Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Highest return in past five years
Large cap stocks that have provided more than 65% return in the past five years.
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Greater than
Greater than
Greater than
252
results
Add rule
Sign in to save your screener
252
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | 5 Year Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A | A Agilent Technologies Inc. | Healthcare | 134.98 | 0.61% | 38,119 M | 31.34 | 4.23 | 155.35 | 96.80 | 2.28% | -2.91% | 98.28% |
| AAPL | AAPL Apple Inc. | Technology | 217.49 | -0.48% | 3,450,322 M | 34.21 | 6.47 | 237.23 | 164.08 | -2.98% | 12.96% | 329.90% |
| ABBV | ABBV AbbVie Inc. | Healthcare | 182.17 | 3.38% | 305,760 M | 51.71 | 3.37 | 186.11 | 135.85 | 6.45% | 17.55% | 235.15% |
| ACN | ACN Accenture plc Class A (Ireland) | Technology | 330.12 | 0.44% | 207,016 M | 29.88 | 11.16 | 387.51 | 278.69 | 0.62% | -5.92% | 80.03% |
| ADBE | ADBE Adobe Inc. | Technology | 532.15 | 0.21% | 242,101 M | 48.44 | 10.54 | 638.25 | 433.97 | -4.44% | -10.80% | 73.21% |
| ADI | ADI Analog Devices Inc. | Technology | 220.92 | -1.65% | 114,289 M | 55.65 | 4.30 | 244.14 | 154.99 | -7.56% | 11.26% | 100.02% |
| ADP | ADP Automatic Data Processing Inc. | Industrials | 249.58 | 1.00% | 101,648 M | 27.44 | 256.84 | 205.53 | 0.88% | 7.13% | 65.27% | |
| AFG | AFG American Financial Group Inc. | Financial Services | 124.70 | 0.11% | 10,501 M | 12.29 | 10.07 | 137.72 | 105.22 | -5.16% | 4.89% | 97.49% |
| AJG | AJG Arthur J. Gallagher & Co. | Financial Services | 273.97 | -0.13% | 59,699 M | 54.41 | 4.53 | 277.78 | 214.14 | 1.27% | 21.83% | 218.37% |
| ALL | ALL Allstate Corporation (The) | Financial Services | 165.40 | -4.03% | 45,816 M | -153.00 | -1.08 | 179.93 | 104.29 | -6.39% | 18.16% | 84.10% |
| ALNY | ALNY Alnylam Pharmaceuticals Inc. | Healthcare | 237.88 | 0.59% | 29,636 M | -67.00 | -3.53 | 263.73 | 141.98 | 0.50% | 24.28% | 214.53% |
| AMAT | AMAT Applied Materials Inc. | Technology | 202.32 | -2.04% | 181,865 M | 25.33 | 8.58 | 255.89 | 129.21 | -7.04% | 24.83% | 319.93% |
| AMD | AMD Advanced Micro Devices Inc. | Technology | 138.32 | -4.36% | 248,912 M | 225.75 | 1.34 | 227.30 | 93.12 | -11.20% | -6.17% | 313.14% |
| AME | AME AMETEK Inc. | Industrials | 168.52 | 0.94% | 39,783 M | 30.49 | 5.71 | 186.33 | 136.89 | -1.87% | 2.20% | 96.78% |
| AMGN | AMGN Amgen Inc. | Healthcare | 334.30 | -0.39% | 178,761 M | 47.89 | 7.03 | 346.85 | 228.21 | 1.01% | 16.07% | 120.90% |
| AMP | AMP Ameriprise Financial Inc. | Financial Services | 441.67 | 4.11% | 41,855 M | 16.32 | 24.17 | 449.94 | 306.63 | 5.67% | 16.28% | 225.13% |
| AMZN | AMZN Amazon.com Inc. | Consumer Cyclical | 179.85 | -0.54% | 1,939,899 M | 50.41 | 2.96 | 201.20 | 118.35 | -2.12% | 18.37% | 88.08% |
| ANET | ANET Arista Networks Inc. | Technology | 314.12 | -3.61% | 108,627 M | 46.86 | 7.36 | 376.50 | 149.10 | -5.56% | 33.38% | 361.55% |
| APO | APO Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests | Financial Services | 121.66 | -0.05% | 70,760 M | 16.57 | 125.31 | 77.11 | 1.11% | 30.55% | 305.97% | |
| ARES | ARES Ares Management L.P. representing Limited Partner Interests | Financial Services | 145.30 | 0.55% | 46,717 M | 101.86 | 2.58 | 152.63 | 96.00 | -1.42% | 22.18% | 492.24% |
| AVGO | AVGO Broadcom Inc. | Technology | 149.26 | -1.37% | 762,330 M | 64.45 | 30.76 | 185.16 | 79.51 | -7.01% | 33.72% | 477.45% |
| AVY | AVY Avery Dennison Corporation | Industrials | 209.10 | -2.65% | 17,767 M | 35.90 | 6.24 | 233.48 | 165.21 | -6.62% | 3.43% | 95.14% |
| AXON | AXON Axon Enterprise, Inc. | Industrials | 310.81 | -0.73% | 24,116 M | 137.21 | 2.34 | 329.87 | 175.37 | 1.68% | 20.32% | 353.87% |
| AXP | AXP American Express Company | Financial Services | 240.18 | -0.34% | 175,524 M | 19.62 | 12.16 | 253.73 | 140.91 | -3.62% | 28.21% | 101.92% |
| AZO | AZO AutoZone Inc. | Consumer Cyclical | 3,030.97 | 3.03% | 49,908 M | 23.95 | 3,256.37 | 2,375.35 | 3.58% | 17.22% | 163.83% | |
| BAH | BAH Booz Allen Hamilton Holding Corporation | Industrials | 153.58 | -0.33% | 20,729 M | 49.80 | 3.36 | 164.43 | 106.90 | -1.99% | 20.07% | 133.25% |
| BG | BG Bunge Limited | Consumer Defensive | 112.95 | 0.77% | 15,696 M | 7.12 | 15.08 | 116.59 | 86.10 | 0.65% | 11.89% | 131.25% |
| BKNG | BKNG Booking Holdings Inc. | Consumer Cyclical | 3,659.88 | -3.83% | 132,969 M | 27.64 | 119.25 | 4,144.32 | 2,733.04 | -6.89% | 3.18% | 91.59% |
| BLD | BLD TopBuild Corp. | Basic Materials | 445.10 | 1.90% | 14,441 M | 23.64 | 19.35 | 470.93 | 217.08 | -0.83% | 18.93% | 460.30% |
| BLDR | BLDR Builders FirstSource Inc. | Basic Materials | 158.73 | 2.99% | 20,003 M | 12.74 | 12.11 | 214.70 | 105.24 | -0.13% | -4.92% | 840.90% |
| BLK | BLK BlackRock Inc. | Financial Services | 836.54 | 1.07% | 125,521 M | 21.17 | 39.72 | 851.88 | 596.18 | 0.91% | 3.05% | 98.94% |
| BR | BR Broadridge Financial Solutions, Inc. | Technology | 208.07 | 2.42% | 24,292 M | 35.38 | 5.81 | 211.85 | 164.99 | 1.59% | 1.13% | 69.69% |
| BRK.A | BRK.A Berkshire Hathaway Inc. | Financial Services | 649,950.02 | -0.02% | 937,865 M | 12.85 | 50,799.84 | 741,971.00 | 502,000.00 | -1.94% | 19.78% | 107.30% |
| BRK.B | BRK.B Berkshire Hathaway Inc. | Financial Services | 433.29 | 0.11% | 937,052 M | 12.82 | 50,799.84 | 449.25 | 330.58 | -1.93% | 21.49% | 107.70% |
| BX | BX The Blackstone Group L.P. Representing Limited Partnership Interests | Financial Services | 140.02 | 1.74% | 102,637 M | 46.87 | 2.84 | 145.16 | 88.59 | 2.65% | 6.95% | 242.45% |
| CACI | CACI CACI International Inc. Class A | Technology | 453.58 | 1.36% | 10,241 M | 26.65 | 16.66 | 459.35 | 302.21 | 1.62% | 40.05% | 109.43% |
| CASY | CASY Caseys General Stores Inc. | Consumer Defensive | 372.78 | -0.36% | 13,980 M | 28.02 | 13.00 | 389.44 | 238.44 | -0.97% | 35.68% | 138.64% |
| CAT | CAT Caterpillar Inc. | Industrials | 344.30 | 2.46% | 168,393 M | 15.13 | 22.27 | 382.01 | 223.76 | -3.29% | 16.45% | 185.82% |
| CB | CB Chubb Limited | Financial Services | 261.61 | 0.60% | 106,896 M | 11.47 | 22.73 | 275.41 | 198.10 | -2.26% | 15.76% | 87.20% |
| CBOE | CBOE Cboe Global Markets Inc. | Financial Services | 187.05 | 1.02% | 19,266 M | 24.66 | 7.15 | 199.00 | 137.00 | 1.69% | 4.75% | 81.30% |
| CBRE | CBRE CBRE Group Inc Class A | Real Estate | 107.43 | 9.29% | 30,425 M | 30.45 | 3.22 | 110.55 | 64.63 | 10.65% | 15.40% | 102.74% |
| CDNS | CDNS Cadence Design Systems Inc. | Technology | 258.38 | -2.99% | 77,011 M | 75.04 | 3.86 | 328.99 | 217.77 | -7.00% | -5.14% | 238.42% |
| CDW | CDW CDW Corporation | Technology | 228.62 | -0.26% | 30,932 M | 28.30 | 8.21 | 263.37 | 184.99 | -2.17% | 0.57% | 114.31% |
| CHDN | CHDN Churchill Downs Incorporated | Consumer Cyclical | 137.96 | 0.52% | 10,414 M | 30.25 | 4.57 | 146.64 | 106.45 | -1.72% | 2.25% | 131.34% |
| CI | CI Cigna Corporation | Healthcare | 341.15 | -0.31% | 95,497 M | 26.35 | 12.31 | 365.71 | 253.95 | 0.19% | 13.93% | 110.49% |
| CLH | CLH Clean Harbors Inc. | Industrials | 222.37 | -2.18% | 12,587 M | 33.34 | 6.99 | 237.35 | 132.92 | -2.16% | 27.43% | 209.88% |
| CMI | CMI Cummins Inc. | Industrials | 283.17 | 0.57% | 38,798 M | 54.39 | 5.20 | 304.25 | 212.80 | -5.05% | 18.20% | 86.24% |
| COF | COF Capital One Financial Corporation | Financial Services | 148.09 | 1.15% | 55,570 M | 12.10 | 20.55 | 153.35 | 88.23 | -0.42% | 12.94% | 67.38% |
| COKE | COKE Coca-Cola Bottling Co. Consolidated | Consumer Defensive | 1,104.02 | -0.09% | 10,460 M | 25.05 | 79.03 | 1,134.49 | 614.22 | 1.37% | 18.92% | 289.85% |
| COP | COP ConocoPhillips | Energy | 111.03 | -0.06% | 129,619 M | 12.04 | 9.08 | 135.18 | 105.77 | -4.79% | -4.34% | 126.71% |
| COR | COR CoreSite Realty Corporation | Real Estate | 227.11 | 0.50% | 44,729 M | 24.01 | 2.07 | 246.75 | 171.65 | 1.52% | 10.58% | 179.29% |
| COST | COST Costco Wholesale Corporation | Consumer Defensive | 815.95 | -1.79% | 377,770 M | 68.41 | 896.67 | 530.56 | -2.79% | 23.61% | 217.45% | |
| CRWD | CRWD CrowdStrike Holdings Inc. | Technology | 254.15 | -1.55% | 65,435 M | 487.83 | 398.33 | 140.52 | -25.91% | -0.46% | 191.36% | |
| CSL | CSL Carlisle Companies Incorporated | Industrials | 410.67 | -0.39% | 20,444 M | 25.04 | 15.42 | 443.87 | 235.79 | -2.92% | 31.44% | 204.06% |
| CTAS | CTAS Cintas Corporation | Industrials | 754.84 | 0.10% | 76,710 M | 52.31 | 14.73 | 773.78 | 474.74 | -0.54% | 25.25% | 203.06% |
| CVNA | CVNA Carvana Co. Class A | Consumer Cyclical | 124.10 | 0.55% | 26,153 M | 22.00 | 5.74 | 147.25 | 25.09 | -3.93% | 134.42% | 89.35% |
| CW | CW Curtiss-Wright Corporation | Industrials | 278.78 | -0.15% | 10,878 M | 30.39 | 9.26 | 288.44 | 188.71 | -0.68% | 25.13% | 124.08% |
| CYBR | CYBR CyberArk Software Ltd. | Technology | 256.86 | -0.49% | 11,189 M | 284.10 | 142.92 | -1.89% | 17.26% | 81.23% | ||
| DDOG | DDOG Datadog Inc | Technology | 120.31 | 2.55% | 41,214 M | 834.87 | 0.14 | 138.61 | 77.81 | 1.25% | -0.88% | 220.40% |
| DE | DE Deere & Company | Industrials | 381.69 | 3.33% | 102,380 M | 11.04 | 34.51 | 441.47 | 345.94 | 0.28% | -4.55% | 140.50% |
| DECK | DECK Deckers Outdoor Corporation | Consumer Cyclical | 841.50 | -0.54% | 22,451 M | 31.07 | 23.33 | 1,106.89 | 484.02 | -5.11% | 25.89% | 428.05% |
| DELL | DELL Dell Technologies Inc. Class C | Technology | 111.43 | -4.04% | 89,266 M | 28.44 | 4.57 | 179.70 | 52.05 | -11.10% | 45.66% | 794.71% |
| DFS | DFS Discover Financial Services | Financial Services | 141.62 | 0.97% | 34,984 M | 15.91 | 8.74 | 147.61 | 79.04 | -0.89% | 26.00% | 73.22% |
| DHI | DHI D.R. Horton Inc. | Consumer Cyclical | 172.70 | 0.95% | 58,143 M | 12.32 | 14.01 | 178.71 | 100.08 | -0.42% | 13.63% | 313.53% |
| DHR | DHR Danaher Corporation | Healthcare | 270.09 | 1.63% | 195,675 M | 42.22 | 7.43 | 276.31 | 182.09 | 10.34% | 16.75% | 118.06% |
| DKS | DKS Dick's Sporting Goods Inc | Consumer Cyclical | 202.72 | 0.66% | 16,675 M | 16.51 | 12.75 | 234.47 | 100.98 | -6.14% | 37.95% | 541.07% |
| DOV | DOV Dover Corporation | Industrials | 186.32 | 5.67% | 24,788 M | 23.56 | 7.56 | 192.31 | 127.25 | -0.01% | 21.14% | 107.67% |
| DPZ | DPZ Domino's Pizza Inc | Consumer Cyclical | 425.17 | 0.10% | 14,792 M | 26.90 | 542.75 | 330.05 | 3.94% | 3.14% | 77.70% | |
| DVA | DVA DaVita Inc. | Healthcare | 142.50 | -0.91% | 12,441 M | 17.75 | 7.61 | 147.93 | 71.51 | 4.73% | 36.03% | 138.85% |
| DXCM | DXCM DexCom Inc. | Healthcare | 107.85 | -3.65% | 44,592 M | 82.00 | 1.41 | 142.00 | 74.75 | -2.57% | -13.09% | 180.97% |
| EFX | EFX Equifax Inc. | Industrials | 267.53 | 2.55% | 32,789 M | 59.75 | 4.53 | 276.69 | 159.95 | 1.26% | 8.18% | 95.20% |
| EME | EME EMCOR Group Inc. | Industrials | 346.60 | -2.84% | 17,821 M | 27.90 | 11.54 | 401.98 | 191.50 | -5.00% | 60.89% | 319.95% |
| EMR | EMR Emerson Electric Company | Industrials | 114.59 | 0.45% | 67,290 M | 6.28 | 18.78 | 119.53 | 83.10 | -1.67% | 17.73% | 95.53% |
| ENPH | ENPH Enphase Energy Inc. | Technology | 117.52 | 0.52% | 14,102 M | 32.47 | 3.21 | 175.59 | 73.49 | 8.87% | -11.06% | 454.34% |
| ENTG | ENTG Entegris Inc. | Technology | 123.63 | -0.87% | 19,814 M | 64.10 | 1.20 | 147.57 | 84.13 | -5.18% | 3.18% | 181.49% |
| EOG | EOG EOG Resources Inc. | Energy | 127.04 | 1.55% | 71,781 M | 9.61 | 13.07 | 139.67 | 108.94 | -3.92% | 5.04% | 90.03% |
| EQIX | EQIX Equinix Inc. | Real Estate | 769.31 | -3.13% | 76,206 M | 78.21 | 10.34 | 914.93 | 677.80 | -3.24% | -4.48% | 72.60% |
| ERIE | ERIE Erie Indemnity Company | Financial Services | 387.51 | 1.04% | 17,932 M | 36.64 | 9.59 | 420.34 | 207.99 | 1.64% | 15.70% | 85.07% |
| ETN | ETN Eaton Corporation PLC | Industrials | 292.88 | -2.24% | 128,712 M | 37.65 | 8.50 | 345.19 | 191.82 | -5.24% | 21.62% | 305.10% |
| EXPD | EXPD Expeditors International of Washington Inc. | Industrials | 124.85 | 0.66% | 17,497 M | 32.33 | 131.17 | 107.03 | 3.79% | -1.85% | 73.73% | |
| EXR | EXR Extra Space Storage Inc | Real Estate | 160.69 | -0.73% | 35,248 M | 42.87 | 4.94 | 171.46 | 101.19 | -3.91% | 0.22% | 72.40% |
| FANG | FANG Diamondback Energy Inc. | Energy | 199.80 | 0.49% | 35,376 M | 11.63 | 17.62 | 214.50 | 142.71 | -4.87% | 28.84% | 137.92% |
| FCNCA | FCNCA First Citizens BancShares Inc. Class A Common Stock | Financial Services | 2,051.05 | 10.14% | 27,216 M | 10.23 | 786.21 | 2,059.10 | 1,274.91 | 11.91% | 44.54% | 355.94% |
| FDX | FDX FedEx Corporation | Industrials | 298.59 | 0.10% | 73,486 M | 17.11 | 17.55 | 313.84 | 224.69 | -2.62% | 18.03% | 88.53% |
| FICO | FICO Fair Isaac Corproation | Technology | 1,576.93 | 1.13% | 40,232 M | 83.84 | 19.37 | 1,658.03 | 810.26 | -0.49% | 35.47% | 350.31% |
| FIX | FIX Comfort Systems USA Inc. | Industrials | 292.14 | -2.58% | 11,757 M | 35.11 | 8.02 | 352.45 | 151.89 | -3.06% | 42.04% | 645.98% |
| FSLR | FSLR First Solar Inc. | Technology | 216.19 | -2.32% | 23,871 M | 28.38 | 4.44 | 306.77 | 129.22 | 1.22% | 25.49% | 227.31% |
| FTAI | FTAI Fortress Transportation and Infrastructure Investors LLC | Industrials | 105.33 | -3.59% | 10,811 M | 49.75 | 2.13 | 113.98 | 31.73 | 2.27% | 127.00% | 857.28% |
| GD | GD General Dynamics Corporation | Industrials | 290.98 | 2.22% | 80,789 M | 24.10 | 12.14 | 302.75 | 214.53 | -0.78% | 12.06% | 72.20% |
| GDDY | GDDY GoDaddy Inc. Class A | Technology | 143.29 | 0.06% | 20,813 M | 15.09 | 2.09 | 148.71 | 69.18 | -0.79% | 34.98% | 94.13% |
| GE | GE General Electric Company | Industrials | 164.67 | 1.46% | 188,272 M | 52.96 | 5.47 | 177.20 | 84.22 | 3.70% | 61.66% | 305.41% |
| GOOG | GOOG Alphabet Inc. | Communication | 169.16 | -2.99% | 2,268,929 M | 27.50 | 6.58 | 193.31 | 121.46 | -5.61% | 20.03% | 173.28% |
| GOOGL | GOOGL Alphabet Inc. | Technology | 167.28 | -3.10% | 2,246,561 M | 27.24 | 6.58 | 191.75 | 120.21 | -5.86% | 19.75% | 169.72% |
| GRMN | GRMN Garmin Ltd. | Technology | 173.40 | 0.32% | 33,057 M | 25.73 | 6.74 | 175.24 | 99.61 | 1.36% | 34.90% | 149.42% |
| GS | GS Goldman Sachs Group Inc. (The) | Financial Services | 491.71 | 1.03% | 158,700 M | 17.95 | 26.26 | 509.48 | 289.36 | 1.13% | 27.46% | 152.50% |
| GWW | GWW W.W. Grainger Inc. | Industrials | 954.15 | 2.31% | 46,679 M | 25.67 | 36.04 | 1,034.18 | 674.41 | -0.34% | 15.14% | 251.10% |
| H | H Hyatt Hotels Corporation Class A | Consumer Cyclical | 150.26 | -0.03% | 15,690 M | 70.81 | 3.38 | 162.24 | 96.77 | -1.75% | 15.22% | 93.50% |
| HCA | HCA HCA Healthcare Inc. | Healthcare | 352.79 | 2.57% | 89,095 M | 16.26 | 22.45 | 356.30 | 215.96 | 9.65% | 30.33% | 151.62% |
| HD | HD Home Depot Inc. (The) | Consumer Cyclical | 353.29 | 0.85% | 356,604 M | 24.22 | 14.98 | 396.87 | 274.26 | -3.49% | 1.94% | 82.99% |
| HEI | HEI Heico Corporation | Industrials | 230.76 | 1.61% | 32,023 M | 70.53 | 2.90 | 233.99 | 155.42 | 3.01% | 29.01% | 68.64% |
| HEI.A | HEI.A Heico Corporation | 182.37 | 1.09% | 25,346 M | 70.53 | 2.48 | 185.70 | 124.33 | 3.13% | 28.03% | 71.26% | |
| HES | HES Hess Corporation | Energy | 149.85 | 1.93% | 45,225 M | 33.49 | 5.21 | 167.75 | 131.61 | -3.60% | 3.95% | 169.25% |
| HIG | HIG Hartford Financial Services Group Inc. (The) | Financial Services | 102.33 | 0.38% | 30,143 M | 11.18 | 8.13 | 106.93 | 68.82 | -2.60% | 27.31% | 99.39% |
| HLT | HLT Hilton Worldwide Holdings Inc. | Consumer Cyclical | 213.18 | -0.66% | 55,175 M | 45.87 | 4.63 | 229.03 | 146.00 | -2.66% | 17.07% | 121.85% |
| HUBB | HUBB Hubbell Inc | Technology | 355.55 | -0.40% | 20,379 M | 28.12 | 14.15 | 429.61 | 248.37 | -3.59% | 8.09% | 214.37% |
| HUBS | HUBS HubSpot Inc. | Technology | 495.76 | 4.74% | 24,894 M | -187.00 | -2.65 | 693.85 | 407.23 | 2.98% | -14.60% | 172.89% |
| IBKR | IBKR Interactive Brokers Group, Inc. | Finance and Insurance | 118.57 | 0.38% | 13,075 M | 21.83 | 5.71 | 129.19 | 72.60 | -0.86% | 43.03% | 142.57% |
| IBM | IBM International Business Machines Corporation | Technology | 191.98 | 4.33% | 169,115 M | 20.68 | 8.95 | 199.18 | 135.87 | 3.65% | 17.38% | 69.11% |
| ICE | ICE Intercontinental Exchange Inc. | Financial Services | 149.03 | 1.03% | 85,217 M | 34.52 | 4.21 | 150.39 | 104.49 | 0.86% | 16.04% | 80.51% |
| ICLR | ICLR ICON plc | Healthcare | 313.10 | -5.63% | 27,407 M | 38.40 | 347.72 | 221.20 | -4.48% | 10.61% | 98.01% | |
| IDXX | IDXX IDEXX Laboratories Inc. | Healthcare | 470.68 | -0.14% | 38,850 M | 46.45 | 9.91 | 583.39 | 372.50 | -0.01% | -15.20% | 65.20% |
| INTU | INTU Intuit Inc. | Technology | 626.32 | 0.98% | 178,099 M | 58.65 | 9.88 | 676.62 | 473.56 | -1.75% | 0.21% | 129.70% |
| ISRG | ISRG Intuitive Surgical Inc. | Healthcare | 436.74 | -3.81% | 161,707 M | 82.44 | 5.64 | 468.78 | 254.85 | 4.95% | 29.46% | 147.39% |
| IT | IT Gartner Inc. | Technology | 461.99 | 1.00% | 36,292 M | 41.49 | 11.16 | 486.54 | 323.61 | 0.59% | 2.41% | 170.60% |
| ITT | ITT ITT Inc. | Industrials | 138.75 | 1.40% | 11,668 M | 28.17 | 4.99 | 144.03 | 91.94 | 0.29% | 16.28% | 134.54% |
| ITW | ITW Illinois Tool Works Inc. | Industrials | 243.83 | 1.89% | 72,529 M | 23.61 | 10.15 | 271.15 | 217.50 | -2.19% | -6.91% | 76.11% |
| J | J Jacobs Engineering Group Inc. | Industrials | 145.68 | 1.92% | 18,942 M | 26.66 | 5.57 | 154.50 | 120.71 | -2.06% | 12.23% | 79.60% |
| JBHT | JBHT J.B. Hunt Transport Services Inc. | Industrials | 170.78 | 4.26% | 17,041 M | 25.83 | 7.04 | 219.51 | 153.12 | 6.20% | -14.50% | 75.16% |
| JBL | JBL Jabil Inc. | Technology | 110.35 | -0.63% | 12,725 M | 9.13 | 11.84 | 156.94 | 100.18 | -1.67% | -13.38% | 264.16% |
| JLL | JLL Jones Lang LaSalle Incorporated | Real Estate | 245.10 | 5.63% | 11,239 M | 37.06 | 6.32 | 249.42 | 119.46 | 5.68% | 29.77% | 72.10% |
| JPM | JPM JP Morgan Chase & Co. | Financial Services | 208.67 | 0.04% | 603,998 M | 12.45 | 16.58 | 217.56 | 135.19 | -0.62% | 22.67% | 107.37% |
| KKR | KKR KKR & Co. Inc. Class A | Financial Services | 116.71 | 0.85% | 104,678 M | 68.51 | 119.86 | 53.72 | 1.57% | 40.87% | 361.09% | |
| KLAC | KLAC KLA-Tencor Corporation | Technology | 762.81 | 0.93% | 108,743 M | 40.27 | 19.79 | 896.32 | 440.15 | -3.08% | 31.22% | 485.88% |
| LAMR | LAMR Lamar Advertising Company | Real Estate | 117.84 | -0.25% | 12,414 M | 23.48 | 4.05 | 123.25 | 77.21 | -2.22% | 10.88% | 84.06% |
| LDOS | LDOS Leidos Holdings Inc. | Technology | 152.02 | 1.28% | 20,950 M | 64.45 | 2.35 | 155.45 | 89.22 | 0.81% | 40.45% | 96.11% |
| LECO | LECO Lincoln Electric Holdings Inc. | Industrials | 206.50 | 4.60% | 11,794 M | 21.41 | 8.66 | 261.13 | 164.00 | 0.49% | -5.04% | 161.81% |
| LEN | LEN Lennar Corporation Class A | Consumer Cyclical | 171.28 | 1.48% | 47,410 M | 4.11 | 13.79 | 177.79 | 102.90 | 0.74% | 14.92% | 278.79% |
| LEN.B | LEN.B Lennar Corporation Class B | 159.63 | 1.54% | 44,184 M | 2.47 | 13.79 | 166.04 | 94.51 | 0.56% | 19.08% | 343.90% | |
| LII | LII Lennox International Inc. | Industrials | 545.73 | 0.85% | 20,278 M | 33.84 | 16.62 | 583.42 | 334.53 | -0.85% | 21.95% | 127.83% |
| LIN | LIN Linde plc | Basic Materials | 443.03 | -0.16% | 215,059 M | 33.98 | 13.00 | 477.71 | 361.02 | -0.67% | 7.87% | 139.17% |
| LLY | LLY Eli Lilly and Company | Healthcare | 821.19 | -4.50% | 834,732 M | 134.08 | 6.82 | 966.10 | 446.89 | -3.26% | 40.88% | 712.58% |
| LNG | LNG Cheniere Energy Inc. | Energy | 176.35 | 0.82% | 40,490 M | 8.37 | 40.81 | 184.62 | 152.31 | -3.12% | 3.30% | 177.98% |
| LOW | LOW Lowe's Companies Inc. | Consumer Cyclical | 234.77 | 1.34% | 135,797 M | 19.01 | 13.29 | 262.49 | 181.85 | -1.92% | 5.49% | 146.01% |
| LPLA | LPLA LPL Financial Holdings Inc. | Financial Services | 239.20 | 5.37% | 16,473 M | 15.74 | 13.41 | 289.88 | 200.18 | 9.26% | 5.09% | 192.63% |
| LRCX | LRCX Lam Research Corporation | Technology | 884.12 | -2.83% | 125,471 M | 35.39 | 25.99 | 1,130.00 | 574.42 | -7.19% | 12.88% | 347.54% |
| MANH | MANH Manhattan Associates Inc. | Technology | 246.87 | -1.18% | 13,915 M | 78.51 | 2.67 | 266.94 | 182.97 | 12.70% | 14.65% | 181.88% |
| MAR | MAR Marriott International | Consumer Cyclical | 233.75 | -0.55% | 69,209 M | 24.01 | 9.73 | 260.57 | 180.75 | -4.24% | 3.65% | 71.01% |
| MCK | MCK McKesson Corporation | Healthcare | 595.73 | 0.97% | 76,138 M | 25.28 | 22.21 | 612.17 | 395.30 | 2.99% | 28.67% | 338.60% |
| MCO | MCO Moody's Corporation | Financial Services | 437.21 | 0.78% | 82,515 M | 51.17 | 8.76 | 458.24 | 298.86 | -2.59% | 11.94% | 126.63% |
| MDB | MDB MongoDB Inc. | Technology | 256.26 | 4.79% | 18,817 M | -103.00 | -2.48 | 509.62 | 214.74 | 3.82% | -37.32% | 76.87% |
| MEDP | MEDP Medpace Holdings Inc. | Healthcare | 380.50 | -0.36% | 11,070 M | 50.44 | 8.68 | 459.77 | 227.21 | -10.25% | 24.13% | 462.20% |
| MELI | MELI MercadoLibre Inc. | Consumer Cyclical | 1,625.15 | -1.06% | 85,792 M | 86.67 | 19.67 | 1,825.00 | 1,141.04 | 0.12% | 3.41% | 148.73% |
| META | META Facebook Inc | Communication | 453.41 | -1.70% | 1,239,579 M | 27.02 | 17.86 | 542.81 | 274.38 | -4.72% | 28.10% | 131.88% |
| MLM | MLM Martin Marietta Materials Inc. | Basic Materials | 547.04 | 1.71% | 34,831 M | 16.48 | 31.60 | 626.67 | 389.90 | -3.02% | 9.65% | 153.41% |
| MMC | MMC Marsh & McLennan Companies Inc. | Financial Services | 216.06 | -0.28% | 107,714 M | 27.47 | 7.95 | 221.71 | 184.02 | -0.63% | 14.03% | 125.30% |
| MOH | MOH Molina Healthcare Inc | Healthcare | 324.17 | 12.28% | 16,812 M | 15.56 | 18.93 | 423.92 | 282.96 | 12.66% | -10.28% | 133.35% |
| MORN | MORN Morningstar Inc. | Financial Services | 322.67 | 5.79% | 13,205 M | 93.71 | 3.32 | 330.22 | 213.38 | 4.50% | 12.73% | 115.72% |
| MPC | MPC Marathon Petroleum Corporation | Energy | 171.50 | 2.36% | 57,772 M | 7.41 | 26.91 | 221.11 | 128.07 | 4.24% | 15.60% | 263.39% |
| MPWR | MPWR Monolithic Power Systems Inc. | Technology | 789.90 | 0.26% | 41,196 M | 101.76 | 9.49 | 891.67 | 392.10 | -6.35% | 25.23% | 444.83% |
| MRK | MRK Merck & Company Inc. (new) | Healthcare | 125.85 | -0.06% | 315,030 M | 138.05 | 0.92 | 134.63 | 99.14 | 1.29% | 15.44% | 77.59% |
| MRNA | MRNA Moderna Inc | Healthcare | 120.40 | 1.87% | 46,468 M | -10.00 | -12.38 | 170.47 | 62.55 | -0.76% | 21.07% | 779.47% |
| MS | MS Morgan Stanley | Financial Services | 103.56 | 1.56% | 167,567 M | 18.51 | 5.71 | 109.11 | 69.42 | -1.19% | 11.06% | 168.70% |
| MSCI | MSCI MSCI Inc | Financial Services | 538.21 | 0.75% | 43,257 M | 34.90 | 14.46 | 617.39 | 439.95 | 7.96% | -4.85% | 142.83% |
| MSFT | MSFT Microsoft Corporation | Technology | 418.40 | -2.45% | 3,306,261 M | 38.20 | 11.59 | 468.35 | 309.45 | -4.99% | 11.26% | 211.08% |
| MSI | MSI Motorola Solutions Inc. | Technology | 385.65 | -1.27% | 66,139 M | 38.66 | 17.53 | 399.62 | 269.65 | -2.23% | 23.18% | 145.05% |
| MSTR | MSTR MicroStrategy Incorporated | Technology | 1,606.47 | -3.96% | 30,540 M | 74.41 | 36.35 | 1,999.99 | 307.11 | 3.30% | 154.34% | 1214.84% |
| MTD | MTD Mettler-Toledo International Inc. | Healthcare | 1,411.00 | 1.91% | 29,080 M | 37.17 | 36.10 | 1,535.86 | 928.50 | 4.05% | 16.33% | 82.06% |
| MU | MU Micron Technology Inc. | Technology | 107.45 | -2.57% | 126,685 M | -31.00 | -3.44 | 157.54 | 61.75 | -8.51% | 25.91% | 133.67% |
| MUSA | MUSA Murphy USA Inc. | Consumer Cyclical | 501.54 | 0.43% | 10,496 M | 20.77 | 25.93 | 520.00 | 282.49 | 0.26% | 40.66% | 500.62% |
| NBIX | NBIX Neurocrine Biosciences Inc. | Healthcare | 146.10 | 0.15% | 14,637 M | 39.55 | 2.54 | 150.39 | 99.36 | 1.36% | 10.88% | 67.99% |
| NDSN | NDSN Nordson Corporation | Industrials | 240.55 | 1.93% | 13,737 M | 28.50 | 8.63 | 279.38 | 208.91 | 0.38% | -8.94% | 80.74% |
| NFLX | NFLX Netflix Inc. | Communication | 634.09 | -0.30% | 275,850 M | 43.18 | 14.70 | 697.49 | 344.73 | -1.39% | 30.24% | 90.59% |
| NOW | NOW ServiceNow Inc. | Technology | 828.79 | 13.40% | 156,932 M | 80.44 | 9.43 | 850.33 | 527.24 | 12.19% | 17.31% | 189.95% |
| NTAP | NTAP NetApp Inc. | Technology | 125.56 | -0.11% | 26,590 M | 26.79 | 4.51 | 135.01 | 70.82 | -0.42% | 42.42% | 144.57% |
| NTRA | NTRA Natera Inc. | Healthcare | 102.15 | -3.72% | 13,081 M | -23.00 | -4.52 | 117.23 | 36.90 | 0.99% | 63.07% | 274.45% |
| NUE | NUE Nucor Corporation | Basic Materials | 157.02 | 1.44% | 38,734 M | 8.71 | 18.07 | 203.00 | 140.08 | -5.22% | -9.78% | 213.54% |
| NVDA | NVDA NVIDIA Corporation | Technology | 112.28 | -1.72% | 3,015,511 M | 71.34 | 12.07 | 140.76 | 39.23 | -7.28% | 126.73% | 2483.88% |
| NVR | NVR NVR Inc. | Consumer Cyclical | 8,471.88 | 0.80% | 26,938 M | 16.49 | 491.58 | 8,695.00 | 5,210.49 | 0.76% | 21.02% | 156.62% |
| NXPI | NXPI NXP Semiconductors N.V. | Technology | 247.51 | -2.71% | 67,066 M | 25.72 | 10.83 | 296.08 | 167.21 | -11.37% | 7.76% | 157.06% |
| OC | OC Owens Corning Inc New | Basic Materials | 175.73 | 0.62% | 15,588 M | 13.87 | 12.45 | 184.00 | 109.95 | 0.77% | 18.55% | 230.49% |
| ODFL | ODFL Old Dominion Freight Line Inc. | Industrials | 205.70 | 5.69% | 42,121 M | 34.24 | 11.31 | 227.80 | 165.49 | 5.24% | 1.50% | 282.51% |
| ONTO | ONTO Onto Innovation Inc. | Manufacturing | 189.14 | -4.44% | 10,442 M | 73.97 | 1.74 | 238.93 | 105.58 | -6.98% | 23.70% | 438.86% |
| ORCL | ORCL Oracle Corporation | Technology | 137.82 | -0.68% | 394,391 M | 36.91 | 3.90 | 146.59 | 99.26 | -0.15% | 30.72% | 156.26% |
| ORLY | ORLY O'Reilly Automotive Inc. | Consumer Cyclical | 1,092.91 | 4.02% | 61,780 M | 26.19 | 37.95 | 1,169.11 | 860.10 | 6.30% | 15.03% | 180.36% |
| PAG | PAG Penske Automotive Group Inc. | Consumer Cyclical | 158.56 | 2.16% | 10,315 M | 9.94 | 15.48 | 177.34 | 137.95 | -0.11% | -1.21% | 275.05% |
| PANW | PANW Palo Alto Networks Inc. | Technology | 320.13 | -1.27% | 108,654 M | 47.46 | 7.19 | 380.84 | 201.17 | -1.16% | 8.56% | 325.61% |
| PAYX | PAYX Paychex Inc. | Industrials | 123.98 | 0.60% | 44,551 M | 26.67 | 129.70 | 106.27 | -0.21% | 4.09% | 65.96% | |
| PGR | PGR Progressive Corporation (The) | Financial Services | 212.77 | -1.24% | 126,452 M | 22.08 | 9.82 | 229.00 | 124.06 | -5.24% | 33.58% | 193.63% |
| PH | PH Parker-Hannifin Corporation | Industrials | 545.13 | 3.00% | 70,911 M | 25.64 | 20.51 | 570.15 | 362.49 | -0.46% | 18.33% | 241.80% |
| PHM | PHM PulteGroup Inc. | Consumer Cyclical | 125.00 | 1.99% | 26,434 M | 9.01 | 12.14 | 129.85 | 68.80 | 0.16% | 21.10% | 320.23% |
| PKG | PKG Packaging Corporation of America | Consumer Cyclical | 194.24 | 0.50% | 17,315 M | 22.83 | 8.73 | 199.00 | 143.82 | 0.87% | 19.23% | 123.32% |
| PLD | PLD Prologis Inc. | Real Estate | 120.43 | -2.15% | 116,360 M | 36.94 | 3.43 | 137.52 | 96.64 | -1.79% | -9.65% | 65.52% |
| PM | PM Philip Morris International Inc | Consumer Defensive | 113.20 | 1.58% | 170,317 M | 20.98 | 5.12 | 113.68 | 87.23 | 5.34% | 20.32% | 72.42% |
| POOL | POOL Pool Corporation | Consumer Cyclical | 359.94 | 10.01% | 12,957 M | 24.42 | 13.93 | 422.73 | 293.51 | 8.86% | -9.72% | 97.76% |
| PSX | PSX Phillips 66 | Energy | 142.51 | 3.14% | 58,111 M | 10.26 | 13.07 | 174.08 | 107.41 | 3.49% | 7.04% | 71.08% |
| PTC | PTC PTC Inc. | Technology | 173.87 | 0.90% | 21,287 M | 74.22 | 2.08 | 194.24 | 134.61 | -1.26% | -0.62% | 146.73% |
| PWR | PWR Quanta Services Inc. | Industrials | 248.81 | -1.23% | 38,714 M | 52.63 | 4.03 | 286.87 | 153.74 | -6.01% | 15.30% | 565.41% |
| QCOM | QCOM QUALCOMM Incorporated | Technology | 175.39 | -3.14% | 215,779 M | 25.95 | 7.52 | 230.63 | 104.33 | -8.39% | 21.27% | 162.75% |
| RACE | RACE Ferrari N.V. | Consumer Cyclical | 405.92 | -1.87% | 103,148 M | 83.17 | 442.80 | 285.02 | -3.91% | 19.94% | 154.75% | |
| REGN | REGN Regeneron Pharmaceuticals Inc. | Healthcare | 1,064.19 | 0.31% | 116,309 M | 29.81 | 37.07 | 1,106.16 | 723.56 | -0.29% | 21.17% | 247.73% |
| RJF | RJF Raymond James Financial Inc. | Financial Services | 118.01 | 5.16% | 23,176 M | 12.91 | 8.19 | 131.19 | 91.67 | 6.22% | 5.84% | 133.20% |
| RMD | RMD ResMed Inc. | Healthcare | 208.34 | 1.04% | 30,781 M | 31.77 | 6.05 | 229.97 | 132.24 | 2.19% | 21.11% | 68.13% |
| ROK | ROK Rockwell Automation Inc. | Industrials | 271.00 | 3.01% | 31,026 M | 29.22 | 10.30 | 339.65 | 249.00 | -0.54% | -12.72% | 81.90% |
| RPM | RPM RPM International Inc. | Basic Materials | 118.47 | 6.85% | 14,683 M | 26.37 | 4.37 | 121.63 | 88.84 | 3.68% | 6.13% | 90.47% |
| RRX | RRX Regal Rexnord Corp | Manufacturing | 150.91 | 3.54% | 10,112 M | -173.00 | -0.87 | 183.85 | 97.18 | 0.99% | 1.95% | 108.67% |
| RS | RS Reliance Steel & Aluminum Co. (DE) | Basic Materials | 308.15 | 4.88% | 17,295 M | 13.01 | 25.59 | 342.20 | 237.14 | 0.06% | 10.18% | 232.12% |
| RSG | RSG Republic Services Inc. | Industrials | 189.34 | -5.17% | 62,684 M | 37.31 | 5.18 | 206.54 | 140.23 | -7.44% | 14.81% | 126.49% |
| RY | RY Royal Bank Of Canada | Financial Services | 109.59 | 0.28% | 156,295 M | 14.15 | 10.79 | 112.67 | 77.90 | -2.22% | 8.37% | 66.80% |
| SAIA | SAIA Saia Inc. | Industrials | 489.11 | 1.36% | 12,823 M | 36.75 | 13.33 | 628.34 | 341.26 | 1.39% | 11.61% | 610.19% |
| SCCO | SCCO Southern Copper Corporation | Basic Materials | 104.34 | 0.15% | 81,711 M | 34.54 | 3.14 | 129.79 | 68.93 | 0.35% | 21.23% | 252.88% |
| SHW | SHW Sherwin-Williams Company (The) | Basic Materials | 342.74 | 3.23% | 87,348 M | 34.21 | 9.34 | 348.37 | 232.06 | 5.31% | 9.89% | 110.42% |
| SMCI | SMCI Super Micro Computer Inc. | Technology | 695.61 | -2.24% | 45,863 M | 43.89 | 13.72 | 1,229.00 | 226.59 | -13.22% | 144.71% | 3615.87% |
| SNA | SNA Snap-On Incorporated | Industrials | 273.47 | 1.26% | 14,476 M | 14.11 | 29.19 | 298.49 | 249.84 | 1.08% | -5.32% | 101.76% |
| SNPS | SNPS Synopsys Inc. | Technology | 538.72 | -2.64% | 90,142 M | 83.57 | 6.78 | 629.38 | 418.51 | -3.87% | 4.62% | 295.51% |
| SNX | SNX Synnex Corporation | Industrials | 116.12 | -0.15% | 10,059 M | 15.77 | 6.92 | 133.85 | 89.73 | -1.01% | 7.91% | 198.28% |
| SPGI | SPGI S&P Global Inc. | Financial Services | 483.33 | 0.35% | 155,061 M | 54.01 | 8.70 | 498.15 | 340.49 | -0.28% | 9.72% | 107.45% |
| SPOT | SPOT Spotify Technology S.A. | Technology | 328.95 | -2.25% | 65,213 M | 346.23 | 129.23 | 13.37% | 75.06% | 113.76% | ||
| STLD | STLD Steel Dynamics Inc. | Basic Materials | 127.60 | 3.50% | 19,896 M | 8.19 | 14.66 | 151.34 | 95.53 | -1.18% | 8.04% | 336.93% |
| STX | STX Seagate Technology PLC | Technology | 103.96 | -5.09% | 22,112 M | -29.00 | -3.57 | 113.57 | 57.79 | 0.47% | 21.78% | 168.87% |
| TDG | TDG Transdigm Group Incorporated Inc. | Industrials | 1,228.42 | -1.37% | 72,026 M | 48.47 | 23.56 | 1,369.58 | 802.46 | -1.40% | 21.43% | 198.72% |
| TEL | TEL TE Connectivity Ltd. New Switzerland Registered Shares | Technology | 154.54 | -1.47% | 46,363 M | 13.68 | 19.48 | 159.98 | 115.00 | -1.25% | 9.99% | 79.43% |
| TER | TER Teradyne Inc. - Ordinary Shares | Technology | 124.34 | -13.38% | 23,771 M | 53.73 | 2.73 | 163.21 | 81.08 | -16.84% | 14.57% | 120.72% |
| TFII | TFII TFI International Inc | Transportation and Warehousing | 156.00 | 1.96% | 13,230 M | 26.91 | 10.51 | 162.13 | 104.91 | 1.77% | 14.72% | 426.36% |
| TGT | TGT Target Corporation | Consumer Defensive | 146.29 | -0.11% | 69,520 M | 16.92 | 8.96 | 181.86 | 102.93 | -3.81% | 2.72% | 87.99% |
| THC | THC Tenet Healthcare Corporation | Healthcare | 149.74 | 3.03% | 13,547 M | 5.03 | 26.22 | 151.00 | 51.04 | 13.65% | 98.15% | 535.03% |
| TJX | TJX TJX Companies Inc. (The) | Consumer Cyclical | 111.27 | 0.02% | 128,182 M | 27.50 | 3.91 | 115.35 | 85.27 | -1.56% | 18.61% | 114.65% |
| TMO | TMO Thermo Fisher Scientific Inc | Healthcare | 594.50 | 3.44% | 210,799 M | 34.57 | 15.65 | 603.82 | 415.60 | 9.97% | 12.00% | 108.22% |
| TMUS | TMUS T-Mobile US Inc. | Communication Services | 175.14 | -0.99% | 206,903 M | 23.76 | 7.43 | 185.42 | 131.47 | -3.92% | 9.24% | 115.20% |
| TOL | TOL Toll Brothers Inc. | Consumer Cyclical | 132.65 | 1.82% | 13,880 M | 8.71 | 13.08 | 137.20 | 68.08 | 0.98% | 29.05% | 296.59% |
| TPL | TPL Texas Pacific Land Trust | Real Estate | 807.56 | 1.78% | 18,391 M | 45.76 | 52.80 | 834.52 | 467.62 | -1.15% | 54.07% | 244.82% |
| TRGP | TRGP Targa Resources Inc. | Energy | 131.98 | 0.27% | 30,138 M | 27.65 | 3.79 | 138.28 | 77.97 | -3.08% | 51.93% | 295.04% |
| TRI | TRI Thomson Reuters Corp | Financial Services | 162.34 | -0.71% | 74,338 M | 32.32 | 6.85 | 176.03 | 117.46 | -0.47% | 11.02% | 149.53% |
| TSCO | TSCO Tractor Supply Company | Consumer Cyclical | 257.44 | -1.94% | 29,148 M | 26.04 | 10.16 | 290.38 | 185.00 | -4.63% | 19.72% | 151.60% |
| TSLA | TSLA Tesla Inc. | Consumer Cyclical | 220.25 | 1.97% | 785,754 M | 58.75 | 4.29 | 278.98 | 138.80 | -11.63% | -11.36% | 1301.26% |
| TT | TT Trane Technologies plc | Industrials | 322.22 | -3.19% | 78,083 M | 35.44 | 8.82 | 347.33 | 184.02 | -2.47% | 32.11% | 185.30% |
| TTEK | TTEK Tetra Tech Inc. | Industrials | 208.21 | 1.04% | 11,163 M | 42.01 | 4.98 | 221.40 | 143.35 | 1.91% | 24.73% | 170.48% |
| TW | TW Tradeweb Markets Inc. | Financial Services | 104.99 | -2.88% | 25,972 M | 64.43 | 114.07 | 74.82 | -3.68% | 15.53% | 125.77% | |
| TXN | TXN Texas Instruments Incorporated | Technology | 197.15 | -0.57% | 180,540 M | 31.86 | 6.48 | 210.84 | 139.48 | -4.24% | 15.66% | 74.40% |
| TXRH | TXRH Texas Roadhouse Inc. | Consumer Cyclical | 166.02 | 0.34% | 11,503 M | 34.95 | 4.96 | 175.72 | 91.06 | -1.53% | 35.83% | 218.16% |
| TYL | TYL Tyler Technologies Inc. | Technology | 564.34 | 9.41% | 22,347 M | 118.72 | 4.49 | 572.80 | 361.16 | 7.31% | 34.97% | 142.75% |
| UNH | UNH UnitedHealth Group Incorporated (DE) | Healthcare | 559.68 | -0.01% | 510,538 M | 33.47 | 581.50 | 436.38 | -0.83% | 6.31% | 137.60% | |
| URI | URI United Rentals Inc. | Industrials | 754.26 | 5.37% | 49,539 M | 26.78 | 33.00 | 768.62 | 387.01 | 3.54% | 31.54% | 495.89% |
| UTHR | UTHR United Therapeutics Corporation | Healthcare | 336.37 | 1.44% | 14,936 M | 14.98 | 21.05 | 343.98 | 208.63 | 2.34% | 52.97% | 330.14% |
| VLO | VLO Valero Energy Corporation | Energy | 157.00 | 5.50% | 48,026 M | 5.53 | 24.54 | 184.79 | 119.88 | 6.24% | 20.77% | 132.72% |
| VMC | VMC Vulcan Materials Company (Holding Company) | Basic Materials | 253.77 | 1.30% | 34,405 M | 37.66 | 7.01 | 276.58 | 190.51 | -0.91% | 11.79% | 95.05% |
| VRSK | VRSK Verisk Analytics Inc. | Industrials | 275.90 | -0.24% | 39,681 M | 51.11 | 5.92 | 282.21 | 215.32 | -1.79% | 15.51% | 86.72% |
| VRTX | VRTX Vertex Pharmaceuticals Incorporated | Healthcare | 492.26 | 0.30% | 126,529 M | 31.84 | 15.58 | 503.99 | 340.20 | 0.85% | 20.98% | 196.13% |
| WAB | WAB Westinghouse Air Brake Technologies Corporation | Industrials | 159.13 | 1.18% | 29,652 M | 32.50 | 5.13 | 170.83 | 98.70 | -4.20% | 25.40% | 130.97% |
| WCN | WCN Waste Connections Inc. | Industrials | 175.48 | -2.35% | 46,622 M | 62.40 | 2.96 | 182.99 | 126.12 | -3.20% | 17.56% | 93.37% |
| WING | WING Wingstop Inc. | Consumer Cyclical | 360.37 | -2.74% | 11,312 M | 134.99 | 2.83 | 431.03 | 150.08 | -1.59% | 40.45% | 288.26% |
| WLK | WLK Westlake Chemical Corporation | Basic Materials | 142.71 | 1.03% | 18,644 M | 72.45 | 3.63 | 162.64 | 112.77 | -3.61% | 1.96% | 127.85% |
| WM | WM Waste Management Inc. | Industrials | 199.92 | -8.03% | 87,729 M | 38.90 | 5.70 | 225.00 | 149.71 | -10.39% | 11.62% | 84.46% |
| WMS | WMS Advanced Drainage Systems Inc. | Consumer Cyclical | 168.11 | 2.92% | 13,238 M | 26.50 | 6.36 | 184.27 | 102.32 | -0.54% | 19.53% | 424.55% |
| WSM | WSM Williams-Sonoma Inc. (DE) | Consumer Cyclical | 150.67 | -0.32% | 20,069 M | 18.77 | -19.65 | 348.51 | 124.88 | 1.28% | -25.33% | 148.36% |
| WSO | WSO Watsco Inc. | Technology | 490.64 | 2.12% | 20,315 M | 40.34 | 13.56 | 520.41 | 337.58 | -0.85% | 14.51% | 252.33% |
| WSO.B | WSO.B Watsco Inc. Class B | 491.75 | 11.14% | 17,831 M | 40.34 | 13.56 | 491.75 | 364.19 | 11.14% | 16.47% | 240.05% | |
| WST | WST West Pharmaceutical Services Inc. | Healthcare | 277.16 | -14.40% | 23,032 M | 39.04 | 7.98 | 415.73 | 265.00 | -12.39% | -21.29% | 102.74% |
| XOM | XOM Exxon Mobil Corporation | Energy | 117.43 | 2.10% | 447,176 M | 13.86 | 8.15 | 123.75 | 95.77 | -1.15% | 17.45% | 100.27% |
| XPO | XPO XPO Logistics Inc. | Industrials | 114.90 | 4.45% | 12,960 M | 54.47 | 2.09 | 130.51 | 64.70 | 3.53% | 31.18% | 719.21% |
| XYL | XYL Xylem Inc. New | Industrials | 137.13 | 0.31% | 34,117 M | 55.47 | 2.73 | 146.08 | 87.59 | -0.66% | 19.91% | 80.02% |
| ZBRA | ZBRA Zebra Technologies Corporation | Industrials | 324.41 | 0.72% | 17,030 M | 64.34 | 337.08 | 194.59 | 0.32% | 18.69% | 71.26% | |
| ZS | ZS Zscaler Inc. | Technology | 182.00 | 0.10% | 28,880 M | -214.00 | -0.85 | 259.61 | 131.59 | -4.40% | -17.86% | 112.69% |