Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

High solvency and interest paying capacity

It indicates the stocks that are solvent and gives an idea about the number of interest payments the business can service solely from operations.
Share
Applied Filterscurrency in USD
Greater than or equal to
351
results
Add rule
Sign in to save your screener
351
results
Save
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD ReturnInterest Coverage Ratio
AAMC
AAMC
Altisource Asset Management Corp Com
Financial Services16.132.35%30 M-24.30-0.3427.448.657.03%2.41%3,058.80
AAON
AAON
AAON Inc.
Basic Materials55.302.64%2,906 M53.101.0683.7947.501.06%-30.38%79.60
ABCL
ABCL
AbCellera Biologics Inc
Manufacturing10.253.64%2,689 M14.600.7117.935.4211.17%-28.32%59.90
ABNB
ABNB
Airbnb Inc.
Administrative and Support and Waste Management and Remediation Services105.00-0.04%63,439 M55.801.99212.5886.711.71%-36.93%58.90
ACN
ACN
Accenture plc Class A (Ireland)
Technology264.892.95%162,147 M24.0010.47417.37254.272.85%-36.10%195.30
ADBE
ADBE
Adobe Inc.
Technology285.243.65%129,610 M27.3010.31699.54274.732.99%-49.70%54.20
ADES
ADES
Advanced Emissions Solutions Inc.
Industrials2.771.47%57 M2.101.468.002.73-6.42%-58.16%99.10
AEHR
AEHR
Aehr Test Systems
Technology14.704.26%374 M37.500.3527.096.7112.13%-39.21%7,378.20
AGYS
AGYS
Agilysys Inc.
Technology54.52-1.50%1,261 M230.400.2255.6931.497.58%22.63%649.60
ALGM
ALGM
Allegro Microsystems Inc.
Manufacturing22.563.25%4,260 M41.400.5238.2819.204.69%-37.65%146.50
AMD
AMD
Advanced Micro Devices Inc.
Technology66.114.34%109,310 M28.002.41164.4662.83-0.29%-54.06%69.10
AMPH
AMPH
Amphastar Pharmaceuticals Inc.
Healthcare28.401.07%1,391 M15.801.8844.4618.120.57%21.94%81.00
ANEB
ANEB
Anebulo Pharmaceuticals Inc
Manufacturing3.1010.58%67 M-9.70-1.797.892.676.40%-49.65%276,631.40
AOS
AOS
A.O. Smith Corporation
Industrials50.634.22%7,619 M15.203.2986.7448.102.47%-41.03%112.70
AOSL
AOSL
Alpha and Omega Semiconductor Limited
Technology32.064.23%878 M1.9017.0269.9928.745.67%-47.06%126.60
APPF
APPF
AppFolio Inc.
Technology108.263.38%3,632 M-79.00-1.31139.9979.924.27%-10.57%215.90
APPH
APPH
AppHarvest Inc
Agriculture, Forestry, Fishing and Hunting1.94-1.52%204 M-1.10-1.637.111.822.65%-50.13%1,873.70
ARCB
ARCB
ArcBest Corporation
Industrials76.124.66%1,772 M6.1012.06125.0065.167.61%-36.49%50.70
ASIX
ASIX
AdvanSix Inc.
Basic Materials33.454.21%878 M4.706.9557.1030.866.06%-29.21%75.90
ASM
ASM
Avino Silver & Gold Mines Ltd. (Canada)
Basic Materials0.557.35%59 M9.000.061.090.4813.31%-36.41%149.80
ATNF
ATNF
180 Life Sciences Corp
Manufacturing0.670.72%17 M1.600.756.960.62-1.67%-82.83%500.20
AUDC
AUDC
AudioCodes Ltd.
Technology21.980.78%675 M23.100.9637.3519.624.52%-36.73%64.30
AXR
AXR
AMREP Corporation
Industrials11.04-2.13%61 M4.802.2018.809.88-2.65%-27.37%6,476.00
AXTI
AXTI
AXT Inc
Technology7.014.63%294 M18.400.369.944.976.05%-20.43%56.20
AXU
AXU
Alexco Resource Corp (Canada)
Industrials0.454.55%81 M-0.90-0.552.190.36-74.40%166.00
AZPN
AZPN
Aspen Technology Inc.
Technology243.192.09%14,465 M55.204.05240.56124.039.80%59.78%52.60
BBSI
BBSI
Barrett Business Services Inc.
Industrials79.742.23%545 M13.105.9686.8257.763.38%15.46%1,142.00
BBW
BBW
Build-A-Bear Workshop Inc.
Consumer Cyclical13.571.80%199 M4.103.2723.5012.475.52%-30.48%2,889.50
BBY
BBY
Best Buy Co. Inc.
Consumer Cyclical63.670.52%14,726 M8.809.10141.9762.42-2.53%-37.33%88.60
BCPC
BCPC
Balchem Corporation
Basic Materials126.023.65%3,845 M37.103.38174.29110.151.83%-25.26%55.10
BCTX
BCTX
BriaCell Therapeutics Corp
Manufacturing5.803.20%89 M-3.20-0.9012.474.063.20%-29.95%180.70
BGFV
BGFV
Big 5 Sporting Goods Corporation
Consumer Cyclical10.891.40%242 M3.802.8647.6510.303.13%-42.71%120.20
BKSC
BKSC
Bank of South Carolina Corp.
Financial Services16.763.54%91 M14.901.1321.0416.112.28%-18.23%54.80
BMI
BMI
Badger Meter Inc.
Technology95.152.99%2,719 M42.102.19112.3673.203.18%-10.71%2,448.20
BMTX
BMTX
BM Technologies Inc
Information6.65-0.60%81 M2.900.6415.105.403.91%-27.80%254.10
BOMN
BOMN
Boston Omaha Corporation
Industrials25.760.00%796 M7.8039.9223.85-10.34%109.00
BOOT
BOOT
Boot Barn Holdings Inc.
Consumer Cyclical60.313.16%1,742 M8.806.45134.5054.738.94%-50.99%65.10
BRC
BRC
Brady Corporation
Industrials42.722.37%2,070 M14.302.6455.9540.732.77%-20.74%151.50
BRDG
BRDG
Bridge Investment Group Holdings Inc
Finance and Insurance14.902.76%433 M8.701.7225.6113.74-0.93%-40.33%60.10
BRN
BRN
Barnwell Industries Inc.
Energy2.806.06%26 M3.700.736.382.124.87%-3.78%1,050.50
BSET
BSET
Bassett Furniture Industries Incorporated
Consumer Cyclical15.851.08%151 M2.606.3524.1213.16-3.88%-5.49%94.10
BTG
BTG
B2Gold Corp (Canada)
Basic Materials3.384.97%3,093 M8.400.375.072.8118.60%-13.99%64.30
CALM
CALM
Cal-Maine Foods Inc.
Consumer Defensive55.03-1.01%2,962 M21.902.7362.6434.29-7.79%48.77%412.90
CALX
CALX
Calix Inc
Technology61.520.62%3,937 M18.303.3580.9531.597.97%-23.07%340.20
CATO
CATO
Cato Corporation (The) Class A
Consumer Cyclical9.711.78%201 M20.601.1919.899.072.64%-43.41%180.30
CBAT
CBAT
CBAK Energy Technology Inc.
1.182.17%111 M3.400.353.570.92-1.26%-24.68%7,085.20
CCF
CCF
Chase Corporation
Industrials85.852.73%782 M17.504.75114.2274.363.43%-13.77%166.70
CDNS
CDNS
Cadence Design Systems Inc.
Technology170.284.19%44,676 M58.002.85194.97132.324.87%-8.62%58.30
CELH
CELH
Celsius Holdings Inc.
Consumer Defensive91.220.60%6,795 M441.300.20118.1938.313.35%22.33%1,949.80
CGAU
CGAU
Centerra Gold Inc.
Mining, Quarrying, and Oil and Gas Extraction4.634.99%889 M3.201.3110.573.7721.52%-39.71%356.30
CHE
CHE
Chemed Corp
Healthcare446.682.32%6,626 M25.0018.24539.87403.00-0.61%-15.57%129.50
CHUY
CHUY
Chuy's Holdings Inc.
Consumer Cyclical22.90-1.21%436 M17.701.3134.8718.64-0.61%-23.97%229.20
CLWT
CLWT
Euro Tech Holdings Company Limited
Industrials1.230.00%9 M9.602.651.070.76%-42.18%426.30
CMCL
CMCL
Caledonia Mining Corporation Plc
9.900.81%114 M4.802.2418.238.7512.76%-15.09%165.80
CMG
CMG
Chipotle Mexican Grill Inc.
Consumer Cyclical1,504.700.13%42,730 M57.4026.971,895.991,196.28-1.78%-13.93%7,503.30
CNET
CNET
ChinaNet Online Holdings Inc.
Consumer Cyclical0.92-0.28%35 M-16.70-0.061.630.28-8.08%-8.08%4,611.20
CNXN
CNXN
PC Connection Inc.
Technology46.212.48%1,177 M13.103.4254.7940.083.56%7.14%849.50
CODA
CODA
Coda Octopus Group Inc.
Industrials5.450.93%55 M15.200.329.304.758.35%-31.87%128.50
COLM
COLM
Columbia Sportswear Company
Consumer Cyclical69.102.67%4,184 M13.405.09107.5065.022.77%-29.08%1,109.50
COST
COST
Costco Wholesale Corporation
Consumer Defensive477.731.16%211,726 M21.80612.27406.51-0.54%-15.85%50.60
CPRI
CPRI
Capri Holdings Limited
Consumer Cyclical40.124.37%5,349 M7.205.4372.3736.903.78%-38.19%980.70
CPRT
CPRT
Copart Inc.
Consumer Cyclical109.653.05%25,866 M23.504.56161.12102.212.85%-27.68%81.40
CRAI
CRAI
CRA InternationalInc.
Industrials90.612.11%624 M15.105.80116.7178.355.82%-2.95%55.50
CRUS
CRUS
Cirrus Logic Inc.
Technology69.751.38%4,133 M12.406.1195.8467.03-4.91%-24.20%446.60
CRWS
CRWS
Crown Crafts Inc.
Consumer Cyclical5.952.94%59 M6.800.868.035.731.19%-18.27%3,651.70
CTEK
CTEK
CynergisTek Inc.
Industrials1.251.63%16 M-1.60-0.172.010.58-13.19%4,087.20
CTHR
CTHR
Charles & Colvard Ltd.
Consumer Cyclical1.058.40%30 M11.000.363.480.956.18%-63.67%2,976.60
CTRN
CTRN
Citi Trends Inc.
Consumer Cyclical15.822.00%137 M3.007.1797.4615.48-4.30%-83.30%180.10
CTSH
CTSH
Cognizant Technology Solutions Corporation
Technology59.032.77%30,016 M13.604.3293.4757.420.58%-33.46%297.30
CTVA
CTVA
Corteva Inc.
Basic Materials59.183.55%41,147 M24.302.3864.3041.372.73%25.17%56.60
CVBF
CVBF
CVB Financial Corporation
Financial Services25.902.29%3,626 M18.101.4528.1419.00-1.41%20.97%57.80
CVCO
CVCO
Cavco Industries Inc.
Consumer Cyclical214.564.28%1,819 M8.3025.29327.24179.473.52%-32.45%367.00
CVLT
CVLT
Commvault Systems Inc.
Technology54.142.07%2,321 M102.200.5277.7150.265.97%-21.45%164.60
CVV
CVV
CVD Equipment Corporation
Industrials5.526.15%31 M10.200.446.583.6822.67%33.66%57.60
CVX
CVX
Chevron Corporation
Energy151.735.61%276,037 M9.4015.03182.40103.587.64%29.30%68.50
CWCO
CWCO
Consolidated Water Co. Ltd.
Utilities15.712.15%248 M45.400.3720.589.01-5.85%47.65%788.00
CYBE
CYBE
CyberOptics Corporation
Technology53.77-0.02%399 M25.102.2053.8430.980.39%15.63%447.80
DAKT
DAKT
Daktronics Inc.
Technology2.792.95%122 M-13.400.016.002.654.49%-44.75%78.90
DBX
DBX
Dropbox Inc
Technology21.272.65%7,435 M22.500.9231.4719.076.40%-13.33%197.90
DDD
DDD
3D Systems Corporation
Technology8.536.89%1,068 M4.401.8734.977.807.97%-60.40%202.90
DECK
DECK
Deckers Outdoor Corporation
Consumer Cyclical322.993.32%8,464 M19.3016.39448.07212.932.84%-11.83%251.10
DEN
DEN
Denbury Inc.
Mining, Quarrying, and Oil and Gas Extraction89.693.98%3,968 M11.606.9593.9556.5916.80%17.10%107.60
DFH
DFH
Dream Finders Homes Inc
Construction10.731.23%931 M5.501.8523.099.609.38%-44.83%6,373.80
DIOD
DIOD
Diodes Incorporated
Technology68.004.76%2,924 M10.106.36113.9858.527.68%-38.07%73.70
DISH
DISH
DISH Network Corporation
Communication Services14.796.94%7,493 M4.403.9146.3113.813.64%-54.41%149.00
DLB
DLB
Dolby Laboratories
Consumer Cyclical66.311.78%6,518 M34.601.9996.8564.64-1.70%-30.36%608.90
DNN
DNN
Denison Mines Corp (Canada)
Basic Materials1.200.84%917 M24.500.042.140.9113.21%-12.41%844.20
DPRO
DPRO
Draganfly Inc
Manufacturing0.700.43%23 M0.601.123.940.650.43%-56.87%3,263.30
DSGX
DSGX
The Descartes Systems Group Inc.
Technology65.803.57%5,452 M62.801.0791.3956.194.00%-20.42%102.90
DVD
DVD
Dover Motorsports Inc.
Consumer Cyclical3.610.28%131 M10.300.353.622.18530.80
DXR
DXR
Daxor Corporation
Healthcare13.632.87%54 M11.9014.559.524.85%20.78%107.80
EBF
EBF
Ennis Inc.
Industrials20.391.29%533 M14.201.2922.6716.55-2.35%4.40%10,788.60
EBON
EBON
Ebang International Holdings Inc
Manufacturing0.422.15%69 M18.802.430.3711.73%-59.32%546.10
ECOM
ECOM
ChannelAdvisor Corporation
Technology22.710.22%655 M17.401.3628.6411.890.22%-7.98%574.50
EDIT
EDIT
Editas Medicine Inc.
Healthcare12.330.74%873 M-4.50-2.7042.119.590.98%-53.56%219.50
EFC
EFC
Ellington Financial LLC representing Limitied Liability Company Interests no par valu
Financial Services11.480.97%730 M-48.60-0.2318.9610.81-4.37%-32.83%90.00
EIG
EIG
Employers Holdings Inc
Financial Services34.510.06%943 M19.101.8543.4633.78-0.72%-16.60%106.30
EME
EME
EMCOR Group Inc.
Industrials118.622.72%5,618 M16.107.14135.9895.643.24%-6.88%81.30
EPM
EPM
Evolution Petroleum Corporation Inc.
Energy7.264.31%216 M6.600.608.554.4113.26%43.76%72.90
EPSN
EPSN
Epsilon Energy Ltd.
Energy6.421.58%140 M5.601.107.995.017.00%13.03%521.80
ERIE
ERIE
Erie Indemnity Company
Financial Services229.443.21%11,255 M38.606.31234.96158.465.93%19.09%94.50
ESNT
ESNT
Essent Group Ltd.
Financial Services36.043.36%3,737 M4.308.2050.1734.272.80%-20.84%116.20
ETD
ETD
Ethan Allen Interiors, Inc.
Manufacturing21.511.75%545 M5.304.0628.0419.601.13%-18.18%688.20
ETSY
ETSY
Etsy Inc.
Consumer Cyclical104.994.85%12,247 M33.303.24307.7567.0111.34%-52.05%62.30
EVR
EVR
Evercore Inc. Class A
Financial Services84.723.00%3,142 M4.8018.10164.6378.675.26%-37.64%63.10
EW
EW
Edwards Lifesciences Corporation
Healthcare85.463.42%51,065 M36.202.34131.7381.872.24%-34.03%96.00
FAST
FAST
Fastenal Company
Industrials47.392.93%26,964 M26.401.7964.7545.680.19%-26.02%140.30
FF
FF
FutureFuel Corp.
Basic Materials6.385.63%259 M15.800.3710.635.779.25%-16.49%99.00
FHI
FHI
Federated Hermes Inc
Finance and Insurance33.400.85%2,911 M12.302.6939.8227.880.60%-11.12%1,168.70
FIGS
FIGS
Figs Inc
Manufacturing8.745.94%1,503 M47.100.2043.486.93-2.35%-68.29%206.90
FLGT
FLGT
Fulgent Genetics Inc.
Healthcare37.78-0.89%1,148 M3.0013.08109.5537.34-0.81%-62.44%16,322.70
FN
FN
Fabrinet
Technology97.872.54%3,414 M17.005.43126.2874.577.45%-17.39%480.10
FND
FND
Floor & Decor Holdings Inc.
Consumer Cyclical72.693.46%7,581 M26.802.63145.8959.914.97%-44.09%67.90
FONR
FONR
Fonar Corporation
Healthcare14.955.65%93 M9.201.5719.3213.285.28%-0.20%116.10
FORM
FORM
FormFactor Inc.
Technology26.244.75%1,972 M19.001.3647.4824.862.18%-42.61%200.60
FRD
FRD
Friedman Industries Inc.
Basic Materials7.333.09%54 M3.602.0114.836.74-0.95%-21.86%72.80
FURY
FURY
Fury Gold Mines Ltd.
Mining, Quarrying, and Oil and Gas Extraction0.411.33%53 M1.700.220.840.369.11%-36.74%259.20
FWRD
FWRD
Forward Air Corporation
Industrials93.613.71%2,434 M15.005.97125.7182.564.80%-22.69%59.40
GBR
GBR
New Concept Energy Inc
Energy1.141.79%6 M36.300.036.251.044.59%-52.10%86.00
GCO
GCO
Genesco Inc.
Consumer Cyclical40.162.14%538 M5.407.9673.7237.54-1.08%-37.42%79.90
GDOT
GDOT
Green Dot Corporation Class A $0.001 par value
Financial Services19.351.95%984 M20.000.9251.8818.096.26%-46.61%357.30
GHSI
GHSI
Guardion Health Sciences Inc.
Healthcare0.140.00%9 M-0.20-0.821.980.13-1.78%-78.67%1,561,118.60
GIC
GIC
Global Industrial Co
Retail Trade28.154.92%1,001 M9.202.9245.2126.195.47%-31.17%1,159.00
GNE
GNE
Genie Energy Ltd. Class B Stock
Energy9.32-0.32%241 M3.202.9711.384.740.76%67.32%295.30
GOLF
GOLF
Acushnet Holdings Corp.
Consumer Cyclical44.572.48%3,247 M20.602.1857.8737.46-0.85%-16.03%87.60
GOOG
GOOG
Alphabet Inc.
Technology99.303.28%1,279,486 M18.405.45152.1096.030.50%-31.37%238.30
GOOGL
GOOGL
Alphabet Inc.
Technology98.643.13%1,271,790 M18.305.45151.5595.560.48%-31.90%238.30
GORO
GORO
Gold Resource Corporation
Basic Materials1.766.67%137 M10.900.142.631.5015.03%12.82%82.70
GRVI
GRVI
Grove Inc
Manufacturing4.957.61%81 M23.809.363.7623.13%69.30
GSIT
GSIT
GSI Technology Inc.
Technology2.83-0.70%70 M-3.90-0.726.212.5710.12%-38.88%2,603.90
GSMG
GSMG
Glory Star New Media Group Holdings Limited
Information1.490.68%85 M3.402.100.570.68%26.27%91.00
GURE
GURE
Gulf Resources Inc.
Basic Materials3.411.50%35 M4.500.776.763.12-2.57%-21.25%126.80
HCCI
HCCI
Heritage-Crystal Clean Inc.
Industrials30.292.43%714 M9.803.0136.2924.003.63%-5.40%106.40
HCKT
HCKT
The Hackett Group Inc.
Industrials18.333.44%573 M12.701.4724.7816.923.50%-10.72%504.90
HEI
HEI
Heico Corporation
Industrials147.702.58%19,501 M56.902.48165.61126.952.06%2.41%110.60
HEI.A
HEI.A
Heico Corporation
118.173.10%15,425 M46.202.48139.65102.333.20%-8.05%110.60
HGBL
HGBL
Heritage Global Inc
Financial Services1.663.11%57 M13.100.132.051.025.40%-11.23%68.40
HGSH
HGSH
China HGS Real Estate Inc.
Real Estate2.97-4.05%76 M11.103.801.5149.74%931.10
HIBB
HIBB
Hibbett Sports Inc.
Consumer Cyclical50.932.25%657 M6.209.01101.6539.583.83%-29.20%225.20
HIMS
HIMS
Hims & Hers Health Inc
Health Care and Social Assistance5.56-0.36%1,114 M-12.60-0.419.192.724.71%-15.11%210,475.50
HJLI
HJLI
Hancock Jaffe Laboratories Inc.
Healthcare10.38-1.98%98 M-2.10-1.783,132.10
HLNE
HLNE
Hamilton Lane Incorporated
Financial Services62.444.75%2,321 M15.404.15116.0059.52-1.64%-39.74%66.40
HLTH
HLTH
Nobilis Health Corp.
Healthcare3.030.66%437 M-10.50-0.2816.202.753.41%-77.40%303.00
HOLI
HOLI
Hollysys Automation Technologies Ltd.
Industrials17.301.17%1,122 M13.401.7320.7211.05-4.37%22.87%137.30
HTLD
HTLD
Heartland Express Inc.
Industrials14.541.61%1,122 M8.101.7517.8812.782.76%-13.56%1,080.20
HTOO
HTOO
Fusion Fuel Green Ltd
Manufacturing4.90-1.80%74 M2.7013.984.48-11.23%-40.82%1,025.50
HUBG
HUBG
Hub Group Inc.
Industrials71.543.71%2,418 M7.309.4889.6260.814.94%-15.08%64.80
HURC
HURC
Hurco Companies Inc.
Technology22.921.96%147 M17.501.3735.1521.75-0.30%-22.83%552.20
HZO
HZO
MarineMax Inc. (FL)
Consumer Cyclical29.28-1.71%651 M3.408.8661.0628.860.48%-50.41%87.00
IAG
IAG
Iamgold Corporation
Basic Materials1.1911.21%468 M-2.00-0.533.770.9220.04%-61.98%52.40
IGIC
IGIC
International General Insurance Holdings Ltd
Finance and Insurance7.40-4.39%370 M5.601.348.966.72-0.67%-8.64%186.30
IIIN
IIIN
Insteel Industries Inc.
Industrials27.393.24%511 M4.106.4647.7026.024.07%-31.20%1,788.80
IMO
IMO
Imperial Oil Limited
Energy46.136.61%26,651 M7.106.1757.8931.7114.24%27.78%156.60
INCY
INCY
Incyte Corporation
Healthcare68.833.29%14,778 M15.604.2784.8661.914.00%-6.23%247.90
INMD
INMD
Inmode Ltd
Manufacturing30.233.85%2,294 M13.602.0899.2720.6010.94%-57.17%3,109.40
IOSP
IOSP
Innospec Inc.
Basic Materials87.251.84%2,119 M18.704.69106.8781.000.05%-3.42%97.30
IPGP
IPGP
IPG Photonics Corporation
Technology88.114.46%4,284 M16.805.05180.5482.684.68%-48.81%5,034.10
IPI
IPI
Intrepid Potash Inc
Basic Materials40.923.41%530 M1.8021.54121.7232.0210.33%-4.24%205.90
IS
IS
ironSource Ltd
Information3.656.10%3,614 M58.700.0613.142.203.69%-52.84%214.80
IVR
IVR
INVESCO MORTGAGE CAPITAL INC
Real Estate11.332.07%382 M-1.00-11.3234.009.63-5.19%-59.24%68.60
JEF
JEF
Jefferies Financial Group Inc.
Financial Services30.684.00%6,757 M6.704.4944.4725.885.00%-20.93%118.90
JJSF
JJSF
J & J Snack Foods Corp.
Consumer Defensive129.970.39%2,577 M53.802.55165.78117.45-5.32%-17.72%303.20
JKHY
JKHY
Jack Henry & Associates Inc.
Industrials186.752.46%13,324 M37.104.94212.62147.501.82%11.83%199.10
JLL
JLL
Jones Lang LaSalle Incorporated
Real Estate157.964.56%7,260 M7.8019.94275.77147.234.20%-41.35%56.30
JNJ
JNJ
Johnson & Johnson
Healthcare163.20-0.10%433,657 M24.106.98186.69155.72-1.51%-4.60%160.30
JOB
JOB
GEE Group Inc.
Industrials0.675.52%70 M2.400.210.780.3915.77%16.81%57.70
JOUT
JOUT
Johnson Outdoors Inc.
Consumer Cyclical51.380.14%514 M12.404.15117.9948.310.75%-45.16%360.80
JXN
JXN
Jackson Financial Inc
Finance and Insurance29.415.98%2,389 M0.5065.7647.7623.562.69%-29.69%104.50
KARO
KARO
Karooooo Ltd
Information22.60-4.99%741 M22.601.0940.8120.00-9.60%-44.58%57.70
KLIC
KLIC
Kulicke and Soffa Industries Inc.
Technology39.813.32%2,276 M4.908.2173.4537.361.74%-34.24%2,289.70
KOSS
KOSS
Koss Corporation
Technology6.522.68%58 M47.000.1322.925.006.71%-38.95%243.70
KRT
KRT
Karat Packaging Inc
Manufacturing16.905.69%327 M14.601.1325.5714.702.18%-16.38%63.00
LAKE
LAKE
Lakeland Industries Inc.
Healthcare11.751.91%87 M20.801.0122.2111.130.77%-45.85%270.70
LEGH
LEGH
Legacy Housing Corporation
Consumer Cyclical17.763.56%421 M7.402.0528.8411.963.14%-32.91%95.00
LEN
LEN
Lennar Corporation Class A
Consumer Cyclical78.164.84%21,408 M4.9014.63117.5462.546.05%-32.71%244.80
LEN.B
LEN.B
Lennar Corporation Class B
62.104.35%16,930 M4.0014.6396.4252.676.52%-35.06%244.80
LEU
LEU
Centrus Energy Corp. Class A
Basic Materials41.501.27%571 M3.3011.6888.8817.368.50%-16.85%1,813.60
LFVN
LFVN
Lifevantage Corporation
Consumer Defensive3.750.00%45 M13.900.247.703.477.76%-40.66%470.10
LGL
LGL
LGL Group Inc. (The)
Technology11.905.12%61 M4.802.4615.159.512.23%4.39%1,476.20
LOPE
LOPE
Grand Canyon Education Inc.
Consumer Defensive82.250.00%2,589 M14.305.70102.0470.002.86%-4.04%138.30
LORL
LORL
Loral Space and Communications Inc.
Technology41.520.00%1,284 M11.303.7756.5441.460.00%5,096.00
LOVE
LOVE
The Lovesac Company
Consumer Cyclical20.992.99%318 M7.303.0287.1220.013.35%-68.32%320.30
LPX
LPX
Louisiana-Pacific Corporation
Basic Materials52.442.44%3,636 M2.9016.5279.7748.208.35%-33.07%197.30
LSTR
LSTR
Landstar System Inc.
Industrials148.042.54%5,217 M12.1012.05188.63137.152.35%-17.31%141.50
LTHM
LTHM
Livent Corporation
Basic Materials30.64-0.03%5,615 M53.600.6636.3819.351.56%25.68%80.70
LZB
LZB
La-Z-Boy Incorporated
Consumer Cyclical23.092.30%974 M6.003.4039.9922.211.81%-36.41%303.00
MANH
MANH
Manhattan Associates Inc.
Technology135.591.92%8,229 M70.201.88188.52106.023.86%-12.80%17,612.90
MATX
MATX
Matson Inc.
Industrials65.095.80%2,459 M1.9033.94125.3460.354.43%-27.70%93.50
MBUU
MBUU
Malibu Boats Inc.
Consumer Cyclical47.20-1.65%1,044 M6.506.8878.1046.71-3.30%-31.33%74.00
MCFT
MCFT
MCBC Holdings Inc.
Consumer Cyclical19.020.90%345 M6.003.3929.6918.491.87%-32.86%52.90
MDWT
MDWT
MIDWEST HLDG INC
Finance and Insurance13.00-1.74%52 M-85.30-0.1642.348.85-10.34%-25.97%259.00
MED
MED
MEDIFAST INC
Consumer Cyclical111.062.49%1,205 M8.1013.59235.71107.001.29%-46.97%1,255.40
MEDP
MEDP
Medpace Holdings Inc.
Healthcare160.802.31%4,604 M25.606.01231.00126.958.86%-26.12%435.30
MGIC
MGIC
Magic Software Enterprises Ltd.
Technology15.54-0.13%768 M28.100.5625.4915.08-1.15%-25.75%280.40
MHO
MHO
M/I Homes Inc.
Consumer Cyclical38.746.93%990 M2.4015.1564.9234.336.99%-37.70%298.00
MKFG
MKFG
Markforged Holding Corporation
Manufacturing1.92-3.03%381 M10.400.197.691.72-2.54%-64.25%2,084.40
MKTX
MKTX
MarketAxess Holdings Inc.
Financial Services231.594.09%8,245 M35.306.44434.14217.442.75%-43.69%330.40
MLI
MLI
Mueller Industries Inc.
Industrials60.922.49%3,326 M5.0011.8170.3841.275.40%2.63%533.00
MLP
MLP
Maui Land & Pineapple Company Inc.
Real Estate9.220.11%177 M32.900.2812.368.510.11%-7.43%93.50
MMI
MMI
Marcus & Millichap Inc.
Real Estate33.040.79%1,268 M7.704.2758.3331.111.76%-35.79%380.60
MN
MN
Manning & Napier Inc. Class A
Financial Services12.390.98%233 M14.700.9312.917.255.36%49.10%975.70
MNRL
MNRL
Brigham Minerals Inc. Class A
Energy25.543.53%1,326 M11.702.1133.6419.376.33%21.10%54.30
MNST
MNST
Monster Beverage Corporation
Consumer Defensive89.072.43%46,023 M38.402.3399.8171.781.32%-7.26%222.90
MOV
MOV
Movado Group Inc.
Consumer Cyclical28.641.63%633 M6.304.3748.6627.721.27%-31.53%300.90
MRNA
MRNA
Moderna Inc
Healthcare120.992.32%47,816 M3.6034.94376.65115.031.09%-52.36%747.00
MSP
MSP
Madison Strategic Sector Premium Fund
Information35.180.54%5,790 M133.800.2735.2420.7633.51%104.70
MTH
MTH
Meritage Homes Corporation
Consumer Cyclical72.983.86%2,607 M2.9024.38125.0162.513.06%-40.21%6,203.00
MU
MU
Micron Technology Inc.
Technology51.723.23%55,797 M5.608.8698.4548.455.81%-44.48%58.50
MX
MX
MagnaChip Semiconductor Corporation
Technology10.674.20%485 M6.901.5322.2810.112.60%-49.12%103.40
MXC
MXC
Mexco Energy Corporation
Energy17.024.93%31 M8.601.7743.008.3515.00%81.45%223.10
MYMD
MYMD
MyMD Pharmaceuticals Inc
Manufacturing3.2022.61%99 M-6.20-0.429.951.8823.08%-47.19%178.80
MYRG
MYRG
MYR Group Inc.
Industrials87.162.87%1,418 M17.304.99121.2274.772.58%-21.16%65.40
NAII
NAII
Natural Alternatives International Inc.
Consumer Defensive9.654.10%57 M5.301.7115.008.384.89%-23.72%165.60
NATR
NATR
Nature's Sunshine Products Inc.
Consumer Defensive8.422.18%165 M10.900.8019.268.01-1.41%-54.49%90.70
NC
NC
NACCO Industries Inc.
Basic Materials48.703.55%346 M4.1011.3663.1928.324.15%34.20%50.10
NHC
NHC
National HealthCare Corporation
Healthcare64.832.35%1,032 M34.002.0176.8261.98-3.85%-4.58%54.50
NISN
NISN
NiSun International Enterprise Development Group Co Ltd
Manufacturing0.520.00%9 M0.401.4117.830.45-3.88%-83.80%172.10
NL
NL
NL Industries Inc.
Industrials7.861.68%365 M4.901.5210.715.514.94%6.22%86.30
NSSC
NSSC
NAPCO Security Technologies Inc.
Industrials29.090.03%1,072 M54.600.4631.3015.390.59%16.41%78.20
NTIC
NTIC
Northern Technologies International Corporation
Basic Materials12.82-3.68%109 M15.400.8018.009.059.76%-16.21%249.10
NTP
NTP
Nam Tai Property Inc.
Real Estate4.220.00%175 M3.301.0327.633.92-58.23%220.50
NUE
NUE
Nucor Corporation
Basic Materials114.336.86%27,563 M3.2032.66187.9088.5011.10%0.16%64.90
NVNO
NVNO
enVVeno Medical Corporation
Manufacturing6.483.18%57 M-2.50-2.3010.403.3510.77%-1.67%3,132.10
NYT
NYT
New York Times Company (The)
Consumer Cyclical29.532.71%4,723 M24.501.1556.1927.595.73%-38.86%363.00
OBCI
OBCI
Ocean Bio-Chem Inc.
Consumer Defensive13.03-0.08%123 M15.800.8213.055.9049.77%70.30
ODFL
ODFL
Old Dominion Freight Line Inc.
Industrials261.875.27%27,916 M23.0010.86373.58231.315.64%-26.93%1,603.30
OLLI
OLLI
Ollie's Bargain Outlet Holdings Inc.
Consumer Defensive52.862.44%3,539 M38.901.8075.2737.67-8.89%3.26%1,961.30
OSTK
OSTK
Overstock.com Inc.
Consumer Cyclical25.504.72%1,072 M14.201.66111.2823.029.25%-56.79%208.10
OTIS
OTIS
Otis Worldwide Corporation
Specialty Industrial Machinery65.442.57%27,370 M22.402.9388.2263.740.11%-24.84%273.70
OXM
OXM
Oxford Industries Inc.
Consumer Cyclical86.99-3.11%1,447 M8.909.70119.5076.21-2.31%-14.31%214.60
PALI
PALI
Palisade Bio Inc
Manufacturing0.10-1.31%2 M0.100.683.020.09-12.61%-92.48%71.60
PATI
PATI
Patriot Transportation Holding Inc.
Industrials8.143.60%28 M4.301.9716.297.063.70%0.90%523.00
PAX
PAX
Patria Investments Ltd
Finance and Insurance13.735.21%1,881 M26.600.9019.4912.437.18%-15.25%92.80
PAYC
PAYC
Paycom Software Inc.
Technology336.642.02%19,706 M81.703.93558.97255.824.90%-18.92%552.60
PAYX
PAYX
Paychex Inc.
Industrials114.862.36%40,828 M29.703.86141.92109.870.72%-15.85%50.90
PCYG
PCYG
Park City Group Inc.
Technology5.10-4.67%114 M31.600.1810.684.06-10.21%-12.07%85.40
PCYO
PCYO
Pure Cycle Corporation
Utilities8.23-1.44%212 M38.400.2316.408.08-6.90%-43.63%148.60
PERI
PERI
Perion Network Ltd
Technology20.194.67%861 M13.501.5833.0916.417.17%-16.05%4,975.50
PHM
PHM
PulteGroup Inc.
Consumer Cyclical39.254.67%8,690 M4.209.0258.0935.033.53%-31.33%7,739.90
PIXY
PIXY
ShiftPixy Inc.
Industrials13.70-0.72%160 M-0.10-1.37203.0011.06-22.56%-88.29%19,473.00
PLAB
PLAB
Photronics Inc.
Technology15.193.90%903 M8.601.4425.8112.186.75%-19.42%81.40
PLMR
PLMR
Palomar Holdings Inc.
Financial Services87.564.59%2,114 M46.801.8197.1844.015.15%35.19%242.40
PLUS
PLUS
ePlus inc.
Technology42.522.36%1,104 M10.403.9269.7440.374.60%-21.08%77.20
POOL
POOL
Pool Corporation
Consumer Cyclical327.753.00%12,577 M16.2019.45582.27308.745.07%-42.09%57.30
POWW
POWW
AMMO Inc
Consumer Cyclical2.92-0.34%358 M15.400.207.552.86-5.19%-46.42%55.20
PRDO
PRDO
Perdoceo Education Corporation
Educational Services10.310.10%688 M6.401.6013.899.652.49%-12.33%206.50
PSB
PSB
PS Business Parks Inc.
Real Estate187.440.03%5,179 M11.9015.87188.76151.623.04%128.30
PXD
PXD
Pioneer Natural Resources Company
Energy231.446.89%49,352 M8.5025.42288.46166.9712.67%27.25%57.50
PZN
PZN
Pzena Investment Management Inc Class A
Financial Services9.480.00%160 M11.700.8811.756.07-0.94%0.11%54,738.80
QDEL
QDEL
Quidel Corporation
Healthcare72.861.93%4,677 M3.1023.98180.0668.430.91%-46.03%92.70
QLGN
QLGN
Qualigen Therapeutics Inc
Manufacturing0.271.12%11 M-0.60-0.533.120.26-7.38%-74.77%325.30
QLI
QLI
Qilian International Holding Group ltd
Manufacturing1.16-2.52%41 M12.404.041.013.57%-56.23%59.30
RBOT
RBOT
Vicarious Surgical Inc
Manufacturing3.27-2.39%411 M26.800.1314.122.82-6.03%-69.21%150.00
RCMT
RCMT
RCM Technologies Inc.
Industrials17.625.57%159 M7.802.0528.825.2216.53%147.47%98.30
RCUS
RCUS
Arcus Biosciences Inc.
Healthcare26.200.15%1,868 M24.800.9749.1016.746.85%-35.26%60.90
REGN
REGN
Regeneron Pharmaceuticals Inc.
Healthcare735.136.72%75,762 M13.7053.38754.67538.017.15%16.41%116.40
RES
RES
RPC Inc.
Energy7.437.22%1,428 M17.800.3712.913.8215.73%63.66%61.30
RGLD
RGLD
Royal Gold Inc.
Basic Materials96.462.81%5,688 M20.604.19147.7084.5411.57%-8.32%63.10
RGP
RGP
Resources Connection Inc
Professional, Scientific, and Technical Services18.341.49%595 M8.802.0323.1815.793.79%2.80%79.00
RGR
RGR
Sturm Ruger & Company Inc.
Industrials51.270.95%891 M7.307.0781.7249.651.10%-24.63%691.70
RMCF
RMCF
Rocky Mountain Chocolate Factory Inc.
Consumer Defensive5.92-1.50%38 M-34.10-0.1710.365.48-3.43%-24.59%63.00
RMD
RMD
ResMed Inc.
Healthcare224.252.73%31,089 M40.505.33275.66189.404.25%-13.91%201.40
ROCK
ROCK
Gibraltar Industries Inc.
Basic Materials41.290.88%1,174 M15.202.4979.4036.589.41%-38.08%54.30
ROL
ROL
Rollins Inc.
Industrials35.382.02%16,910 M51.700.6739.7028.512.17%3.42%384.70
RUSHA
RUSHA
Rush Enterprises Inc. Class A Common Stock
Consumer Cyclical45.413.53%2,394 M7.306.1060.8942.724.87%-18.39%142.80
RUSHB
RUSHB
Rush Enterprises Inc. Class B Common Stock
Consumer Cyclical50.575.55%2,593 M8.006.1060.0144.187.21%-6.30%142.80
RVP
RVP
Retractable Technologies Inc.
Healthcare2.148.08%65 M2.100.9310.691.9211.46%-69.12%231.50
RVPH
RVPH
Reviva Pharmaceuticals Holdings Inc.
Manufacturing1.685.66%8 M-1.70-1.034.260.53-5.08%-41.87%18,904.00
SAFM
SAFM
Sanderson Farms Inc.
Consumer Defensive204.000.00%4,669 M5.4038.65221.63175.836.76%483.60
SAFT
SAFT
Safety Insurance Group Inc.
Financial Services82.421.05%1,206 M16.604.8799.7576.500.98%-3.07%176.00
SAIA
SAIA
Saia Inc.
Industrials198.254.34%5,078 M14.5012.96365.50168.036.88%-41.18%156.70
SAMG
SAMG
Silvercrest Asset Management Group Inc.
Financial Services16.893.30%241 M7.602.2622.6815.04-1.52%-1.63%136.10
SCVL
SCVL
Shoe Carnival Inc.
Consumer Cyclical21.06-1.36%555 M4.604.9146.2119.435.78%-46.11%411.70
SD
SD
SandRidge Energy Inc.
Energy17.376.50%554 M3.604.0629.289.0719.79%66.06%664.70
SEIC
SEIC
SEI Investments Company
Financial Services50.422.79%6,806 M12.304.2265.2248.90-1.12%-17.26%968.80
SGA
SGA
Saga Communications Inc.
Consumer Cyclical24.00-8.22%175 M14.402.0129.7521.50-16.35%-0.74%83.90
SHOO
SHOO
Steven Madden Ltd.
Consumer Cyclical27.442.89%2,109 M8.403.2951.5626.362.58%-40.95%169.80
SHYF
SHYF
Shyft Group Inc (The)
Manufacturing20.962.59%735 M17.401.2154.5017.661.16%-57.34%50.20
SI
SI
Silvergate Capital Corp
Finance and Insurance75.730.50%2,366 M21.303.49239.2650.652.96%-48.90%71.70
SII
SII
Sprott Inc
Finance and Insurance35.184.98%804 M32.001.0557.0030.6014.11%-21.98%134.10
SJ
SJ
Scienjoy Holding Corporation
Information2.345.88%98 M2.500.857.301.4540.12%-58.80%12,446.40
SKX
SKX
Skechers U.S.A. Inc.
Consumer Cyclical32.151.36%5,192 M7.204.6050.8131.28-2.43%-25.92%158.70
SKY
SKY
Skyline Champion Corporation
Consumer Cyclical55.825.58%2,967 M9.005.6785.9243.049.64%-29.32%130.10
SLP
SLP
Simulations Plus Inc.
Technology49.812.62%982 M83.800.5967.5935.184.31%5.31%544.00
SMCI
SMCI
Super Micro Computer Inc.
Technology57.073.63%2,801 M9.805.5174.9334.119.43%29.85%53.70
SNDR
SNDR
Schneider National Inc.
Industrials21.254.68%3,745 M8.002.6227.5020.261.19%-21.03%57.10
SNPS
SNPS
Synopsys Inc.
Technology316.983.75%46,805 M46.106.60391.17255.024.50%-13.98%459.80
SOI
SOI
Solaris Oilfield Infrastructure Inc. Class A
Energy9.875.45%296 M27.400.3114.616.1112.41%50.69%131.00
SONO
SONO
Sonos Inc.
Technology13.960.43%1,829 M16.300.9635.4613.670.29%-53.15%272.40
SOTK
SOTK
Sono-Tek Corp
Technology7.151.85%115 M79.400.099.494.010.00%-3.79%176.10
SPWH
SPWH
Sportsman's Warehouse Holdings Inc.
Consumer Cyclical8.603.61%333 M4.002.2817.957.75-1.71%-27.12%59.10
SRTS
SRTS
Sensus Healthcare Inc.
Healthcare13.134.79%190 M7.801.5115.253.5911.37%81.86%13,392.10
SSD
SSD
Simpson Manufacturing Company Inc.
Industrials81.423.85%3,355 M10.107.68141.2676.965.73%-41.45%69.60
SSTK
SSTK
Shutterstock Inc.
Technology51.242.13%1,771 M23.202.17128.3648.644.06%-53.79%439.60
SSY
SSY
SunLink Health Systems Inc.
Healthcare0.92-4.17%7 M1.400.732.780.85-8.91%-40.26%1,001.00
STEP
STEP
StepStone Group Inc
Finance and Insurance25.986.00%1,531 M9.402.7555.1922.391.96%-37.50%208.50
STKS
STKS
The ONE Group Hospitality Inc.
Consumer Cyclical6.761.81%223 M8.800.7816.446.541.35%-46.39%63.70
STLD
STLD
Steel Dynamics Inc.
Basic Materials75.396.26%12,922 M3.1022.65100.3750.548.70%21.46%86.60
STMP
STMP
Stamps.com Inc.
Technology329.610.00%6,123 M55.106.58329.83322.70
STRS
STRS
Stratus Properties Inc.
Real Estate23.872.45%193 M1.2019.0846.4422.962.53%-34.73%52.00
SVM
SVM
Silvercorp Metals Inc.
Basic Materials2.569.87%363 M13.800.164.761.9925.49%-31.91%171.30
SWAV
SWAV
ShockWave Medical Inc.
Healthcare278.960.32%9,371 M171.001.55314.90113.369.49%56.43%53.60
SWBI
SWBI
Smith & Wesson Brands Inc
Manufacturing10.17-1.93%470 M3.904.0924.269.930.49%-42.87%78.30
SWKH
SWKH
SWK Holdings Corp
Financial Services17.402.35%217 M17.300.9920.1916.063.88%-11.36%56.90
TARO
TARO
Taro Pharmaceutical Industries Ltd.
Healthcare30.682.33%1,149 M12.702.4265.2128.46-0.16%-38.77%71.30
TBI
TBI
TrueBlue Inc.
Industrials20.024.93%630 M9.102.1532.9115.773.89%-27.65%80.70
TECK
TECK
Teck Resources Ltd
Basic Materials31.694.21%15,461 M3.808.1845.9024.1110.88%9.96%1,736.00
TER
TER
Teradyne Inc. - Ordinary Shares
Technology78.694.71%12,287 M16.205.21168.9175.011.92%-51.88%119.90
TGA
TGA
TransGlobe Energy Corporation
Energy2.887.46%194 M1.601.715.502.4015.66%-4.32%103.70
TJX
TJX
TJX Companies Inc. (The)
Consumer Cyclical62.901.26%70,325 M21.502.8077.3553.694.29%-17.15%53.10
TMHC
TMHC
Taylor Morrison Home Corporation Class A
Consumer Cyclical24.434.76%2,610 M3.107.5035.5120.057.10%-30.12%405.90
TMST
TMST
TimkenSteel Corporation
Basic Materials16.479.87%694 M3.504.7226.2312.4615.17%-0.18%51.10
TOL
TOL
Toll Brothers Inc.
Consumer Cyclical43.704.05%4,627 M4.908.0975.6140.206.27%-39.63%39,862.40
TOMZ
TOMZ
TOMI Environmental Solutions
Industrials0.721.27%13 M-3.40-0.182.350.5617.87%-56.42%3,658,129.00
TR
TR
Tootsie Roll Industries Inc.
Consumer Defensive33.781.50%2,328 M34.800.9939.2030.77-1.97%-6.76%2,124.90
TRIT
TRIT
Triterras Inc
Information1.64-9.89%151 M11.00-0.899.511.52-30.21%245.80
TRQ
TRQ
Turquoise Hill Resources Ltd.
Basic Materials30.242.27%6,031 M11.902.7332.099.751.92%83.83%276.40
TSCO
TSCO
Tractor Supply Company
Consumer Cyclical194.124.43%20,931 M20.509.12241.54166.494.32%-18.64%50.60
TSRI
TSRI
TSR Inc.
Technology7.17-0.59%16 M2.203.4515.626.88-3.79%-21.24%69.40
TXN
TXN
Texas Instruments Incorporated
Technology159.843.27%146,842 M17.609.26202.26144.46-0.39%-15.19%52.00
TXRH
TXRH
Texas Roadhouse Inc.
Consumer Cyclical87.11-0.17%5,743 M23.103.6796.4168.583.03%-2.43%149.90
UAMY
UAMY
United States Antimony Corporation
Basic Materials0.383.21%38 M37.800.010.960.342.84%-23.70%129.20
UPC
UPC
Universe Pharmaceuticals INC
Manufacturing0.56-0.88%13 M2.402.550.50-1.50%-65.75%52.80
URBN
URBN
Urban Outfitters Inc.
Consumer Cyclical20.192.75%1,917 M9.102.9438.1717.81-3.21%-31.23%295.00
USLM
USLM
United States Lime & Minerals Inc.
Basic Materials106.103.82%583 M15.706.68138.95102.121.54%-17.76%189.60
USNA
USNA
USANA Health Sciences Inc.
Consumer Defensive56.671.11%1,104 M12.804.57103.9555.41-2.75%-44.00%821.70
VALU
VALU
Value Line Inc.
Consumer Cyclical44.000.23%461 M22.102.50118.4030.44-15.14%-6.02%14,520.50
VRTX
VRTX
Vertex Pharmaceuticals Incorporated
Healthcare297.432.73%73,024 M22.4012.48305.95176.367.46%35.44%66.80
WABC
WABC
Westamerica Bancorporation
Financial Services53.271.87%1,469 M16.203.4163.4352.27-3.36%-7.73%64.00
WERN
WERN
Werner Enterprises Inc.
Industrials38.763.09%2,449 M9.604.0848.7936.291.04%-18.67%59.50
WEYS
WEYS
Weyco Group Inc.
Consumer Cyclical20.420.39%198 M8.502.4932.4519.89-3.50%-14.70%2,671.30
WFCF
WFCF
Where Food Comes From Inc
Technology10.064.69%54 M22.800.3915.948.4316.31%-30.66%789.30
WFG
WFG
West Fraser Timber Co., Ltd.
Agriculture, Forestry, Fishing and Hunting75.313.89%6,062 M3.0025.45102.9669.607.07%-21.03%125.40
WHD
WHD
Cactus Inc. Class A
Energy41.377.65%2,764 M28.101.2764.1834.7018.57%8.50%126.00
WHLM
WHLM
Wilhelmina International Inc.
Industrials4.161.71%21 M7.400.546.443.831.96%-20.76%260.80
WPM
WPM
Wheaton Precious Metals Corp (Canada)
Basic Materials33.633.92%13,334 M19.4051.9128.6215.65%-21.66%6,809.30
WRAP
WRAP
WrapMail, Inc.
Manufacturing1.741.75%71 M-3.40-0.526.301.60-1.14%-55.73%19,119.10
WSM
WSM
Williams-Sonoma Inc. (DE)
Consumer Cyclical122.213.70%8,226 M7.6015.76223.32101.580.84%-27.74%48,260.90
WSO
WSO
Watsco Inc.
Technology265.413.09%10,022 M18.8013.34318.98220.684.59%-15.17%370.30
WSO.B
WSO.B
Watsco Inc. Class B
263.77-3.94%10,098 M21.1013.34314.00233.91-3.94%-14.03%489.60
WST
WST
West Pharmaceutical Services Inc.
Healthcare255.934.00%18,245 M28.209.22475.00244.711.23%-45.43%99.40
WSTG
WSTG
Wayside Technology Group Inc.
Technology26.60-1.04%119 M10.402.5739.4524.65-0.11%-24.22%492.60
XOM
XOM
Exxon Mobil Corporation
Energy91.925.28%357,333 M9.209.14105.5757.969.45%50.22%68.10
XOMA
XOMA
XOMA Corporation
Healthcare17.01-5.03%196 M20.800.3932.0915.68-0.35%-18.42%123.00
XOS
XOS
Xos Inc
Manufacturing1.13-5.83%213 M5.700.195.671.02-13.08%-64.13%268.90
XPEL
XPEL
XPEL Inc
Manufacturing64.440.00%1,782 M49.001.2387.0139.806.97%-5.62%58.60
XSPA
XSPA
XpresSpa Group Inc.
Consumer Cyclical0.76-0.65%71 M-18.60-0.042.190.630.52%-62.38%159.30
YETI
YETI
Yeti Holdings Inc
Consumer Cyclical29.503.44%2,582 M13.102.27108.8227.860.68%-64.38%76.10
ZBRA
ZBRA
Zebra Technologies Corporation
Industrials272.093.85%13,722 M28.909.29615.00261.632.34%-54.29%6,836.00
ZM
ZM
Zoom Video Communications Inc.
Packaged Software73.940.48%22,103 M22.604.23291.3171.690.83%-59.80%262.40
ZYXI
ZYXI
Zynex Inc
Healthcare9.615.95%346 M17.500.5114.244.9710.97%6.03%92.90