Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Highest return in past five years
Large cap stocks that have provided more than 65% return in the past five years.
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Greater than
Greater than
Greater than
295
results
Add rule
Sign in to save your screener
295
results
Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | 5 Year Return | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
A | A | 145.21 | -1.65% | 41,994 M | 34.17 | 4.84 | 155.35 | 124.16 | -2.30% | 8.09% | 76.59% | |
AAPL | AAPL | 227.63 | -2.40% | 3,518,964 M | 39.08 | 6.33 | 260.10 | 164.08 | -0.17% | -9.10% | 193.48% | |
ABBV | ABBV | 190.60 | -1.23% | 335,668 M | 61.20 | 2.88 | 207.32 | 153.58 | 0.24% | 7.26% | 145.04% | |
ACM | ACM | 107.16 | -1.03% | 13,800 M | 29.00 | 3.55 | 118.56 | 82.23 | 3.19% | 0.32% | 132.90% | |
ACN | ACN | 385.98 | -0.35% | 245,071 M | 31.92 | 11.56 | 398.35 | 278.69 | 0.20% | 9.72% | 96.71% | |
ADI | ADI | 205.21 | -1.26% | 102,242 M | 64.56 | 3.30 | 244.14 | 182.57 | -0.01% | -3.41% | 92.37% | |
ADP | ADP | 305.97 | -0.97% | 123,961 M | 32.40 | 9.61 | 311.67 | 231.27 | -0.44% | 4.52% | 91.13% | |
ADYYF | ADYYF | 1,570.00 | -5.94% | 50,326 M | 1,754.57 | 1,084.62 | -0.32% | 6.17% | 65.04% | |||
AFG | AFG | 126.57 | -1.62% | 11,416 M | 12.94 | 10.68 | 150.19 | 118.97 | -7.41% | -7.57% | 83.46% | |
AFL | AFL | 103.58 | 0.49% | 59,308 M | 16.23 | 6.71 | 115.50 | 77.01 | -2.93% | 0.14% | 121.04% | |
AIZ | AIZ | 215.16 | 0.17% | 10,883 M | 15.60 | 14.09 | 230.55 | 160.12 | 1.28% | 0.91% | 68.98% | |
AJG | AJG Arthur J. Gallagher & Co. | 322.33 | 0.73% | 68,499 M | 56.96 | 5.36 | 323.55 | 230.08 | 4.31% | 13.56% | 219.12% | |
ALIZF | ALIZF | 318.45 | 0.00% | 126,702 M | -758.00 | -0.42 | 334.27 | 259.74 | -2.60% | 1.69% | 66.39% | |
ALL | ALL | 190.24 | -0.85% | 50,543 M | 12.52 | 15.60 | 209.88 | 153.87 | -0.91% | -1.32% | 72.33% | |
ALNY | ALNY | 276.19 | -0.74% | 34,954 M | -105.00 | -2.62 | 304.39 | 141.98 | 0.60% | 17.37% | 113.21% | |
AMAT | AMAT | 180.00 | -1.53% | 145,292 M | 21.11 | 8.99 | 255.89 | 158.96 | 0.67% | 10.68% | 192.64% | |
AMD | AMD | 107.56 | -2.36% | 193,925 M | 106.32 | 1.14 | 227.30 | 106.50 | -5.87% | -10.95% | 99.93% | |
AME | AME | 184.51 | 0.88% | 41,751 M | 32.40 | 5.76 | 198.33 | 149.03 | 0.21% | 2.36% | 90.52% | |
AMP | AMP | 538.60 | -0.56% | 51,942 M | 21.03 | 26.53 | 582.05 | 385.74 | 0.28% | 1.16% | 231.98% | |
AMZN | AMZN Amazon.com Inc. | 229.15 | -4.05% | 2,545,264 M | 50.29 | 4.77 | 242.52 | 151.61 | -3.48% | 4.45% | 113.08% | |
ANET | ANET | 118.47 | 2.78% | 141,496 M | 54.74 | 8.52 | 133.58 | 60.08 | 6.25% | 7.18% | 718.80% | |
AON | AON | 386.51 | 0.47% | 81,632 M | 31.41 | 11.95 | 395.33 | 268.06 | 3.10% | 7.61% | 72.90% | |
APO | APO | 163.45 | -0.87% | 91,996 M | 18.25 | 9.72 | 189.49 | 95.11 | -2.20% | -1.04% | 295.49% | |
APP | APP | 375.72 | -1.29% | 127,612 M | 110.76 | 3.42 | 417.64 | 45.12 | 2.81% | 16.02% | 476.26% | |
ARES | ARES | 190.34 | -0.69% | 61,159 M | 91.28 | 2.19 | 200.49 | 125.23 | -3.14% | 7.52% | 456.54% | |
ASMLF | ASMLF | 720.35 | -1.74% | 305,982 M | 43.88 | 1,135.44 | 636.51 | -1.24% | 3.43% | 136.95% | ||
AVGO | AVGO | 224.87 | -2.81% | 1,042,609 M | 164.93 | 8.86 | 251.88 | 119.76 | 3.28% | -3.01% | 709.10% | |
AXON | AXON | 679.24 | 0.27% | 50,550 M | 168.84 | 3.97 | 698.67 | 255.68 | 3.21% | 14.29% | 679.48% | |
AXP | AXP | 316.77 | -1.06% | 222,485 M | 23.47 | 13.63 | 326.27 | 207.61 | 0.08% | 6.73% | 155.55% | |
AZO | AZO | 3,420.19 | -1.34% | 58,049 M | 27.78 | 3,484.42 | 2,672.31 | -0.35% | 6.81% | 225.35% | ||
AZPN | AZPN | 274.80 | 3.48% | 16,696 M | 3,053.00 | 0.09 | 277.37 | 171.25 | 4.01% | 10.08% | 113.77% | |
BAH | BAH | 127.94 | -0.94% | 16,862 M | 20.24 | 6.74 | 190.59 | 121.02 | -1.14% | -0.59% | 79.86% | |
BJ | BJ | 104.43 | -1.15% | 13,566 M | 23.98 | 105.97 | 66.97 | 4.83% | 16.88% | 391.67% | ||
BKNG | BKNG | 4,887.47 | 2.25% | 154,858 M | 32.40 | 148.82 | 5,337.24 | 3,180.00 | 4.15% | -1.63% | 158.25% | |
BLDR | BLDR | 153.93 | -3.72% | 18,808 M | 16.87 | 10.27 | 214.70 | 130.75 | -5.51% | 7.70% | 501.05% | |
BLK | BLK | 992.04 | -1.45% | 157,304 M | 26.44 | 40.92 | 1,084.22 | 745.55 | -2.14% | -3.23% | 97.04% | |
BR | BR | 240.42 | 0.16% | 28,122 M | 41.37 | 6.46 | 242.39 | 188.30 | 0.74% | 6.34% | 118.65% | |
BRK.A | BRK.A | 708,902.74 | -0.83% | 1,008,825 M | 9.54 | 74,303.00 | 741,971.00 | 590,340.00 | 1.77% | 4.11% | 108.02% | |
BRK.B | BRK.B | 472.74 | -0.94% | 1,007,468 M | 9.54 | 74,303.00 | 491.67 | 392.10 | 1.75% | 4.29% | 107.95% | |
BRO | BRO | 108.58 | 0.75% | 30,286 M | 28.74 | 3.70 | 114.15 | 80.33 | 2.88% | 6.43% | 137.36% | |
BSX | BSX | 105.25 | 0.22% | 152,600 M | 85.16 | 1.23 | 107.17 | 64.55 | 2.12% | 17.83% | 147.24% | |
BWXT | BWXT | 114.43 | 1.45% | 10,182 M | 38.16 | 3.03 | 136.31 | 83.71 | 1.89% | 2.73% | 82.17% | |
BX | BX | 170.27 | -2.45% | 123,340 M | 61.09 | 2.92 | 200.96 | 115.82 | -1.88% | -1.25% | 212.08% | |
CAH | CAH | 127.37 | 0.25% | 30,237 M | 25.00 | 5.38 | 132.84 | 93.17 | 1.63% | 7.69% | 148.37% | |
CASY | CASY | 426.82 | -1.94% | 15,626 M | 29.56 | 14.42 | 439.68 | 279.99 | 1.73% | 7.72% | 169.41% | |
CAT | CAT | 363.88 | -0.43% | 174,750 M | 17.08 | 21.67 | 418.50 | 307.05 | 0.64% | 0.31% | 197.19% | |
CB | CB | 270.16 | -1.00% | 109,735 M | 11.27 | 24.60 | 302.05 | 238.85 | -1.38% | -2.22% | 79.97% | |
CBOE | CBOE | 211.17 | 2.01% | 21,899 M | 28.05 | 7.37 | 221.66 | 166.13 | 0.77% | 8.07% | 83.90% | |
CBRE | CBRE | 142.77 | -1.25% | 44,027 M | 46.51 | 3.11 | 147.75 | 84.21 | 0.14% | 8.74% | 126.33% | |
CDNS | CDNS | 299.68 | -1.07% | 82,188 M | 78.15 | 3.84 | 328.99 | 241.29 | 0.46% | -0.26% | 295.83% | |
CFRHF | CFRHF | 194.85 | 0.00% | 104,960 M | 197.00 | 130.31 | 1.45% | 29.73% | 157.05% | |||
CHKP | CHKP | 212.24 | -0.09% | 23,966 M | 226.03 | 145.75 | -0.76% | 13.68% | 80.05% | |||
CLH | CLH | 234.37 | -1.05% | 12,678 M | 31.06 | 7.72 | 267.11 | 176.02 | 0.08% | 1.84% | 178.51% | |
CLS | CLS | 129.70 | -2.64% | 15,653 M | 40.69 | 3.18 | 144.27 | 36.00 | 7.30% | 40.52% | 1493.37% | |
CMI | CMI | 371.86 | 0.73% | 49,867 M | 23.87 | 15.20 | 387.90 | 250.90 | 6.79% | 6.67% | 157.66% | |
CNSWF | CNSWF | 3,416.15 | -0.78% | 70,966 M | 166.57 | 3,474.99 | 2,575.55 | 3.21% | 10.23% | 209.17% | ||
COF | COF | 203.21 | -1.66% | 76,348 M | 19.32 | 10.62 | 208.63 | 128.23 | 1.14% | 13.96% | 116.38% | |
COKE | COKE Coca-Cola Consolidated Inc. | 1,371.57 | 0.84% | 12,136 M | 23.78 | 70.74 | 1,438.50 | 800.76 | 0.74% | 8.86% | 403.80% | |
COR | COR | 247.88 | 0.71% | 48,623 M | 50.58 | 7.11 | 262.26 | 214.77 | -2.57% | 10.33% | 179.80% | |
COST | COST | 1,043.81 | -0.57% | 453,602 M | 57.52 | 16.61 | 1,063.00 | 697.27 | 3.78% | 13.92% | 264.81% | |
CRM | CRM | 325.83 | -1.51% | 329,342 M | 56.55 | 6.15 | 369.00 | 212.00 | -3.95% | -2.54% | 73.26% | |
CRWD | CRWD | 421.59 | 0.26% | 100,377 M | 778.18 | 0.52 | 431.33 | 200.81 | 6.04% | 23.21% | 546.71% | |
CSL | CSL | 350.53 | 0.33% | 17,057 M | 21.14 | 28.61 | 481.26 | 338.53 | -8.09% | -4.96% | 132.28% | |
CTAS | CTAS | 202.06 | -1.09% | 80,955 M | 20.16 | 12.76 | 228.12 | 150.70 | -0.07% | 10.60% | 186.56% | |
CVNA | CVNA | 264.07 | 0.34% | 53,496 M | -17.00 | -15.52 | 268.34 | 48.15 | 4.94% | 29.85% | 207.77% | |
CVX | CVX | 152.62 | 0.47% | 275,350 M | 17.18 | 9.14 | 167.11 | 135.37 | 2.20% | 5.37% | 71.40% | |
CW | CW | 355.01 | 1.34% | 13,076 M | 32.81 | 10.65 | 393.40 | 225.33 | 2.91% | 0.04% | 145.55% | |
CYBR | CYBR | 384.29 | 0.39% | 15,897 M | 391.45 | 223.09 | 3.30% | 15.35% | 177.27% | |||
DDOG | DDOG | 142.65 | -1.52% | 49,542 M | 264.02 | 0.57 | 170.08 | 98.80 | -0.35% | -0.17% | 198.37% | |
DE | DE | 465.60 | 0.13% | 128,257 M | 18.73 | 25.71 | 485.84 | 340.20 | -0.31% | 9.89% | 192.91% | |
DECK | DECK | 168.24 | -2.29% | 25,749 M | 45.89 | 22.42 | 223.98 | 131.40 | -1.40% | -17.16% | 422.19% | |
DELL | DELL | 106.37 | 0.42% | 71,216 M | 18.65 | 5.78 | 179.70 | 80.49 | 6.27% | -7.70% | 366.88% | |
DFS | DFS | 199.77 | -1.46% | 49,871 M | 16.60 | 12.07 | 205.76 | 107.10 | 0.56% | 15.32% | 195.59% | |
DHI | DHI D.R. Horton Inc. | 129.00 | -4.99% | 44,042 M | 10.31 | 14.23 | 199.85 | 127.47 | -6.15% | -7.74% | 118.58% | |
DKS | DKS | 233.89 | -2.64% | 19,357 M | 17.87 | 254.60 | 160.31 | -1.42% | 2.21% | 525.84% | ||
DOV | DOV | 202.54 | -1.04% | 27,839 M | 18.80 | 11.25 | 222.31 | 158.29 | 0.13% | 7.96% | 82.77% | |
DPZ | DPZ | 466.74 | -0.81% | 16,089 M | 27.71 | 542.75 | 396.06 | 2.39% | 11.19% | 78.99% | ||
DRI | DRI | 197.22 | -1.60% | 23,378 M | 22.50 | 8.71 | 201.94 | 135.87 | -0.73% | 5.64% | 85.34% | |
DSDVF | DSDVF | 192.26 | 0.65% | 42,345 M | 235.89 | 136.50 | -0.11% | -8.11% | 73.88% | |||
DUOL | DUOL | 393.80 | 1.14% | 16,985 M | 198.95 | 2.01 | 411.69 | 145.05 | 8.06% | 21.46% | 192.92% | |
DVA | DVA | 173.58 | 0.88% | 14,543 M | 19.04 | 9.53 | 179.60 | 108.76 | -1.97% | 16.07% | 96.14% | |
EFX | EFX | 248.28 | 0.32% | 33,067 M | 61.85 | 4.54 | 309.63 | 213.02 | -7.19% | -2.58% | 68.19% | |
EME | EME | 461.75 | -1.16% | 20,471 M | 22.79 | 19.76 | 545.29 | 238.94 | 2.98% | 1.73% | 444.46% | |
EMR | EMR | 124.37 | -2.44% | 72,809 M | 48.88 | 4.22 | 134.85 | 96.62 | -2.72% | 0.36% | 89.38% | |
ENTG | ENTG | 106.52 | -2.75% | 15,279 M | 67.37 | 1.51 | 147.57 | 94.92 | 7.10% | 7.53% | 89.32% | |
EOG | EOG | 126.50 | -0.14% | 72,061 M | 10.45 | 12.47 | 139.67 | 109.06 | 0.08% | 3.20% | 115.25% | |
EQIX | EQIX | 933.27 | -0.54% | 89,182 M | 83.15 | 11.14 | 994.03 | 684.14 | 2.00% | -1.02% | 66.22% | |
ERIE | ERIE | 412.24 | -0.15% | 18,630 M | 37.34 | 12.00 | 547.00 | 345.09 | 2.14% | 180.32% | ||
ESLOF | ESLOF | 278.33 | 0.07% | 124,665 M | 37.80 | 287.50 | 198.82 | 3.13% | 15.85% | 94.31% | ||
ESLT | ESLT | 305.49 | -0.07% | 13,622 M | 33.58 | 313.89 | 175.30 | 0.75% | 18.37% | 103.96% | ||
ETN | ETN | 313.05 | -0.89% | 124,369 M | 34.80 | 9.45 | 379.99 | 255.65 | -0.75% | -5.67% | 235.49% | |
EVR | EVR | 275.51 | -3.46% | 10,768 M | 37.17 | 8.38 | 324.06 | 175.24 | -2.70% | -0.61% | 279.86% | |
EWBC | EWBC | 100.23 | -1.80% | 14,089 M | 13.07 | 7.97 | 113.95 | 68.36 | 0.10% | 4.67% | 136.43% | |
EXPE | EXPE | 202.37 | 17.27% | 21,623 M | 22.34 | 8.06 | 205.12 | 107.25 | 19.31% | 8.61% | 86.01% | |
EXR | EXR | 156.00 | -0.03% | 32,222 M | 40.50 | 3.62 | 184.87 | 131.02 | 2.13% | 4.28% | 67.65% | |
FANG | FANG | 158.13 | -1.19% | 48,558 M | 9.74 | 17.47 | 214.50 | 152.00 | -3.86% | -3.48% | 162.25% | |
FCNCA | FCNCA | 2,218.40 | 0.36% | 30,073 M | 12.71 | 174.59 | 2,412.93 | 1,460.76 | 3.57% | 4.99% | 325.68% | |
FDS | FDS | 466.79 | -0.53% | 17,754 M | 33.82 | 14.11 | 499.87 | 391.84 | -0.64% | -2.81% | 67.12% | |
FDX | FDX | 256.08 | -1.04% | 60,441 M | 17.18 | 16.37 | 313.84 | 234.45 | 3.53% | -8.98% | 76.92% | |
FFIV | FFIV F5 Inc. | 306.60 | -0.27% | 17,572 M | 31.54 | 9.65 | 310.14 | 159.01 | 3.87% | 21.92% | 143.16% | |
FI | FI | 230.06 | -0.51% | 121,874 M | 41.68 | 5.19 | 233.26 | 142.47 | 6.20% | 11.99% | 90.59% | |
FICO | FICO | 1,858.86 | -1.51% | 44,062 M | 91.27 | 22.15 | 2,402.52 | 1,105.65 | 1.69% | -6.63% | 351.45% | |
FIX | FIX | 460.06 | -2.06% | 15,129 M | 33.20 | 13.11 | 553.09 | 233.09 | 7.73% | 8.49% | 861.39% | |
FND | FND | 101.04 | -2.84% | 10,661 M | 57.46 | 1.83 | 135.67 | 89.06 | 4.63% | 1.34% | 99.76% | |
FOUR | FOUR Shift4 Payments Inc. Class A | 121.03 | 0.80% | 10,647 M | 74.58 | 2.65 | 123.25 | 55.87 | 1.52% | 16.62% | 260.85% | |
FRFHF | FRFHF | 1,410.32 | -0.25% | 30,523 M | 9.32 | 176.50 | 1,464.00 | 939.00 | 4.33% | 1.48% | 230.89% | |
FSLR | FSLR | 168.34 | 0.40% | 17,796 M | 14.42 | 11.66 | 306.77 | 141.70 | 0.69% | -4.48% | 214.51% | |
FTAI | FTAI | 112.84 | -5.02% | 11,239 M | -1,254.00 | -0.09 | 181.64 | 52.14 | 4.29% | -21.66% | 646.26% | |
FTNT | FTNT | 107.66 | 2.81% | 78,776 M | 50.88 | 2.00 | 110.53 | 54.57 | 6.70% | 13.95% | 358.83% | |
FWONK | FWONK | 100.03 | -0.02% | 23,682 M | 53.00 | 1.89 | 101.40 | 64.37 | 4.52% | 7.95% | 110.24% | |
GDDY | GDDY | 211.40 | 0.20% | 29,543 M | 17.16 | 12.74 | 216.00 | 107.92 | -0.63% | 7.11% | 202.26% | |
GE | GE | 205.28 | -0.38% | 218,818 M | 36.75 | 5.74 | 207.84 | 110.69 | 0.57% | 23.08% | 206.80% | |
GOOG | GOOG | 187.14 | -3.19% | 2,542,578 M | 26.87 | 8.13 | 208.70 | 131.55 | -7.65% | -1.73% | 148.96% | |
GOOGL | GOOGL | 185.34 | -3.27% | 2,526,298 M | 26.64 | 8.13 | 207.05 | 130.67 | -7.90% | -2.09% | 146.36% | |
GRMN | GRMN | 217.67 | -0.96% | 41,904 M | 27.54 | 7.92 | 223.33 | 120.06 | 1.01% | 5.53% | 149.84% | |
GS | GS | 655.90 | -0.35% | 199,075 M | 18.92 | 34.49 | 663.87 | 375.20 | 3.72% | 14.54% | 213.49% | |
GWRE | GWRE | 213.53 | -1.90% | 18,111 M | 571.70 | 0.36 | 219.49 | 107.00 | 0.40% | 26.66% | 76.47% | |
GWW | GWW W.W. Grainger Inc. | 1,035.80 | -0.91% | 50,774 M | 30.51 | 37.03 | 1,227.66 | 874.98 | -1.05% | -1.73% | 265.46% | |
H | H | 164.02 | -1.39% | 15,151 M | 11.99 | 13.64 | 168.20 | 125.45 | 4.56% | 4.48% | 87.30% | |
HCA | HCA | 322.05 | -0.76% | 84,804 M | 15.03 | 22.55 | 417.14 | 289.98 | -3.66% | 7.30% | 123.94% | |
HD | HD | 407.37 | -1.64% | 408,759 M | 28.16 | 14.77 | 439.37 | 323.77 | -0.34% | 4.73% | 90.17% | |
HEI | HEI | 234.89 | 1.07% | 32,524 M | 65.06 | 3.46 | 283.60 | 182.47 | -2.23% | -1.20% | 84.39% | |
HEI.A | HEI.A | 188.73 | 1.03% | 26,029 M | 65.06 | 3.46 | 219.22 | 146.48 | -1.64% | 1.42% | 86.86% | |
HES | HES | 142.94 | 0.71% | 43,993 M | 17.00 | 8.61 | 163.98 | 123.79 | 2.96% | 7.47% | 174.19% | |
HESAF | HESAF | 2,807.88 | -1.26% | 293,569 M | 2,900.00 | 2,015.16 | 0.75% | 17.97% | 277.34% | |||
HIG | HIG | 113.52 | 0.04% | 32,459 M | 11.47 | 10.12 | 124.90 | 89.79 | 1.09% | 3.77% | 114.40% | |
HLI | HLI | 184.87 | -1.35% | 12,522 M | 36.84 | 5.15 | 192.10 | 121.81 | 2.38% | 6.46% | 260.19% | |
HLT | HLT | 269.69 | -0.26% | 63,076 M | 55.11 | 6.20 | 274.18 | 186.83 | 5.24% | 9.12% | 141.60% | |
HUBB | HUBB | 400.93 | 1.50% | 21,517 M | 30.73 | 13.98 | 481.35 | 346.13 | -1.91% | -4.29% | 195.18% | |
HUBS | HUBS | 771.17 | -0.88% | 39,420 M | -1,793.00 | -0.43 | 811.79 | 434.84 | 0.82% | 10.68% | 323.95% | |
HWM | HWM | 127.70 | -0.93% | 50,978 M | 48.61 | 2.62 | 129.69 | 58.34 | 1.04% | 16.76% | 303.20% | |
IBKR | IBKR | 231.14 | 1.28% | 24,115 M | 34.19 | 6.47 | 235.30 | 97.76 | 3.43% | 30.83% | 331.45% | |
IBM | IBM | 252.34 | -0.43% | 244,532 M | 37.54 | 6.99 | 265.72 | 162.62 | -3.22% | 14.79% | 114.77% | |
ICE | ICE | 166.83 | -0.51% | 91,478 M | 37.87 | 4.80 | 169.75 | 124.34 | 4.02% | 11.96% | 87.97% | |
INTU | INTU | 578.85 | -1.92% | 165,702 M | 58.81 | 10.42 | 714.78 | 557.29 | -3.65% | -7.90% | 101.64% | |
IRM | IRM | 106.06 | -0.13% | 29,719 M | 283.33 | 0.36 | 130.24 | 66.20 | 5.39% | 0.90% | 333.73% | |
ISRG | ISRG | 582.98 | -0.94% | 206,459 M | 93.28 | 6.34 | 616.00 | 364.17 | 0.77% | 11.69% | 197.53% | |
IT | IT | 529.29 | -0.97% | 42,205 M | 40.44 | 13.67 | 584.01 | 411.15 | -3.38% | 9.25% | 248.03% | |
ITCI | ITCI Intra-Cellular Therapies Inc. | 127.01 | -0.09% | 13,454 M | -146.00 | -0.87 | 128.00 | 62.78 | -0.14% | 52.07% | 483.69% | |
ITT | ITT | 146.06 | -0.23% | 12,129 M | 25.92 | 5.88 | 161.13 | 118.95 | -1.40% | 2.23% | 122.89% | |
J | J | 133.93 | 0.34% | 16,610 M | 22.09 | 4.87 | 150.54 | 111.23 | -3.49% | 0.23% | 79.44% | |
JBL | JBL | 165.41 | -0.21% | 17,668 M | 15.62 | 11.34 | 174.80 | 95.85 | 3.72% | 14.95% | 333.61% | |
JLL | JLL | 278.45 | -1.47% | 13,206 M | 28.55 | 10.05 | 288.50 | 169.05 | 0.61% | 10.00% | 68.58% | |
JPM | JPM | 275.80 | -0.40% | 754,342 M | 14.93 | 18.01 | 278.55 | 172.62 | 3.37% | 15.06% | 130.64% | |
KEYS | KEYS | 174.32 | -1.84% | 30,473 M | 48.58 | 5.21 | 180.26 | 119.72 | -1.13% | 8.52% | 81.30% | |
KKR | KKR KKR & Co. Inc. | 148.61 | -1.97% | 132,613 M | 51.50 | 3.38 | 170.40 | 91.92 | -8.95% | 0.47% | 362.49% | |
KLAC | KLAC | 747.70 | -1.85% | 100,229 M | 33.93 | 23.91 | 896.32 | 609.40 | 1.01% | 18.66% | 360.32% | |
KNSL | KNSL | 489.53 | -1.05% | 10,649 M | 25.10 | 17.69 | 548.47 | 355.13 | 8.70% | 5.25% | 301.50% | |
LAMR | LAMR | 127.73 | 0.93% | 12,805 M | 35.82 | 8.41 | 139.88 | 102.10 | 2.18% | 4.92% | 68.38% | |
LBLCF | LBLCF Loblaw Cos. Ltd. | 125.72 | -0.26% | 38,439 M | 25.45 | 137.53 | 99.74 | 1.68% | -4.32% | 158.22% | ||
LECO | LECO | 191.25 | -1.03% | 10,912 M | 23.90 | 8.49 | 261.13 | 169.51 | -0.63% | 2.02% | 121.82% | |
LEN | LEN | 121.94 | -4.17% | 34,064 M | 9.43 | 15.07 | 187.61 | 121.40 | -3.37% | -7.63% | 83.02% | |
LEN.B | LEN.B | 117.71 | -2.54% | 32,709 M | 9.03 | 15.07 | 177.00 | 115.33 | -3.57% | -10.93% | 125.06% | |
LII | LII | 575.14 | -1.75% | 20,603 M | 28.80 | 21.18 | 682.50 | 423.09 | -1.34% | -5.61% | 157.94% | |
LIN | LIN | 455.05 | -1.22% | 216,557 M | 33.92 | 13.27 | 487.49 | 410.69 | 0.18% | 8.69% | 126.30% | |
LLY | LLY | 878.31 | 0.91% | 784,201 M | 90.10 | 9.29 | 972.53 | 711.40 | 8.38% | 13.77% | 549.64% | |
LNG | LNG | 217.47 | -0.30% | 51,157 M | 14.50 | 15.92 | 257.65 | 152.31 | -5.27% | 1.21% | 309.10% | |
LOW | LOW | 251.94 | -1.95% | 145,245 M | 22.02 | 12.05 | 287.01 | 211.80 | -1.78% | 2.08% | 123.98% | |
LPLA | LPLA | 369.14 | -0.51% | 27,098 M | 27.20 | 13.43 | 375.84 | 187.19 | 1.37% | 13.06% | 298.24% | |
LYV | LYV | 148.31 | -1.12% | 34,402 M | 147.00 | 0.98 | 152.11 | 86.81 | 1.69% | 14.53% | 102.86% | |
MA | MA | 562.75 | -0.78% | 513,169 M | 42.81 | 13.25 | 576.94 | 428.86 | -0.21% | 6.87% | 75.18% | |
MANH | MANH | 200.90 | 1.43% | 12,002 M | 61.01 | 3.56 | 312.60 | 196.04 | 0.31% | -25.66% | 156.25% | |
MAR | MAR | 303.97 | 0.34% | 80,798 M | 30.63 | 9.60 | 307.52 | 204.55 | 4.65% | 8.97% | 112.31% | |
MCK | MCK | 595.69 | -0.68% | 76,585 M | 31.33 | 21.97 | 637.51 | 464.42 | -0.69% | 4.52% | 275.06% | |
MCO | MCO | 503.30 | 0.09% | 89,355 M | 45.59 | 10.99 | 506.27 | 360.05 | 1.38% | 6.32% | 93.77% | |
MDB | MDB | 277.87 | -0.08% | 20,552 M | -101.00 | -2.74 | 509.62 | 212.74 | 3.36% | 19.35% | 66.58% | |
MEDP | MEDP | 354.10 | -1.90% | 10,785 M | 30.65 | 11.83 | 459.77 | 302.01 | 3.12% | 6.58% | 265.43% | |
MELI | MELI | 1,996.65 | -0.80% | 99,692 M | 68.81 | 28.35 | 2,161.73 | 1,324.99 | 4.60% | 17.42% | 206.41% | |
META | META | 714.52 | 0.36% | 1,784,178 M | 32.41 | 24.61 | 725.01 | 414.50 | 2.45% | 22.03% | 246.18% | |
MLM | MLM | 538.60 | -1.25% | 32,839 M | 17.03 | 32.18 | 633.23 | 490.05 | 0.49% | 4.28% | 112.39% | |
MMC | MMC | 227.40 | 0.62% | 109,554 M | 27.20 | 8.17 | 235.50 | 194.94 | 3.70% | 7.06% | 106.70% | |
MMYT | MMYT | 113.59 | -2.66% | 12,954 M | 123.00 | 55.50 | -3.92% | 1.17% | 287.41% | |||
MOH | MOH | 283.97 | -0.36% | 18,041 M | 15.89 | 19.78 | 423.92 | 272.69 | -12.72% | -2.43% | 100.80% | |
MORN | MORN | 326.34 | -0.22% | 13,967 M | 43.67 | 7.62 | 365.00 | 269.51 | -0.17% | -3.09% | 114.50% | |
MPC | MPC | 150.12 | -1.19% | 50,429 M | 11.88 | 12.76 | 221.11 | 130.54 | 2.12% | 7.61% | 211.96% | |
MPWR | MPWR | 720.25 | 8.98% | 32,014 M | 71.79 | 8.94 | 959.64 | 546.71 | 14.55% | 21.73% | 294.17% | |
MRVL | MRVL | 110.62 | -7.23% | 94,915 M | -65.00 | -1.70 | 127.48 | 53.19 | -2.59% | 0.15% | 344.24% | |
MS | MS | 139.98 | -0.78% | 220,341 M | 21.27 | 6.68 | 142.03 | 83.09 | 2.06% | 11.34% | 193.03% | |
MSCI | MSCI | 579.39 | -1.38% | 45,806 M | 38.81 | 15.27 | 642.45 | 439.95 | -0.52% | -3.44% | 100.02% | |
MSFT | MSFT | 409.75 | -1.46% | 3,065,551 M | 33.41 | 12.48 | 468.35 | 385.58 | -0.28% | -2.79% | 132.27% | |
MSI | MSI | 479.31 | -0.58% | 78,777 M | 51.76 | 9.36 | 507.82 | 314.84 | 1.25% | 3.70% | 177.86% | |
MSTR | MSTR | 327.56 | 0.65% | 70,583 M | -69.00 | -4.74 | 543.00 | 65.02 | -5.63% | 13.10% | 2053.58% | |
MTD | MTD Mettler-Toledo International Inc. | 1,390.00 | 2.41% | 28,271 M | 36.79 | 37.27 | 1,546.93 | 1,133.46 | 3.54% | 13.59% | 78.21% | |
MTZ | MTZ | 144.81 | -0.17% | 11,118 M | 128.89 | 1.16 | 166.95 | 68.68 | 2.27% | 6.37% | 143.38% | |
MURGF | MURGF | 538.40 | -0.39% | 74,907 M | 41.00 | 13.10 | 566.31 | 426.75 | 1.92% | 7.61% | 111.20% | |
MUSA | MUSA | 481.04 | -3.69% | 10,334 M | 20.78 | 24.61 | 561.08 | 382.04 | -5.04% | -4.13% | 365.97% | |
NET | NET | 166.66 | 17.76% | 48,095 M | -641.00 | -0.26 | 171.38 | 66.24 | 21.79% | 54.77% | 807.24% | |
NFLX | NFLX | 1,013.93 | -0.17% | 425,563 M | 49.08 | 18.06 | 1,027.76 | 542.01 | 3.57% | 13.76% | 171.33% | |
NIPNF | NIPNF | 100.25 | 0.00% | 26,397 M | 100.25 | 62.77 | 15.94% | 95.63% | ||||
NOW | NOW | 1,008.29 | -1.47% | 208,087 M | 157.26 | 6.92 | 1,198.09 | 637.99 | -1.24% | -4.89% | 193.47% | |
NRG | NRG | 103.01 | -0.29% | 20,593 M | 25.49 | 4.06 | 115.38 | 51.26 | 0.32% | 14.18% | 211.22% | |
NTAP | NTAP | 122.91 | -0.91% | 24,684 M | 22.63 | 5.59 | 135.45 | 83.80 | 2.66% | 5.88% | 140.17% | |
NTRA | NTRA | 172.82 | -1.32% | 23,003 M | -99.00 | -1.75 | 183.00 | 67.33 | -2.12% | 9.17% | 394.48% | |
NUE | NUE | 130.26 | -2.21% | 30,718 M | 12.42 | 10.37 | 203.00 | 112.25 | -0.79% | 11.61% | 197.92% | |
NVDA | NVDA | 129.84 | 0.90% | 2,905,739 M | 49.07 | 7.05 | 153.13 | 66.25 | 11.30% | -3.31% | 1846.83% | |
NVR | NVR | 7,558.05 | -2.35% | 23,863 M | 16.64 | 520.07 | 9,964.77 | 7,227.09 | -2.32% | -7.59% | 89.81% | |
NXPI | NXPI NXP Semiconductors N.V. | 212.93 | -1.79% | 51,441 M | 20.17 | 10.60 | 296.08 | 198.21 | 4.01% | 2.44% | 70.51% | |
OC | OC | 181.00 | -1.60% | 15,503 M | 16.24 | 11.86 | 214.53 | 138.70 | 0.50% | 6.27% | 210.67% | |
ODFL | ODFL | 197.20 | 0.67% | 39,211 M | 32.65 | 7.23 | 233.26 | 165.49 | 8.32% | 11.79% | 175.10% | |
ORCL | ORCL | 174.46 | 1.22% | 469,581 M | 41.66 | 4.21 | 198.31 | 106.51 | 3.48% | 4.69% | 241.04% | |
ORLY | ORLY | 1,316.75 | -1.05% | 77,024 M | 32.41 | 40.68 | 1,350.27 | 947.49 | 0.05% | 11.04% | 237.84% | |
PAG | PAG | 165.54 | -1.51% | 11,257 M | 12.89 | 13.05 | 179.72 | 142.32 | 1.04% | 8.59% | 254.30% | |
PANW | PANW | 193.94 | 3.51% | 120,347 M | 24.31 | 8.51 | 207.24 | 130.05 | 6.10% | 6.58% | 371.43% | |
PAYX | PAYX | 146.74 | -1.54% | 53,833 M | 31.17 | 4.72 | 151.72 | 114.72 | -1.26% | 4.65% | 91.56% | |
PCAR | PCAR | 106.02 | -1.54% | 56,876 M | 12.57 | 8.97 | 125.50 | 90.04 | -2.85% | 1.92% | 150.45% | |
PGPEF | PGPEF | 111.10 | 0.00% | 26,867 M | 18.42 | 116.25 | 99.00 | 4.03% | 4.37% | 173.80% | ||
PGR | PGR | 250.60 | -0.30% | 145,281 M | 18.10 | 13.81 | 270.62 | 180.72 | 0.67% | 4.59% | 231.36% | |
PH | PH | 683.94 | -0.87% | 88,778 M | 31.72 | 24.55 | 718.44 | 492.71 | -1.70% | 7.53% | 245.96% | |
PHM | PHM | 105.87 | -3.76% | 22,637 M | 8.75 | 13.66 | 149.47 | 100.24 | -3.01% | -2.78% | 137.74% | |
PKG | PKG | 210.22 | -0.99% | 18,917 M | 24.94 | 8.62 | 250.82 | 163.68 | -0.50% | -6.62% | 139.61% | |
PLTR | PLTR | 110.85 | -0.39% | 236,423 M | 406.10 | 0.21 | 116.30 | 20.33 | 32.37% | 46.57% | 1066.84% | |
PM | PM | 144.41 | -0.63% | 202,735 M | 20.72 | 4.53 | 146.78 | 87.82 | 10.75% | 19.99% | 111.69% | |
PTC | PTC | 169.02 | -1.51% | 22,953 M | 61.54 | 3.14 | 203.09 | 163.30 | -10.99% | -8.08% | 96.35% | |
PWR | PWR | 312.24 | 0.37% | 44,281 M | 57.17 | 5.53 | 365.88 | 205.82 | 3.45% | -1.21% | 686.84% | |
QCOM | QCOM | 167.96 | -0.80% | 192,247 M | 19.21 | 9.47 | 230.63 | 148.41 | -1.34% | 9.33% | 108.50% | |
RACE | RACE Ferrari N.V. | 446.44 | -3.28% | 111,955 M | 498.23 | 375.31 | 4.08% | 5.08% | 169.57% | |||
RBC | RBC | 362.10 | -0.89% | 11,584 M | 45.74 | 6.93 | 372.51 | 241.43 | -1.41% | 21.05% | 99.92% | |
RCL | RCL | 264.43 | -2.14% | 70,873 M | 28.24 | 10.03 | 277.08 | 113.10 | 1.37% | 14.63% | 137.31% | |
REGN | REGN | 710.00 | -1.67% | 76,598 M | 16.90 | 40.90 | 1,211.20 | 642.00 | 6.47% | -0.33% | 78.95% | |
RJF | RJF | 167.43 | -0.61% | 33,602 M | 17.59 | 9.94 | 174.32 | 104.24 | 0.87% | 7.79% | 181.33% | |
RL | RL | 268.95 | -1.53% | 15,329 M | 24.62 | 11.20 | 289.33 | 155.96 | 9.33% | 16.44% | 145.68% | |
RPM | RPM | 121.55 | -1.59% | 15,733 M | 25.20 | 5.10 | 141.79 | 103.69 | 0.05% | -1.23% | 78.40% | |
RRX | RRX | 139.04 | -2.68% | 10,258 M | 51.44 | 3.17 | 185.28 | 130.94 | -8.45% | -10.37% | 75.58% | |
RS | RS | 283.04 | -0.72% | 15,246 M | 16.28 | 18.38 | 342.20 | 256.98 | -0.99% | 5.12% | 161.48% | |
RSG | RSG | 221.07 | -0.23% | 68,655 M | 34.94 | 6.25 | 222.65 | 171.06 | 9.89% | 142.81% | ||
RY | RY | 119.32 | -0.10% | 167,946 M | 15.52 | 11.49 | 128.05 | 93.97 | 0.43% | -0.99% | 79.35% | |
SAIA | SAIA | 489.51 | -3.73% | 12,746 M | 35.36 | 14.06 | 628.34 | 358.90 | 4.06% | 7.41% | 405.59% | |
SAPGF | SAPGF | 278.72 | -1.34% | 322,552 M | 95.34 | 283.83 | 171.98 | 2.42% | 15.26% | 120.97% | ||
SAUHF | SAUHF | 136.39 | 0.10% | 22,120 M | 175.10 | 115.11 | 0.31% | 11.33% | 395.38% | |||
SBGSF | SBGSF | 244.12 | -2.27% | 141,470 M | 289.56 | 203.45 | -1.76% | -2.76% | 161.04% | |||
SF | SF | 113.40 | -0.87% | 11,480 M | 21.27 | 5.88 | 120.64 | 72.78 | 0.44% | 6.90% | 173.13% | |
SFM | SFM | 167.97 | -1.17% | 16,584 M | 52.61 | 4.50 | 170.50 | 50.89 | 5.15% | 32.19% | 1008.71% | |
SHOP | SHOP | 117.41 | -0.99% | 154,018 M | 124.68 | 122.81 | 48.56 | 2.64% | 10.42% | 138.27% | ||
SHW | SHW | 360.57 | -1.27% | 90,060 M | 36.41 | 10.18 | 400.42 | 282.09 | 0.82% | 6.07% | 95.65% | |
SMAWF | SMAWF | 215.42 | 0.50% | 158,162 M | 220.00 | 163.79 | 4.86% | 11.66% | 97.87% | |||
SNA | SNA | 338.52 | -0.39% | 18,680 M | 18.45 | 19.75 | 373.90 | 252.98 | -3.84% | -0.28% | 148.16% | |
SNPS | SNPS | 525.82 | -1.38% | 80,981 M | 36.28 | 9.82 | 629.38 | 457.52 | 1.07% | 8.34% | 232.33% | |
SNX | SNX | 142.73 | -0.51% | 11,852 M | 17.76 | 7.76 | 144.28 | 98.70 | 2.52% | 21.70% | 160.52% | |
SPG | SPG | 179.94 | -0.13% | 56,560 M | 23.41 | 7.51 | 186.00 | 139.25 | 3.77% | 4.49% | 68.52% | |
SPGI | SPGI | 519.15 | 0.02% | 159,398 M | 46.21 | 11.35 | 533.29 | 407.69 | 0.15% | 4.24% | 84.17% | |
SPOT | SPOT Spotify Technology S.A. | 622.99 | -0.46% | 122,578 M | 632.45 | 228.07 | 13.46% | 39.25% | 327.38% | |||
STLD | STLD | 126.71 | -1.74% | 19,241 M | 11.74 | 11.16 | 155.56 | 104.60 | -0.95% | 11.08% | 373.13% | |
SWSDF | SWSDF | 825.00 | 0.00% | 24,352 M | 864.24 | 647.29 | 0.00% | 12.25% | 93.13% | |||
SYK | SYK | 391.40 | -1.18% | 149,585 M | 41.85 | 9.43 | 406.19 | 314.93 | 0.07% | 8.71% | 89.52% | |
TDG | TDG | 1,327.34 | 2.15% | 73,530 M | 53.27 | 28.37 | 1,451.32 | 1,100.86 | -1.88% | 4.74% | 129.87% | |
TEAM | TEAM | 314.28 | -1.48% | 82,487 M | -235.00 | -1.34 | 324.37 | 135.29 | 0.92% | 29.13% | 110.93% | |
TEL | TEL | 146.88 | 0.28% | 43,193 M | 18.56 | 6.37 | 159.98 | 137.61 | 1.25% | 2.73% | 72.07% | |
TFII | TFII | 129.27 | -0.82% | 10,996 M | 28.09 | 5.54 | 162.13 | 124.36 | 1.72% | -4.31% | 324.89% | |
THC | THC | 140.47 | 0.48% | 13,666 M | 4.59 | 31.61 | 171.20 | 86.90 | -2.88% | 11.28% | 310.61% | |
TJX | TJX | 124.69 | -1.17% | 140,677 M | 29.67 | 4.30 | 128.00 | 92.35 | 0.31% | 3.21% | 113.14% | |
TMO | TMO | 571.47 | -0.22% | 222,068 M | 38.04 | 15.99 | 627.88 | 493.30 | -3.75% | 9.85% | 71.23% | |
TMUS | TMUS T-Mobile US Inc. | 246.24 | -0.38% | 275,325 M | 26.72 | 8.86 | 250.50 | 158.84 | 3.42% | 11.56% | 165.60% | |
TOELF | TOELF | 162.70 | -4.32% | 77,184 M | 275.60 | 134.41 | -0.84% | 12.95% | 146.32% | |||
TOL | TOL | 124.35 | -6.48% | 13,392 M | 9.36 | 14.67 | 169.52 | 98.55 | -5.42% | -1.27% | 168.12% | |
TPL | TPL | 1,345.25 | 0.50% | 31,183 M | 66.41 | 29.34 | 1,769.14 | 471.06 | 0.93% | 21.64% | 458.64% | |
TRGP | TRGP | 201.42 | 1.23% | 43,571 M | 36.38 | 5.58 | 218.51 | 87.37 | -0.15% | 12.84% | 512.92% | |
TRI | TRI | 176.64 | -0.15% | 75,613 M | 35.00 | 5.08 | 178.35 | 149.50 | 4.41% | 10.14% | 126.96% | |
TRV | TRV | 245.19 | -0.99% | 55,406 M | 12.77 | 19.76 | 269.56 | 200.21 | 0.24% | 1.79% | 99.49% | |
TSLA | TSLA | 361.62 | -3.39% | 1,261,550 M | 109.47 | 2.23 | 488.54 | 138.80 | -5.75% | -10.45% | 600.47% | |
TT | TT | 356.14 | -0.44% | 79,994 M | 33.33 | 10.87 | 422.00 | 265.37 | -1.21% | -3.58% | 165.88% | |
TTD | TTD | 117.29 | 2.30% | 56,040 M | 194.98 | 0.62 | 141.53 | 70.71 | -0.55% | -0.20% | 295.72% | |
TTWO | TTWO Take-Two Interactive Software Inc. | 208.77 | 14.03% | 32,235 M | -10.00 | -21.36 | 212.88 | 135.24 | 12.20% | 13.41% | 85.75% | |
TW | TW | 124.35 | 0.75% | 29,692 M | 61.21 | 2.35 | 141.69 | 98.79 | -2.52% | -5.02% | 175.30% | |
TXRH | TXRH | 175.96 | -1.40% | 12,143 M | 31.38 | 5.84 | 206.04 | 130.15 | -4.10% | -2.48% | 196.86% | |
TYL | TYL | 606.24 | -1.56% | 26,025 M | 109.49 | 5.57 | 638.56 | 397.80 | 0.54% | 5.13% | 80.81% | |
UI | UI | 390.01 | -8.62% | 25,458 M | 61.73 | 7.36 | 469.98 | 104.24 | -3.09% | 17.50% | 183.03% | |
UNH | UNH | 527.03 | -0.57% | 501,969 M | 35.50 | 15.52 | 630.73 | 436.38 | -3.86% | 4.18% | 95.06% | |
URI | URI | 740.70 | -1.17% | 49,208 M | 20.25 | 38.82 | 896.98 | 596.48 | 0.34% | 5.15% | 392.05% | |
UTHR | UTHR | 347.71 | -1.71% | 15,779 M | 15.47 | 24.33 | 417.82 | 210.64 | -1.94% | -1.45% | 243.76% | |
V | V | 348.02 | 0.16% | 642,971 M | 35.26 | 9.74 | 351.25 | 252.70 | 0.64% | 10.12% | 76.78% | |
VLO | VLO | 133.08 | -0.90% | 45,269 M | 12.15 | 11.33 | 184.79 | 116.84 | -2.28% | 8.56% | 93.37% | |
VMC | VMC | 272.92 | -1.55% | 35,930 M | 43.05 | 6.39 | 298.31 | 225.36 | 0.65% | 6.10% | 97.76% | |
VRSK | VRSK | 293.73 | -0.41% | 40,838 M | 45.22 | 6.41 | 296.58 | 217.34 | 0.96% | 6.64% | 80.55% | |
VRT | VRT | 121.38 | 1.52% | 41,756 M | 76.26 | 1.54 | 155.84 | 55.00 | 7.80% | 6.84% | 855.27% | |
VRTX | VRTX | 469.32 | -2.46% | 124,201 M | -255.00 | -1.84 | 519.88 | 377.85 | -0.22% | 16.54% | 89.39% | |
VST | VST | 166.90 | -1.75% | 57,270 M | 32.89 | 5.50 | 199.84 | 42.23 | -0.97% | 21.06% | 727.73% | |
WAB | WAB | 206.80 | -0.33% | 35,425 M | 34.92 | 6.01 | 210.88 | 131.33 | 1.06% | 9.08% | 174.31% | |
WAT | WAT | 409.50 | -0.35% | 24,368 M | 39.85 | 10.50 | 423.56 | 279.24 | -0.41% | 10.38% | 83.45% | |
WCN | WCN | 190.23 | 0.51% | 48,405 M | 57.35 | 3.64 | 194.83 | 153.07 | 1.55% | 10.87% | 97.87% | |
WELL | WELL | 142.59 | 0.14% | 86,467 M | 89.08 | 1.54 | 143.39 | 85.40 | 1.57% | 13.14% | 97.68% | |
WLK | WLK | 111.53 | -1.27% | 14,316 M | 158.68 | 0.75 | 162.64 | 108.56 | 0.87% | -2.72% | 82.17% | |
WM | WM | 224.91 | 0.00% | 89,159 M | 34.01 | 6.57 | 230.39 | 187.48 | 0.53% | 11.46% | 95.51% | |
WMT | WMT | 101.15 | -1.65% | 809,524 M | 40.49 | 2.44 | 103.11 | 55.85 | 1.62% | 11.95% | 183.42% | |
WNGRF | WNGRF | 156.32 | 1.47% | 20,151 M | 50.21 | 167.55 | 127.52 | 1.47% | -1.11% | 106.44% | ||
WSM | WSM Williams-Sonoma Inc. (DE) | 207.24 | -1.78% | 25,628 M | 25.71 | 13.39 | 219.98 | 108.20 | 1.35% | 11.91% | 531.29% | |
WSO | WSO | 465.13 | -1.74% | 19,141 M | 39.18 | 12.38 | 571.42 | 373.33 | -2.57% | -1.85% | 210.82% | |
WSO.B | WSO.B | 464.07 | -2.73% | 19,244 M | 39.18 | 12.38 | 535.00 | 424.75 | -2.92% | -13.26% | 199.79% | |
WSPOF | WSPOF | 176.37 | 0.32% | 22,321 M | 48.96 | 5.18 | 194.26 | 155.41 | 4.19% | -0.02% | 155.26% | |
WST | WST | 321.55 | -2.64% | 23,975 M | 51.03 | 6.81 | 409.72 | 265.00 | -4.59% | -1.83% | 100.49% | |
WWD | WWD | 195.22 | 0.48% | 10,910 M | 30.98 | 6.17 | 201.64 | 134.82 | 3.90% | 17.31% | 71.87% | |
XOM | XOM | 108.89 | 0.42% | 483,285 M | 13.65 | 8.03 | 126.34 | 100.42 | 1.68% | 1.23% | 126.02% | |
XPO | XPO | 148.16 | 0.85% | 15,307 M | 44.17 | 3.18 | 161.00 | 97.03 | 15.19% | 12.97% | 663.64% | |
XROLF | XROLF | 112.00 | 0.00% | 15,473 M | 113.68 | 72.00 | 0.00% | 5.61% | 93.10% | |||
ZFSVF | ZFSVF | 606.50 | -1.51% | 90,042 M | 15.73 | 641.89 | 477.21 | 1.50% | 2.59% | 67.32% | ||
ZS | ZS | 205.53 | 0.64% | 31,260 M | -856.00 | -0.24 | 256.42 | 153.45 | 2.77% | 13.92% | 237.38% |