Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Highest return in past five years
Large cap stocks that have provided more than 65% return in the past five years.
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Greater than
Greater than
Greater than
264
results
Add rule
Sign in to save your screener
264
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | 5 Year Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A | A Agilent Technologies Inc. | Healthcare | 133.91 | 0.89% | 40,090 M | 35.00 | 3.83 | 151.58 | 96.80 | -4.50% | -3.68% | 83.04% |
| AAPL | AAPL Apple Inc. | Technology | 165.84 | 0.51% | 2,615,546 M | 26.00 | 6.47 | 199.62 | 162.80 | -3.97% | -13.86% | 232.62% |
| ABBV | ABBV AbbVie Inc. | Healthcare | 167.89 | 0.89% | 287,123 M | 46.00 | 3.67 | 182.89 | 130.96 | 3.85% | 8.34% | 167.79% |
| ABC | ABC AmerisourceBergen Corporation | Healthcare | 179.98 | -0.23% | 36,387 M | 22.00 | 8.34 | 194.79 | 163.37 | 160.11% | ||
| ACN | ACN Accenture plc Class A (Ireland) | Technology | 317.42 | 0.17% | 197,482 M | 29.00 | 10.92 | 387.51 | 261.68 | 1.32% | -9.54% | 88.94% |
| ADBE | ADBE Adobe Inc. | Technology | 466.89 | 0.40% | 213,347 M | 39.00 | 11.89 | 638.25 | 331.89 | -0.68% | -21.74% | 69.50% |
| ADI | ADI Analog Devices Inc. | Technology | 186.31 | 1.61% | 94,833 M | 25.00 | 7.42 | 204.20 | 154.99 | -2.09% | -6.17% | 74.59% |
| ADP | ADP Automatic Data Processing Inc. | Industrials | 246.31 | 1.23% | 100,319 M | 28.18 | 256.84 | 201.46 | 0.91% | 5.73% | 67.34% | |
| AFG | AFG American Financial Group Inc. | Financial Services | 128.85 | 0.77% | 10,619 M | 13.00 | 10.18 | 137.72 | 105.22 | 2.13% | 8.38% | 110.66% |
| AJG | AJG Arthur J. Gallagher & Co. | Financial Services | 237.52 | 0.40% | 50,174 M | 45.00 | 5.32 | 256.10 | 198.52 | 2.34% | 5.62% | 210.23% |
| ALL | ALL Allstate Corporation (The) | Financial Services | 175.41 | 1.42% | 43,198 M | -22.00 | -7.93 | 176.12 | 100.57 | 5.82% | 25.31% | 106.10% |
| ALNY | ALNY Alnylam Pharmaceuticals Inc. | Healthcare | 145.79 | 0.96% | 18,479 M | -35.00 | -4.11 | 218.88 | 143.50 | -1.29% | -23.83% | 70.77% |
| AMAT | AMAT Applied Materials Inc. | Technology | 189.46 | -0.16% | 174,056 M | 23.00 | 8.18 | 214.91 | 109.15 | -7.89% | 16.90% | 349.64% |
| AMD | AMD Advanced Micro Devices Inc. | Technology | 148.64 | 1.36% | 264,117 M | 111.00 | 1.34 | 227.30 | 81.02 | -7.29% | 0.83% | 422.28% |
| AME | AME AMETEK Inc. | Industrials | 177.86 | 0.09% | 41,372 M | 32.00 | 5.56 | 186.33 | 133.12 | -0.66% | 7.87% | 111.15% |
| AMGN | AMGN Amgen Inc. | Healthcare | 271.91 | 1.11% | 142,361 M | 19.00 | 14.15 | 329.72 | 211.71 | 2.41% | -5.59% | 77.70% |
| AMP | AMP Ameriprise Financial Inc. | Financial Services | 421.38 | 1.05% | 41,204 M | 17.00 | 25.07 | 440.67 | 279.85 | 2.48% | 10.94% | 223.54% |
| AMZN | AMZN Amazon.com Inc. | Consumer Cyclical | 177.23 | 1.49% | 1,904,215 M | 60.00 | 2.96 | 189.77 | 101.15 | -3.48% | 16.64% | 86.39% |
| ANET | ANET Arista Networks Inc. | Technology | 245.47 | -0.25% | 82,148 M | 40.00 | 6.16 | 307.74 | 131.68 | -6.74% | 4.23% | 201.90% |
| ANSS | ANSS ANSYS Inc. | Technology | 324.81 | 0.84% | 28,438 M | 58.00 | 5.56 | 364.31 | 258.01 | -1.02% | -10.49% | 68.37% |
| ANTM | ANTM Anthem Inc. | Healthcare | 482.58 | 2.71% | 111,082 M | 19.00 | 25.71 | 93.08% | ||||
| AON | AON Aon plc Class A (UK) | Financial Services | 311.02 | 0.27% | 60,292 M | 23.00 | 13.25 | 347.37 | 284.85 | 1.91% | 6.87% | 80.93% |
| APH | APH Amphenol Corporation | Technology | 111.86 | 1.53% | 67,526 M | 35.00 | 3.22 | 119.59 | 72.00 | -0.47% | 12.84% | 129.99% |
| APO | APO Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests | Financial Services | 110.60 | 2.76% | 61,119 M | 12.19 | 117.15 | 57.50 | 2.81% | 18.68% | 306.17% | |
| ARES | ARES Ares Management L.P. representing Limited Partner Interests | Financial Services | 132.01 | 1.91% | 40,524 M | 35.00 | 3.72 | 139.48 | 77.97 | 2.10% | 11.01% | 548.83% |
| AVGO | AVGO Broadcom Inc. | Technology | 1,224.46 | 1.64% | 615,915 M | 36.00 | 33.93 | 1,438.17 | 601.29 | -6.58% | 9.69% | 357.65% |
| AVY | AVY Avery Dennison Corporation | Industrials | 211.77 | 0.09% | 16,995 M | 35.00 | 5.98 | 225.26 | 158.93 | 0.23% | 4.75% | 107.95% |
| AXON | AXON Axon Enterprise, Inc. | Industrials | 293.80 | 0.07% | 22,614 M | 148.00 | 1.99 | 329.87 | 175.37 | -3.14% | 13.73% | 369.48% |
| AXP | AXP American Express Company | Financial Services | 233.00 | 0.85% | 158,050 M | 22.00 | 10.68 | 235.37 | 140.91 | 6.68% | 24.37% | 119.19% |
| AZO | AZO AutoZone Inc. | Consumer Cyclical | 2,961.66 | -0.80% | 50,356 M | 19.88 | 3,256.37 | 2,277.88 | 2.00% | 14.54% | 184.06% | |
| AZPN | AZPN Aspen Technology Inc. | Technology | 197.08 | -0.70% | 12,738 M | -97.00 | -2.03 | 235.45 | 161.32 | -1.88% | -10.48% | 72.11% |
| BAH | BAH Booz Allen Hamilton Holding Corporation | Industrials | 143.01 | 0.61% | 18,445 M | 43.00 | 3.36 | 150.59 | 89.80 | 0.53% | 11.81% | 164.57% |
| BG | BG Bunge Limited | Consumer Defensive | 109.75 | 0.21% | 14,908 M | 8.00 | 13.08 | 116.59 | 86.10 | 5.60% | 8.72% | 149.41% |
| BKNG | BKNG Booking Holdings Inc. | Consumer Cyclical | 3,463.00 | 1.41% | 118,497 M | 30.00 | 116.40 | 3,918.00 | 2,456.93 | -0.65% | -2.37% | 85.93% |
| BLD | BLD TopBuild Corp. | Basic Materials | 384.66 | 0.09% | 12,710 M | 20.00 | 19.35 | 452.87 | 199.31 | -6.42% | 2.78% | 437.61% |
| BLDR | BLDR Builders FirstSource Inc. | Basic Materials | 178.21 | 0.67% | 22,204 M | 15.00 | 12.11 | 214.70 | 90.10 | -3.44% | 6.75% | 1172.93% |
| BLK | BLK BlackRock Inc. | Financial Services | 760.11 | 1.35% | 111,658 M | 21.00 | 35.99 | 845.00 | 596.18 | -0.38% | -6.37% | 80.25% |
| BR | BR Broadridge Financial Solutions, Inc. | Technology | 194.23 | 0.44% | 22,802 M | 33.00 | 5.81 | 210.24 | 139.52 | -0.74% | -5.60% | 81.06% |
| BRK.A | BRK.A Berkshire Hathaway Inc. | Financial Services | 617,283.99 | 0.99% | 866,662 M | 12.00 | 52,685.89 | 647,039.00 | 482,500.00 | 2.11% | 13.76% | 95.34% |
| BRK.B | BRK.B Berkshire Hathaway Inc. | Semiconductors | 408.78 | 0.91% | 862,634 M | 0.00 | 52,685.89 | 430.00 | 317.41 | 2.13% | 14.61% | 94.13% |
| BX | BX The Blackstone Group L.P. Representing Limited Partnership Interests | Financial Services | 122.09 | 3.12% | 87,101 M | 51.00 | 2.39 | 133.56 | 79.92 | 0.76% | -6.74% | 268.28% |
| CAH | CAH Cardinal Health Inc. | Healthcare | 102.83 | -4.95% | 26,067 M | 40.00 | 2.56 | 116.04 | 77.56 | -3.92% | 2.01% | 159.89% |
| CASY | CASY Caseys General Stores Inc. | Consumer Defensive | 313.48 | 0.99% | 11,570 M | 24.00 | 13.00 | 324.40 | 212.50 | 0.22% | 14.10% | 143.82% |
| CAT | CAT Caterpillar Inc. | Industrials | 357.61 | 0.83% | 179,716 M | 20.00 | 17.75 | 382.01 | 204.04 | -1.73% | 20.95% | 190.99% |
| CB | CB Chubb Limited | Financial Services | 251.50 | 0.52% | 99,496 M | 15.00 | 17.07 | 260.59 | 183.71 | 2.89% | 11.28% | 96.58% |
| CBOE | CBOE Cboe Global Markets Inc. | Financial Services | 179.99 | -0.48% | 18,657 M | 27.00 | 6.67 | 199.00 | 130.92 | 1.48% | 0.80% | 90.67% |
| CDNS | CDNS Cadence Design Systems Inc. | Technology | 285.02 | 1.70% | 81,892 M | 80.00 | 3.55 | 327.36 | 194.01 | -5.48% | 4.64% | 321.32% |
| CDW | CDW CDW Corporation | Technology | 237.64 | 0.79% | 32,213 M | 29.00 | 8.12 | 263.37 | 162.59 | -1.55% | 4.54% | 136.48% |
| CI | CI Cigna Corporation | Healthcare | 353.18 | 0.22% | 101,403 M | 20.00 | 17.86 | 365.71 | 240.50 | 1.23% | 17.94% | 142.38% |
| CLH | CLH Clean Harbors Inc. | Industrials | 195.45 | 0.90% | 10,473 M | 29.00 | 6.70 | 204.06 | 129.70 | 0.42% | 12.00% | 162.35% |
| CMG | CMG Chipotle Mexican Grill Inc. | Consumer Cyclical | 2,884.25 | 0.53% | 80,682 M | 68.00 | 42.39 | 3,023.98 | 1,768.63 | -1.78% | 26.12% | 306.38% |
| CMI | CMI Cummins Inc. | Industrials | 290.40 | 0.99% | 41,788 M | 15.00 | 19.76 | 304.25 | 203.18 | -1.82% | 21.22% | 100.18% |
| COF | COF Capital One Financial Corporation | Financial Services | 147.25 | 3.04% | 51,865 M | 9.00 | 16.62 | 149.28 | 83.93 | 5.80% | 12.30% | 83.78% |
| COP | COP ConocoPhillips | Energy | 129.33 | -0.04% | 152,380 M | 14.00 | 9.16 | 135.18 | 95.70 | -0.71% | 11.42% | 139.90% |
| COR | COR CoreSite Realty Corporation | Real Estate | 236.85 | -0.95% | 47,529 M | 114.00 | 2.07 | 246.75 | 163.37 | 1.13% | 15.32% | 243.92% |
| COST | COST Costco Wholesale Corporation | Consumer Defensive | 715.46 | 0.84% | 317,536 M | 58.00 | 787.08 | 476.75 | -0.39% | 8.39% | 214.82% | |
| CRL | CRL Charles River Laboratories International Inc. | Healthcare | 232.56 | 2.55% | 11,931 M | 25.00 | 9.29 | 275.00 | 161.65 | -1.43% | -1.62% | 69.75% |
| CRM | CRM Salesforce.com Inc | Technology | 273.81 | 1.27% | 269,088 M | 103.00 | 2.66 | 318.72 | 190.57 | 0.33% | 4.05% | 71.83% |
| CRWD | CRWD CrowdStrike Holdings Inc. | Technology | 289.15 | 2.30% | 72,355 M | 365.00 | 115.67 | -3.46% | 13.25% | 398.53% | ||
| CSL | CSL Carlisle Companies Incorporated | Industrials | 370.29 | 0.78% | 17,870 M | 25.00 | 14.54 | 403.44 | 205.10 | -0.76% | 18.52% | 185.15% |
| CTAS | CTAS Cintas Corporation | Industrials | 665.00 | 0.56% | 67,631 M | 47.00 | 14.02 | 704.84 | 438.59 | 0.04% | 10.34% | 221.90% |
| CVX | CVX Chevron Corporation | Energy | 161.92 | 1.20% | 290,254 M | 12.00 | 13.52 | 171.70 | 139.62 | 2.75% | 8.55% | 70.72% |
| CYBR | CYBR CyberArk Software Ltd. | Technology | 234.66 | 0.41% | 10,140 M | -73.00 | -3.21 | 283.00 | 120.11 | -2.20% | 7.13% | 86.79% |
| DDOG | DDOG Datadog Inc | Technology | 122.07 | 1.65% | 42,131 M | -1,110.00 | -0.11 | 138.61 | 62.60 | -2.98% | 0.57% | 225.09% |
| DE | DE Deere & Company | Industrials | 399.61 | -0.18% | 109,398 M | 11.00 | 34.84 | 450.00 | 345.55 | 1.48% | -0.07% | 159.51% |
| DECK | DECK Deckers Outdoor Corporation | Consumer Cyclical | 810.22 | 1.23% | 20,891 M | 35.00 | 23.33 | 956.17 | 424.36 | -0.63% | 21.21% | 423.57% |
| DELL | DELL Dell Technologies Inc. Class C | Technology | 115.54 | 0.97% | 86,426 M | 31.00 | 3.72 | 136.16 | 41.47 | -1.93% | 51.03% | 680.72% |
| DFS | DFS Discover Financial Services | Financial Services | 126.68 | 1.06% | 29,959 M | 9.00 | 13.48 | 131.65 | 79.04 | 4.43% | 12.70% | 84.53% |
| DHI | DHI D.R. Horton Inc. | Consumer Cyclical | 143.07 | 0.62% | 48,462 M | 10.00 | 14.01 | 165.75 | 100.08 | -4.02% | -5.86% | 223.41% |
| DHR | DHR Danaher Corporation | Healthcare | 236.08 | 0.24% | 177,780 M | 29.00 | 8.02 | 269.61 | 182.09 | -1.49% | 2.05% | 110.35% |
| DKS | DKS Dick's Sporting Goods Inc | Consumer Cyclical | 198.67 | 1.84% | 16,382 M | 16.00 | 12.42 | 225.79 | 100.98 | 0.07% | 35.20% | 504.16% |
| DOV | DOV Dover Corporation | Industrials | 170.28 | 0.26% | 23,945 M | 23.00 | 7.32 | 178.28 | 127.25 | -0.23% | 10.71% | 89.31% |
| DPZ | DPZ Domino's Pizza Inc | Consumer Cyclical | 471.28 | -0.48% | 16,942 M | 35.00 | 13.36 | 508.44 | 285.84 | -3.43% | 14.32% | 75.37% |
| DVA | DVA DaVita Inc. | Healthcare | 132.52 | 3.68% | 11,382 M | 20.00 | 6.70 | 141.54 | 71.51 | 1.97% | 26.50% | 145.27% |
| DXCM | DXCM DexCom Inc. | Healthcare | 131.52 | 0.62% | 52,631 M | 134.00 | 0.98 | 142.00 | 74.75 | -2.26% | 5.99% | 342.75% |
| EFX | EFX Equifax Inc. | Industrials | 218.93 | 1.26% | 29,572 M | 52.00 | 4.25 | 275.10 | 159.95 | -9.88% | -11.47% | 82.05% |
| EME | EME EMCOR Group Inc. | Industrials | 332.59 | 1.21% | 16,249 M | 29.00 | 11.54 | 369.53 | 155.47 | -4.23% | 54.38% | 320.96% |
| EMR | EMR Emerson Electric Company | Industrials | 108.63 | 0.05% | 63,739 M | 5.00 | 23.04 | 115.26 | 76.94 | -2.80% | 11.61% | 69.93% |
| ENPH | ENPH Enphase Energy Inc. | Technology | 110.51 | 3.78% | 14,997 M | 26.00 | 4.19 | 228.36 | 73.49 | -1.74% | -16.37% | 1024.21% |
| ENTG | ENTG Entegris Inc. | Technology | 124.04 | 1.51% | 19,702 M | 200.00 | 0.62 | 146.91 | 69.37 | -5.79% | 3.52% | 210.45% |
| EOG | EOG EOG Resources Inc. | Energy | 133.90 | 0.55% | 77,117 M | 9.00 | 14.94 | 139.67 | 106.32 | 1.14% | 10.71% | 61.15% |
| EQIX | EQIX Equinix Inc. | Real Estate | 754.74 | 0.90% | 70,222 M | 81.00 | 9.32 | 914.93 | 672.88 | 1.43% | -6.29% | 81.66% |
| ERIE | ERIE Erie Indemnity Company | Financial Services | 382.21 | 0.17% | 17,598 M | 44.00 | 8.60 | 420.34 | 199.49 | 0.88% | 14.12% | 136.64% |
| ETN | ETN Eaton Corporation PLC | Industrials | 308.09 | 1.67% | 125,982 M | 41.00 | 7.50 | 331.47 | 161.12 | -2.28% | 27.93% | 307.14% |
| FANG | FANG Diamondback Energy Inc. | Energy | 202.58 | 0.92% | 36,394 M | 11.00 | 17.62 | 211.96 | 123.41 | -1.35% | 30.63% | 114.93% |
| FCNCA | FCNCA First Citizens BancShares Inc. Class A Common Stock | Financial Services | 1,622.75 | 3.53% | 22,259 M | 2.00 | 767.54 | 1,651.73 | 945.32 | 5.54% | 14.36% | 274.49% |
| FI | FI Fiserv, Inc. | Technology | 148.80 | 0.12% | 86,435 M | 28.52 | 159.99 | 109.12 | 0.41% | 12.01% | 71.96% | |
| FICO | FICO Fair Isaac Corproation | Technology | 1,150.66 | 1.82% | 28,647 M | 63.00 | 18.18 | 1,349.75 | 708.00 | 0.01% | -1.15% | 306.59% |
| FIX | FIX Comfort Systems USA Inc. | Industrials | 295.23 | 1.55% | 10,835 M | 37.00 | 8.02 | 335.25 | 129.77 | -2.88% | 43.55% | 429.91% |
| FND | FND Floor & Decor Holdings Inc. | Consumer Cyclical | 108.51 | 0.38% | 11,546 M | 42.00 | 2.61 | 135.67 | 76.30 | -1.63% | -2.73% | 125.50% |
| FNV | FNV Franco-Nevada Corporation | Basic Materials | 118.22 | -2.68% | 22,504 M | 33.00 | 3.54 | 161.25 | 102.29 | 1.55% | 6.69% | 77.71% |
| FSLR | FSLR First Solar Inc. | Technology | 176.28 | 0.71% | 18,493 M | 40.00 | 4.44 | 232.00 | 129.22 | 0.18% | 2.32% | 185.15% |
| GD | GD General Dynamics Corporation | Industrials | 291.31 | 0.93% | 78,167 M | 24.00 | 12.07 | 296.50 | 202.35 | 2.30% | 12.18% | 82.09% |
| GE | GE General Electric Company | Industrials | 150.19 | 1.44% | 214,740 M | 10.00 | 15.03 | 158.69 | 76.69 | -2.28% | 47.45% | 312.21% |
| GOOG | GOOG Alphabet Inc. | Communication | 157.95 | 1.43% | 1,939,548 M | 27.00 | 5.84 | 161.70 | 103.27 | 1.04% | 12.08% | 151.51% |
| GOOGL | GOOGL Alphabet Inc. | Technology | 156.28 | 1.42% | 1,919,655 M | 27.00 | 5.84 | 160.22 | 102.63 | 0.92% | 11.88% | 148.05% |
| GPC | GPC Genuine Parts Company | Consumer Cyclical | 163.09 | 0.43% | 20,154 M | 22.06 | 174.91 | 126.35 | 12.67% | 17.75% | 79.54% | |
| GRMN | GRMN Garmin Ltd. | Technology | 141.02 | 1.08% | 27,269 M | 26.00 | 5.44 | 149.54 | 94.89 | -0.44% | 9.71% | 84.55% |
| GS | GS Goldman Sachs Group Inc. (The) | Financial Services | 417.35 | 3.30% | 129,203 M | 20.00 | 20.83 | 419.20 | 289.36 | 4.11% | 8.19% | 135.09% |
| GWW | GWW W.W. Grainger Inc. | Industrials | 942.07 | -0.06% | 47,044 M | 26.00 | 36.03 | 1,034.18 | 641.95 | -1.40% | 13.68% | 244.42% |
| H | H Hyatt Hotels Corporation Class A | Consumer Cyclical | 146.58 | 0.14% | 15,409 M | 25.00 | 5.87 | 161.50 | 96.77 | -3.57% | 12.40% | 96.21% |
| HCA | HCA HCA Healthcare Inc. | Healthcare | 310.31 | 1.70% | 83,023 M | 15.00 | 20.61 | 335.83 | 215.96 | -3.82% | 14.64% | 161.56% |
| HD | HD Home Depot Inc. (The) | Consumer Cyclical | 336.11 | 0.22% | 331,822 M | 21.00 | 15.67 | 396.87 | 274.26 | -0.54% | -3.01% | 83.63% |
| HEI | HEI Heico Corporation | Industrials | 199.41 | 1.17% | 27,443 M | 69.00 | 2.90 | 200.64 | 153.63 | 2.93% | 11.48% | 93.89% |
| HEI.A | HEI.A Heico Corporation | 161.87 | 1.31% | 22,202 M | 65.00 | 2.48 | 162.83 | 121.43 | 2.93% | 13.64% | 82.31% | |
| HES | HES Hess Corporation | Energy | 156.23 | 1.22% | 46,153 M | 30.00 | 5.21 | 167.75 | 124.27 | 3.04% | 8.37% | 156.01% |
| HIG | HIG Hartford Financial Services Group Inc. (The) | Financial Services | 99.82 | 0.88% | 29,060 M | 13.00 | 7.41 | 103.64 | 67.05 | 2.59% | 24.19% | 119.45% |
| HLT | HLT Hilton Worldwide Holdings Inc. | Consumer Cyclical | 195.14 | 0.34% | 51,063 M | 39.00 | 5.00 | 215.79 | 134.43 | -4.54% | 7.17% | 126.25% |
| HSY | HSY The Hershey Company | Consumer Defensive | 186.33 | 0.71% | 37,386 M | 11.00 | 16.46 | 276.88 | 178.82 | 2.06% | -0.06% | 76.27% |
| HUBB | HUBB Hubbell Inc | Technology | 390.56 | 0.65% | 21,251 M | 30.00 | 13.25 | 429.61 | 248.37 | -2.99% | 18.74% | 247.17% |
| HUBS | HUBS HubSpot Inc. | Technology | 633.04 | 0.29% | 32,120 M | -176.00 | -3.60 | 693.85 | 399.49 | -0.72% | 9.04% | 283.31% |
| HZNP | HZNP Horizon Pharma plc | Healthcare | 116.30 | 0.00% | 26,616 M | 61.00 | 1.92 | 116.38 | 90.56 | 0.00% | 362.61% | |
| IBKR | IBKR Interactive Brokers Group, Inc. | Finance and Insurance | 113.12 | 1.41% | 11,497 M | 20.00 | 5.54 | 116.92 | 70.83 | 3.63% | 36.45% | 115.24% |
| IBM | IBM International Business Machines Corporation | Technology | 181.90 | 0.18% | 168,452 M | 24.00 | 7.62 | 199.18 | 120.55 | 0.36% | 11.22% | 73.08% |
| ICE | ICE Intercontinental Exchange Inc. | Financial Services | 131.65 | 0.34% | 74,383 M | 30.00 | 4.32 | 140.43 | 103.81 | 0.85% | 2.51% | 74.72% |
| ICLR | ICLR ICON plc | Healthcare | 297.93 | 3.37% | 24,256 M | 48.00 | 6.19 | 344.77 | 181.92 | -0.40% | 5.25% | 121.23% |
| IDXX | IDXX IDEXX Laboratories Inc. | Healthcare | 479.57 | 0.68% | 40,678 M | 48.00 | 9.91 | 583.39 | 372.50 | -2.39% | -13.60% | 113.54% |
| INFO | INFO IHS Markit Ltd. | Industrials | 108.61 | 0.74% | 42,909 M | 36.00 | 3.03 | 96.88% | ||||
| INTU | INTU Intuit Inc. | Technology | 609.77 | 0.76% | 171,204 M | 66.00 | 9.22 | 671.01 | 400.22 | -0.38% | -2.44% | 138.70% |
| IQV | IQV IQVIA Holdings Inc. | Healthcare | 231.34 | 1.42% | 41,589 M | 38.00 | 6.05 | 261.73 | 167.42 | 0.08% | -0.02% | 70.37% |
| ISRG | ISRG Intuitive Surgical Inc. | Healthcare | 368.93 | 0.71% | 133,373 M | 72.00 | 5.11 | 403.76 | 254.85 | -2.23% | 9.36% | 117.81% |
| IT | IT Gartner Inc. | Technology | 443.06 | 0.61% | 35,719 M | 38.00 | 11.65 | 486.54 | 292.60 | -4.43% | -1.78% | 177.80% |
| ITT | ITT ITT Inc. | Industrials | 125.75 | 0.63% | 10,473 M | 24.00 | 5.26 | 138.30 | 75.82 | -1.62% | 5.39% | 114.45% |
| ITW | ITW Illinois Tool Works Inc. | Industrials | 249.96 | -0.20% | 75,062 M | 25.00 | 10.15 | 271.15 | 217.06 | -1.52% | -4.57% | 79.44% |
| J | J Jacobs Engineering Group Inc. | Industrials | 144.11 | 0.19% | 18,217 M | 25.00 | 5.83 | 154.50 | 109.00 | 0.09% | 11.02% | 88.68% |
| JBHT | JBHT J.B. Hunt Transport Services Inc. | Industrials | 167.38 | 0.05% | 18,903 M | 22.00 | 7.49 | 219.51 | 160.07 | -9.57% | -16.20% | 77.56% |
| JBL | JBL Jabil Inc. | Technology | 119.13 | 0.32% | 15,924 M | 20.00 | 5.98 | 156.94 | 75.48 | -10.20% | -6.49% | 297.57% |
| JPM | JPM JP Morgan Chase & Co. | Financial Services | 189.41 | 1.94% | 520,771 M | 11.00 | 16.78 | 200.94 | 131.81 | 3.56% | 11.35% | 93.40% |
| KEYS | KEYS Keysight Technologies Inc. | Technology | 144.74 | -0.26% | 26,463 M | 24.00 | 5.94 | 172.72 | 118.57 | -5.60% | -9.02% | 55.99% |
| KLAC | KLAC KLA-Tencor Corporation | Technology | 633.64 | 0.87% | 93,759 M | 32.00 | 19.79 | 729.15 | 355.88 | -6.61% | 9.00% | 443.04% |
| KNSL | KNSL Kinsale Capital Group Inc. | Financial Services | 463.23 | 2.53% | 10,488 M | 39.00 | 11.83 | 548.47 | 297.33 | 3.57% | 38.31% | 549.62% |
| KRTX | KRTX Karuna Therapeutics Inc. | Manufacturing | 329.83 | 0.00% | 12,296 M | -30.00 | -10.93 | 329.99 | 158.38 | 4.21% | 1547.50% | |
| KSU | KSU Kansas City Southern | Industrials | 293.59 | -1.69% | 27,292 M | 280.00 | 1.05 | 141.81% | ||||
| LAMR | LAMR Lamar Advertising Company | Real Estate | 113.71 | 2.04% | 11,358 M | 28.00 | 4.05 | 121.99 | 77.21 | 2.26% | 6.99% | 73.66% |
| LDOS | LDOS Leidos Holdings Inc. | Technology | 126.03 | 0.90% | 16,924 M | 118.00 | 1.07 | 131.50 | 76.58 | 0.92% | 16.44% | 103.90% |
| LECO | LECO Lincoln Electric Holdings Inc. | Industrials | 235.16 | -1.34% | 13,610 M | 27.00 | 8.66 | 261.13 | 155.22 | -1.56% | 8.14% | 190.88% |
| LEN | LEN Lennar Corporation Class A | Consumer Cyclical | 151.57 | 0.92% | 42,470 M | 11.00 | 13.50 | 172.59 | 102.90 | -2.91% | 1.70% | 204.84% |
| LEN.B | LEN.B Lennar Corporation Class B | 139.47 | 1.76% | 38,637 M | 10.00 | 13.50 | 155.30 | 93.62 | -1.40% | 4.04% | 250.85% | |
| LII | LII Lennox International Inc. | Industrials | 459.29 | 0.47% | 16,405 M | 31.00 | 15.21 | 501.72 | 256.74 | -0.58% | 2.63% | 84.60% |
| LIN | LIN Linde plc | Basic Materials | 446.97 | 0.15% | 214,677 M | 37.00 | 12.20 | 477.71 | 350.60 | 0.50% | 8.83% | 171.81% |
| LLY | LLY Eli Lilly and Company | Healthcare | 731.33 | 0.69% | 709,526 M | 135.00 | 5.43 | 800.78 | 370.68 | -2.59% | 25.46% | 569.35% |
| LNG | LNG Cheniere Energy Inc. | Energy | 160.46 | -0.93% | 36,206 M | 3.00 | 50.93 | 183.46 | 135.30 | 3.90% | -6.00% | 150.93% |
| LOW | LOW Lowe's Companies Inc. | Consumer Cyclical | 231.23 | 0.43% | 130,658 M | 18.00 | 13.09 | 262.49 | 181.85 | 0.53% | 3.90% | 121.15% |
| LPLA | LPLA LPL Financial Holdings Inc. | Financial Services | 264.29 | 0.65% | 19,366 M | 18.00 | 14.96 | 274.35 | 179.00 | 0.49% | 16.11% | 270.49% |
| LRCX | LRCX Lam Research Corporation | Technology | 868.07 | -0.25% | 126,282 M | 33.00 | 25.99 | 1,007.39 | 493.42 | -8.25% | 10.83% | 375.85% |
| LSI | LSI Life Storage Inc. | Real Estate | 133.10 | 0.00% | 22,824 M | 31.00 | 4.31 | 140.99 | 124.86 | 0.00% | 142.12% | |
| LULU | LULU lululemon athletica inc. | Consumer Cyclical | 361.79 | 2.64% | 40,980 M | 46.00 | 7.88 | 516.39 | 326.93 | 8.07% | -29.24% | 102.94% |
| MA | MA Mastercard Incorporated | Financial Services | 456.75 | 0.30% | 428,962 M | 40.00 | 11.52 | 490.00 | 357.85 | -0.66% | 7.09% | 91.72% |
| MANH | MANH Manhattan Associates Inc. | Technology | 228.32 | 0.87% | 14,232 M | 86.00 | 2.67 | 266.94 | 152.32 | -0.94% | 6.04% | 240.88% |
| MAR | MAR Marriott International | Consumer Cyclical | 237.41 | 0.60% | 71,103 M | 25.00 | 9.48 | 260.57 | 162.78 | -4.43% | 5.28% | 81.25% |
| MCK | MCK McKesson Corporation | Healthcare | 527.32 | 0.47% | 69,430 M | 21.00 | 25.47 | 543.00 | 352.34 | 0.89% | 13.90% | 376.58% |
| MCO | MCO Moody's Corporation | Financial Services | 379.26 | 1.23% | 67,658 M | 46.00 | 8.24 | 407.62 | 296.45 | 1.53% | -2.89% | 103.89% |
| MDB | MDB MongoDB Inc. | Technology | 340.16 | 3.88% | 25,476 M | -124.00 | -2.64 | 509.62 | 212.52 | -2.02% | -16.80% | 151.67% |
| MEDP | MEDP Medpace Holdings Inc. | Healthcare | 376.26 | 1.15% | 11,844 M | 43.00 | 8.68 | 419.42 | 189.30 | -2.81% | 22.75% | 558.14% |
| MELI | MELI MercadoLibre Inc. | Consumer Cyclical | 1,368.23 | 0.87% | 70,869 M | 69.00 | 19.69 | 1,825.00 | 1,063.02 | -3.37% | -12.94% | 181.52% |
| META | META Facebook Inc | Communication | 481.73 | 0.14% | 1,274,091 M | 32.00 | 15.21 | 531.49 | 207.13 | -3.70% | 36.10% | 164.13% |
| MLM | MLM Martin Marietta Materials Inc. | Basic Materials | 584.32 | 1.46% | 36,799 M | 18.00 | 31.60 | 626.67 | 343.79 | -2.49% | 17.12% | 183.54% |
| MMC | MMC Marsh & McLennan Companies Inc. | Financial Services | 201.43 | -0.48% | 96,507 M | 29.00 | 7.01 | 209.20 | 171.47 | 2.08% | 6.31% | 129.94% |
| MOH | MOH Molina Healthcare Inc | Healthcare | 361.87 | -1.54% | 20,872 M | 22.00 | 16.16 | 423.92 | 266.35 | 0.28% | 0.15% | 192.49% |
| MORN | MORN Morningstar Inc. | Financial Services | 303.01 | 1.69% | 12,691 M | 181.00 | 1.67 | 316.06 | 163.28 | 1.01% | 5.86% | 119.29% |
| MPC | MPC Marathon Petroleum Corporation | Energy | 198.25 | 0.95% | 73,667 M | 7.00 | 26.91 | 221.11 | 104.32 | -4.24% | 33.63% | 298.73% |
| MPWR | MPWR Monolithic Power Systems Inc. | Technology | 600.63 | 1.54% | 31,899 M | 63.00 | 9.49 | 778.15 | 383.19 | -7.11% | -4.78% | 296.60% |
| MRK | MRK Merck & Company Inc. (new) | Healthcare | 126.94 | 0.92% | 316,732 M | 70.00 | 1.82 | 133.10 | 99.14 | 0.59% | 16.44% | 97.87% |
| MRNA | MRNA Moderna Inc | Healthcare | 104.46 | 3.01% | 39,655 M | -11.00 | -9.14 | 142.79 | 62.55 | 0.58% | 5.04% | 305.51% |
| MSCI | MSCI MSCI Inc | Financial Services | 515.17 | 1.00% | 40,608 M | 43.00 | 12.05 | 617.39 | 451.55 | 0.41% | -8.92% | 140.14% |
| MSFT | MSFT Microsoft Corporation | Technology | 400.96 | 0.46% | 3,080,510 M | 36.00 | 11.10 | 430.82 | 275.37 | -3.07% | 6.63% | 236.95% |
| MSI | MSI Motorola Solutions Inc. | Technology | 345.23 | 1.64% | 56,503 M | 34.00 | 10.17 | 355.39 | 269.65 | 1.96% | 10.27% | 152.11% |
| MSTR | MSTR MicroStrategy Incorporated | Technology | 1,324.01 | 12.77% | 21,279 M | 153.00 | 8.63 | 1,999.99 | 266.00 | -0.89% | 109.62% | 785.39% |
| MTD | MTD Mettler-Toledo International Inc. | Healthcare | 1,199.46 | 0.92% | 26,382 M | 30.00 | 39.51 | 1,565.00 | 928.50 | -3.55% | -1.11% | 65.32% |
| MU | MU Micron Technology Inc. | Technology | 109.12 | 2.20% | 134,844 M | -17.00 | -6.28 | 130.54 | 58.03 | -10.09% | 27.87% | 158.20% |
| NBIX | NBIX Neurocrine Biosciences Inc. | Healthcare | 133.66 | 1.26% | 13,234 M | 68.00 | 1.96 | 148.37 | 89.04 | 1.46% | 1.44% | 68.91% |
| NDSN | NDSN Nordson Corporation | Industrials | 260.52 | 0.36% | 15,022 M | 31.00 | 8.53 | 278.00 | 208.91 | -0.99% | -1.38% | 85.59% |
| NOC | NOC Northrop Grumman Corporation | Industrials | 470.98 | 1.82% | 67,569 M | 16.00 | 30.27 | 496.89 | 414.56 | 4.36% | 0.61% | 82.38% |
| NOW | NOW ServiceNow Inc. | Technology | 721.95 | 1.13% | 152,680 M | 85.00 | 8.48 | 815.32 | 427.68 | -1.88% | 2.19% | 197.47% |
| NUE | NUE Nucor Corporation | Basic Materials | 191.63 | 0.14% | 46,250 M | 10.00 | 19.77 | 203.00 | 129.79 | -1.23% | 10.11% | 267.05% |
| NVDA | NVDA NVIDIA Corporation | Technology | 795.18 | 4.35% | 2,185,375 M | 66.00 | 12.07 | 974.00 | 262.25 | -7.54% | 60.57% | 1575.19% |
| NVR | NVR NVR Inc. | Consumer Cyclical | 7,806.79 | 1.58% | 24,396 M | 15.00 | 504.89 | 8,211.40 | 5,210.49 | 0.58% | 11.52% | 142.77% |
| NXPI | NXPI NXP Semiconductors N.V. | Technology | 218.66 | 1.65% | 59,160 M | 20.00 | 10.90 | 264.26 | 155.31 | -4.98% | -4.80% | 136.18% |
| OC | OC Owens Corning Inc New | Basic Materials | 164.44 | 2.70% | 14,229 M | 13.00 | 13.07 | 173.65 | 98.02 | 0.35% | 10.94% | 239.12% |
| ODFL | ODFL Old Dominion Freight Line Inc. | Industrials | 211.59 | -0.11% | 47,993 M | 19.00 | 11.31 | 227.80 | 147.90 | -3.80% | 4.40% | 306.97% |
| ORCL | ORCL Oracle Corporation | Technology | 114.53 | -0.30% | 331,526 M | 31.00 | 3.73 | 132.77 | 93.29 | -4.46% | 8.63% | 124.98% |
| ORLY | ORLY O'Reilly Automotive Inc. | Consumer Cyclical | 1,091.46 | 0.05% | 64,321 M | 29.00 | 37.95 | 1,169.11 | 860.10 | 2.08% | 14.88% | 175.13% |
| PAG | PAG Penske Automotive Group Inc. | Consumer Cyclical | 149.02 | 0.73% | 10,081 M | 9.00 | 16.85 | 180.84 | 133.72 | -0.25% | -7.16% | 259.40% |
| PANW | PANW Palo Alto Networks Inc. | Technology | 281.68 | 1.43% | 88,859 M | 141.00 | 2.00 | 380.84 | 176.30 | 3.50% | -4.48% | 247.60% |
| PAYX | PAYX Paychex Inc. | Industrials | 121.23 | 1.43% | 43,606 M | 36.29 | 129.70 | 104.09 | -1.00% | 1.78% | 67.51% | |
| PCAR | PCAR PACCAR Inc. | Industrials | 112.58 | 1.25% | 61,577 M | 16.00 | 6.96 | 125.50 | 68.40 | -4.61% | 15.29% | 176.17% |
| PG | PG Procter & Gamble Company (The) | Consumer Defensive | 160.54 | 1.52% | 366,954 M | 26.00 | 6.17 | 163.14 | 141.45 | 3.27% | 9.55% | 74.21% |
| PGR | PGR Progressive Corporation (The) | Financial Services | 213.00 | -0.79% | 122,026 M | 46.00 | 4.62 | 216.21 | 111.41 | 3.10% | 33.73% | 218.33% |
| PH | PH Parker-Hannifin Corporation | Industrials | 539.72 | 0.95% | 69,873 M | 30.00 | 18.28 | 570.15 | 309.89 | -0.67% | 17.15% | 212.61% |
| PHM | PHM PulteGroup Inc. | Consumer Cyclical | 107.83 | 2.28% | 22,666 M | 9.00 | 12.14 | 121.08 | 64.41 | -0.88% | 4.47% | 258.67% |
| PKG | PKG Packaging Corporation of America | Consumer Cyclical | 179.29 | -0.33% | 16,095 M | 21.00 | 8.73 | 191.27 | 122.20 | -0.59% | 10.05% | 113.15% |
| PODD | PODD Insulet Corporation | Healthcare | 164.42 | -1.10% | 12,077 M | 96.00 | 1.72 | 335.91 | 125.82 | -5.47% | -24.22% | 97.34% |
| POOL | POOL Pool Corporation | Consumer Cyclical | 365.88 | 1.32% | 14,198 M | 26.00 | 13.93 | 422.73 | 307.77 | -2.07% | -8.23% | 114.27% |
| PSX | PSX Phillips 66 | Energy | 157.05 | 1.51% | 67,545 M | 9.00 | 16.65 | 174.08 | 89.74 | -2.34% | 17.96% | 106.07% |
| PTC | PTC PTC Inc. | Technology | 178.55 | 1.24% | 21,354 M | 68.00 | 2.61 | 194.24 | 120.62 | 0.39% | 2.05% | 75.24% |
| PWR | PWR Quanta Services Inc. | Industrials | 245.56 | 0.95% | 36,246 M | 61.00 | 4.03 | 265.82 | 153.74 | -1.34% | 13.79% | 515.67% |
| PXD | PXD Pioneer Natural Resources Company | Energy | 273.51 | 1.18% | 62,438 M | 11.00 | 24.42 | 278.83 | 196.75 | 1.68% | 21.62% | 105.77% |
| QCOM | QCOM QUALCOMM Incorporated | Technology | 160.18 | 1.62% | 188,135 M | 23.00 | 6.97 | 177.59 | 101.47 | -5.69% | 10.75% | 108.23% |
| RACE | RACE Ferrari N.V. | Consumer Cyclical | 410.27 | 1.05% | 74,213 M | 76.00 | 5.38 | 442.80 | 273.39 | -0.16% | 21.23% | 208.67% |
| RE | RE Everest Re Group Ltd. | Financial Services | 351.28 | 2.93% | 13,427 M | 23.00 | 15.08 | 390.76 | 331.08 | 68.06% | ||
| REGN | REGN Regeneron Pharmaceuticals Inc. | Healthcare | 900.16 | 0.37% | 98,143 M | 24.00 | 37.07 | 998.33 | 684.81 | 0.18% | 2.49% | 164.40% |
| RJF | RJF Raymond James Financial Inc. | Financial Services | 125.48 | 1.52% | 25,474 M | 15.00 | 8.11 | 131.19 | 82.00 | 2.42% | 12.54% | 130.36% |
| RMD | RMD ResMed Inc. | Healthcare | 180.35 | 0.84% | 27,191 M | 30.00 | 6.05 | 243.52 | 132.24 | -2.56% | 4.84% | 85.34% |
| ROK | ROK Rockwell Automation Inc. | Industrials | 273.47 | 1.30% | 32,245 M | 26.00 | 10.58 | 348.52 | 252.11 | -4.35% | -11.92% | 58.81% |
| RPM | RPM RPM International Inc. | Basic Materials | 107.88 | 1.23% | 13,892 M | 26.00 | 4.10 | 120.74 | 78.52 | -0.48% | -3.36% | 93.82% |
| RRX | RRX Regal Rexnord Corp | Manufacturing | 163.73 | 2.52% | 10,826 M | -910.00 | -0.18 | 183.85 | 97.18 | 0.74% | 10.61% | 114.43% |
| RS | RS Reliance Steel & Aluminum Co. (DE) | Basic Materials | 319.54 | 0.02% | 18,542 M | 12.00 | 25.59 | 342.20 | 229.12 | -1.75% | 14.25% | 293.88% |
| RSG | RSG Republic Services Inc. | Industrials | 191.76 | 1.05% | 58,983 M | 37.00 | 5.18 | 192.75 | 135.33 | 2.41% | 16.28% | 161.66% |
| SAIA | SAIA Saia Inc. | Industrials | 522.62 | 0.99% | 14,790 M | 41.00 | 12.65 | 628.34 | 244.69 | -9.42% | 19.26% | 642.46% |
| SCCO | SCCO Southern Copper Corporation | Basic Materials | 111.58 | -1.63% | 88,003 M | 30.00 | 3.73 | 120.37 | 64.66 | -2.19% | 29.64% | 261.17% |
| SGEN | SGEN Seattle Genetics Inc. | Healthcare | 228.74 | 0.00% | 43,155 M | -57.00 | -4.01 | 228.96 | 184.69 | 0.00% | 230.07% | |
| SHW | SHW Sherwin-Williams Company (The) | Basic Materials | 309.26 | 1.08% | 78,472 M | 33.00 | 9.44 | 348.37 | 221.76 | -1.50% | -0.85% | 111.61% |
| SMCI | SMCI Super Micro Computer Inc. | Technology | 717.02 | 0.47% | 54,608 M | 52.00 | 13.72 | 1,229.00 | 93.19 | -18.77% | 152.24% | 3131.28% |
| SNA | SNA Snap-On Incorporated | Industrials | 268.56 | -0.09% | 14,889 M | 14.00 | 18.77 | 298.49 | 247.68 | -6.04% | -7.02% | 80.09% |
| SNPS | SNPS Synopsys Inc. | Technology | 515.49 | 0.94% | 82,540 M | 76.00 | 6.78 | 629.38 | 360.37 | -5.23% | 0.11% | 330.04% |
| SPGI | SPGI S&P Global Inc. | Financial Services | 416.93 | 1.06% | 128,329 M | 58.00 | 7.25 | 461.16 | 338.92 | 1.80% | -5.36% | 99.48% |
| SPOT | SPOT Spotify Technology S.A. | Technology | 272.24 | -1.30% | 58,765 M | -121.00 | -2.27 | 313.16 | 128.67 | -6.29% | 44.88% | 100.74% |
| STE | STE STERIS plc | Healthcare | 200.90 | 0.70% | 19,665 M | 36.00 | 5.55 | 254.00 | 180.54 | -0.15% | -8.62% | 64.77% |
| STLD | STLD Steel Dynamics Inc. | Basic Materials | 137.30 | 0.29% | 22,105 M | 9.00 | 15.66 | 151.34 | 90.55 | -2.60% | 16.26% | 374.02% |
| SWAV | SWAV ShockWave Medical Inc. | Healthcare | 328.60 | -0.12% | 12,247 M | 49.00 | 6.70 | 331.58 | 157.00 | 0.46% | 72.44% | 852.46% |
| SYK | SYK Stryker Corporation | Healthcare | 327.68 | 0.69% | 128,400 M | 48.00 | 6.81 | 361.41 | 249.98 | -3.38% | 9.42% | 87.20% |
| TDG | TDG Transdigm Group Incorporated Inc. | Industrials | 1,200.93 | 1.11% | 68,015 M | 55.00 | 22.00 | 1,248.39 | 741.74 | -0.54% | 18.72% | 200.55% |
| TEAM | TEAM Atlassian Corporation Plc | Technology | 194.27 | 1.42% | 50,545 M | -130.00 | -1.49 | 258.69 | 128.02 | 1.27% | -18.33% | 88.30% |
| TFII | TFII TFI International Inc | Transportation and Warehousing | 145.15 | 1.53% | 13,288 M | 24.00 | 6.12 | 162.13 | 100.96 | -6.66% | 6.74% | 361.41% |
| TGT | TGT Target Corporation | Consumer Defensive | 167.11 | -0.71% | 75,403 M | 23.00 | 7.31 | 181.86 | 102.93 | 1.27% | 17.34% | 126.50% |
| TMO | TMO Thermo Fisher Scientific Inc | Healthcare | 548.38 | 0.66% | 211,457 M | 36.00 | 15.34 | 603.82 | 415.60 | -1.70% | 3.31% | 112.16% |
| TMUS | TMUS T-Mobile US Inc. | Communication Services | 162.36 | 0.02% | 189,650 M | 23.00 | 7.02 | 168.64 | 124.92 | 1.59% | 1.27% | 123.26% |
| TOL | TOL Toll Brothers Inc. | Consumer Cyclical | 113.81 | 1.43% | 11,911 M | 9.00 | 12.52 | 130.63 | 61.17 | -3.43% | 10.72% | 215.85% |
| TPL | TPL Texas Pacific Land Trust | Real Estate | 585.81 | 0.55% | 13,502 M | 11.00 | 51.01 | 666.67 | 422.07 | 0.33% | 11.76% | 108.58% |
| TRGP | TRGP Targa Resources Inc. | Energy | 113.81 | 0.79% | 25,455 M | 31.00 | 3.73 | 117.61 | 67.36 | -0.46% | 31.01% | 232.86% |
| TRI | TRI Thomson Reuters Corp | Financial Services | 152.99 | 1.84% | 72,049 M | 31.00 | 4.95 | 161.58 | 117.46 | 0.29% | 4.63% | 169.61% |
| TRV | TRV The Travelers Companies Inc. | Financial Services | 214.27 | 0.09% | 51,123 M | 23.00 | 9.35 | 232.75 | 157.33 | -3.07% | 12.48% | 72.68% |
| TSCO | TSCO Tractor Supply Company | Consumer Cyclical | 253.38 | 0.23% | 26,422 M | 25.00 | 10.30 | 268.02 | 185.00 | 4.72% | 17.83% | 162.72% |
| TSLA | TSLA Tesla Inc. | Consumer Cyclical | 142.05 | -3.40% | 500,362 M | 30.00 | 4.72 | 299.29 | 138.80 | -12.03% | -42.83% | 723.76% |
| TT | TT Trane Technologies plc | Industrials | 291.15 | 1.00% | 67,129 M | 34.00 | 8.57 | 306.98 | 162.04 | -0.93% | 19.37% | 178.57% |
| TTEK | TTEK Tetra Tech Inc. | Industrials | 184.08 | -0.32% | 10,175 M | 42.00 | 4.35 | 194.99 | 132.29 | -4.06% | 10.27% | 193.60% |
| TW | TW Tradeweb Markets Inc. | Financial Services | 101.62 | 0.56% | 23,728 M | 63.00 | 1.61 | 108.04 | 64.83 | 1.87% | 11.82% | 160.58% |
| TXRH | TXRH Texas Roadhouse Inc. | Consumer Cyclical | 153.06 | 1.55% | 10,079 M | 35.00 | 4.37 | 157.12 | 91.06 | 2.92% | 25.22% | 176.43% |
| TYL | TYL Tyler Technologies Inc. | Technology | 411.41 | 2.00% | 16,877 M | 109.00 | 3.78 | 454.74 | 361.16 | 2.68% | -1.60% | 84.58% |
| UNH | UNH UnitedHealth Group Incorporated (DE) | Healthcare | 491.23 | -1.98% | 432,286 M | 21.00 | 23.31 | 554.70 | 436.38 | 10.23% | -6.69% | 129.83% |
| UPS | UPS United Parcel Service Inc. | Industrials | 145.36 | 1.81% | 121,836 M | 15.00 | 9.91 | 192.98 | 133.68 | 0.35% | -7.55% | 49.44% |
| URI | URI United Rentals Inc. | Industrials | 629.30 | 0.15% | 44,076 M | 19.00 | 33.00 | 732.37 | 325.15 | -5.62% | 9.75% | 357.34% |
| UTHR | UTHR United Therapeutics Corporation | Healthcare | 234.06 | -1.63% | 10,907 M | 12.00 | 19.32 | 261.54 | 204.44 | -0.43% | 6.44% | 126.14% |
| V | V Visa Inc. | Financial Services | 272.33 | 0.95% | 498,337 M | 12.00 | 22.33 | 290.96 | 216.14 | 0.39% | 4.60% | 74.51% |
| VLO | VLO Valero Energy Corporation | Energy | 165.90 | 1.23% | 56,186 M | 6.00 | 29.35 | 184.79 | 104.18 | -2.79% | 27.62% | 136.54% |
| VMC | VMC Vulcan Materials Company (Holding Company) | Basic Materials | 254.48 | 0.96% | 34,186 M | 41.00 | 6.21 | 276.58 | 166.44 | -2.30% | 12.10% | 113.70% |
| VRSK | VRSK Verisk Analytics Inc. | Industrials | 223.17 | 0.29% | 31,847 M | 37.00 | 6.06 | 251.98 | 187.86 | 0.45% | -6.57% | 65.22% |
| VRTX | VRTX Vertex Pharmaceuticals Incorporated | Healthcare | 399.92 | 1.43% | 101,817 M | 30.00 | 13.47 | 448.40 | 316.43 | 0.64% | -1.71% | 131.73% |
| WAB | WAB Westinghouse Air Brake Technologies Corporation | Industrials | 145.69 | 1.05% | 25,751 M | 35.00 | 4.20 | 151.00 | 91.89 | 0.31% | 14.81% | 96.42% |
| WCN | WCN Waste Connections Inc. | Industrials | 166.27 | 0.76% | 42,488 M | 51.00 | 3.26 | 173.03 | 126.12 | 0.30% | 11.39% | 93.31% |
| WING | WING Wingstop Inc. | Consumer Cyclical | 354.75 | 2.12% | 10,875 M | 154.00 | 2.31 | 379.00 | 150.08 | -1.14% | 38.26% | 382.94% |
| WLK | WLK Westlake Chemical Corporation | Basic Materials | 149.68 | -0.72% | 19,254 M | 16.00 | 9.41 | 162.64 | 103.28 | -2.34% | 6.94% | 118.38% |
| WM | WM Waste Management Inc. | Industrials | 207.53 | 0.22% | 82,320 M | 37.00 | 5.69 | 214.54 | 149.71 | 1.06% | 15.87% | 113.04% |
| WMS | WMS Advanced Drainage Systems Inc. | Consumer Cyclical | 156.53 | 0.62% | 12,490 M | 26.00 | 6.00 | 176.31 | 80.41 | -3.67% | 11.30% | 510.15% |
| WSM | WSM Williams-Sonoma Inc. (DE) | Consumer Cyclical | 280.22 | 0.37% | 18,115 M | 19.00 | 14.57 | 319.78 | 109.44 | -2.88% | 38.87% | 443.03% |
| WSO | WSO Watsco Inc. | Technology | 406.50 | 2.41% | 16,327 M | 27.00 | 14.94 | 447.49 | 315.18 | -1.44% | -5.13% | 197.92% |
| WSO.B | WSO.B Watsco Inc. Class B | 422.05 | 0.00% | 16,670 M | 28.00 | 14.94 | 429.35 | 319.30 | 0.00% | -0.04% | 193.66% | |
| WST | WST West Pharmaceutical Services Inc. | Healthcare | 375.35 | 0.89% | 27,816 M | 50.00 | 7.51 | 415.73 | 310.42 | -0.91% | 6.60% | 229.99% |
| XLNX | XLNX Xilinx Inc. | Technology | 194.92 | -9.99% | 54,182 M | 52.00 | 3.76 | 43.42% | ||||
| XLRN | XLRN Acceleron Pharma Inc. | Healthcare | 178.75 | -0.52% | 10,640 M | -42.00 | -4.21 | 340.92% | ||||
| XOM | XOM Exxon Mobil Corporation | Energy | 120.56 | 0.57% | 470,943 M | 12.00 | 10.07 | 123.75 | 95.77 | 0.74% | 20.58% | 90.09% |
| XPO | XPO XPO Logistics Inc. | Industrials | 116.10 | 1.41% | 14,204 M | 352.00 | 0.33 | 130.51 | 40.69 | -5.89% | 32.55% | 700.64% |
| XYL | XYL Xylem Inc. New | Industrials | 128.98 | 0.89% | 30,947 M | 52.00 | 2.46 | 130.86 | 87.59 | 1.33% | 12.78% | 64.98% |
| ZS | ZS Zscaler Inc. | Technology | 170.97 | 1.04% | 26,123 M | -161.00 | -1.06 | 259.61 | 84.93 | -2.22% | -22.83% | 163.07% |