Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
High solvency and interest paying capacity
It indicates the stocks that are solvent and gives an idea about the number of interest payments the business can service solely from operations.
Share
Applied Filterscurrency in USD
Greater than or equal to
351
results
Add rule
Sign in to save your screener
351
results
Save
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | Interest Coverage Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAMC | AAMC Altisource Asset Management Corp Com | Financial Services | 16.13 | 2.35% | 30 M | -24.30 | -0.34 | 27.44 | 8.65 | 7.03% | 2.41% | 3,058.80 |
| AAON | AAON AAON Inc. | Basic Materials | 55.30 | 2.64% | 2,906 M | 53.10 | 1.06 | 83.79 | 47.50 | 1.06% | -30.38% | 79.60 |
| ABCL | ABCL AbCellera Biologics Inc | Manufacturing | 10.25 | 3.64% | 2,689 M | 14.60 | 0.71 | 17.93 | 5.42 | 11.17% | -28.32% | 59.90 |
| ABNB | ABNB Airbnb Inc. | Administrative and Support and Waste Management and Remediation Services | 105.00 | -0.04% | 63,439 M | 55.80 | 1.99 | 212.58 | 86.71 | 1.71% | -36.93% | 58.90 |
| ACN | ACN Accenture plc Class A (Ireland) | Technology | 264.89 | 2.95% | 162,147 M | 24.00 | 10.47 | 417.37 | 254.27 | 2.85% | -36.10% | 195.30 |
| ADBE | ADBE Adobe Inc. | Technology | 285.24 | 3.65% | 129,610 M | 27.30 | 10.31 | 699.54 | 274.73 | 2.99% | -49.70% | 54.20 |
| ADES | ADES Advanced Emissions Solutions Inc. | Industrials | 2.77 | 1.47% | 57 M | 2.10 | 1.46 | 8.00 | 2.73 | -6.42% | -58.16% | 99.10 |
| AEHR | AEHR Aehr Test Systems | Technology | 14.70 | 4.26% | 374 M | 37.50 | 0.35 | 27.09 | 6.71 | 12.13% | -39.21% | 7,378.20 |
| AGYS | AGYS Agilysys Inc. | Technology | 54.52 | -1.50% | 1,261 M | 230.40 | 0.22 | 55.69 | 31.49 | 7.58% | 22.63% | 649.60 |
| ALGM | ALGM Allegro Microsystems Inc. | Manufacturing | 22.56 | 3.25% | 4,260 M | 41.40 | 0.52 | 38.28 | 19.20 | 4.69% | -37.65% | 146.50 |
| AMD | AMD Advanced Micro Devices Inc. | Technology | 66.11 | 4.34% | 109,310 M | 28.00 | 2.41 | 164.46 | 62.83 | -0.29% | -54.06% | 69.10 |
| AMPH | AMPH Amphastar Pharmaceuticals Inc. | Healthcare | 28.40 | 1.07% | 1,391 M | 15.80 | 1.88 | 44.46 | 18.12 | 0.57% | 21.94% | 81.00 |
| ANEB | ANEB Anebulo Pharmaceuticals Inc | Manufacturing | 3.10 | 10.58% | 67 M | -9.70 | -1.79 | 7.89 | 2.67 | 6.40% | -49.65% | 276,631.40 |
| AOS | AOS A.O. Smith Corporation | Industrials | 50.63 | 4.22% | 7,619 M | 15.20 | 3.29 | 86.74 | 48.10 | 2.47% | -41.03% | 112.70 |
| AOSL | AOSL Alpha and Omega Semiconductor Limited | Technology | 32.06 | 4.23% | 878 M | 1.90 | 17.02 | 69.99 | 28.74 | 5.67% | -47.06% | 126.60 |
| APPF | APPF AppFolio Inc. | Technology | 108.26 | 3.38% | 3,632 M | -79.00 | -1.31 | 139.99 | 79.92 | 4.27% | -10.57% | 215.90 |
| APPH | APPH AppHarvest Inc | Agriculture, Forestry, Fishing and Hunting | 1.94 | -1.52% | 204 M | -1.10 | -1.63 | 7.11 | 1.82 | 2.65% | -50.13% | 1,873.70 |
| ARCB | ARCB ArcBest Corporation | Industrials | 76.12 | 4.66% | 1,772 M | 6.10 | 12.06 | 125.00 | 65.16 | 7.61% | -36.49% | 50.70 |
| ASIX | ASIX AdvanSix Inc. | Basic Materials | 33.45 | 4.21% | 878 M | 4.70 | 6.95 | 57.10 | 30.86 | 6.06% | -29.21% | 75.90 |
| ASM | ASM Avino Silver & Gold Mines Ltd. (Canada) | Basic Materials | 0.55 | 7.35% | 59 M | 9.00 | 0.06 | 1.09 | 0.48 | 13.31% | -36.41% | 149.80 |
| ATNF | ATNF 180 Life Sciences Corp | Manufacturing | 0.67 | 0.72% | 17 M | 1.60 | 0.75 | 6.96 | 0.62 | -1.67% | -82.83% | 500.20 |
| AUDC | AUDC AudioCodes Ltd. | Technology | 21.98 | 0.78% | 675 M | 23.10 | 0.96 | 37.35 | 19.62 | 4.52% | -36.73% | 64.30 |
| AXR | AXR AMREP Corporation | Industrials | 11.04 | -2.13% | 61 M | 4.80 | 2.20 | 18.80 | 9.88 | -2.65% | -27.37% | 6,476.00 |
| AXTI | AXTI AXT Inc | Technology | 7.01 | 4.63% | 294 M | 18.40 | 0.36 | 9.94 | 4.97 | 6.05% | -20.43% | 56.20 |
| AXU | AXU Alexco Resource Corp (Canada) | Industrials | 0.45 | 4.55% | 81 M | -0.90 | -0.55 | 2.19 | 0.36 | -74.40% | 166.00 | |
| AZPN | AZPN Aspen Technology Inc. | Technology | 243.19 | 2.09% | 14,465 M | 55.20 | 4.05 | 240.56 | 124.03 | 9.80% | 59.78% | 52.60 |
| BBSI | BBSI Barrett Business Services Inc. | Industrials | 79.74 | 2.23% | 545 M | 13.10 | 5.96 | 86.82 | 57.76 | 3.38% | 15.46% | 1,142.00 |
| BBW | BBW Build-A-Bear Workshop Inc. | Consumer Cyclical | 13.57 | 1.80% | 199 M | 4.10 | 3.27 | 23.50 | 12.47 | 5.52% | -30.48% | 2,889.50 |
| BBY | BBY Best Buy Co. Inc. | Consumer Cyclical | 63.67 | 0.52% | 14,726 M | 8.80 | 9.10 | 141.97 | 62.42 | -2.53% | -37.33% | 88.60 |
| BCPC | BCPC Balchem Corporation | Basic Materials | 126.02 | 3.65% | 3,845 M | 37.10 | 3.38 | 174.29 | 110.15 | 1.83% | -25.26% | 55.10 |
| BCTX | BCTX BriaCell Therapeutics Corp | Manufacturing | 5.80 | 3.20% | 89 M | -3.20 | -0.90 | 12.47 | 4.06 | 3.20% | -29.95% | 180.70 |
| BGFV | BGFV Big 5 Sporting Goods Corporation | Consumer Cyclical | 10.89 | 1.40% | 242 M | 3.80 | 2.86 | 47.65 | 10.30 | 3.13% | -42.71% | 120.20 |
| BKSC | BKSC Bank of South Carolina Corp. | Financial Services | 16.76 | 3.54% | 91 M | 14.90 | 1.13 | 21.04 | 16.11 | 2.28% | -18.23% | 54.80 |
| BMI | BMI Badger Meter Inc. | Technology | 95.15 | 2.99% | 2,719 M | 42.10 | 2.19 | 112.36 | 73.20 | 3.18% | -10.71% | 2,448.20 |
| BMTX | BMTX BM Technologies Inc | Information | 6.65 | -0.60% | 81 M | 2.90 | 0.64 | 15.10 | 5.40 | 3.91% | -27.80% | 254.10 |
| BOMN | BOMN Boston Omaha Corporation | Industrials | 25.76 | 0.00% | 796 M | 7.80 | 39.92 | 23.85 | -10.34% | 109.00 | ||
| BOOT | BOOT Boot Barn Holdings Inc. | Consumer Cyclical | 60.31 | 3.16% | 1,742 M | 8.80 | 6.45 | 134.50 | 54.73 | 8.94% | -50.99% | 65.10 |
| BRC | BRC Brady Corporation | Industrials | 42.72 | 2.37% | 2,070 M | 14.30 | 2.64 | 55.95 | 40.73 | 2.77% | -20.74% | 151.50 |
| BRDG | BRDG Bridge Investment Group Holdings Inc | Finance and Insurance | 14.90 | 2.76% | 433 M | 8.70 | 1.72 | 25.61 | 13.74 | -0.93% | -40.33% | 60.10 |
| BRN | BRN Barnwell Industries Inc. | Energy | 2.80 | 6.06% | 26 M | 3.70 | 0.73 | 6.38 | 2.12 | 4.87% | -3.78% | 1,050.50 |
| BSET | BSET Bassett Furniture Industries Incorporated | Consumer Cyclical | 15.85 | 1.08% | 151 M | 2.60 | 6.35 | 24.12 | 13.16 | -3.88% | -5.49% | 94.10 |
| BTG | BTG B2Gold Corp (Canada) | Basic Materials | 3.38 | 4.97% | 3,093 M | 8.40 | 0.37 | 5.07 | 2.81 | 18.60% | -13.99% | 64.30 |
| CALM | CALM Cal-Maine Foods Inc. | Consumer Defensive | 55.03 | -1.01% | 2,962 M | 21.90 | 2.73 | 62.64 | 34.29 | -7.79% | 48.77% | 412.90 |
| CALX | CALX Calix Inc | Technology | 61.52 | 0.62% | 3,937 M | 18.30 | 3.35 | 80.95 | 31.59 | 7.97% | -23.07% | 340.20 |
| CATO | CATO Cato Corporation (The) Class A | Consumer Cyclical | 9.71 | 1.78% | 201 M | 20.60 | 1.19 | 19.89 | 9.07 | 2.64% | -43.41% | 180.30 |
| CBAT | CBAT CBAK Energy Technology Inc. | 1.18 | 2.17% | 111 M | 3.40 | 0.35 | 3.57 | 0.92 | -1.26% | -24.68% | 7,085.20 | |
| CCF | CCF Chase Corporation | Industrials | 85.85 | 2.73% | 782 M | 17.50 | 4.75 | 114.22 | 74.36 | 3.43% | -13.77% | 166.70 |
| CDNS | CDNS Cadence Design Systems Inc. | Technology | 170.28 | 4.19% | 44,676 M | 58.00 | 2.85 | 194.97 | 132.32 | 4.87% | -8.62% | 58.30 |
| CELH | CELH Celsius Holdings Inc. | Consumer Defensive | 91.22 | 0.60% | 6,795 M | 441.30 | 0.20 | 118.19 | 38.31 | 3.35% | 22.33% | 1,949.80 |
| CGAU | CGAU Centerra Gold Inc. | Mining, Quarrying, and Oil and Gas Extraction | 4.63 | 4.99% | 889 M | 3.20 | 1.31 | 10.57 | 3.77 | 21.52% | -39.71% | 356.30 |
| CHE | CHE Chemed Corp | Healthcare | 446.68 | 2.32% | 6,626 M | 25.00 | 18.24 | 539.87 | 403.00 | -0.61% | -15.57% | 129.50 |
| CHUY | CHUY Chuy's Holdings Inc. | Consumer Cyclical | 22.90 | -1.21% | 436 M | 17.70 | 1.31 | 34.87 | 18.64 | -0.61% | -23.97% | 229.20 |
| CLWT | CLWT Euro Tech Holdings Company Limited | Industrials | 1.23 | 0.00% | 9 M | 9.60 | 2.65 | 1.07 | 0.76% | -42.18% | 426.30 | |
| CMCL | CMCL Caledonia Mining Corporation Plc | 9.90 | 0.81% | 114 M | 4.80 | 2.24 | 18.23 | 8.75 | 12.76% | -15.09% | 165.80 | |
| CMG | CMG Chipotle Mexican Grill Inc. | Consumer Cyclical | 1,504.70 | 0.13% | 42,730 M | 57.40 | 26.97 | 1,895.99 | 1,196.28 | -1.78% | -13.93% | 7,503.30 |
| CNET | CNET ChinaNet Online Holdings Inc. | Consumer Cyclical | 0.92 | -0.28% | 35 M | -16.70 | -0.06 | 1.63 | 0.28 | -8.08% | -8.08% | 4,611.20 |
| CNXN | CNXN PC Connection Inc. | Technology | 46.21 | 2.48% | 1,177 M | 13.10 | 3.42 | 54.79 | 40.08 | 3.56% | 7.14% | 849.50 |
| CODA | CODA Coda Octopus Group Inc. | Industrials | 5.45 | 0.93% | 55 M | 15.20 | 0.32 | 9.30 | 4.75 | 8.35% | -31.87% | 128.50 |
| COLM | COLM Columbia Sportswear Company | Consumer Cyclical | 69.10 | 2.67% | 4,184 M | 13.40 | 5.09 | 107.50 | 65.02 | 2.77% | -29.08% | 1,109.50 |
| COST | COST Costco Wholesale Corporation | Consumer Defensive | 477.73 | 1.16% | 211,726 M | 21.80 | 612.27 | 406.51 | -0.54% | -15.85% | 50.60 | |
| CPRI | CPRI Capri Holdings Limited | Consumer Cyclical | 40.12 | 4.37% | 5,349 M | 7.20 | 5.43 | 72.37 | 36.90 | 3.78% | -38.19% | 980.70 |
| CPRT | CPRT Copart Inc. | Consumer Cyclical | 109.65 | 3.05% | 25,866 M | 23.50 | 4.56 | 161.12 | 102.21 | 2.85% | -27.68% | 81.40 |
| CRAI | CRAI CRA InternationalInc. | Industrials | 90.61 | 2.11% | 624 M | 15.10 | 5.80 | 116.71 | 78.35 | 5.82% | -2.95% | 55.50 |
| CRUS | CRUS Cirrus Logic Inc. | Technology | 69.75 | 1.38% | 4,133 M | 12.40 | 6.11 | 95.84 | 67.03 | -4.91% | -24.20% | 446.60 |
| CRWS | CRWS Crown Crafts Inc. | Consumer Cyclical | 5.95 | 2.94% | 59 M | 6.80 | 0.86 | 8.03 | 5.73 | 1.19% | -18.27% | 3,651.70 |
| CTEK | CTEK CynergisTek Inc. | Industrials | 1.25 | 1.63% | 16 M | -1.60 | -0.17 | 2.01 | 0.58 | -13.19% | 4,087.20 | |
| CTHR | CTHR Charles & Colvard Ltd. | Consumer Cyclical | 1.05 | 8.40% | 30 M | 11.00 | 0.36 | 3.48 | 0.95 | 6.18% | -63.67% | 2,976.60 |
| CTRN | CTRN Citi Trends Inc. | Consumer Cyclical | 15.82 | 2.00% | 137 M | 3.00 | 7.17 | 97.46 | 15.48 | -4.30% | -83.30% | 180.10 |
| CTSH | CTSH Cognizant Technology Solutions Corporation | Technology | 59.03 | 2.77% | 30,016 M | 13.60 | 4.32 | 93.47 | 57.42 | 0.58% | -33.46% | 297.30 |
| CTVA | CTVA Corteva Inc. | Basic Materials | 59.18 | 3.55% | 41,147 M | 24.30 | 2.38 | 64.30 | 41.37 | 2.73% | 25.17% | 56.60 |
| CVBF | CVBF CVB Financial Corporation | Financial Services | 25.90 | 2.29% | 3,626 M | 18.10 | 1.45 | 28.14 | 19.00 | -1.41% | 20.97% | 57.80 |
| CVCO | CVCO Cavco Industries Inc. | Consumer Cyclical | 214.56 | 4.28% | 1,819 M | 8.30 | 25.29 | 327.24 | 179.47 | 3.52% | -32.45% | 367.00 |
| CVLT | CVLT Commvault Systems Inc. | Technology | 54.14 | 2.07% | 2,321 M | 102.20 | 0.52 | 77.71 | 50.26 | 5.97% | -21.45% | 164.60 |
| CVV | CVV CVD Equipment Corporation | Industrials | 5.52 | 6.15% | 31 M | 10.20 | 0.44 | 6.58 | 3.68 | 22.67% | 33.66% | 57.60 |
| CVX | CVX Chevron Corporation | Energy | 151.73 | 5.61% | 276,037 M | 9.40 | 15.03 | 182.40 | 103.58 | 7.64% | 29.30% | 68.50 |
| CWCO | CWCO Consolidated Water Co. Ltd. | Utilities | 15.71 | 2.15% | 248 M | 45.40 | 0.37 | 20.58 | 9.01 | -5.85% | 47.65% | 788.00 |
| CYBE | CYBE CyberOptics Corporation | Technology | 53.77 | -0.02% | 399 M | 25.10 | 2.20 | 53.84 | 30.98 | 0.39% | 15.63% | 447.80 |
| DAKT | DAKT Daktronics Inc. | Technology | 2.79 | 2.95% | 122 M | -13.40 | 0.01 | 6.00 | 2.65 | 4.49% | -44.75% | 78.90 |
| DBX | DBX Dropbox Inc | Technology | 21.27 | 2.65% | 7,435 M | 22.50 | 0.92 | 31.47 | 19.07 | 6.40% | -13.33% | 197.90 |
| DDD | DDD 3D Systems Corporation | Technology | 8.53 | 6.89% | 1,068 M | 4.40 | 1.87 | 34.97 | 7.80 | 7.97% | -60.40% | 202.90 |
| DECK | DECK Deckers Outdoor Corporation | Consumer Cyclical | 322.99 | 3.32% | 8,464 M | 19.30 | 16.39 | 448.07 | 212.93 | 2.84% | -11.83% | 251.10 |
| DEN | DEN Denbury Inc. | Mining, Quarrying, and Oil and Gas Extraction | 89.69 | 3.98% | 3,968 M | 11.60 | 6.95 | 93.95 | 56.59 | 16.80% | 17.10% | 107.60 |
| DFH | DFH Dream Finders Homes Inc | Construction | 10.73 | 1.23% | 931 M | 5.50 | 1.85 | 23.09 | 9.60 | 9.38% | -44.83% | 6,373.80 |
| DIOD | DIOD Diodes Incorporated | Technology | 68.00 | 4.76% | 2,924 M | 10.10 | 6.36 | 113.98 | 58.52 | 7.68% | -38.07% | 73.70 |
| DISH | DISH DISH Network Corporation | Communication Services | 14.79 | 6.94% | 7,493 M | 4.40 | 3.91 | 46.31 | 13.81 | 3.64% | -54.41% | 149.00 |
| DLB | DLB Dolby Laboratories | Consumer Cyclical | 66.31 | 1.78% | 6,518 M | 34.60 | 1.99 | 96.85 | 64.64 | -1.70% | -30.36% | 608.90 |
| DNN | DNN Denison Mines Corp (Canada) | Basic Materials | 1.20 | 0.84% | 917 M | 24.50 | 0.04 | 2.14 | 0.91 | 13.21% | -12.41% | 844.20 |
| DPRO | DPRO Draganfly Inc | Manufacturing | 0.70 | 0.43% | 23 M | 0.60 | 1.12 | 3.94 | 0.65 | 0.43% | -56.87% | 3,263.30 |
| DSGX | DSGX The Descartes Systems Group Inc. | Technology | 65.80 | 3.57% | 5,452 M | 62.80 | 1.07 | 91.39 | 56.19 | 4.00% | -20.42% | 102.90 |
| DVD | DVD Dover Motorsports Inc. | Consumer Cyclical | 3.61 | 0.28% | 131 M | 10.30 | 0.35 | 3.62 | 2.18 | 530.80 | ||
| DXR | DXR Daxor Corporation | Healthcare | 13.63 | 2.87% | 54 M | 11.90 | 14.55 | 9.52 | 4.85% | 20.78% | 107.80 | |
| EBF | EBF Ennis Inc. | Industrials | 20.39 | 1.29% | 533 M | 14.20 | 1.29 | 22.67 | 16.55 | -2.35% | 4.40% | 10,788.60 |
| EBON | EBON Ebang International Holdings Inc | Manufacturing | 0.42 | 2.15% | 69 M | 18.80 | 2.43 | 0.37 | 11.73% | -59.32% | 546.10 | |
| ECOM | ECOM ChannelAdvisor Corporation | Technology | 22.71 | 0.22% | 655 M | 17.40 | 1.36 | 28.64 | 11.89 | 0.22% | -7.98% | 574.50 |
| EDIT | EDIT Editas Medicine Inc. | Healthcare | 12.33 | 0.74% | 873 M | -4.50 | -2.70 | 42.11 | 9.59 | 0.98% | -53.56% | 219.50 |
| EFC | EFC Ellington Financial LLC representing Limitied Liability Company Interests no par valu | Financial Services | 11.48 | 0.97% | 730 M | -48.60 | -0.23 | 18.96 | 10.81 | -4.37% | -32.83% | 90.00 |
| EIG | EIG Employers Holdings Inc | Financial Services | 34.51 | 0.06% | 943 M | 19.10 | 1.85 | 43.46 | 33.78 | -0.72% | -16.60% | 106.30 |
| EME | EME EMCOR Group Inc. | Industrials | 118.62 | 2.72% | 5,618 M | 16.10 | 7.14 | 135.98 | 95.64 | 3.24% | -6.88% | 81.30 |
| EPM | EPM Evolution Petroleum Corporation Inc. | Energy | 7.26 | 4.31% | 216 M | 6.60 | 0.60 | 8.55 | 4.41 | 13.26% | 43.76% | 72.90 |
| EPSN | EPSN Epsilon Energy Ltd. | Energy | 6.42 | 1.58% | 140 M | 5.60 | 1.10 | 7.99 | 5.01 | 7.00% | 13.03% | 521.80 |
| ERIE | ERIE Erie Indemnity Company | Financial Services | 229.44 | 3.21% | 11,255 M | 38.60 | 6.31 | 234.96 | 158.46 | 5.93% | 19.09% | 94.50 |
| ESNT | ESNT Essent Group Ltd. | Financial Services | 36.04 | 3.36% | 3,737 M | 4.30 | 8.20 | 50.17 | 34.27 | 2.80% | -20.84% | 116.20 |
| ETD | ETD Ethan Allen Interiors, Inc. | Manufacturing | 21.51 | 1.75% | 545 M | 5.30 | 4.06 | 28.04 | 19.60 | 1.13% | -18.18% | 688.20 |
| ETSY | ETSY Etsy Inc. | Consumer Cyclical | 104.99 | 4.85% | 12,247 M | 33.30 | 3.24 | 307.75 | 67.01 | 11.34% | -52.05% | 62.30 |
| EVR | EVR Evercore Inc. Class A | Financial Services | 84.72 | 3.00% | 3,142 M | 4.80 | 18.10 | 164.63 | 78.67 | 5.26% | -37.64% | 63.10 |
| EW | EW Edwards Lifesciences Corporation | Healthcare | 85.46 | 3.42% | 51,065 M | 36.20 | 2.34 | 131.73 | 81.87 | 2.24% | -34.03% | 96.00 |
| FAST | FAST Fastenal Company | Industrials | 47.39 | 2.93% | 26,964 M | 26.40 | 1.79 | 64.75 | 45.68 | 0.19% | -26.02% | 140.30 |
| FF | FF FutureFuel Corp. | Basic Materials | 6.38 | 5.63% | 259 M | 15.80 | 0.37 | 10.63 | 5.77 | 9.25% | -16.49% | 99.00 |
| FHI | FHI Federated Hermes Inc | Finance and Insurance | 33.40 | 0.85% | 2,911 M | 12.30 | 2.69 | 39.82 | 27.88 | 0.60% | -11.12% | 1,168.70 |
| FIGS | FIGS Figs Inc | Manufacturing | 8.74 | 5.94% | 1,503 M | 47.10 | 0.20 | 43.48 | 6.93 | -2.35% | -68.29% | 206.90 |
| FLGT | FLGT Fulgent Genetics Inc. | Healthcare | 37.78 | -0.89% | 1,148 M | 3.00 | 13.08 | 109.55 | 37.34 | -0.81% | -62.44% | 16,322.70 |
| FN | FN Fabrinet | Technology | 97.87 | 2.54% | 3,414 M | 17.00 | 5.43 | 126.28 | 74.57 | 7.45% | -17.39% | 480.10 |
| FND | FND Floor & Decor Holdings Inc. | Consumer Cyclical | 72.69 | 3.46% | 7,581 M | 26.80 | 2.63 | 145.89 | 59.91 | 4.97% | -44.09% | 67.90 |
| FONR | FONR Fonar Corporation | Healthcare | 14.95 | 5.65% | 93 M | 9.20 | 1.57 | 19.32 | 13.28 | 5.28% | -0.20% | 116.10 |
| FORM | FORM FormFactor Inc. | Technology | 26.24 | 4.75% | 1,972 M | 19.00 | 1.36 | 47.48 | 24.86 | 2.18% | -42.61% | 200.60 |
| FRD | FRD Friedman Industries Inc. | Basic Materials | 7.33 | 3.09% | 54 M | 3.60 | 2.01 | 14.83 | 6.74 | -0.95% | -21.86% | 72.80 |
| FURY | FURY Fury Gold Mines Ltd. | Mining, Quarrying, and Oil and Gas Extraction | 0.41 | 1.33% | 53 M | 1.70 | 0.22 | 0.84 | 0.36 | 9.11% | -36.74% | 259.20 |
| FWRD | FWRD Forward Air Corporation | Industrials | 93.61 | 3.71% | 2,434 M | 15.00 | 5.97 | 125.71 | 82.56 | 4.80% | -22.69% | 59.40 |
| GBR | GBR New Concept Energy Inc | Energy | 1.14 | 1.79% | 6 M | 36.30 | 0.03 | 6.25 | 1.04 | 4.59% | -52.10% | 86.00 |
| GCO | GCO Genesco Inc. | Consumer Cyclical | 40.16 | 2.14% | 538 M | 5.40 | 7.96 | 73.72 | 37.54 | -1.08% | -37.42% | 79.90 |
| GDOT | GDOT Green Dot Corporation Class A $0.001 par value | Financial Services | 19.35 | 1.95% | 984 M | 20.00 | 0.92 | 51.88 | 18.09 | 6.26% | -46.61% | 357.30 |
| GHSI | GHSI Guardion Health Sciences Inc. | Healthcare | 0.14 | 0.00% | 9 M | -0.20 | -0.82 | 1.98 | 0.13 | -1.78% | -78.67% | 1,561,118.60 |
| GIC | GIC Global Industrial Co | Retail Trade | 28.15 | 4.92% | 1,001 M | 9.20 | 2.92 | 45.21 | 26.19 | 5.47% | -31.17% | 1,159.00 |
| GNE | GNE Genie Energy Ltd. Class B Stock | Energy | 9.32 | -0.32% | 241 M | 3.20 | 2.97 | 11.38 | 4.74 | 0.76% | 67.32% | 295.30 |
| GOLF | GOLF Acushnet Holdings Corp. | Consumer Cyclical | 44.57 | 2.48% | 3,247 M | 20.60 | 2.18 | 57.87 | 37.46 | -0.85% | -16.03% | 87.60 |
| GOOG | GOOG Alphabet Inc. | Technology | 99.30 | 3.28% | 1,279,486 M | 18.40 | 5.45 | 152.10 | 96.03 | 0.50% | -31.37% | 238.30 |
| GOOGL | GOOGL Alphabet Inc. | Technology | 98.64 | 3.13% | 1,271,790 M | 18.30 | 5.45 | 151.55 | 95.56 | 0.48% | -31.90% | 238.30 |
| GORO | GORO Gold Resource Corporation | Basic Materials | 1.76 | 6.67% | 137 M | 10.90 | 0.14 | 2.63 | 1.50 | 15.03% | 12.82% | 82.70 |
| GRVI | GRVI Grove Inc | Manufacturing | 4.95 | 7.61% | 81 M | 23.80 | 9.36 | 3.76 | 23.13% | 69.30 | ||
| GSIT | GSIT GSI Technology Inc. | Technology | 2.83 | -0.70% | 70 M | -3.90 | -0.72 | 6.21 | 2.57 | 10.12% | -38.88% | 2,603.90 |
| GSMG | GSMG Glory Star New Media Group Holdings Limited | Information | 1.49 | 0.68% | 85 M | 3.40 | 2.10 | 0.57 | 0.68% | 26.27% | 91.00 | |
| GURE | GURE Gulf Resources Inc. | Basic Materials | 3.41 | 1.50% | 35 M | 4.50 | 0.77 | 6.76 | 3.12 | -2.57% | -21.25% | 126.80 |
| HCCI | HCCI Heritage-Crystal Clean Inc. | Industrials | 30.29 | 2.43% | 714 M | 9.80 | 3.01 | 36.29 | 24.00 | 3.63% | -5.40% | 106.40 |
| HCKT | HCKT The Hackett Group Inc. | Industrials | 18.33 | 3.44% | 573 M | 12.70 | 1.47 | 24.78 | 16.92 | 3.50% | -10.72% | 504.90 |
| HEI | HEI Heico Corporation | Industrials | 147.70 | 2.58% | 19,501 M | 56.90 | 2.48 | 165.61 | 126.95 | 2.06% | 2.41% | 110.60 |
| HEI.A | HEI.A Heico Corporation | 118.17 | 3.10% | 15,425 M | 46.20 | 2.48 | 139.65 | 102.33 | 3.20% | -8.05% | 110.60 | |
| HGBL | HGBL Heritage Global Inc | Financial Services | 1.66 | 3.11% | 57 M | 13.10 | 0.13 | 2.05 | 1.02 | 5.40% | -11.23% | 68.40 |
| HGSH | HGSH China HGS Real Estate Inc. | Real Estate | 2.97 | -4.05% | 76 M | 11.10 | 3.80 | 1.51 | 49.74% | 931.10 | ||
| HIBB | HIBB Hibbett Sports Inc. | Consumer Cyclical | 50.93 | 2.25% | 657 M | 6.20 | 9.01 | 101.65 | 39.58 | 3.83% | -29.20% | 225.20 |
| HIMS | HIMS Hims & Hers Health Inc | Health Care and Social Assistance | 5.56 | -0.36% | 1,114 M | -12.60 | -0.41 | 9.19 | 2.72 | 4.71% | -15.11% | 210,475.50 |
| HJLI | HJLI Hancock Jaffe Laboratories Inc. | Healthcare | 10.38 | -1.98% | 98 M | -2.10 | -1.78 | 3,132.10 | ||||
| HLNE | HLNE Hamilton Lane Incorporated | Financial Services | 62.44 | 4.75% | 2,321 M | 15.40 | 4.15 | 116.00 | 59.52 | -1.64% | -39.74% | 66.40 |
| HLTH | HLTH Nobilis Health Corp. | Healthcare | 3.03 | 0.66% | 437 M | -10.50 | -0.28 | 16.20 | 2.75 | 3.41% | -77.40% | 303.00 |
| HOLI | HOLI Hollysys Automation Technologies Ltd. | Industrials | 17.30 | 1.17% | 1,122 M | 13.40 | 1.73 | 20.72 | 11.05 | -4.37% | 22.87% | 137.30 |
| HTLD | HTLD Heartland Express Inc. | Industrials | 14.54 | 1.61% | 1,122 M | 8.10 | 1.75 | 17.88 | 12.78 | 2.76% | -13.56% | 1,080.20 |
| HTOO | HTOO Fusion Fuel Green Ltd | Manufacturing | 4.90 | -1.80% | 74 M | 2.70 | 13.98 | 4.48 | -11.23% | -40.82% | 1,025.50 | |
| HUBG | HUBG Hub Group Inc. | Industrials | 71.54 | 3.71% | 2,418 M | 7.30 | 9.48 | 89.62 | 60.81 | 4.94% | -15.08% | 64.80 |
| HURC | HURC Hurco Companies Inc. | Technology | 22.92 | 1.96% | 147 M | 17.50 | 1.37 | 35.15 | 21.75 | -0.30% | -22.83% | 552.20 |
| HZO | HZO MarineMax Inc. (FL) | Consumer Cyclical | 29.28 | -1.71% | 651 M | 3.40 | 8.86 | 61.06 | 28.86 | 0.48% | -50.41% | 87.00 |
| IAG | IAG Iamgold Corporation | Basic Materials | 1.19 | 11.21% | 468 M | -2.00 | -0.53 | 3.77 | 0.92 | 20.04% | -61.98% | 52.40 |
| IGIC | IGIC International General Insurance Holdings Ltd | Finance and Insurance | 7.40 | -4.39% | 370 M | 5.60 | 1.34 | 8.96 | 6.72 | -0.67% | -8.64% | 186.30 |
| IIIN | IIIN Insteel Industries Inc. | Industrials | 27.39 | 3.24% | 511 M | 4.10 | 6.46 | 47.70 | 26.02 | 4.07% | -31.20% | 1,788.80 |
| IMO | IMO Imperial Oil Limited | Energy | 46.13 | 6.61% | 26,651 M | 7.10 | 6.17 | 57.89 | 31.71 | 14.24% | 27.78% | 156.60 |
| INCY | INCY Incyte Corporation | Healthcare | 68.83 | 3.29% | 14,778 M | 15.60 | 4.27 | 84.86 | 61.91 | 4.00% | -6.23% | 247.90 |
| INMD | INMD Inmode Ltd | Manufacturing | 30.23 | 3.85% | 2,294 M | 13.60 | 2.08 | 99.27 | 20.60 | 10.94% | -57.17% | 3,109.40 |
| IOSP | IOSP Innospec Inc. | Basic Materials | 87.25 | 1.84% | 2,119 M | 18.70 | 4.69 | 106.87 | 81.00 | 0.05% | -3.42% | 97.30 |
| IPGP | IPGP IPG Photonics Corporation | Technology | 88.11 | 4.46% | 4,284 M | 16.80 | 5.05 | 180.54 | 82.68 | 4.68% | -48.81% | 5,034.10 |
| IPI | IPI Intrepid Potash Inc | Basic Materials | 40.92 | 3.41% | 530 M | 1.80 | 21.54 | 121.72 | 32.02 | 10.33% | -4.24% | 205.90 |
| IS | IS ironSource Ltd | Information | 3.65 | 6.10% | 3,614 M | 58.70 | 0.06 | 13.14 | 2.20 | 3.69% | -52.84% | 214.80 |
| IVR | IVR INVESCO MORTGAGE CAPITAL INC | Real Estate | 11.33 | 2.07% | 382 M | -1.00 | -11.32 | 34.00 | 9.63 | -5.19% | -59.24% | 68.60 |
| JEF | JEF Jefferies Financial Group Inc. | Financial Services | 30.68 | 4.00% | 6,757 M | 6.70 | 4.49 | 44.47 | 25.88 | 5.00% | -20.93% | 118.90 |
| JJSF | JJSF J & J Snack Foods Corp. | Consumer Defensive | 129.97 | 0.39% | 2,577 M | 53.80 | 2.55 | 165.78 | 117.45 | -5.32% | -17.72% | 303.20 |
| JKHY | JKHY Jack Henry & Associates Inc. | Industrials | 186.75 | 2.46% | 13,324 M | 37.10 | 4.94 | 212.62 | 147.50 | 1.82% | 11.83% | 199.10 |
| JLL | JLL Jones Lang LaSalle Incorporated | Real Estate | 157.96 | 4.56% | 7,260 M | 7.80 | 19.94 | 275.77 | 147.23 | 4.20% | -41.35% | 56.30 |
| JNJ | JNJ Johnson & Johnson | Healthcare | 163.20 | -0.10% | 433,657 M | 24.10 | 6.98 | 186.69 | 155.72 | -1.51% | -4.60% | 160.30 |
| JOB | JOB GEE Group Inc. | Industrials | 0.67 | 5.52% | 70 M | 2.40 | 0.21 | 0.78 | 0.39 | 15.77% | 16.81% | 57.70 |
| JOUT | JOUT Johnson Outdoors Inc. | Consumer Cyclical | 51.38 | 0.14% | 514 M | 12.40 | 4.15 | 117.99 | 48.31 | 0.75% | -45.16% | 360.80 |
| JXN | JXN Jackson Financial Inc | Finance and Insurance | 29.41 | 5.98% | 2,389 M | 0.50 | 65.76 | 47.76 | 23.56 | 2.69% | -29.69% | 104.50 |
| KARO | KARO Karooooo Ltd | Information | 22.60 | -4.99% | 741 M | 22.60 | 1.09 | 40.81 | 20.00 | -9.60% | -44.58% | 57.70 |
| KLIC | KLIC Kulicke and Soffa Industries Inc. | Technology | 39.81 | 3.32% | 2,276 M | 4.90 | 8.21 | 73.45 | 37.36 | 1.74% | -34.24% | 2,289.70 |
| KOSS | KOSS Koss Corporation | Technology | 6.52 | 2.68% | 58 M | 47.00 | 0.13 | 22.92 | 5.00 | 6.71% | -38.95% | 243.70 |
| KRT | KRT Karat Packaging Inc | Manufacturing | 16.90 | 5.69% | 327 M | 14.60 | 1.13 | 25.57 | 14.70 | 2.18% | -16.38% | 63.00 |
| LAKE | LAKE Lakeland Industries Inc. | Healthcare | 11.75 | 1.91% | 87 M | 20.80 | 1.01 | 22.21 | 11.13 | 0.77% | -45.85% | 270.70 |
| LEGH | LEGH Legacy Housing Corporation | Consumer Cyclical | 17.76 | 3.56% | 421 M | 7.40 | 2.05 | 28.84 | 11.96 | 3.14% | -32.91% | 95.00 |
| LEN | LEN Lennar Corporation Class A | Consumer Cyclical | 78.16 | 4.84% | 21,408 M | 4.90 | 14.63 | 117.54 | 62.54 | 6.05% | -32.71% | 244.80 |
| LEN.B | LEN.B Lennar Corporation Class B | 62.10 | 4.35% | 16,930 M | 4.00 | 14.63 | 96.42 | 52.67 | 6.52% | -35.06% | 244.80 | |
| LEU | LEU Centrus Energy Corp. Class A | Basic Materials | 41.50 | 1.27% | 571 M | 3.30 | 11.68 | 88.88 | 17.36 | 8.50% | -16.85% | 1,813.60 |
| LFVN | LFVN Lifevantage Corporation | Consumer Defensive | 3.75 | 0.00% | 45 M | 13.90 | 0.24 | 7.70 | 3.47 | 7.76% | -40.66% | 470.10 |
| LGL | LGL LGL Group Inc. (The) | Technology | 11.90 | 5.12% | 61 M | 4.80 | 2.46 | 15.15 | 9.51 | 2.23% | 4.39% | 1,476.20 |
| LOPE | LOPE Grand Canyon Education Inc. | Consumer Defensive | 82.25 | 0.00% | 2,589 M | 14.30 | 5.70 | 102.04 | 70.00 | 2.86% | -4.04% | 138.30 |
| LORL | LORL Loral Space and Communications Inc. | Technology | 41.52 | 0.00% | 1,284 M | 11.30 | 3.77 | 56.54 | 41.46 | 0.00% | 5,096.00 | |
| LOVE | LOVE The Lovesac Company | Consumer Cyclical | 20.99 | 2.99% | 318 M | 7.30 | 3.02 | 87.12 | 20.01 | 3.35% | -68.32% | 320.30 |
| LPX | LPX Louisiana-Pacific Corporation | Basic Materials | 52.44 | 2.44% | 3,636 M | 2.90 | 16.52 | 79.77 | 48.20 | 8.35% | -33.07% | 197.30 |
| LSTR | LSTR Landstar System Inc. | Industrials | 148.04 | 2.54% | 5,217 M | 12.10 | 12.05 | 188.63 | 137.15 | 2.35% | -17.31% | 141.50 |
| LTHM | LTHM Livent Corporation | Basic Materials | 30.64 | -0.03% | 5,615 M | 53.60 | 0.66 | 36.38 | 19.35 | 1.56% | 25.68% | 80.70 |
| LZB | LZB La-Z-Boy Incorporated | Consumer Cyclical | 23.09 | 2.30% | 974 M | 6.00 | 3.40 | 39.99 | 22.21 | 1.81% | -36.41% | 303.00 |
| MANH | MANH Manhattan Associates Inc. | Technology | 135.59 | 1.92% | 8,229 M | 70.20 | 1.88 | 188.52 | 106.02 | 3.86% | -12.80% | 17,612.90 |
| MATX | MATX Matson Inc. | Industrials | 65.09 | 5.80% | 2,459 M | 1.90 | 33.94 | 125.34 | 60.35 | 4.43% | -27.70% | 93.50 |
| MBUU | MBUU Malibu Boats Inc. | Consumer Cyclical | 47.20 | -1.65% | 1,044 M | 6.50 | 6.88 | 78.10 | 46.71 | -3.30% | -31.33% | 74.00 |
| MCFT | MCFT MCBC Holdings Inc. | Consumer Cyclical | 19.02 | 0.90% | 345 M | 6.00 | 3.39 | 29.69 | 18.49 | 1.87% | -32.86% | 52.90 |
| MDWT | MDWT MIDWEST HLDG INC | Finance and Insurance | 13.00 | -1.74% | 52 M | -85.30 | -0.16 | 42.34 | 8.85 | -10.34% | -25.97% | 259.00 |
| MED | MED MEDIFAST INC | Consumer Cyclical | 111.06 | 2.49% | 1,205 M | 8.10 | 13.59 | 235.71 | 107.00 | 1.29% | -46.97% | 1,255.40 |
| MEDP | MEDP Medpace Holdings Inc. | Healthcare | 160.80 | 2.31% | 4,604 M | 25.60 | 6.01 | 231.00 | 126.95 | 8.86% | -26.12% | 435.30 |
| MGIC | MGIC Magic Software Enterprises Ltd. | Technology | 15.54 | -0.13% | 768 M | 28.10 | 0.56 | 25.49 | 15.08 | -1.15% | -25.75% | 280.40 |
| MHO | MHO M/I Homes Inc. | Consumer Cyclical | 38.74 | 6.93% | 990 M | 2.40 | 15.15 | 64.92 | 34.33 | 6.99% | -37.70% | 298.00 |
| MKFG | MKFG Markforged Holding Corporation | Manufacturing | 1.92 | -3.03% | 381 M | 10.40 | 0.19 | 7.69 | 1.72 | -2.54% | -64.25% | 2,084.40 |
| MKTX | MKTX MarketAxess Holdings Inc. | Financial Services | 231.59 | 4.09% | 8,245 M | 35.30 | 6.44 | 434.14 | 217.44 | 2.75% | -43.69% | 330.40 |
| MLI | MLI Mueller Industries Inc. | Industrials | 60.92 | 2.49% | 3,326 M | 5.00 | 11.81 | 70.38 | 41.27 | 5.40% | 2.63% | 533.00 |
| MLP | MLP Maui Land & Pineapple Company Inc. | Real Estate | 9.22 | 0.11% | 177 M | 32.90 | 0.28 | 12.36 | 8.51 | 0.11% | -7.43% | 93.50 |
| MMI | MMI Marcus & Millichap Inc. | Real Estate | 33.04 | 0.79% | 1,268 M | 7.70 | 4.27 | 58.33 | 31.11 | 1.76% | -35.79% | 380.60 |
| MN | MN Manning & Napier Inc. Class A | Financial Services | 12.39 | 0.98% | 233 M | 14.70 | 0.93 | 12.91 | 7.25 | 5.36% | 49.10% | 975.70 |
| MNRL | MNRL Brigham Minerals Inc. Class A | Energy | 25.54 | 3.53% | 1,326 M | 11.70 | 2.11 | 33.64 | 19.37 | 6.33% | 21.10% | 54.30 |
| MNST | MNST Monster Beverage Corporation | Consumer Defensive | 89.07 | 2.43% | 46,023 M | 38.40 | 2.33 | 99.81 | 71.78 | 1.32% | -7.26% | 222.90 |
| MOV | MOV Movado Group Inc. | Consumer Cyclical | 28.64 | 1.63% | 633 M | 6.30 | 4.37 | 48.66 | 27.72 | 1.27% | -31.53% | 300.90 |
| MRNA | MRNA Moderna Inc | Healthcare | 120.99 | 2.32% | 47,816 M | 3.60 | 34.94 | 376.65 | 115.03 | 1.09% | -52.36% | 747.00 |
| MSP | MSP Madison Strategic Sector Premium Fund | Information | 35.18 | 0.54% | 5,790 M | 133.80 | 0.27 | 35.24 | 20.76 | 33.51% | 104.70 | |
| MTH | MTH Meritage Homes Corporation | Consumer Cyclical | 72.98 | 3.86% | 2,607 M | 2.90 | 24.38 | 125.01 | 62.51 | 3.06% | -40.21% | 6,203.00 |
| MU | MU Micron Technology Inc. | Technology | 51.72 | 3.23% | 55,797 M | 5.60 | 8.86 | 98.45 | 48.45 | 5.81% | -44.48% | 58.50 |
| MX | MX MagnaChip Semiconductor Corporation | Technology | 10.67 | 4.20% | 485 M | 6.90 | 1.53 | 22.28 | 10.11 | 2.60% | -49.12% | 103.40 |
| MXC | MXC Mexco Energy Corporation | Energy | 17.02 | 4.93% | 31 M | 8.60 | 1.77 | 43.00 | 8.35 | 15.00% | 81.45% | 223.10 |
| MYMD | MYMD MyMD Pharmaceuticals Inc | Manufacturing | 3.20 | 22.61% | 99 M | -6.20 | -0.42 | 9.95 | 1.88 | 23.08% | -47.19% | 178.80 |
| MYRG | MYRG MYR Group Inc. | Industrials | 87.16 | 2.87% | 1,418 M | 17.30 | 4.99 | 121.22 | 74.77 | 2.58% | -21.16% | 65.40 |
| NAII | NAII Natural Alternatives International Inc. | Consumer Defensive | 9.65 | 4.10% | 57 M | 5.30 | 1.71 | 15.00 | 8.38 | 4.89% | -23.72% | 165.60 |
| NATR | NATR Nature's Sunshine Products Inc. | Consumer Defensive | 8.42 | 2.18% | 165 M | 10.90 | 0.80 | 19.26 | 8.01 | -1.41% | -54.49% | 90.70 |
| NC | NC NACCO Industries Inc. | Basic Materials | 48.70 | 3.55% | 346 M | 4.10 | 11.36 | 63.19 | 28.32 | 4.15% | 34.20% | 50.10 |
| NHC | NHC National HealthCare Corporation | Healthcare | 64.83 | 2.35% | 1,032 M | 34.00 | 2.01 | 76.82 | 61.98 | -3.85% | -4.58% | 54.50 |
| NISN | NISN NiSun International Enterprise Development Group Co Ltd | Manufacturing | 0.52 | 0.00% | 9 M | 0.40 | 1.41 | 17.83 | 0.45 | -3.88% | -83.80% | 172.10 |
| NL | NL NL Industries Inc. | Industrials | 7.86 | 1.68% | 365 M | 4.90 | 1.52 | 10.71 | 5.51 | 4.94% | 6.22% | 86.30 |
| NSSC | NSSC NAPCO Security Technologies Inc. | Industrials | 29.09 | 0.03% | 1,072 M | 54.60 | 0.46 | 31.30 | 15.39 | 0.59% | 16.41% | 78.20 |
| NTIC | NTIC Northern Technologies International Corporation | Basic Materials | 12.82 | -3.68% | 109 M | 15.40 | 0.80 | 18.00 | 9.05 | 9.76% | -16.21% | 249.10 |
| NTP | NTP Nam Tai Property Inc. | Real Estate | 4.22 | 0.00% | 175 M | 3.30 | 1.03 | 27.63 | 3.92 | -58.23% | 220.50 | |
| NUE | NUE Nucor Corporation | Basic Materials | 114.33 | 6.86% | 27,563 M | 3.20 | 32.66 | 187.90 | 88.50 | 11.10% | 0.16% | 64.90 |
| NVNO | NVNO enVVeno Medical Corporation | Manufacturing | 6.48 | 3.18% | 57 M | -2.50 | -2.30 | 10.40 | 3.35 | 10.77% | -1.67% | 3,132.10 |
| NYT | NYT New York Times Company (The) | Consumer Cyclical | 29.53 | 2.71% | 4,723 M | 24.50 | 1.15 | 56.19 | 27.59 | 5.73% | -38.86% | 363.00 |
| OBCI | OBCI Ocean Bio-Chem Inc. | Consumer Defensive | 13.03 | -0.08% | 123 M | 15.80 | 0.82 | 13.05 | 5.90 | 49.77% | 70.30 | |
| ODFL | ODFL Old Dominion Freight Line Inc. | Industrials | 261.87 | 5.27% | 27,916 M | 23.00 | 10.86 | 373.58 | 231.31 | 5.64% | -26.93% | 1,603.30 |
| OLLI | OLLI Ollie's Bargain Outlet Holdings Inc. | Consumer Defensive | 52.86 | 2.44% | 3,539 M | 38.90 | 1.80 | 75.27 | 37.67 | -8.89% | 3.26% | 1,961.30 |
| OSTK | OSTK Overstock.com Inc. | Consumer Cyclical | 25.50 | 4.72% | 1,072 M | 14.20 | 1.66 | 111.28 | 23.02 | 9.25% | -56.79% | 208.10 |
| OTIS | OTIS Otis Worldwide Corporation | Specialty Industrial Machinery | 65.44 | 2.57% | 27,370 M | 22.40 | 2.93 | 88.22 | 63.74 | 0.11% | -24.84% | 273.70 |
| OXM | OXM Oxford Industries Inc. | Consumer Cyclical | 86.99 | -3.11% | 1,447 M | 8.90 | 9.70 | 119.50 | 76.21 | -2.31% | -14.31% | 214.60 |
| PALI | PALI Palisade Bio Inc | Manufacturing | 0.10 | -1.31% | 2 M | 0.10 | 0.68 | 3.02 | 0.09 | -12.61% | -92.48% | 71.60 |
| PATI | PATI Patriot Transportation Holding Inc. | Industrials | 8.14 | 3.60% | 28 M | 4.30 | 1.97 | 16.29 | 7.06 | 3.70% | 0.90% | 523.00 |
| PAX | PAX Patria Investments Ltd | Finance and Insurance | 13.73 | 5.21% | 1,881 M | 26.60 | 0.90 | 19.49 | 12.43 | 7.18% | -15.25% | 92.80 |
| PAYC | PAYC Paycom Software Inc. | Technology | 336.64 | 2.02% | 19,706 M | 81.70 | 3.93 | 558.97 | 255.82 | 4.90% | -18.92% | 552.60 |
| PAYX | PAYX Paychex Inc. | Industrials | 114.86 | 2.36% | 40,828 M | 29.70 | 3.86 | 141.92 | 109.87 | 0.72% | -15.85% | 50.90 |
| PCYG | PCYG Park City Group Inc. | Technology | 5.10 | -4.67% | 114 M | 31.60 | 0.18 | 10.68 | 4.06 | -10.21% | -12.07% | 85.40 |
| PCYO | PCYO Pure Cycle Corporation | Utilities | 8.23 | -1.44% | 212 M | 38.40 | 0.23 | 16.40 | 8.08 | -6.90% | -43.63% | 148.60 |
| PERI | PERI Perion Network Ltd | Technology | 20.19 | 4.67% | 861 M | 13.50 | 1.58 | 33.09 | 16.41 | 7.17% | -16.05% | 4,975.50 |
| PHM | PHM PulteGroup Inc. | Consumer Cyclical | 39.25 | 4.67% | 8,690 M | 4.20 | 9.02 | 58.09 | 35.03 | 3.53% | -31.33% | 7,739.90 |
| PIXY | PIXY ShiftPixy Inc. | Industrials | 13.70 | -0.72% | 160 M | -0.10 | -1.37 | 203.00 | 11.06 | -22.56% | -88.29% | 19,473.00 |
| PLAB | PLAB Photronics Inc. | Technology | 15.19 | 3.90% | 903 M | 8.60 | 1.44 | 25.81 | 12.18 | 6.75% | -19.42% | 81.40 |
| PLMR | PLMR Palomar Holdings Inc. | Financial Services | 87.56 | 4.59% | 2,114 M | 46.80 | 1.81 | 97.18 | 44.01 | 5.15% | 35.19% | 242.40 |
| PLUS | PLUS ePlus inc. | Technology | 42.52 | 2.36% | 1,104 M | 10.40 | 3.92 | 69.74 | 40.37 | 4.60% | -21.08% | 77.20 |
| POOL | POOL Pool Corporation | Consumer Cyclical | 327.75 | 3.00% | 12,577 M | 16.20 | 19.45 | 582.27 | 308.74 | 5.07% | -42.09% | 57.30 |
| POWW | POWW AMMO Inc | Consumer Cyclical | 2.92 | -0.34% | 358 M | 15.40 | 0.20 | 7.55 | 2.86 | -5.19% | -46.42% | 55.20 |
| PRDO | PRDO Perdoceo Education Corporation | Educational Services | 10.31 | 0.10% | 688 M | 6.40 | 1.60 | 13.89 | 9.65 | 2.49% | -12.33% | 206.50 |
| PSB | PSB PS Business Parks Inc. | Real Estate | 187.44 | 0.03% | 5,179 M | 11.90 | 15.87 | 188.76 | 151.62 | 3.04% | 128.30 | |
| PXD | PXD Pioneer Natural Resources Company | Energy | 231.44 | 6.89% | 49,352 M | 8.50 | 25.42 | 288.46 | 166.97 | 12.67% | 27.25% | 57.50 |
| PZN | PZN Pzena Investment Management Inc Class A | Financial Services | 9.48 | 0.00% | 160 M | 11.70 | 0.88 | 11.75 | 6.07 | -0.94% | 0.11% | 54,738.80 |
| QDEL | QDEL Quidel Corporation | Healthcare | 72.86 | 1.93% | 4,677 M | 3.10 | 23.98 | 180.06 | 68.43 | 0.91% | -46.03% | 92.70 |
| QLGN | QLGN Qualigen Therapeutics Inc | Manufacturing | 0.27 | 1.12% | 11 M | -0.60 | -0.53 | 3.12 | 0.26 | -7.38% | -74.77% | 325.30 |
| QLI | QLI Qilian International Holding Group ltd | Manufacturing | 1.16 | -2.52% | 41 M | 12.40 | 4.04 | 1.01 | 3.57% | -56.23% | 59.30 | |
| RBOT | RBOT Vicarious Surgical Inc | Manufacturing | 3.27 | -2.39% | 411 M | 26.80 | 0.13 | 14.12 | 2.82 | -6.03% | -69.21% | 150.00 |
| RCMT | RCMT RCM Technologies Inc. | Industrials | 17.62 | 5.57% | 159 M | 7.80 | 2.05 | 28.82 | 5.22 | 16.53% | 147.47% | 98.30 |
| RCUS | RCUS Arcus Biosciences Inc. | Healthcare | 26.20 | 0.15% | 1,868 M | 24.80 | 0.97 | 49.10 | 16.74 | 6.85% | -35.26% | 60.90 |
| REGN | REGN Regeneron Pharmaceuticals Inc. | Healthcare | 735.13 | 6.72% | 75,762 M | 13.70 | 53.38 | 754.67 | 538.01 | 7.15% | 16.41% | 116.40 |
| RES | RES RPC Inc. | Energy | 7.43 | 7.22% | 1,428 M | 17.80 | 0.37 | 12.91 | 3.82 | 15.73% | 63.66% | 61.30 |
| RGLD | RGLD Royal Gold Inc. | Basic Materials | 96.46 | 2.81% | 5,688 M | 20.60 | 4.19 | 147.70 | 84.54 | 11.57% | -8.32% | 63.10 |
| RGP | RGP Resources Connection Inc | Professional, Scientific, and Technical Services | 18.34 | 1.49% | 595 M | 8.80 | 2.03 | 23.18 | 15.79 | 3.79% | 2.80% | 79.00 |
| RGR | RGR Sturm Ruger & Company Inc. | Industrials | 51.27 | 0.95% | 891 M | 7.30 | 7.07 | 81.72 | 49.65 | 1.10% | -24.63% | 691.70 |
| RMCF | RMCF Rocky Mountain Chocolate Factory Inc. | Consumer Defensive | 5.92 | -1.50% | 38 M | -34.10 | -0.17 | 10.36 | 5.48 | -3.43% | -24.59% | 63.00 |
| RMD | RMD ResMed Inc. | Healthcare | 224.25 | 2.73% | 31,089 M | 40.50 | 5.33 | 275.66 | 189.40 | 4.25% | -13.91% | 201.40 |
| ROCK | ROCK Gibraltar Industries Inc. | Basic Materials | 41.29 | 0.88% | 1,174 M | 15.20 | 2.49 | 79.40 | 36.58 | 9.41% | -38.08% | 54.30 |
| ROL | ROL Rollins Inc. | Industrials | 35.38 | 2.02% | 16,910 M | 51.70 | 0.67 | 39.70 | 28.51 | 2.17% | 3.42% | 384.70 |
| RUSHA | RUSHA Rush Enterprises Inc. Class A Common Stock | Consumer Cyclical | 45.41 | 3.53% | 2,394 M | 7.30 | 6.10 | 60.89 | 42.72 | 4.87% | -18.39% | 142.80 |
| RUSHB | RUSHB Rush Enterprises Inc. Class B Common Stock | Consumer Cyclical | 50.57 | 5.55% | 2,593 M | 8.00 | 6.10 | 60.01 | 44.18 | 7.21% | -6.30% | 142.80 |
| RVP | RVP Retractable Technologies Inc. | Healthcare | 2.14 | 8.08% | 65 M | 2.10 | 0.93 | 10.69 | 1.92 | 11.46% | -69.12% | 231.50 |
| RVPH | RVPH Reviva Pharmaceuticals Holdings Inc. | Manufacturing | 1.68 | 5.66% | 8 M | -1.70 | -1.03 | 4.26 | 0.53 | -5.08% | -41.87% | 18,904.00 |
| SAFM | SAFM Sanderson Farms Inc. | Consumer Defensive | 204.00 | 0.00% | 4,669 M | 5.40 | 38.65 | 221.63 | 175.83 | 6.76% | 483.60 | |
| SAFT | SAFT Safety Insurance Group Inc. | Financial Services | 82.42 | 1.05% | 1,206 M | 16.60 | 4.87 | 99.75 | 76.50 | 0.98% | -3.07% | 176.00 |
| SAIA | SAIA Saia Inc. | Industrials | 198.25 | 4.34% | 5,078 M | 14.50 | 12.96 | 365.50 | 168.03 | 6.88% | -41.18% | 156.70 |
| SAMG | SAMG Silvercrest Asset Management Group Inc. | Financial Services | 16.89 | 3.30% | 241 M | 7.60 | 2.26 | 22.68 | 15.04 | -1.52% | -1.63% | 136.10 |
| SCVL | SCVL Shoe Carnival Inc. | Consumer Cyclical | 21.06 | -1.36% | 555 M | 4.60 | 4.91 | 46.21 | 19.43 | 5.78% | -46.11% | 411.70 |
| SD | SD SandRidge Energy Inc. | Energy | 17.37 | 6.50% | 554 M | 3.60 | 4.06 | 29.28 | 9.07 | 19.79% | 66.06% | 664.70 |
| SEIC | SEIC SEI Investments Company | Financial Services | 50.42 | 2.79% | 6,806 M | 12.30 | 4.22 | 65.22 | 48.90 | -1.12% | -17.26% | 968.80 |
| SGA | SGA Saga Communications Inc. | Consumer Cyclical | 24.00 | -8.22% | 175 M | 14.40 | 2.01 | 29.75 | 21.50 | -16.35% | -0.74% | 83.90 |
| SHOO | SHOO Steven Madden Ltd. | Consumer Cyclical | 27.44 | 2.89% | 2,109 M | 8.40 | 3.29 | 51.56 | 26.36 | 2.58% | -40.95% | 169.80 |
| SHYF | SHYF Shyft Group Inc (The) | Manufacturing | 20.96 | 2.59% | 735 M | 17.40 | 1.21 | 54.50 | 17.66 | 1.16% | -57.34% | 50.20 |
| SI | SI Silvergate Capital Corp | Finance and Insurance | 75.73 | 0.50% | 2,366 M | 21.30 | 3.49 | 239.26 | 50.65 | 2.96% | -48.90% | 71.70 |
| SII | SII Sprott Inc | Finance and Insurance | 35.18 | 4.98% | 804 M | 32.00 | 1.05 | 57.00 | 30.60 | 14.11% | -21.98% | 134.10 |
| SJ | SJ Scienjoy Holding Corporation | Information | 2.34 | 5.88% | 98 M | 2.50 | 0.85 | 7.30 | 1.45 | 40.12% | -58.80% | 12,446.40 |
| SKX | SKX Skechers U.S.A. Inc. | Consumer Cyclical | 32.15 | 1.36% | 5,192 M | 7.20 | 4.60 | 50.81 | 31.28 | -2.43% | -25.92% | 158.70 |
| SKY | SKY Skyline Champion Corporation | Consumer Cyclical | 55.82 | 5.58% | 2,967 M | 9.00 | 5.67 | 85.92 | 43.04 | 9.64% | -29.32% | 130.10 |
| SLP | SLP Simulations Plus Inc. | Technology | 49.81 | 2.62% | 982 M | 83.80 | 0.59 | 67.59 | 35.18 | 4.31% | 5.31% | 544.00 |
| SMCI | SMCI Super Micro Computer Inc. | Technology | 57.07 | 3.63% | 2,801 M | 9.80 | 5.51 | 74.93 | 34.11 | 9.43% | 29.85% | 53.70 |
| SNDR | SNDR Schneider National Inc. | Industrials | 21.25 | 4.68% | 3,745 M | 8.00 | 2.62 | 27.50 | 20.26 | 1.19% | -21.03% | 57.10 |
| SNPS | SNPS Synopsys Inc. | Technology | 316.98 | 3.75% | 46,805 M | 46.10 | 6.60 | 391.17 | 255.02 | 4.50% | -13.98% | 459.80 |
| SOI | SOI Solaris Oilfield Infrastructure Inc. Class A | Energy | 9.87 | 5.45% | 296 M | 27.40 | 0.31 | 14.61 | 6.11 | 12.41% | 50.69% | 131.00 |
| SONO | SONO Sonos Inc. | Technology | 13.96 | 0.43% | 1,829 M | 16.30 | 0.96 | 35.46 | 13.67 | 0.29% | -53.15% | 272.40 |
| SOTK | SOTK Sono-Tek Corp | Technology | 7.15 | 1.85% | 115 M | 79.40 | 0.09 | 9.49 | 4.01 | 0.00% | -3.79% | 176.10 |
| SPWH | SPWH Sportsman's Warehouse Holdings Inc. | Consumer Cyclical | 8.60 | 3.61% | 333 M | 4.00 | 2.28 | 17.95 | 7.75 | -1.71% | -27.12% | 59.10 |
| SRTS | SRTS Sensus Healthcare Inc. | Healthcare | 13.13 | 4.79% | 190 M | 7.80 | 1.51 | 15.25 | 3.59 | 11.37% | 81.86% | 13,392.10 |
| SSD | SSD Simpson Manufacturing Company Inc. | Industrials | 81.42 | 3.85% | 3,355 M | 10.10 | 7.68 | 141.26 | 76.96 | 5.73% | -41.45% | 69.60 |
| SSTK | SSTK Shutterstock Inc. | Technology | 51.24 | 2.13% | 1,771 M | 23.20 | 2.17 | 128.36 | 48.64 | 4.06% | -53.79% | 439.60 |
| SSY | SSY SunLink Health Systems Inc. | Healthcare | 0.92 | -4.17% | 7 M | 1.40 | 0.73 | 2.78 | 0.85 | -8.91% | -40.26% | 1,001.00 |
| STEP | STEP StepStone Group Inc | Finance and Insurance | 25.98 | 6.00% | 1,531 M | 9.40 | 2.75 | 55.19 | 22.39 | 1.96% | -37.50% | 208.50 |
| STKS | STKS The ONE Group Hospitality Inc. | Consumer Cyclical | 6.76 | 1.81% | 223 M | 8.80 | 0.78 | 16.44 | 6.54 | 1.35% | -46.39% | 63.70 |
| STLD | STLD Steel Dynamics Inc. | Basic Materials | 75.39 | 6.26% | 12,922 M | 3.10 | 22.65 | 100.37 | 50.54 | 8.70% | 21.46% | 86.60 |
| STMP | STMP Stamps.com Inc. | Technology | 329.61 | 0.00% | 6,123 M | 55.10 | 6.58 | 329.83 | 322.70 | |||
| STRS | STRS Stratus Properties Inc. | Real Estate | 23.87 | 2.45% | 193 M | 1.20 | 19.08 | 46.44 | 22.96 | 2.53% | -34.73% | 52.00 |
| SVM | SVM Silvercorp Metals Inc. | Basic Materials | 2.56 | 9.87% | 363 M | 13.80 | 0.16 | 4.76 | 1.99 | 25.49% | -31.91% | 171.30 |
| SWAV | SWAV ShockWave Medical Inc. | Healthcare | 278.96 | 0.32% | 9,371 M | 171.00 | 1.55 | 314.90 | 113.36 | 9.49% | 56.43% | 53.60 |
| SWBI | SWBI Smith & Wesson Brands Inc | Manufacturing | 10.17 | -1.93% | 470 M | 3.90 | 4.09 | 24.26 | 9.93 | 0.49% | -42.87% | 78.30 |
| SWKH | SWKH SWK Holdings Corp | Financial Services | 17.40 | 2.35% | 217 M | 17.30 | 0.99 | 20.19 | 16.06 | 3.88% | -11.36% | 56.90 |
| TARO | TARO Taro Pharmaceutical Industries Ltd. | Healthcare | 30.68 | 2.33% | 1,149 M | 12.70 | 2.42 | 65.21 | 28.46 | -0.16% | -38.77% | 71.30 |
| TBI | TBI TrueBlue Inc. | Industrials | 20.02 | 4.93% | 630 M | 9.10 | 2.15 | 32.91 | 15.77 | 3.89% | -27.65% | 80.70 |
| TECK | TECK Teck Resources Ltd | Basic Materials | 31.69 | 4.21% | 15,461 M | 3.80 | 8.18 | 45.90 | 24.11 | 10.88% | 9.96% | 1,736.00 |
| TER | TER Teradyne Inc. - Ordinary Shares | Technology | 78.69 | 4.71% | 12,287 M | 16.20 | 5.21 | 168.91 | 75.01 | 1.92% | -51.88% | 119.90 |
| TGA | TGA TransGlobe Energy Corporation | Energy | 2.88 | 7.46% | 194 M | 1.60 | 1.71 | 5.50 | 2.40 | 15.66% | -4.32% | 103.70 |
| TJX | TJX TJX Companies Inc. (The) | Consumer Cyclical | 62.90 | 1.26% | 70,325 M | 21.50 | 2.80 | 77.35 | 53.69 | 4.29% | -17.15% | 53.10 |
| TMHC | TMHC Taylor Morrison Home Corporation Class A | Consumer Cyclical | 24.43 | 4.76% | 2,610 M | 3.10 | 7.50 | 35.51 | 20.05 | 7.10% | -30.12% | 405.90 |
| TMST | TMST TimkenSteel Corporation | Basic Materials | 16.47 | 9.87% | 694 M | 3.50 | 4.72 | 26.23 | 12.46 | 15.17% | -0.18% | 51.10 |
| TOL | TOL Toll Brothers Inc. | Consumer Cyclical | 43.70 | 4.05% | 4,627 M | 4.90 | 8.09 | 75.61 | 40.20 | 6.27% | -39.63% | 39,862.40 |
| TOMZ | TOMZ TOMI Environmental Solutions | Industrials | 0.72 | 1.27% | 13 M | -3.40 | -0.18 | 2.35 | 0.56 | 17.87% | -56.42% | 3,658,129.00 |
| TR | TR Tootsie Roll Industries Inc. | Consumer Defensive | 33.78 | 1.50% | 2,328 M | 34.80 | 0.99 | 39.20 | 30.77 | -1.97% | -6.76% | 2,124.90 |
| TRIT | TRIT Triterras Inc | Information | 1.64 | -9.89% | 151 M | 11.00 | -0.89 | 9.51 | 1.52 | -30.21% | 245.80 | |
| TRQ | TRQ Turquoise Hill Resources Ltd. | Basic Materials | 30.24 | 2.27% | 6,031 M | 11.90 | 2.73 | 32.09 | 9.75 | 1.92% | 83.83% | 276.40 |
| TSCO | TSCO Tractor Supply Company | Consumer Cyclical | 194.12 | 4.43% | 20,931 M | 20.50 | 9.12 | 241.54 | 166.49 | 4.32% | -18.64% | 50.60 |
| TSRI | TSRI TSR Inc. | Technology | 7.17 | -0.59% | 16 M | 2.20 | 3.45 | 15.62 | 6.88 | -3.79% | -21.24% | 69.40 |
| TXN | TXN Texas Instruments Incorporated | Technology | 159.84 | 3.27% | 146,842 M | 17.60 | 9.26 | 202.26 | 144.46 | -0.39% | -15.19% | 52.00 |
| TXRH | TXRH Texas Roadhouse Inc. | Consumer Cyclical | 87.11 | -0.17% | 5,743 M | 23.10 | 3.67 | 96.41 | 68.58 | 3.03% | -2.43% | 149.90 |
| UAMY | UAMY United States Antimony Corporation | Basic Materials | 0.38 | 3.21% | 38 M | 37.80 | 0.01 | 0.96 | 0.34 | 2.84% | -23.70% | 129.20 |
| UPC | UPC Universe Pharmaceuticals INC | Manufacturing | 0.56 | -0.88% | 13 M | 2.40 | 2.55 | 0.50 | -1.50% | -65.75% | 52.80 | |
| URBN | URBN Urban Outfitters Inc. | Consumer Cyclical | 20.19 | 2.75% | 1,917 M | 9.10 | 2.94 | 38.17 | 17.81 | -3.21% | -31.23% | 295.00 |
| USLM | USLM United States Lime & Minerals Inc. | Basic Materials | 106.10 | 3.82% | 583 M | 15.70 | 6.68 | 138.95 | 102.12 | 1.54% | -17.76% | 189.60 |
| USNA | USNA USANA Health Sciences Inc. | Consumer Defensive | 56.67 | 1.11% | 1,104 M | 12.80 | 4.57 | 103.95 | 55.41 | -2.75% | -44.00% | 821.70 |
| VALU | VALU Value Line Inc. | Consumer Cyclical | 44.00 | 0.23% | 461 M | 22.10 | 2.50 | 118.40 | 30.44 | -15.14% | -6.02% | 14,520.50 |
| VRTX | VRTX Vertex Pharmaceuticals Incorporated | Healthcare | 297.43 | 2.73% | 73,024 M | 22.40 | 12.48 | 305.95 | 176.36 | 7.46% | 35.44% | 66.80 |
| WABC | WABC Westamerica Bancorporation | Financial Services | 53.27 | 1.87% | 1,469 M | 16.20 | 3.41 | 63.43 | 52.27 | -3.36% | -7.73% | 64.00 |
| WERN | WERN Werner Enterprises Inc. | Industrials | 38.76 | 3.09% | 2,449 M | 9.60 | 4.08 | 48.79 | 36.29 | 1.04% | -18.67% | 59.50 |
| WEYS | WEYS Weyco Group Inc. | Consumer Cyclical | 20.42 | 0.39% | 198 M | 8.50 | 2.49 | 32.45 | 19.89 | -3.50% | -14.70% | 2,671.30 |
| WFCF | WFCF Where Food Comes From Inc | Technology | 10.06 | 4.69% | 54 M | 22.80 | 0.39 | 15.94 | 8.43 | 16.31% | -30.66% | 789.30 |
| WFG | WFG West Fraser Timber Co., Ltd. | Agriculture, Forestry, Fishing and Hunting | 75.31 | 3.89% | 6,062 M | 3.00 | 25.45 | 102.96 | 69.60 | 7.07% | -21.03% | 125.40 |
| WHD | WHD Cactus Inc. Class A | Energy | 41.37 | 7.65% | 2,764 M | 28.10 | 1.27 | 64.18 | 34.70 | 18.57% | 8.50% | 126.00 |
| WHLM | WHLM Wilhelmina International Inc. | Industrials | 4.16 | 1.71% | 21 M | 7.40 | 0.54 | 6.44 | 3.83 | 1.96% | -20.76% | 260.80 |
| WPM | WPM Wheaton Precious Metals Corp (Canada) | Basic Materials | 33.63 | 3.92% | 13,334 M | 19.40 | 51.91 | 28.62 | 15.65% | -21.66% | 6,809.30 | |
| WRAP | WRAP WrapMail, Inc. | Manufacturing | 1.74 | 1.75% | 71 M | -3.40 | -0.52 | 6.30 | 1.60 | -1.14% | -55.73% | 19,119.10 |
| WSM | WSM Williams-Sonoma Inc. (DE) | Consumer Cyclical | 122.21 | 3.70% | 8,226 M | 7.60 | 15.76 | 223.32 | 101.58 | 0.84% | -27.74% | 48,260.90 |
| WSO | WSO Watsco Inc. | Technology | 265.41 | 3.09% | 10,022 M | 18.80 | 13.34 | 318.98 | 220.68 | 4.59% | -15.17% | 370.30 |
| WSO.B | WSO.B Watsco Inc. Class B | 263.77 | -3.94% | 10,098 M | 21.10 | 13.34 | 314.00 | 233.91 | -3.94% | -14.03% | 489.60 | |
| WST | WST West Pharmaceutical Services Inc. | Healthcare | 255.93 | 4.00% | 18,245 M | 28.20 | 9.22 | 475.00 | 244.71 | 1.23% | -45.43% | 99.40 |
| WSTG | WSTG Wayside Technology Group Inc. | Technology | 26.60 | -1.04% | 119 M | 10.40 | 2.57 | 39.45 | 24.65 | -0.11% | -24.22% | 492.60 |
| XOM | XOM Exxon Mobil Corporation | Energy | 91.92 | 5.28% | 357,333 M | 9.20 | 9.14 | 105.57 | 57.96 | 9.45% | 50.22% | 68.10 |
| XOMA | XOMA XOMA Corporation | Healthcare | 17.01 | -5.03% | 196 M | 20.80 | 0.39 | 32.09 | 15.68 | -0.35% | -18.42% | 123.00 |
| XOS | XOS Xos Inc | Manufacturing | 1.13 | -5.83% | 213 M | 5.70 | 0.19 | 5.67 | 1.02 | -13.08% | -64.13% | 268.90 |
| XPEL | XPEL XPEL Inc | Manufacturing | 64.44 | 0.00% | 1,782 M | 49.00 | 1.23 | 87.01 | 39.80 | 6.97% | -5.62% | 58.60 |
| XSPA | XSPA XpresSpa Group Inc. | Consumer Cyclical | 0.76 | -0.65% | 71 M | -18.60 | -0.04 | 2.19 | 0.63 | 0.52% | -62.38% | 159.30 |
| YETI | YETI Yeti Holdings Inc | Consumer Cyclical | 29.50 | 3.44% | 2,582 M | 13.10 | 2.27 | 108.82 | 27.86 | 0.68% | -64.38% | 76.10 |
| ZBRA | ZBRA Zebra Technologies Corporation | Industrials | 272.09 | 3.85% | 13,722 M | 28.90 | 9.29 | 615.00 | 261.63 | 2.34% | -54.29% | 6,836.00 |
| ZM | ZM Zoom Video Communications Inc. | Packaged Software | 73.94 | 0.48% | 22,103 M | 22.60 | 4.23 | 291.31 | 71.69 | 0.83% | -59.80% | 262.40 |
| ZYXI | ZYXI Zynex Inc | Healthcare | 9.61 | 5.95% | 346 M | 17.50 | 0.51 | 14.24 | 4.97 | 10.97% | 6.03% | 92.90 |