Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Highest return in past five years

Large cap stocks that have provided more than 65% return in the past five years.
Share
Applied Filterscurrency in USD
Greater than
M
Greater than
Greater than
%
206
results
Add rule
Sign in to save your screener
206
results
Save
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD Return5 Year Return
A
A
Agilent Technologies Inc.
Healthcare156.230.30%46,095 M38.104.42160.27112.522.20%4.40%117.69%
AAPL
AAPL
Apple Inc.
Technology143.961.48%2,471,091 M23.106.14179.61124.176.42%10.80%260.55%
ABC
ABC
AmerisourceBergen Corporation
Healthcare164.910.89%32,622 M20.108.14174.63132.001.21%-0.48%70.26%
ABT
ABT
Abbott Laboratories
Healthcare111.070.06%196,204 M25.704.48130.9493.25-0.65%1.17%89.57%
ACN
ACN
Accenture plc Class A (Ireland)
Technology274.260.40%173,097 M25.4010.86360.10242.950.50%2.78%82.88%
ADBE
ADBE
Adobe Inc.
Technology365.822.14%165,412 M36.1010.19540.46274.736.80%8.70%84.54%
ADI
ADI
Analog Devices Inc.
Technology170.741.36%85,506 M32.303.64180.01133.484.66%4.09%100.44%
ADP
ADP
Automatic Data Processing Inc.
Industrials225.43-1.13%99,206 M33.407.25274.92192.26-3.38%-5.62%106.93%
ADSK
ADSK
Autodesk Inc.
Technology208.462.94%44,541 M74.702.56252.34163.206.33%11.55%79.12%
AFG
AFG
American Financial Group Inc.
Financial Services141.972.26%11,768 M12.0011.49152.29119.013.39%3.42%96.54%
AGCO
AGCO
AGCO Corporation
Industrials139.070.48%10,274 M12.0011.37150.2888.552.72%0.27%115.58%
AJG
AJG
Arthur J. Gallagher & Co.
Financial Services197.250.05%41,538 M38.705.19201.51147.733.33%4.62%207.80%
ALB
ALB
Albemarle Corporation
Basic Materials279.453.13%30,997 M19.8013.26334.55169.9316.87%28.86%167.20%
ALNY
ALNY
Alnylam Pharmaceuticals Inc.
Healthcare231.591.12%28,064 M-23.60-9.77242.97117.581.33%-2.55%73.40%
AMAT
AMAT
Applied Materials Inc.
Technology115.581.43%95,379 M15.307.54145.1671.128.87%18.69%122.67%
AME
AME
AMETEK Inc.
Industrials143.550.53%33,089 M29.304.93147.01106.173.25%2.74%91.71%
AMP
AMP
Ameriprise Financial Inc.
Financial Services347.361.27%36,288 M14.1024.50352.32219.997.49%11.56%119.20%
AMT
AMT
American Tower Corporation (REIT)
Communication Services221.031.08%100,184 M5.706.32282.47178.17-1.04%4.33%69.87%
AN
AN
AutoNation Inc.
Consumer Cyclical117.501.52%10,079 M4.8024.56135.5794.926.27%9.51%92.40%
ANET
ANET
Arista Networks Inc.
Technology123.992.02%37,210 M32.603.80143.5789.1211.19%2.18%78.41%
ANTM
ANTM
Anthem Inc.
Healthcare482.582.71%111,082 M17.50532.31429.1891.31%
AON
AON
Aon plc Class A (UK)
Financial Services324.840.59%67,091 M25.4012.97341.98246.211.84%8.23%137.55%
APD
APD
Air Products and Chemicals Inc.
Basic Materials316.611.46%69,558 M30.4010.17328.56216.245.58%2.71%113.60%
AVGO
AVGO
Broadcom Inc.
Technology598.582.20%244,476 M22.0024.03645.31415.076.28%7.06%188.11%
AVY
AVY
Avery Dennison Corporation
Industrials188.141.65%15,376 M19.409.98209.92151.621.07%3.94%72.97%
AWK
AWK
American Water Works Company Inc.
Utilities156.200.44%28,100 M20.807.26173.87122.774.00%2.48%103.27%
AXON
AXON
Axovant Sciences Ltd.
Healthcare192.330.08%13,447 M131.201.47194.8082.494.49%15.91%601.68%
AXP
AXP
American Express Company
Financial Services155.88-0.57%116,068 M15.409.96199.55130.656.15%5.50%68.36%
AZO
AZO
AutoZone Inc.
Consumer Cyclical2,415.272.44%43,941 M19.50121.192,610.051,703.323.77%-2.06%207.01%
AZPN
AZPN
Aspen Technology Inc.
Technology189.79-2.31%12,795 M62.803.03263.59135.48-2.05%-7.60%138.22%
BILL
BILL
Bill.com Holdings Inc
Manufacturing113.436.30%11,482 M-34.00-3.21262.1789.8713.75%4.10%219.52%
BIO
BIO
Bio-Rad Laboratories Inc. Class A
Healthcare475.914.21%13,630 M-2.30-201.80670.62344.635.63%13.18%80.67%
BR
BR
Broadridge Financial Solutions Inc.Common Stock
Industrials150.941.31%17,679 M34.104.46183.33131.356.04%12.53%69.51%
BURL
BURL
Burlington Stores Inc.
Consumer Defensive224.990.71%14,641 M91.602.45243.94106.470.92%10.96%76.85%
CAT
CAT
Caterpillar Inc.
Industrials262.121.42%134,063 M18.4013.86262.26160.606.66%9.42%81.60%
CB
CB
Chubb Limited
Financial Services231.110.58%94,777 M15.6014.49231.21173.785.41%4.76%65.92%
CDNS
CDNS
Cadence Design Systems Inc.
Technology185.631.73%50,030 M64.402.89194.97132.327.96%15.56%316.58%
CDW
CDW
CDW Corporation
Technology194.301.13%26,691 M26.307.72201.78147.91-1.52%8.80%171.33%
CMG
CMG
Chipotle Mexican Grill Inc.
Consumer Cyclical1,606.292.71%44,218 M55.6028.971,754.561,196.286.79%15.77%383.34%
COP
COP
ConocoPhillips
Energy124.653.56%148,046 M8.7013.94138.4978.304.19%5.64%145.42%
COST
COST
Costco Wholesale Corporation
Consumer Defensive498.301.51%218,363 M22.2013.24612.27406.516.14%9.16%162.28%
CRL
CRL
Charles River Laboratories International Inc.
Healthcare244.291.40%12,529 M29.708.62349.84181.364.61%12.11%127.31%
CRWD
CRWD
CrowdStrike Holdings Inc.
Technology104.473.62%24,518 M-138.10-0.75242.0092.254.63%-0.78%80.12%
CSL
CSL
Carlisle Companies Incorporated
Industrials243.161.01%12,428 M14.4016.87318.71211.063.95%3.19%130.18%
CTAS
CTAS
Cintas Corporation
Industrials441.090.97%44,737 M35.6012.19470.23343.863.16%-2.33%177.25%
CVX
CVX
Chevron Corporation
Energy187.794.86%349,660 M10.3017.65189.68128.074.91%4.62%82.00%
DE
DE
Deere & Company
Industrials421.201.83%123,816 M17.6020.14448.40283.813.08%-1.76%168.98%
DECK
DECK
Deckers Outdoor Corporation
Consumer Cyclical421.020.11%11,189 M25.7016.53428.13212.930.98%5.48%376.37%
DG
DG
Dollar General Corporation
Consumer Defensive237.14-0.54%52,343 M22.5010.10262.21183.255.64%-3.70%135.47%
DHR
DHR
Danaher Corporation
Healthcare265.861.11%197,700 M30.609.20303.82233.71-1.82%0.17%162.15%
DKS
DKS
Dick's Sporting Goods Inc
Consumer Cyclical125.990.53%10,470 M11.1015.75131.1263.454.70%4.74%345.41%
DOV
DOV
Dover Corporation
Industrials143.501.16%20,100 M17.608.11171.41114.495.61%5.97%87.22%
DPZ
DPZ
Domino's Pizza Inc
Consumer Cyclical354.040.97%12,012 M28.0012.48463.72299.411.49%2.21%72.33%
DRI
DRI
Darden Restaurants Inc.
Consumer Cyclical149.301.03%17,767 M20.507.27152.08110.962.69%7.93%71.23%
DXCM
DXCM
DexCom Inc.
Healthcare106.652.55%40,955 M241.800.59134.7766.890.42%-5.82%640.11%
EFX
EFX
Equifax Inc.
Industrials217.180.87%27,180 M38.605.81245.27145.98-0.12%11.74%83.00%
EL
EL
Estee Lauder Companies Inc. (The)
Consumer Defensive273.22-0.26%98,894 M45.706.09324.70186.475.28%10.12%108.82%
ENPH
ENPH
Enphase Energy Inc.
Technology208.02-1.09%29,831 M109.802.20339.92113.97-6.70%-21.49%10147.29%
EPAM
EPAM
EPAM Systems Inc.
Technology344.174.60%19,092 M50.807.14496.40168.592.43%5.01%192.29%
EQIX
EQIX
Equinix Inc.
Real Estate729.191.31%66,592 M93.807.67776.35494.893.76%11.32%83.62%
ERIE
ERIE
Erie Indemnity Company
Financial Services250.610.60%13,137 M45.406.18286.50158.463.10%0.76%136.44%
ETN
ETN
Eaton Corporation PLC
Industrials160.901.11%64,304 M27.805.74167.51122.505.95%2.52%116.78%
ETR
ETR
Entergy Corporation
Utilities108.470.90%22,631 M17.306.19126.8294.941.37%-3.58%70.57%
ETSY
ETSY
Etsy Inc.
Consumer Cyclical134.54-0.97%17,179 M-25.70-5.09163.8467.014.32%12.32%609.60%
EXPD
EXPD
Expeditors International of Washington Inc.
Industrials108.210.43%17,242 M11.409.61116.9786.082.56%4.13%73.33%
EXR
EXR
Extra Space Storage Inc
Real Estate156.252.98%20,368 M22.006.90222.36139.974.17%6.16%122.83%
FCNCA
FCNCA
First Citizens BancShares Inc. Class A Common Stock
Financial Services767.93-3.41%11,593 M13.0062.93885.38598.01-2.82%1.26%80.34%
FDS
FDS
FactSet Research Systems Inc.
Financial Services420.491.61%16,052 M38.7010.48474.13345.92-0.23%4.81%117.86%
FICO
FICO
Fair Isaac Corproation
Technology646.050.50%15,990 M45.8014.37658.21340.483.56%7.93%266.80%
FIVE
FIVE
Five Below Inc.
Consumer Cyclical193.650.83%10,660 M46.604.26195.95109.496.67%9.49%193.68%
FMC
FMC
FMC Corporation
Basic Materials130.901.57%16,277 M24.905.19140.9998.243.42%4.89%110.94%
FNV
FNV
Franco-Nevada Corporation
Basic Materials147.90-2.00%28,412 M38.003.96169.32109.701.13%8.37%104.57%
FSLR
FSLR
First Solar Inc.
Technology175.434.26%18,281 M202.500.89185.2859.606.31%17.12%156.66%
GPC
GPC
Genuine Parts Company
Consumer Cyclical167.990.91%23,354 M19.508.37187.73115.634.10%-3.18%81.54%
GWW
GWW
W.W. Grainger Inc.
Industrials564.930.91%28,844 M20.1028.11612.06440.483.14%1.56%123.75%
HCA
HCA
HCA Healthcare Inc.
Healthcare254.850.48%71,437 M14.9018.07279.02164.47-0.83%6.21%173.49%
HD
HD
Home Depot Inc. (The)
Consumer Cyclical313.81-1.09%323,785 M19.0016.34374.67264.510.94%-0.65%72.33%
HEI
HEI
Heico Corporation
Industrials169.070.40%22,913 M65.102.52169.65126.955.34%10.04%154.18%
HEI.A
HEI.A
Heico Corporation
133.140.41%17,974 M51.502.48134.68102.335.84%11.09%90.97%
HES
HES
Hess Corporation
Energy160.441.62%47,443 M25.806.03160.5288.704.30%13.13%233.31%
HLT
HLT
Hilton Worldwide Holdings Inc.
Consumer Cyclical144.061.26%37,929 M36.403.89167.99108.416.66%14.01%68.25%
HRC
HRC
Hill-Rom Holdings Inc
Healthcare155.960.03%10,297 M41.903.7483.02%
HSY
HSY
The Hershey Company
Consumer Defensive220.01-0.44%45,178 M28.307.90242.64191.001.80%-4.99%123.83%
HUBB
HUBB
Hubbell Inc
Technology230.891.27%12,322 M21.9010.32263.30170.213.28%-1.61%88.94%
HUBS
HUBS
HubSpot Inc.
Technology357.872.41%16,852 M-145.30-2.38596.17245.0314.77%23.77%257.69%
HUM
HUM
Humana Inc.
Healthcare499.36-0.57%63,344 M22.4022.16571.30378.911.55%-2.50%77.18%
HZNP
HZNP
Horizon Pharma plc
Healthcare111.25-1.55%25,772 M46.202.51117.4957.84-1.60%-2.24%625.23%
ICLR
ICLR
ICON plc
Healthcare231.05-0.52%18,928 M40.905.69279.80171.430.33%18.94%101.86%
IDXX
IDXX
IDEXX Laboratories Inc.
Healthcare487.000.38%40,307 M63.007.96574.33317.062.50%19.37%160.73%
IEX
IEX
IDEX Corporation
Industrials234.150.58%17,524 M30.607.59246.23172.193.39%2.55%76.02%
INFO
INFO
IHS Markit Ltd.
Industrials108.610.74%42,909 M35.603.03119.11102.91132.20%
INTU
INTU
Intuit Inc.
Technology412.552.65%112,806 M62.407.34579.96339.368.97%5.99%152.09%
IQV
IQV
IQVIA Holdings Inc.
Healthcare228.520.89%41,936 M37.306.26256.62165.752.80%11.53%116.44%
ISRG
ISRG
Intuitive Surgical Inc.
Healthcare250.552.77%91,166 M67.703.85308.97180.07-0.77%-5.58%72.26%
IT
IT
Gartner Inc.
Technology328.920.10%26,310 M35.909.38358.25221.391.37%-2.15%135.50%
J
J
Jacobs Engineering Group Inc.
Engineering & Construction122.720.67%15,364 M24.205.02150.32106.783.43%2.21%79.80%
KEYS
KEYS
Keysight Technologies Inc.
Technology180.06-0.44%32,221 M29.206.10189.45127.931.89%5.26%277.88%
KLAC
KLAC
KLA-Tencor Corporation
Technology428.761.45%59,967 M19.2022.27429.46250.206.63%13.72%319.95%
KSU
KSU
Kansas City Southern
Industrials293.59-1.69%27,292 M290.401.05168.54%
LAMR
LAMR
Lamar Advertising Company
Real Estate104.212.54%10,286 M20.904.89119.6881.104.89%10.39%81.54%
LIN
LIN
Linde plc
Basic Materials329.510.97%161,870 M43.207.61347.60262.471.53%1.02%120.65%
LLY
LLY
Eli Lilly and Company
Healthcare348.01-0.49%329,132 M51.506.59384.44231.87-0.87%-4.87%337.12%
LNG
LNG
Cheniere Energy Inc.
Energy151.761.96%37,553 M-10.10-15.25182.35110.090.78%1.20%160.36%
LOW
LOW
Lowe's Companies Inc.
Consumer Cyclical201.81-2.09%124,817 M20.0012.73240.71170.12-0.16%1.29%105.51%
LPLA
LPLA
LPL Financial Holdings Inc.
Financial Services232.240.13%18,381 M29.107.94271.56140.655.35%7.43%307.54%
LRCX
LRCX
Lam Research Corporation
Technology497.751.91%66,485 M14.1035.02615.99299.599.66%18.43%175.82%
LULU
LULU
lululemon athletica inc.
Consumer Cyclical309.590.02%39,684 M34.808.57410.70251.510.54%-3.37%287.18%
MA
MA
Mastercard Incorporated
Financial Services377.24-1.35%365,364 M37.8010.04399.92276.872.53%8.49%129.96%
MAA
MAA
Mid-America Apartment Communities Inc.
Real Estate162.550.05%18,620 M29.005.42217.64141.134.70%3.54%102.25%
MCD
MCD
McDonald's Corporation
Consumer Cyclical274.720.63%197,432 M33.908.00302.00217.684.23%4.25%73.94%
MCK
MCK
McKesson Corporation
Healthcare384.122.15%53,385 M26.6014.25401.78250.641.43%2.40%128.60%
MCO
MCO
Moody's Corporation
Financial Services318.210.79%57,774 M38.308.42354.81230.161.68%14.21%105.95%
MDB
MDB
MongoDB Inc.
Technology208.236.71%13,849 M-38.60-5.36471.96135.159.99%5.79%652.28%
MELI
MELI
MercadoLibre Inc.
Consumer Cyclical1,188.585.12%55,823 M204.305.381,275.82600.6910.80%40.45%204.55%
MKTX
MKTX
MarketAxess Holdings Inc.
Financial Services369.351.67%12,402 M51.906.48390.13217.4412.91%32.44%100.75%
MMC
MMC
Marsh & McLennan Companies Inc.
Financial Services175.661.37%86,053 M26.106.75183.14142.803.57%6.15%125.57%
MOH
MOH
Molina Healthcare Inc
Healthcare298.350.38%17,299 M20.7014.52374.00249.780.09%-9.65%225.04%
MORN
MORN
Morningstar Inc.
Industrials236.880.72%10,143 M85.602.88298.51207.11-0.35%9.37%153.93%
MPC
MPC
Marathon Petroleum Corporation
Energy135.354.27%61,024 M5.5022.93143.2870.129.84%16.29%132.24%
MPWR
MPWR
Monolithic Power Systems Inc.
Technology432.761.90%19,675 M53.008.41541.39301.6912.91%22.38%267.85%
MRK
MRK
Merck & Company Inc. (new)
Healthcare106.87-1.58%275,141 M18.306.03115.4972.88-2.76%-3.68%102.61%
MRNA
MRNA
Moderna Inc
Healthcare193.240.09%75,591 M3.6029.34217.25115.031.50%7.58%938.92%
MSCI
MSCI
MSCI Inc
Financial Services515.211.29%41,565 M49.7010.44564.27376.413.92%10.76%291.85%
MSFT
MSFT
Microsoft Corporation
Technology248.003.07%1,804,281 M26.109.32315.95213.436.93%3.41%180.40%
MSI
MSI
Motorola Solutions Inc.
Technology257.25-0.51%42,842 M37.807.00275.16195.181.87%-0.18%180.21%
MTD
MTD
Mettler-Toledo International Inc.
Healthcare1,523.71-0.51%34,216 M43.2036.961,583.391,065.550.35%5.41%122.18%
NDSN
NDSN
Nordson Corporation
Industrials235.270.11%13,858 M27.008.34247.08194.893.02%-1.03%67.83%
NKE
NKE
Nike Inc.
Consumer Cyclical127.530.56%196,658 M36.103.57149.6882.222.41%8.99%98.27%
NOW
NOW
ServiceNow Inc.
Technology463.073.19%89,569 M446.901.00621.41337.008.09%19.26%214.82%
NSC
NSC
Norfolk Southern Corporation
Industrials241.18-0.74%59,240 M18.9013.67291.55203.65-3.48%-2.13%74.89%
NUE
NUE
Nucor Corporation
Basic Materials169.828.39%39,515 M4.9031.88187.9096.6912.61%28.84%179.57%
NVDA
NVDA
NVIDIA Corporation
Technology198.022.48%473,919 M81.703.10289.46108.1318.12%35.50%224.09%
ODFL
ODFL
Old Dominion Freight Line Inc.
Industrials319.25-0.41%35,454 M27.7011.76333.71231.312.74%12.50%229.43%
ORLY
ORLY
O'Reilly Automotive Inc.
Consumer Cyclical800.630.02%50,004 M24.2033.06870.92562.900.87%-5.14%192.26%
PANW
PANW
Palo Alto Networks Inc.
Technology159.114.83%45,698 M-304.80-0.91213.63132.2213.08%14.02%204.58%
PAYC
PAYC
Paycom Software Inc.
Technology321.462.18%19,202 M74.704.31402.78255.825.47%3.59%246.96%
PAYX
PAYX
Paychex Inc.
Industrials115.10-0.45%42,759 M29.603.98141.92105.66-0.36%-0.40%92.17%
PCTY
PCTY
Paylocity Holding Corporation
Technology204.995.57%11,014 M126.301.63276.88152.014.78%5.52%302.10%
PG
PG
Procter & Gamble Company (The)
Consumer Defensive141.15-0.40%334,574 M24.705.95164.98122.18-0.89%-6.87%84.79%
PGR
PGR
Progressive Corporation (The)
Financial Services134.91-0.41%75,576 M90.201.43136.37100.817.14%4.01%200.33%
PH
PH
Parker-Hannifin Corporation
Industrials314.411.36%40,151 M32.409.75340.00230.445.57%8.04%65.84%
PKI
PKI
PerkinElmer Inc.
Healthcare134.96-0.09%17,036 M28.604.92190.56113.461.47%-3.75%66.26%
PLD
PLD
Prologis Inc.
Real Estate128.061.89%116,677 M3.905.43174.5498.035.58%13.60%129.39%
PODD
PODD
Insulet Corporation
Healthcare286.13-1.23%20,257 M1,228.400.24320.00181.00-2.14%-2.81%266.55%
POOL
POOL
Pool Corporation
Consumer Cyclical364.410.25%14,225 M18.5019.67488.75278.105.69%20.53%183.87%
PSA
PSA
Public Storage
Real Estate297.391.74%51,604 M11.8024.75421.76270.133.42%6.14%89.29%
PTC
PTC
PTC Inc.
Technology135.771.25%15,788 M50.902.67139.9196.556.43%13.10%86.83%
PWR
PWR
Quanta Services Inc.
Industrials150.060.79%21,651 M51.203.02155.0094.914.58%5.31%291.92%
QCOM
QCOM
QUALCOMM Incorporated
Technology133.962.13%146,017 M11.5011.51192.10101.9313.93%21.85%128.89%
QRVO
QRVO
Qorvo Inc.
Technology112.532.20%10,961 M17.206.41144.3175.3813.91%24.15%65.02%
RACE
RACE
Ferrari N.V.
Consumer Cyclical247.770.89%44,517 M44.405.40248.50167.454.11%15.66%115.79%
RE
RE
Everest Re Group Ltd.
Financial Services357.051.77%13,453 M25.4013.38361.67244.583.65%7.78%76.16%
REGN
REGN
Regeneron Pharmaceuticals Inc.
Healthcare742.300.15%79,223 M15.4050.32779.00538.013.74%2.88%93.87%
RGEN
RGEN
Repligen Corporation
Healthcare193.046.17%10,216 M65.803.01262.26137.214.85%14.02%419.62%
RJF
RJF
Raymond James Financial Inc.
Financial Services113.38-4.00%25,289 M16.607.16126.0084.860.84%6.11%89.49%
RMD
RMD
ResMed Inc.
Healthcare232.170.44%34,222 M44.205.37262.38189.401.25%11.55%137.47%
RS
RS
Reliance Steel & Aluminum Co. (DE)
Basic Materials227.853.17%12,665 M7.1031.06228.65147.807.54%12.55%176.61%
RSG
RSG
Republic Services Inc.
Industrials123.87-0.33%38,934 M26.904.60149.17113.571.85%-3.97%97.59%
SBAC
SBAC
SBA Communications Corporation
Communication Services291.08-0.20%31,030 M77.203.77379.99236.20-1.14%3.84%76.20%
SBUX
SBUX
Starbucks Corporation
Consumer Cyclical108.761.66%122,401 M37.702.86108.8068.394.32%9.64%110.19%
SEDG
SEDG
SolarEdge Technologies Inc.
Technology303.380.95%17,236 M152.302.11375.90190.155.81%7.10%717.74%
SGEN
SGEN
Seattle Genetics Inc.
Healthcare139.691.22%25,408 M-38.70-3.45183.00105.435.83%8.70%146.80%
SHW
SHW
Sherwin-Williams Company (The)
Basic Materials225.06-8.92%64,620 M33.207.50295.75195.24-3.96%-5.17%67.39%
SNPS
SNPS
Synopsys Inc.
Technology356.672.12%53,236 M55.706.76391.17255.027.66%11.71%290.74%
SNX
SNX
Synnex Corporation
Industrials102.52-4.97%10,318 M16.305.72115.1478.87-4.15%8.25%116.47%
SPGI
SPGI
S&P Global Inc.
Financial Services367.380.27%119,803 M31.0012.00423.55279.321.73%9.69%112.36%
SRE
SRE
Sempra Energy
Utilities160.500.96%50,017 M22.207.15176.47131.013.03%3.86%80.24%
SRPT
SRPT
Sarepta Therapeutics Inc.
Healthcare124.471.06%11,269 M-15.60-8.22134.0861.28-2.61%-3.94%83.21%
STE
STE
STERIS plc
Healthcare204.92-0.04%20,446 M-1,723.80-0.08255.93159.212.89%10.95%132.03%
STLD
STLD
Steel Dynamics Inc.
Basic Materials121.449.99%18,967 M4.8022.83121.7652.8213.15%24.30%188.89%
SUI
SUI
Sun Communities Inc.
Real Estate149.000.59%18,608 M72.902.05195.46117.631.92%4.20%90.12%
TDG
TDG
Transdigm Group Incorporated Inc.
Industrials710.141.38%37,750 M10.2067.20710.21499.637.56%12.78%157.94%
TDY
TDY
Teledyne Technologies Incorporated
Technology426.62-0.67%19,232 M26.7015.49493.97325.006.43%6.68%113.86%
TEAM
TEAM
Atlassian Corporation Plc
Technology158.384.25%38,762 M-173.70-0.89352.92113.866.37%23.08%189.33%
TER
TER
Teradyne Inc. - Ordinary Shares
Technology103.670.22%16,046 M23.304.82127.2967.8110.46%18.68%127.75%
TGT
TGT
Target Corporation
Consumer Defensive167.031.72%75,284 M22.508.88254.87137.164.98%12.07%144.91%
TMO
TMO
Thermo Fisher Scientific Inc
Healthcare577.370.36%227,756 M34.0017.93618.36475.77-1.11%4.84%167.11%
TMUS
TMUS
T-Mobile US Inc.
Communication Services148.690.42%181,410 M118.301.22154.38104.802.45%6.21%130.17%
TPL
TPL
Texas Pacific Land Trust
Real Estate2,092.070.37%15,952 M37.5055.062,739.00986.010.06%-10.76%303.11%
TRI
TRI
Thomson Reuters Corp
Financial Services118.400.47%56,626 M62.801.94119.8791.551.20%3.80%175.81%
TSCO
TSCO
Tractor Supply Company
Consumer Cyclical226.726.03%23,734 M23.409.27241.54166.499.60%0.78%206.63%
TSLA
TSLA
Tesla Inc.
Consumer Cyclical160.2710.97%454,369 M44.403.61384.29101.8126.03%30.11%587.80%
TT
TT
Trane Technologies plc
Specialty Industrial Machinery175.530.75%40,249 M24.707.00194.66120.645.08%4.43%104.09%
TTC
TTC
Toro Company (The)
Industrials110.090.38%11,523 M25.803.66117.6671.860.45%-2.75%76.54%
TXN
TXN
Texas Instruments Incorporated
Technology174.10-0.54%160,676 M18.709.66191.34144.461.85%5.37%76.61%
UI
UI
Ubiquiti Inc.
Communication Equipment293.181.74%17,180 M52.505.55350.63218.154.39%7.18%271.99%
ULTA
ULTA
Ulta Beauty Inc.
Consumer Cyclical506.820.83%25,518 M22.0021.48509.05330.803.83%8.05%121.17%
UNH
UNH
UnitedHealth Group Incorporated (DE)
Healthcare492.480.00%459,326 M22.9020.71558.10436.511.68%-7.11%114.17%
URI
URI
United Rentals Inc.
Industrials431.489.94%27,294 M14.4027.30439.47230.5415.58%21.40%139.09%
UTHR
UTHR
United Therapeutics Corporation
Healthcare264.23-0.64%11,869 M17.6015.62283.09158.381.62%-4.98%90.96%
V
V
Visa Inc.
Financial Services224.71-0.08%474,114 M32.107.00250.58174.601.95%8.16%86.01%
VEEV
VEEV
Veeva Systems Inc. Class A
Technology169.99-0.11%26,170 M68.902.55239.67151.027.41%5.34%181.81%
VLO
VLO
Valero Energy Corporation
Energy149.964.61%55,912 M6.1023.46160.1679.338.30%18.21%95.25%
VRSK
VRSK
Verisk Analytics Inc.
Industrials180.990.49%28,674 M28.806.49222.11156.051.50%2.59%89.12%
VRSN
VRSN
VeriSign Inc.
Technology217.891.37%22,848 M28.707.53228.80155.252.95%6.06%93.84%
VRTX
VRTX
Vertex Pharmaceuticals Incorporated
Healthcare321.021.82%80,491 M24.6012.81324.75225.284.25%11.16%92.07%
WCN
WCN
Waste Connections Inc.
Industrials130.74-0.74%33,356 M41.303.13148.20113.502.66%-1.37%87.07%
WM
WM
Waste Management Inc.
Industrials152.50-0.40%62,503 M28.405.42175.98134.201.34%-2.79%89.26%
WSO
WSO
Watsco Inc.
Technology275.721.20%10,652 M19.7013.74311.86220.685.12%10.55%80.64%
WST
WST
West Pharmaceutical Services Inc.
Healthcare270.093.69%19,125 M32.008.47424.00206.196.01%14.76%168.26%
XLNX
XLNX
Xilinx Inc.
Technology194.92-9.99%54,182 M56.503.76226.80168.04184.04%
XLRN
XLRN
Acceleron Pharma Inc.
Healthcare178.75-0.52%10,640 M-41.00-4.21304.41%
XOM
XOM
Exxon Mobil Corporation
Energy117.764.02%468,703 M9.2012.25126.5473.955.79%6.76%74.02%
ZBRA
ZBRA
Zebra Technologies Corporation
Industrials311.270.23%16,009 M36.308.85520.32224.878.19%21.40%149.80%
ZS
ZS
Zscaler Inc.
Packaged Software125.194.40%17,688 M-47.60-2.77290.4799.6413.43%11.88%279.36%
ZTS
ZTS
Zoetis Inc. Class A
Healthcare168.241.65%77,317 M9.504.40205.31124.153.88%14.80%118.77%