Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Highest return in past five years

Large cap stocks that have provided more than 65% return in the past five years.
Share

MarketXLS Stock Screener

Applied Filterscurrency in USD
Greater than
M
Greater than
Greater than
%
273
results
Add rule
Sign in to save your screener
273
results
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD Return5 Year Return
A
A
Agilent Technologies Inc.
Healthcare132.550.81%39,308 M35.003.83145.4496.80-1.19%-4.66%72.93%
AAPL
AAPL
Apple Inc.
Technology182.630.81%2,803,628 M29.006.20199.62143.900.59%-5.14%337.69%
ABBV
ABBV
AbbVie Inc.
Healthcare178.990.10%310,293 M49.003.67179.79130.961.84%15.50%184.54%
ABC
ABC
AmerisourceBergen Corporation
Healthcare179.98-0.23%36,387 M22.008.34194.79147.48131.35%
ABT
ABT
Abbott Laboratories
Healthcare119.400.60%202,392 M40.002.95120.1589.672.37%8.48%67.32%
ACN
ACN
Accenture plc Class A (Ireland)
Technology377.910.11%242,026 M35.0010.92380.30242.804.12%7.69%153.14%
ADBE
ADBE
Adobe Inc.
Technology552.49-1.43%244,943 M50.0011.15638.25320.971.95%-7.39%110.47%
ADI
ADI
Analog Devices Inc.
Technology189.070.03%93,912 M25.007.42202.77154.99-0.17%-4.78%93.38%
ADP
ADP
Automatic Data Processing Inc.
Industrials251.31-0.88%103,905 M35.85256.84201.46-0.64%7.87%82.32%
AFG
AFG
American Financial Group Inc.
Financial Services126.58-0.11%10,354 M12.0010.18136.61105.222.42%6.47%105.81%
AJG
AJG
Arthur J. Gallagher & Co.
Financial Services243.55-0.20%52,409 M46.005.32254.00174.450.75%8.30%224.36%
ALL
ALL
Allstate Corporation (The)
Financial Services159.54-0.16%41,797 M-20.00-7.93168.05100.57-0.11%13.97%90.38%
ALNY
ALNY
Alnylam Pharmaceuticals Inc.
Healthcare159.000.21%18,853 M-39.00-4.11218.88143.526.22%-16.93%87.06%
AMAT
AMAT
Applied Materials Inc.
Technology202.86-0.34%157,188 M25.008.18206.77109.007.25%25.17%457.35%
AMD
AMD
Advanced Micro Devices Inc.
Technology178.001.13%267,720 M1,483.000.12184.9276.657.43%20.75%656.48%
AME
AME
AMETEK Inc.
Industrials177.77-0.63%40,346 M32.005.56180.12131.521.69%7.81%131.02%
AMGN
AMGN
Amgen Inc.
Healthcare278.49-2.75%151,938 M20.0014.15329.72211.71-1.77%-3.31%69.40%
AMP
AMP
Ameriprise Financial Inc.
Financial Services408.710.19%40,153 M16.0025.07410.71275.093.01%7.60%242.12%
AMZN
AMZN
Amazon.com Inc.
Consumer Cyclical173.54-0.68%1,735,524 M89.001.96176.3788.123.87%14.22%111.66%
ANET
ANET
Arista Networks Inc.
Technology271.91-0.67%81,163 M44.006.16292.66131.684.74%15.46%281.29%
ANSS
ANSS
ANSYS Inc.
Technology335.77-0.16%28,854 M60.005.56364.31258.011.09%-7.47%89.42%
AON
AON
Aon plc Class A (UK)
Financial Services315.390.31%62,563 M24.0013.25347.37280.89-0.03%8.37%90.31%
APH
APH
Amphenol Corporation
Technology107.94-0.15%62,751 M34.003.22108.2072.003.18%8.89%142.22%
APO
APO
Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests
Financial Services110.82-0.05%62,122 M372.10115.0355.161.11%18.92%348.61%
ARES
ARES
Ares Management L.P. representing Limited Partner Interests
Financial Services130.56-0.56%40,739 M35.003.72139.4871.36-1.55%9.79%564.15%
AVGO
AVGO
Broadcom Inc.
Technology1,296.23-0.99%574,198 M38.0033.931,319.62582.185.68%16.12%455.61%
AVY
AVY
Avery Dennison Corporation
Industrials214.10-0.10%16,888 M36.005.98217.53158.932.09%5.91%115.83%
AXON
AXON
Axon Enterprise, Inc.
Industrials271.820.08%20,060 M136.001.99274.78175.371.54%5.22%404.96%
AXP
AXP
American Express Company
Financial Services217.980.47%153,815 M20.0010.68218.08140.912.58%16.36%117.11%
AZO
AZO
AutoZone Inc.
Consumer Cyclical2,954.996.66%46,622 M19.652,956.842,277.889.60%14.29%214.71%
AZPN
AZPN
Aspen Technology Inc.
Technology187.560.50%11,144 M-92.00-2.03247.96161.326.96%-14.80%86.24%
BAH
BAH
Booz Allen Hamilton Holding Corporation
Industrials146.53-0.81%18,826 M48.003.11149.7287.990.99%14.56%200.18%
BKNG
BKNG
Booking Holdings Inc.
Consumer Cyclical3,478.12-0.62%129,123 M30.00116.403,918.002,383.18-6.02%-1.95%104.95%
BLD
BLD
TopBuild Corp.
Basic Materials413.150.91%12,191 M21.0019.35414.33184.507.68%10.39%594.37%
BLDR
BLDR
Builders FirstSource Inc.
Basic Materials193.161.43%22,560 M16.0012.11194.8978.475.61%15.71%1286.65%
BLK
BLK
BlackRock Inc.
Financial Services800.54-0.68%118,729 M22.0035.99823.71596.180.30%-1.39%105.95%
BR
BR
Broadridge Financial Solutions, Inc.
Technology200.01-0.69%22,984 M34.005.81210.24133.972.49%-2.79%115.52%
BRK.A
BRK.A
Berkshire Hathaway Inc.
Financial Services617,299.850.32%350,548 M12.0052,685.89647,039.00442,364.000.68%13.76%104.27%
BRK.B
BRK.B
Berkshire Hathaway Inc.
Semiconductors408.91-0.06%532,721 M0.0052,685.89430.00292.420.43%14.65%103.13%
BX
BX
The Blackstone Group L.P. Representing Limited Partnership Interests
Financial Services126.751.17%89,763 M52.002.39133.5376.190.33%-3.19%353.76%
CAH
CAH
Cardinal Health Inc.
Healthcare109.61-0.60%25,629 M43.002.56111.4068.534.02%8.74%138.78%
CASY
CASY
Caseys General Stores Inc.
Consumer Defensive300.920.63%10,705 M23.0013.00302.18202.134.31%9.53%131.19%
CAT
CAT
Caterpillar Inc.
Industrials327.630.69%156,675 M18.0017.75334.87204.044.43%10.81%168.97%
CB
CB
Chubb Limited
Financial Services254.870.01%102,206 M15.0017.07257.84183.401.74%12.77%109.55%
CBOE
CBOE
Cboe Global Markets Inc.
Financial Services194.86-0.87%20,242 M29.006.67199.00117.311.64%9.13%118.13%
CDNS
CDNS
Cadence Design Systems Inc.
Technology300.01-1.21%79,513 M85.003.55315.70189.302.72%10.15%424.03%
CDW
CDW
CDW Corporation
Technology244.27-0.80%32,390 M30.008.12248.18160.661.03%7.46%174.72%
CI
CI
Cigna Corporation
Healthcare340.74-0.46%99,886 M19.0017.86347.14240.50-0.18%13.79%105.93%
CLH
CLH
Clean Harbors Inc.
Industrials182.71-0.68%10,136 M27.006.70189.06125.57-2.50%4.70%168.69%
CMG
CMG
Chipotle Mexican Grill Inc.
Consumer Cyclical2,645.24-0.57%70,752 M62.0042.392,725.831,470.052.52%15.67%335.41%
CMI
CMI
Cummins Inc.
Industrials268.540.88%37,144 M14.0019.76269.70203.182.56%12.09%98.35%
CNI
CNI
Canadian National Railway Company
Industrials131.34-0.21%82,417 M19.006.83132.12103.962.60%4.55%67.53%
COF
COF
Capital One Financial Corporation
Financial Services136.821.73%52,325 M8.0016.62140.8683.93-0.41%4.35%78.57%
COP
COP
ConocoPhillips
Energy111.61-0.72%128,864 M12.009.16127.3591.531.89%-3.84%96.02%
COR
COR
CoreSite Realty Corporation
Real Estate236.51-0.77%46,352 M115.002.07239.86147.481.79%15.16%204.80%
COST
COST
Costco Wholesale Corporation
Consumer Defensive744.71-0.09%322,083 M57.85746.78465.332.62%12.82%270.91%
CRL
CRL
Charles River Laboratories International Inc.
Healthcare252.951.36%12,270 M27.009.29253.60161.655.86%7.00%77.92%
CRM
CRM
Salesforce.com Inc
Technology299.50-0.30%277,226 M113.002.66303.83161.534.58%13.82%83.01%
CRWD
CRWD
CrowdStrike Holdings Inc.
Technology321.210.06%77,737 M338.45115.67-0.77%25.81%453.81%
CSL
CSL
Carlisle Companies Incorporated
Industrials347.20-0.88%16,565 M24.0014.54357.78203.660.08%11.13%199.26%
CTAS
CTAS
Cintas Corporation
Industrials628.15-0.91%62,307 M45.0014.01636.37425.002.20%4.23%216.89%
CYBR
CYBR
CyberArk Software Ltd.
Technology260.370.93%10,258 M-81.00-3.21283.00120.114.15%18.86%137.20%
DDOG
DDOG
Datadog Inc
Technology130.951.24%41,943 M-1,190.00-0.11138.6162.602.58%7.88%248.74%
DE
DE
Deere & Company
Industrials360.66-0.70%100,063 M10.0034.84450.00345.550.92%-9.81%136.29%
DECK
DECK
Deckers Outdoor Corporation
Consumer Cyclical871.400.22%22,092 M37.0023.33903.71395.911.25%30.37%488.98%
DFS
DFS
Discover Financial Services
Financial Services122.650.57%31,112 M9.0013.48127.3479.04-1.42%9.12%91.08%
DHI
DHI
D.R. Horton Inc.
Consumer Cyclical145.44-0.29%47,606 M10.0013.96157.9389.051.37%-4.30%293.74%
DHR
DHR
Danaher Corporation
Healthcare254.861.28%183,084 M31.008.02269.61182.092.86%10.17%131.21%
DKS
DKS
Dick's Sporting Goods Inc
Consumer Cyclical177.100.90%13,606 M14.0012.37177.71100.986.40%20.52%439.03%
DOV
DOV
Dover Corporation
Industrials164.09-0.42%22,395 M22.007.32166.56127.252.50%6.68%95.38%
DPZ
DPZ
Domino's Pizza Inc
Consumer Cyclical446.27-2.77%14,551 M34.0013.36476.18285.846.98%8.26%87.43%
DRI
DRI
Darden Restaurants Inc.
Consumer Cyclical169.53-0.01%19,740 M17.009.91173.06133.362.55%3.18%72.66%
DVA
DVA
DaVita Inc.
Healthcare127.602.11%10,787 M19.006.70128.2871.513.74%21.80%124.25%
DXCM
DXCM
DexCom Inc.
Healthcare115.32-0.73%45,441 M118.000.98139.5574.75-2.16%-7.07%231.07%
EFX
EFX
Equifax Inc.
Industrials268.331.16%31,771 M63.004.25268.99159.954.06%8.51%156.08%
EME
EME
EMCOR Group Inc.
Industrials277.470.94%11,816 M24.0011.54278.39151.5210.48%28.80%293.09%
EMR
EMR
Emerson Electric Company
Industrials106.13-0.06%59,914 M5.0023.04107.0876.941.27%9.04%75.82%
ENPH
ENPH
Enphase Energy Inc.
Technology121.111.06%17,316 M29.004.19231.4273.49-5.05%-8.35%1235.28%
ENTG
ENTG
Entegris Inc.
Technology131.89-0.47%20,382 M214.000.62140.1069.37-2.68%10.07%281.46%
EPAM
EPAM
EPAM Systems Inc.
Technology307.041.53%17,184 M33.009.25315.32197.993.10%3.26%89.79%
EQIX
EQIX
Equinix Inc.
Real Estate873.05-0.04%80,877 M94.009.32891.88661.662.14%8.40%123.91%
ERIE
ERIE
Erie Indemnity Company
Financial Services389.349.87%16,420 M0.001,088.60390.57199.499.53%16.25%143.64%
ETN
ETN
Eaton Corporation PLC
Industrials283.57-0.26%110,243 M38.007.50288.46155.382.71%17.75%303.18%
EXPD
EXPD
Expeditors International of Washington Inc.
Industrials118.73-0.48%16,803 M29.43131.17102.892.73%-6.66%68.13%
EXR
EXR
Extra Space Storage Inc
Real Estate140.220.73%29,879 M26.005.44170.30101.19-0.85%-12.54%73.94%
FANG
FANG
Diamondback Energy Inc.
Energy177.950.47%31,870 M10.0017.62183.96119.01-0.06%14.75%102.68%
FCNCA
FCNCA
First Citizens BancShares Inc. Class A Common Stock
Financial Services1,590.131.35%21,926 M2.00767.541,598.25505.845.30%12.06%270.09%
FDS
FDS
FactSet Research Systems Inc.
Financial Services461.540.54%17,400 M37.0012.58487.79377.891.02%-3.25%105.10%
FI
FI
Fiserv, Inc.
Technology150.65-0.21%88,785 M28.21151.72103.991.84%13.41%77.88%
FICO
FICO
Fair Isaac Corproation
Technology1,276.03-0.95%31,294 M70.0018.181,336.38650.001.34%9.62%414.90%
FIVE
FIVE
Five Below Inc.
Consumer Cyclical200.782.44%10,589 M41.004.86220.19144.574.65%-5.81%66.83%
FND
FND
Floor & Decor Holdings Inc.
Consumer Cyclical120.553.95%11,694 M46.002.61120.6976.309.86%8.06%224.23%
FSLR
FSLR
First Solar Inc.
Technology144.990.28%16,374 M33.004.44232.00129.22-5.39%-15.84%175.91%
GD
GD
General Dynamics Corporation
Industrials273.700.25%73,681 M23.0012.07274.90202.351.77%5.40%81.85%
GE
GE
General Electric Company
Industrials153.99-0.50%161,748 M16.009.43155.1883.383.61%20.65%142.00%
GIB
GIB
CGI Group Inc.
Technology115.790.29%26,318 M18.006.54116.7388.742.42%8.00%72.69%
GOOG
GOOG
Alphabet Inc.
Communication140.100.97%1,767,973 M27.005.25155.2089.52-1.48%-0.59%150.20%
GOOGL
GOOGL
Alphabet Inc.
Technology138.880.95%1,754,545 M26.005.25153.7889.32-1.59%-0.58%146.56%
GRMN
GRMN
Garmin Ltd.
Technology134.69-0.39%23,486 M25.005.44137.8793.529.73%4.78%82.09%
GS
GS
Goldman Sachs Group Inc. (The)
Financial Services390.810.15%125,397 M19.0020.83396.79289.361.64%1.31%122.86%
GWW
GWW
W.W. Grainger Inc.
Industrials969.540.61%46,415 M27.0036.03978.95625.973.68%17.00%241.69%
H
H
Hyatt Hotels Corporation Class A
Consumer Cyclical151.470.34%13,643 M26.005.87152.0696.7714.51%16.15%111.07%
HCA
HCA
HCA Healthcare Inc.
Healthcare314.000.26%81,619 M15.0020.61318.30215.961.76%16.00%135.25%
HD
HD
Home Depot Inc. (The)
Consumer Cyclical375.561.07%360,852 M24.0015.67375.80274.263.58%8.37%129.44%
HEI
HEI
Heico Corporation
Industrials193.52-2.74%26,634 M69.002.90200.64153.630.49%8.19%107.78%
HEI.A
HEI.A
Heico Corporation
155.04-3.40%21,577 M65.002.48162.20121.43-0.62%8.85%95.03%
HES
HES
Hess Corporation
Energy145.32-3.09%45,053 M29.005.21167.75113.82-0.93%0.80%171.45%
HLT
HLT
Hilton Worldwide Holdings Inc.
Consumer Cyclical203.590.29%49,698 M41.005.00204.87129.863.30%11.81%148.36%
HSY
HSY
The Hershey Company
Consumer Defensive187.17-0.76%39,585 M11.0016.46276.88178.82-3.31%0.39%85.96%
HUBB
HUBB
Hubbell Inc
Technology367.49-0.57%19,056 M28.0013.25371.50219.773.42%11.72%245.33%
HUBS
HUBS
HubSpot Inc.
Technology615.611.43%30,169 M-171.00-3.60660.00356.073.40%6.04%265.61%
HZNP
HZNP
Horizon Pharma plc
Healthcare116.300.00%26,616 M61.001.92116.3890.560.00%300.90%
IBKR
IBKR
Interactive Brokers Group, Inc.
Finance and Insurance107.09-0.65%11,059 M19.005.54108.6170.833.63%29.18%99.93%
IBM
IBM
International Business Machines Corporation
Technology184.870.40%167,502 M24.007.62196.90120.550.78%13.04%76.61%
ICE
ICE
Intercontinental Exchange Inc.
Financial Services138.630.52%78,122 M32.004.32139.9994.161.61%7.94%91.99%
ICLR
ICLR
ICON plc
Healthcare322.461.17%23,167 M52.006.19323.80181.9213.75%13.92%130.36%
IDXX
IDXX
IDEXX Laboratories Inc.
Healthcare575.070.91%45,779 M58.009.91579.68372.504.33%3.61%172.51%
IEX
IEX
IDEX Corporation
Industrials236.050.00%17,420 M29.008.16237.27183.772.47%8.72%73.59%
INFO
INFO
IHS Markit Ltd.
Industrials108.610.74%42,909 M36.003.03107.65%
INTU
INTU
Intuit Inc.
Technology669.360.83%180,813 M73.009.22670.73384.053.63%7.09%180.07%
IQV
IQV
IQVIA Holdings Inc.
Healthcare248.840.55%42,609 M41.006.05251.00167.426.00%7.55%77.62%
ISRG
ISRG
Intuitive Surgical Inc.
Healthcare386.46-0.47%133,052 M89.004.32392.00222.652.34%14.55%111.72%
IT
IT
Gartner Inc.
Technology461.050.02%34,696 M40.0011.65471.76292.603.61%2.20%224.00%
ITT
ITT
ITT Inc.
Industrials125.01-0.60%10,047 M24.005.26127.1375.822.16%4.77%129.23%
ITW
ITW
Illinois Tool Works Inc.
Industrials261.510.68%76,373 M26.0010.15267.12217.062.31%-0.16%104.68%
J
J
Jacobs Engineering Group Inc.
Industrials147.290.55%18,266 M25.005.83149.17109.001.32%13.47%107.20%
JBHT
JBHT
J.B. Hunt Transport Services Inc.
Industrials207.53-0.22%20,601 M28.007.49219.51163.663.91%3.90%101.00%
JBL
JBL
Jabil Inc.
Technology142.701.88%17,516 M23.006.14144.5074.163.91%12.01%418.69%
JPM
JPM
JP Morgan Chase & Co.
Financial Services183.450.05%517,689 M11.0016.78185.20123.112.07%7.85%104.18%
KEYS
KEYS
Keysight Technologies Inc.
Technology152.760.27%26,974 M26.005.94172.72118.57-1.08%-3.98%80.97%
KLAC
KLAC
KLA-Tencor Corporation
Technology677.58-0.91%88,141 M30.0022.48687.69355.883.96%16.56%530.33%
KNSL
KNSL
Kinsale Capital Group Inc.
Financial Services512.220.12%11,505 M43.0011.83528.04277.903.17%52.94%675.66%
KRTX
KRTX
Karuna Therapeutics Inc.
Manufacturing314.89-0.35%12,019 M-29.00-10.93321.45158.38-1.16%-0.51%1472.88%
KSU
KSU
Kansas City Southern
Industrials293.59-1.69%27,292 M280.001.05177.28%
LAMR
LAMR
Lamar Advertising Company
Real Estate109.43-0.09%10,998 M27.004.05117.6277.211.48%2.96%75.52%
LDOS
LDOS
Leidos Holdings Inc.
Technology126.580.71%16,769 M117.001.07126.8876.582.49%16.94%111.38%
LECO
LECO
Lincoln Electric Holdings Inc.
Industrials253.540.12%14,128 M29.008.66253.79152.362.65%16.59%221.71%
LEN
LEN
Lennar Corporation Class A
Consumer Cyclical153.87-0.17%42,401 M11.0013.50158.3694.111.91%3.24%239.72%
LEN.B
LEN.B
Lennar Corporation Class B
141.84-1.31%39,497 M11.0013.50147.9079.250.85%5.81%290.66%
LII
LII
Lennox International Inc.
Industrials469.041.24%15,973 M30.0015.21469.94232.004.50%4.81%104.41%
LIN
LIN
Linde plc
Basic Materials444.80-0.03%211,393 M36.0012.20448.54324.112.03%8.30%177.95%
LLY
LLY
Eli Lilly and Company
Healthcare765.00-0.90%717,354 M140.005.43794.47309.201.24%31.24%553.06%
LNG
LNG
Cheniere Energy Inc.
Energy153.18-1.17%38,383 M3.0050.93183.46135.30-4.92%-10.27%143.24%
LOW
LOW
Lowe's Companies Inc.
Consumer Cyclical235.391.76%129,694 M18.0013.16239.49181.854.38%5.77%145.19%
LPLA
LPLA
LPL Financial Holdings Inc.
Financial Services267.950.01%19,348 M18.0014.96270.23179.004.73%17.72%271.23%
LRCX
LRCX
Lam Research Corporation
Technology930.73-0.86%118,050 M31.0029.57955.99467.033.36%18.83%468.52%
LSI
LSI
Life Storage Inc.
Real Estate133.100.00%22,824 M31.004.31146.66116.740.00%138.36%
LULU
LULU
lululemon athletica inc.
Consumer Cyclical467.84-0.09%53,830 M59.007.88516.39286.585.23%-8.50%211.02%
MA
MA
Mastercard Incorporated
Financial Services474.750.05%421,434 M41.0011.52475.17340.215.09%11.31%117.47%
MANH
MANH
Manhattan Associates Inc.
Technology250.470.15%14,953 M94.002.67258.91133.813.13%16.32%357.48%
MAR
MAR
Marriott International
Consumer Cyclical249.03-0.08%70,328 M26.009.48252.17153.562.51%10.43%105.18%
MCD
MCD
McDonald's Corporation
Consumer Cyclical293.76-1.13%212,271 M26.0011.43302.39245.730.38%-0.93%78.25%
MCK
MCK
McKesson Corporation
Healthcare518.98-0.04%66,590 M20.0025.46524.69331.752.42%12.10%324.90%
MCO
MCO
Moody's Corporation
Financial Services377.67-0.64%68,496 M46.008.24407.62278.230.63%-3.30%127.44%
MDB
MDB
MongoDB Inc.
Technology449.95-0.19%32,105 M-171.00-2.63509.62189.591.16%10.05%343.04%
MEDP
MEDP
Medpace Holdings Inc.
Healthcare403.590.08%11,816 M46.008.68406.22167.005.06%31.66%634.47%
MELI
MELI
MercadoLibre Inc.
Consumer Cyclical1,607.44-0.17%87,974 M82.0019.691,825.001,063.02-7.62%2.28%250.37%
META
META
Facebook Inc
Communication487.051.10%1,202,682 M42.0011.50494.36171.433.24%37.60%201.67%
MLM
MLM
Martin Marietta Materials Inc.
Basic Materials559.081.04%32,952 M18.0031.60559.20317.944.87%12.06%209.59%
MMC
MMC
Marsh & McLennan Companies Inc.
Financial Services203.23-0.13%98,769 M29.007.01204.67151.861.16%7.26%136.23%
MOH
MOH
Molina Healthcare Inc
Healthcare400.12-0.39%23,447 M25.0016.16410.00256.19-0.34%10.74%197.20%
MORN
MORN
Morningstar Inc.
Financial Services295.19-0.13%11,669 M177.001.67301.91163.288.01%3.13%141.65%
MPC
MPC
Marathon Petroleum Corporation
Energy171.13-0.76%62,380 M6.0026.91175.29104.324.16%15.35%228.65%
MPWR
MPWR
Monolithic Power Systems Inc.
Technology709.29-2.15%34,129 M76.009.49761.50383.19-0.43%12.45%450.74%
MRK
MRK
Merck & Company Inc. (new)
Healthcare129.030.15%322,759 M71.001.82130.2499.141.30%18.35%84.98%
MSCI
MSCI
MSCI Inc
Financial Services557.84-1.78%44,019 M46.0012.05617.39451.550.23%-1.38%215.52%
MSFT
MSFT
Microsoft Corporation
Technology407.48-0.01%2,992,905 M39.0010.36420.82245.611.16%8.36%281.40%
MSI
MSI
Motorola Solutions Inc.
Technology328.680.04%53,668 M32.0010.17333.61255.851.75%4.98%146.81%
MSTR
MSTR
MicroStrategy Incorporated
Technology871.809.46%11,962 M101.008.63890.00188.3023.66%38.03%516.11%
MTD
MTD
Mettler-Toledo International Inc.
Healthcare1,213.211.50%25,439 M31.0039.511,615.97928.502.44%0.02%78.17%
NBIX
NBIX
Neurocrine Biosciences Inc.
Healthcare136.030.33%13,200 M69.001.96143.3589.042.55%3.24%76.09%
NDSN
NDSN
Nordson Corporation
Industrials268.00-1.06%15,085 M32.008.53275.67202.571.47%1.45%106.73%
NFLX
NFLX
Netflix Inc.
Communication601.672.39%248,893 M49.0012.23605.36285.334.61%23.58%68.02%
NOC
NOC
Northrop Grumman Corporation
Industrials458.36-0.21%68,103 M15.0030.27496.89414.560.98%-2.09%70.69%
NOW
NOW
ServiceNow Inc.
Technology767.14-1.61%154,332 M99.007.78815.32405.371.90%8.58%220.39%
NUE
NUE
Nucor Corporation
Basic Materials193.120.80%45,232 M10.0019.77193.91129.794.96%10.96%257.66%
NVDA
NVDA
NVIDIA Corporation
Technology787.01-0.49%1,715,464 M80.58823.94222.9713.32%58.92%1954.59%
NVR
NVR
NVR Inc.
Consumer Cyclical7,543.11-0.35%23,641 M15.00504.897,635.005,089.441.66%7.75%187.90%
NXPI
NXPI
NXP Semiconductors N.V.
Technology245.730.80%59,634 M23.0010.90252.83155.316.22%6.99%190.56%
OC
OC
Owens Corning Inc New
Basic Materials148.921.10%12,317 M11.0013.07160.1888.865.20%0.47%222.80%
ODFL
ODFL
Old Dominion Freight Line Inc.
Industrials441.06-1.08%45,763 M39.0011.31448.45295.805.16%8.82%347.40%
ORCL
ORCL
Oracle Corporation
Technology111.380.37%298,121 M30.003.73127.5482.042.70%5.64%131.88%
ORLY
ORLY
O'Reilly Automotive Inc.
Consumer Cyclical1,081.751.85%61,270 M29.0037.951,083.57795.754.45%13.86%190.82%
PANW
PANW
Palo Alto Networks Inc.
Technology314.753.95%115,428 M157.002.00380.84176.30-14.02%6.74%283.42%
PAYX
PAYX
Paychex Inc.
Industrials122.90-0.38%44,794 M35.97129.70104.09-1.28%3.18%82.73%
PCAR
PCAR
PACCAR Inc.
Industrials111.33-0.82%56,184 M16.006.96112.6867.483.65%14.01%187.18%
PEN
PEN
Penumbra Inc.
Healthcare232.320.46%10,367 M215.001.05348.67180.93-13.51%-7.64%73.80%
PEP
PEP
PepsiCo Inc.
Consumer Defensive168.16-0.06%231,797 M28.02196.88155.83-0.29%-0.99%66.16%
PG
PG
Procter & Gamble Company (The)
Consumer Defensive159.30-0.57%372,977 M25.006.34161.74136.100.50%8.71%83.16%
PGR
PGR
Progressive Corporation (The)
Financial Services192.18-0.72%110,854 M42.004.62193.95111.411.42%20.66%196.03%
PH
PH
Parker-Hannifin Corporation
Industrials531.490.13%66,713 M29.0018.28535.55300.862.30%15.37%226.64%
PHM
PHM
PulteGroup Inc.
Consumer Cyclical106.860.62%21,856 M9.0012.14110.7552.243.71%3.53%320.37%
PKG
PKG
Packaging Corporation of America
Consumer Cyclical174.780.40%15,201 M20.008.73176.97122.203.05%7.29%115.01%
PLD
PLD
Prologis Inc.
Real Estate132.49-0.05%123,333 M42.003.16137.5296.64-0.64%-0.61%114.36%
PODD
PODD
Insulet Corporation
Healthcare166.62-1.31%13,422 M96.001.72335.91125.82-13.31%-23.21%77.43%
POOL
POOL
Pool Corporation
Consumer Cyclical391.061.21%14,883 M28.0013.93406.74307.771.63%-1.92%157.57%
PSX
PSX
Phillips 66
Energy145.34-2.00%62,095 M9.0016.65150.0889.742.98%9.16%85.25%
PTC
PTC
PTC Inc.
Technology182.360.38%21,148 M70.002.61185.08115.453.09%4.23%96.47%
PWR
PWR
Quanta Services Inc.
Industrials239.571.67%30,394 M59.004.03241.07151.7014.52%11.01%582.70%
PXD
PXD
Pioneer Natural Resources Company
Energy233.75-0.09%53,460 M10.0024.42257.76177.272.01%3.94%114.38%
QCOM
QCOM
QUALCOMM Incorporated
Technology158.300.81%169,587 M24.006.48159.20101.474.17%9.45%236.85%
RACE
RACE
Ferrari N.V.
Consumer Cyclical421.310.47%95,776 M78.005.38424.16252.177.90%24.49%240.11%
RE
RE
Everest Re Group Ltd.
Financial Services351.282.93%13,427 M23.0015.08393.40331.0872.98%
REGN
REGN
Regeneron Pharmaceuticals Inc.
Healthcare993.350.41%103,930 M27.0037.07995.97684.814.91%13.10%130.61%
RGEN
RGEN
Repligen Corporation
Healthcare192.710.48%11,151 M92.002.09211.13110.45-3.51%7.18%223.77%
RJF
RJF
Raymond James Financial Inc.
Financial Services119.710.89%24,341 M15.008.11120.0982.002.80%7.36%135.64%
RMD
RMD
ResMed Inc.
Healthcare180.99-1.25%26,573 M30.006.06243.52132.240.18%5.21%84.26%
ROK
ROK
Rockwell Automation Inc.
Industrials280.971.14%31,240 M23.0012.04348.52252.113.06%-9.50%71.85%
ROP
ROP
Roper Technologies Inc.
Industrials547.10-0.15%58,123 M18.0030.76562.69416.780.55%0.35%73.83%
ROST
ROST
Ross Stores Inc.
Consumer Cyclical149.621.20%48,631 M29.005.08149.8699.003.58%8.11%65.54%
RPM
RPM
RPM International Inc.
Basic Materials112.770.61%14,026 M37.60113.3778.523.61%1.02%114.49%
RRX
RRX
Regal Rexnord Corp
Manufacturing169.120.83%10,533 M-932.00-0.18170.4497.186.53%14.25%124.27%
RS
RS
Reliance Steel & Aluminum Co. (DE)
Basic Materials322.90-0.83%18,251 M13.0025.59333.33229.121.68%15.45%297.22%
RSG
RSG
Republic Services Inc.
Industrials184.52-0.19%56,638 M36.005.18186.20126.582.51%11.89%155.11%
SAIA
SAIA
Saia Inc.
Industrials570.40-0.69%14,055 M45.0012.65580.00244.697.74%30.16%762.15%
SGEN
SGEN
Seattle Genetics Inc.
Healthcare228.740.00%43,155 M-57.00-4.01228.96169.130.00%207.94%
SHW
SHW
Sherwin-Williams Company (The)
Basic Materials327.721.62%79,672 M35.009.44328.09205.435.29%5.07%136.49%
SMCI
SMCI
Super Micro Computer Inc.
Technology851.11-2.88%44,051 M74.0011.561,077.8787.258.07%199.41%4351.41%
SNA
SNA
Snap-On Incorporated
Industrials273.760.94%14,182 M15.0018.77297.26226.681.75%-5.22%93.63%
SNPS
SNPS
Synopsys Inc.
Technology574.00-0.30%83,286 M85.006.78629.38350.584.75%11.48%464.52%
SPGI
SPGI
S&P Global Inc.
Financial Services427.84-1.29%133,810 M60.007.25461.16321.150.43%-2.88%122.64%
SPOT
SPOT
Spotify Technology S.A.
Technology253.02-0.77%47,985 M-112.00-2.27256.43114.643.95%34.65%80.55%
STE
STE
STERIS plc
Healthcare232.52-0.51%22,653 M42.005.53254.00173.211.43%5.76%100.74%
STLD
STLD
Steel Dynamics Inc.
Basic Materials132.971.45%19,840 M8.0015.66136.4690.558.45%12.59%301.04%
STZ.B
STZ.B
Constellation Brands Inc.
310.000.30%56,066 M45.8085.47%
SYK
SYK
Stryker Corporation
Healthcare352.21-0.07%132,359 M52.006.81357.40249.981.19%17.62%97.58%
TDG
TDG
Transdigm Group Incorporated Inc.
Industrials1,174.22-1.11%64,448 M53.0022.001,207.58686.461.31%16.08%223.20%
TDY
TDY
Teledyne Technologies Incorporated
Technology424.90-0.31%20,325 M25.0016.80448.71364.98-1.36%-4.79%80.01%
TEAM
TEAM
Atlassian Corporation Plc
Technology205.820.57%53,121 M-105.00-1.96258.69128.020.51%-13.47%91.50%
TEL
TEL
TE Connectivity Ltd. New Switzerland Registered Shares
Technology143.630.59%43,300 M8.0018.11146.84115.002.43%2.23%90.37%
TER
TER
Teradyne Inc. - Ordinary Shares
Technology100.27-1.84%15,314 M31.003.26119.2081.080.10%-7.60%151.09%
TFII
TFII
TFI International Inc
Transportation and Warehousing148.55-1.15%12,418 M24.006.12151.30100.962.80%9.24%422.17%
TGT
TGT
Target Corporation
Consumer Defensive151.991.23%69,198 M21.007.32172.67102.931.40%6.72%133.32%
TJX
TJX
TJX Companies Inc. (The)
Consumer Cyclical100.521.30%110,959 M28.003.57100.7472.923.25%7.15%109.01%
TMO
TMO
Thermo Fisher Scientific Inc
Healthcare566.170.48%211,786 M37.0015.34593.17415.603.29%6.67%120.73%
TMUS
TMUS
T-Mobile US Inc.
Communication Services164.620.43%192,332 M25.006.47165.95124.921.59%2.68%128.97%
TOL
TOL
Toll Brothers Inc.
Consumer Cyclical111.32-1.10%10,799 M9.0012.52113.9256.367.50%8.30%233.44%
TPL
TPL
Texas Pacific Land Trust
Real Estate1,587.101.72%11,443 M31.0051.012,000.001,266.216.45%0.93%126.98%
TRI
TRI
Thomson Reuters Corp
Financial Services157.55-0.97%74,594 M48.003.28161.58117.46-0.08%7.75%205.68%
TRV
TRV
The Travelers Companies Inc.
Financial Services221.880.82%50,431 M24.009.35223.88157.330.81%16.48%87.50%
TSCO
TSCO
Tractor Supply Company
Consumer Cyclical251.203.50%25,560 M24.0010.30252.67185.006.25%16.82%182.94%
TSLA
TSLA
Tesla Inc.
Consumer Cyclical199.730.17%617,085 M59.003.41299.29152.373.08%-19.62%836.59%
TT
TT
Trane Technologies plc
Industrials283.52-0.46%62,708 M33.008.57286.59162.042.67%16.24%191.73%
TTWO
TTWO
Take-Two Interactive Software Inc.
Technology147.94-1.18%25,919 M-16.00-9.15171.59108.39-2.63%-8.08%69.54%
TW
TW
Tradeweb Markets Inc.
Financial Services105.11-0.10%24,164 M65.001.61105.8764.832.55%15.66%200.70%
TXN
TXN
Texas Instruments Incorporated
Technology164.940.39%147,977 M21.007.80188.12139.481.35%-3.24%77.76%
TYL
TYL
Tyler Technologies Inc.
Technology436.39-1.09%18,340 M115.003.78454.74305.060.23%4.37%113.09%
ULTA
ULTA
Ulta Beauty Inc.
Consumer Cyclical561.410.91%26,286 M23.0024.79562.80368.023.72%14.58%79.66%
UNH
UNH
UnitedHealth Group Incorporated (DE)
Healthcare513.42-2.27%481,942 M22.0023.31554.70445.68-1.47%-2.48%128.41%
UNP
UNP
Union Pacific Corporation
Industrials253.290.26%150,701 M23.0010.97258.66183.692.49%3.12%67.66%
URI
URI
United Rentals Inc.
Industrials676.480.85%43,265 M20.0033.00683.84325.155.06%17.97%409.73%
UTHR
UTHR
United Therapeutics Corporation
Healthcare226.751.42%10,064 M12.0019.32261.54204.445.88%3.12%79.55%
V
V
Visa Inc.
Financial Services283.17-0.34%505,316 M34.008.30285.95208.762.91%8.77%97.46%
VEEV
VEEV
Veeva Systems Inc. Class A
Technology222.92-0.48%35,224 M58.09225.49160.211.90%15.79%89.06%
VLO
VLO
Valero Energy Corporation
Energy142.98-1.45%45,971 M5.0029.35152.20104.185.89%9.98%117.63%
VMC
VMC
Vulcan Materials Company (Holding Company)
Basic Materials263.560.95%33,402 M42.006.21263.68159.764.85%16.10%147.00%
VRSK
VRSK
Verisk Analytics Inc.
Industrials242.92-0.08%36,031 M40.006.06251.98169.82-2.25%1.70%98.49%
VRTX
VRTX
Vertex Pharmaceuticals Incorporated
Healthcare430.92-0.59%108,655 M32.0013.47448.40283.602.44%5.91%128.30%
WAB
WAB
Westinghouse Air Brake Technologies Corporation
Industrials137.700.01%23,793 M33.004.20138.9791.892.46%8.51%93.78%
WCN
WCN
Waste Connections Inc.
Industrials168.33-0.77%43,066 M52.003.26171.49126.120.67%12.77%109.05%
WLK
WLK
Westlake Chemical Corporation
Basic Materials136.80-0.09%17,018 M15.009.41145.98102.643.00%-2.26%109.82%
WM
WM
Waste Management Inc.
Industrials207.780.15%81,038 M37.005.69209.22148.312.97%16.01%123.89%
WMS
WMS
Advanced Drainage Systems Inc.
Consumer Cyclical164.530.38%12,471 M27.006.02165.8675.022.40%16.99%589.19%
WSM
WSM
Williams-Sonoma Inc. (DE)
Consumer Cyclical233.441.61%14,357 M16.0014.52235.87109.444.30%15.69%351.13%
WSO
WSO
Watsco Inc.
Technology389.111.41%14,887 M26.0014.94433.19284.052.96%-9.19%218.57%
WSO.B
WSO.B
Watsco Inc. Class B
390.850.00%15,397 M27.76422.25296.000.00%-7.43%197.99%
WST
WST
West Pharmaceutical Services Inc.
Healthcare358.29-1.38%25,910 M48.007.51415.73309.432.32%1.75%246.70%
XLRN
XLRN
Acceleron Pharma Inc.
Healthcare178.75-0.52%10,640 M-42.00-4.21305.88%
XOM
XOM
Exxon Mobil Corporation
Energy104.03-0.21%407,190 M10.0010.07120.7095.771.25%4.05%68.13%
XPO
XPO
XPO Logistics Inc.
Industrials118.61-1.55%13,737 M365.000.33123.8429.020.25%35.42%1020.44%
XYL
XYL
Xylem Inc. New
Industrials125.69-0.02%29,918 M51.002.46127.0387.591.28%9.91%76.27%
ZS
ZS
Zscaler Inc.
Technology242.490.33%36,941 M-211.00-1.15259.6184.93-2.63%9.45%388.10%
ZTS
ZTS
Zoetis Inc. Class A
Healthcare199.000.99%85,415 M40.004.92201.92151.036.67%0.83%118.54%