Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Gap up stocks
Screens stocks with an open price higher than the previous day's closing price indicating possible bulk deals/upswing in investor sentiment
Share
Applied Filterscurrency in USD
Greater than
3536
results
Add rule
Sign in to save your screener
3536
results
Save
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| A | A Agilent Technologies Inc. | Healthcare | 156.23 | 0.30% | 46,095 M | 38.10 | 4.42 | 160.27 | 112.52 | 2.20% | 4.40% |
| AA | AA Alcoa Corporation | Basic Materials | 52.11 | -0.15% | 9,356 M | -60.90 | -0.73 | 98.09 | 33.55 | 5.23% | 14.60% |
| AADI | AADI Aadi Bioscience Inc | Manufacturing | 12.87 | -0.92% | 317 M | 2.70 | -2.98 | 21.15 | 11.00 | 2.39% | 0.31% |
| AAIC | AAIC Arlington Asset Investment Corp | Finance and Insurance | 3.03 | 0.33% | 86 M | 51.00 | 0.07 | 3.69 | 2.65 | 0.66% | 3.41% |
| AAL | AAL American Airlines Group Inc. | Industrials | 16.61 | 2.15% | 10,411 M | -6.20 | -2.49 | 21.42 | 11.65 | 2.03% | 30.58% |
| AAN | AAN Aaron's Inc. | Industrials | 13.95 | 0.07% | 429 M | 27.80 | 0.53 | 23.63 | 7.65 | 2.20% | 16.74% |
| AAOI | AAOI Applied Optoelectronics Inc. | Technology | 2.20 | 0.00% | 64 M | -1.00 | -2.20 | 4.56 | 1.48 | -3.93% | 16.40% |
| AAON | AAON AAON Inc. | Basic Materials | 73.90 | -0.48% | 3,979 M | 59.20 | 1.28 | 83.00 | 47.50 | 1.08% | -1.89% |
| AAP | AAP Advance Auto Parts Inc W/I | Consumer Cyclical | 147.62 | -1.00% | 8,726 M | 19.00 | 7.83 | 237.39 | 138.52 | 3.04% | 0.40% |
| AAPL | AAPL Apple Inc. | Technology | 143.96 | 1.48% | 2,471,091 M | 23.10 | 6.14 | 179.61 | 124.17 | 6.42% | 10.80% |
| AAT | AAT American Assets Trust Inc. | Real Estate | 27.28 | 0.70% | 1,638 M | 38.80 | 0.71 | 39.10 | 24.01 | 0.00% | 2.94% |
| AAU | AAU Almaden Minerals Ltd. | Basic Materials | 0.24 | 0.08% | 33 M | -15.30 | -0.02 | 0.49 | 0.20 | 1.31% | -1.76% |
| AAWW | AAWW Atlas Air Worldwide Holdings | Industrials | 102.00 | 0.08% | 2,893 M | 8.20 | 14.13 | 102.27 | 58.70 | 0.22% | 1.19% |
| ABBV | ABBV AbbVie Inc. | Healthcare | 147.40 | -0.26% | 261,187 M | 317.30 | 7.55 | 175.91 | 133.05 | -0.88% | -8.79% |
| ABC | ABC AmerisourceBergen Corporation | Healthcare | 164.91 | 0.89% | 32,622 M | 20.10 | 8.14 | 174.63 | 132.00 | 1.21% | -0.48% |
| ABCB | ABCB Ameris Bancorp | Financial Services | 46.79 | -1.58% | 3,313 M | 9.70 | 5.00 | 54.24 | 38.22 | -0.28% | -0.74% |
| ABCL | ABCL AbCellera Biologics Inc | Manufacturing | 10.52 | 1.06% | 2,875 M | 13.00 | 0.88 | 14.97 | 5.42 | 3.54% | 3.85% |
| ABEO | ABEO Abeona Therapeutics Inc. | Healthcare | 2.62 | 1.55% | 45 M | -0.10 | -18.31 | 9.36 | 2.34 | 3.15% | -14.94% |
| ABG | ABG Asbury Automotive Group Inc | Consumer Cyclical | 200.63 | 3.61% | 4,184 M | 5.50 | 35.27 | 203.92 | 138.88 | 9.01% | 11.93% |
| ABIO | ABIO ARCA biopharma Inc. | Healthcare | 2.27 | -1.30% | 33 M | -2.30 | -1.01 | 2.70 | 1.74 | -0.87% | -4.22% |
| ABM | ABM ABM Industries Incorporated | Industrials | 45.93 | 1.64% | 2,964 M | 13.10 | 3.21 | 54.00 | 37.68 | 3.01% | 3.40% |
| ABNB | ABNB Airbnb Inc. | Administrative and Support and Waste Management and Remediation Services | 109.42 | 4.77% | 62,103 M | 43.50 | 2.55 | 191.73 | 81.91 | 10.41% | 27.98% |
| ABOS | ABOS Acumen Pharmaceuticals Inc | Professional, Scientific, and Technical Services | 5.52 | -5.96% | 240 M | 4.70 | -0.95 | 10.97 | 3.02 | -0.90% | 2.22% |
| ABR | ABR Arbor Realty Trust | Real Estate | 14.67 | 1.45% | 2,463 M | 7.60 | 1.94 | 18.09 | 11.16 | 3.53% | 11.22% |
| ABSI | ABSI Absci Corp | Professional, Scientific, and Technical Services | 3.30 | 10.00% | 288 M | -3.60 | -1.23 | 9.68 | 1.94 | 39.83% | 57.14% |
| ABST | ABST Absolute Software Corp | Information | 11.72 | 1.38% | 599 M | -22.50 | -0.51 | 12.59 | 6.79 | 4.55% | 12.26% |
| ABT | ABT Abbott Laboratories | Healthcare | 111.07 | 0.06% | 196,204 M | 25.70 | 4.48 | 130.94 | 93.25 | -0.65% | 1.17% |
| ABTX | ABTX Allegiance Bancshares Inc. | Financial Services | 41.63 | -0.86% | 847 M | 11.90 | 3.73 | 46.96 | 37.04 | ||
| ABUS | ABUS Arbutus Biopharma Corporation | Healthcare | 2.93 | 2.09% | 438 M | -5.80 | -0.48 | 3.64 | 1.85 | 10.98% | 25.75% |
| ABVC | ABVC AMERICAN BRIVISION HLDG | Wholesale Trade | 0.76 | 1.04% | 25 M | -1.10 | -0.68 | 3.13 | 0.50 | -2.45% | 21.76% |
| ACA | ACA Arcosa Inc. When Issued | Industrials | 57.74 | 2.94% | 2,693 M | 27.20 | 2.07 | 65.80 | 43.42 | 4.92% | 6.26% |
| ACAD | ACAD ACADIA Pharmaceuticals Inc. | Healthcare | 18.66 | -0.16% | 3,077 M | -14.10 | -1.35 | 28.06 | 12.24 | 0.97% | 17.21% |
| ACB | ACB Aurora Cannabis Inc | Healthcare | 0.97 | -1.14% | 328 M | -0.20 | -4.61 | 4.90 | 0.82 | 3.11% | 5.14% |
| ACC | ACC American Campus Communities Inc | Real Estate | 65.42 | 0.08% | 9,125 M | 130.70 | 0.51 | 65.46 | 49.17 | ||
| ACCD | ACCD Accolade Inc. | Information | 10.61 | 3.41% | 707 M | -1.50 | -5.75 | 22.92 | 4.61 | 19.21% | 36.20% |
| ACCO | ACCO Acco Brands Corporation | Industrials | 6.10 | 0.49% | 570 M | 32.20 | 0.21 | 9.00 | 4.27 | 1.84% | 9.12% |
| ACEL | ACEL Accel Entertainment Inc | Arts, Entertainment, and Recreation | 8.97 | 0.67% | 778 M | 12.30 | 0.74 | 14.04 | 7.26 | 0.90% | 16.49% |
| ACER | ACER Acer Therapeutics Inc. | Healthcare | 2.42 | 0.83% | 47 M | -1.50 | -1.43 | 4.56 | 1.11 | 1.26% | -3.59% |
| ACET | ACET Aceto Corporation | Healthcare | 8.89 | -3.47% | 177 M | -6.10 | -1.44 | 21.87 | 7.42 | 7.11% | -0.56% |
| ACEV | ACEV ACE Convergence Acquisition Corp | Manufacturing | 9.78 | 7.00% | 100 M | 7.80 | 10.91 | 8.90 | |||
| ACGL | ACGL Arch Capital Group Ltd. | Financial Services | 64.75 | -0.08% | 23,687 M | 20.30 | 3.21 | 65.32 | 41.05 | 2.15% | 3.14% |
| ACHC | ACHC Acadia Healthcare Company Inc. | Healthcare | 84.34 | 0.12% | 7,648 M | 27.30 | 3.15 | 89.85 | 50.07 | 1.04% | 2.45% |
| ACIU | ACIU AC Immune SA | Healthcare | 2.40 | 2.56% | 189 M | -2.50 | -0.94 | 4.93 | 1.68 | 11.63% | 17.65% |
| ACIW | ACIW ACI Worldwide Inc. | Technology | 27.74 | -0.25% | 3,142 M | 20.90 | 1.39 | 35.30 | 19.68 | -2.53% | 20.61% |
| ACLS | ACLS Axcelis Technologies Inc. | Technology | 113.73 | 2.84% | 3,544 M | 22.30 | 4.88 | 113.81 | 46.41 | 15.84% | 43.31% |
| ACM | ACM AECOM | Industrials | 86.75 | -0.36% | 12,131 M | 39.30 | 2.20 | 88.42 | 60.74 | 1.34% | 2.14% |
| ACMR | ACMR ACM Research Inc. | Technology | 12.54 | 8.20% | 692 M | 18.50 | 0.73 | 29.50 | 5.46 | 20.46% | 62.65% |
| ACN | ACN Accenture plc Class A (Ireland) | Technology | 274.26 | 0.40% | 173,097 M | 25.40 | 10.86 | 360.10 | 242.95 | 0.50% | 2.78% |
| ACOR | ACOR Acorda Therapeutics Inc. | Healthcare | 0.95 | -2.42% | 23 M | -0.10 | -6.93 | 2.29 | 0.26 | -2.92% | 24.09% |
| ACR | ACR ACRES Commercial Realty Corp | Finance and Insurance | 9.25 | -7.27% | 87 M | 15.90 | 0.62 | 13.70 | 7.23 | -6.03% | 11.99% |
| ACRE | ACRE Ares Commercial Real Estate Corporation | Real Estate | 11.93 | -0.33% | 648 M | 13.00 | 0.91 | 16.48 | 9.90 | 4.10% | 15.94% |
| ACRS | ACRS Aclaris Therapeutics Inc. | Healthcare | 16.82 | 0.30% | 1,094 M | -12.90 | -1.29 | 18.96 | 9.84 | 0.84% | 6.79% |
| ACT | ACT AdvisorShares Vice ETF | 24.75 | 1.23% | 3,990 M | 5.60 | 4.39 | 28.37 | 19.21 | 3.13% | 2.61% | |
| ACTG | ACTG Acacia Research Corporation | Industrials | 4.39 | 1.39% | 189 M | 53.40 | 0.92 | 5.30 | 3.30 | 4.28% | 4.28% |
| ACU | ACU Acme United Corporation. | Consumer Defensive | 23.04 | -0.28% | 82 M | 14.10 | 1.70 | 35.59 | 21.11 | 5.93% | 5.21% |
| ACVA | ACVA ACV Auctions Inc | Wholesale Trade | 9.66 | 0.31% | 1,462 M | -13.40 | -0.67 | 15.70 | 6.10 | 8.78% | 17.66% |
| ACXP | ACXP Acurx Pharmaceuticals Inc | Professional, Scientific, and Technical Services | 3.80 | -4.52% | 48 M | -4.00 | -1.06 | 4.85 | 2.33 | -9.95% | -4.52% |
| ADBE | ADBE Adobe Inc. | Technology | 365.82 | 2.14% | 165,412 M | 36.10 | 10.19 | 540.46 | 274.73 | 6.80% | 8.70% |
| ADC | ADC Agree Realty Corporation | Real Estate | 74.36 | 0.47% | 6,534 M | 40.60 | 1.84 | 80.44 | 61.62 | 0.31% | 4.84% |
| ADCT | ADCT Adc Therapeutics SA | Manufacturing | 4.72 | -0.42% | 363 M | -2.20 | -2.16 | 17.89 | 2.69 | -0.21% | 22.92% |
| ADGI | ADGI Adagio Therapeutics Inc | Professional, Scientific, and Technical Services | 4.64 | 0.87% | 495 M | -7.20 | 12.11 | 2.41 | |||
| ADI | ADI Analog Devices Inc. | Technology | 170.74 | 1.36% | 85,506 M | 32.30 | 3.64 | 180.01 | 133.48 | 4.66% | 4.09% |
| ADIL | ADIL Adial Pharmaceuticals Inc | Healthcare | 0.32 | -4.49% | 9 M | -0.50 | -0.69 | 2.62 | 0.20 | -5.15% | 49.30% |
| ADM | ADM Archer-Daniels-Midland Company | Consumer Defensive | 84.90 | -0.78% | 47,116 M | 11.60 | 7.28 | 98.88 | 70.02 | -0.48% | -8.56% |
| ADMA | ADMA ADMA Biologics Inc | Healthcare | 3.67 | 2.51% | 780 M | -9.70 | -0.37 | 3.98 | 1.30 | 11.89% | -5.41% |
| ADN | ADN Advent Technologies Holdings Inc | Manufacturing | 1.85 | -1.60% | 40 M | -2.70 | -0.70 | 4.48 | 1.13 | 3.35% | 2.21% |
| ADNT | ADNT Adient plc | Consumer Cyclical | 42.15 | 0.69% | 3,920 M | -33.80 | -1.27 | 50.23 | 27.15 | -0.61% | 21.50% |
| ADPT | ADPT Adeptus Health Inc. | Manufacturing | 9.21 | -1.81% | 1,286 M | -6.00 | -1.56 | 18.02 | 5.96 | 1.99% | 20.55% |
| ADS | ADS Alliance Data Systems Corporation | Financial Services | 56.80 | 1.16% | 2,932 M | 3.50 | 74.80 | 53.30 | |||
| ADSK | ADSK Autodesk Inc. | Technology | 208.46 | 2.94% | 44,541 M | 74.70 | 2.56 | 252.34 | 163.20 | 6.33% | 11.55% |
| ADTN | ADTN ADTRAN Inc. | Technology | 18.76 | 4.63% | 1,438 M | -28.60 | -0.64 | 25.47 | 16.30 | -0.95% | -0.16% |
| ADUS | ADUS Addus HomeCare Corporation | Healthcare | 106.93 | -0.21% | 1,769 M | 40.80 | 2.80 | 112.89 | 68.57 | -0.06% | 7.48% |
| ADV | ADV Advantage Solutions Inc. | Administrative and Support and Waste Management and Remediation Services | 2.53 | 4.55% | 758 M | 11.10 | 0.22 | 8.18 | 1.78 | 5.42% | 21.63% |
| ADVM | ADVM Adverum Biotechnologies Inc. | Healthcare | 0.67 | -4.97% | 66 M | -0.40 | -1.57 | 1.82 | 0.53 | -0.58% | 14.75% |
| AE | AE Adams Resources & Energy Inc. | Energy | 48.60 | -0.80% | 122 M | 16.10 | 3.12 | 51.50 | 27.40 | -2.90% | 24.87% |
| AEHL | AEHL Antelope Enterprise Holdings Ltd | Manufacturing | 0.85 | -0.58% | 10 M | -0.90 | 1.81 | 0.46 | -4.04% | 44.05% | |
| AEHR | AEHR Aehr Test Systems | Technology | 36.50 | 0.86% | 944 M | 78.30 | 0.34 | 36.92 | 6.71 | 31.39% | 81.59% |
| AEIS | AEIS Advanced Energy Industries Inc. | Technology | 95.26 | 0.40% | 3,560 M | 18.50 | 5.21 | 98.07 | 67.55 | 6.03% | 11.05% |
| AEL | AEL American Equity Investment Life Holding Company | Financial Services | 46.35 | 0.22% | 3,944 M | 3.40 | 13.84 | 47.30 | 28.05 | 3.95% | 1.60% |
| AEO | AEO American Eagle Outfitters Inc. | Consumer Cyclical | 15.86 | 1.34% | 2,935 M | 26.80 | 1.16 | 24.50 | 9.46 | 7.89% | 13.61% |
| AER | AER Aercap Holdings N.V. | Industrials | 65.01 | 1.91% | 15,660 M | -11.60 | -5.40 | 68.57 | 37.20 | 5.42% | 11.47% |
| AES | AES The AES Corporation | Utilities | 27.62 | 2.26% | 18,028 M | -59.80 | -0.42 | 29.89 | 18.62 | 3.68% | -3.96% |
| AEVA | AEVA Aeva Technologies Inc | Manufacturing | 1.67 | 0.60% | 349 M | -2.70 | -0.63 | 5.68 | 1.17 | 5.03% | 22.79% |
| AFBI | AFBI Affinity Bancshares Inc | Finance and Insurance | 14.89 | 1.26% | 97 M | 15.00 | 1.01 | 16.20 | 13.81 | -0.43% | -1.42% |
| AFG | AFG American Financial Group Inc. | Financial Services | 141.97 | 2.26% | 11,768 M | 12.00 | 11.49 | 152.29 | 119.01 | 3.39% | 3.42% |
| AFI | AFI Armstrong Flooring Inc. | Basic Materials | 0.35 | -7.26% | 6 M | -0.10 | -2.40 | 2.01 | 0.13 | ||
| AFIB | AFIB Acutus Medical Inc. | Manufacturing | 1.64 | -1.80% | 44 M | -0.60 | -3.10 | 2.49 | 0.48 | 26.15% | 42.61% |
| AFL | AFL AFLAC Incorporated | Financial Services | 72.96 | -0.18% | 45,266 M | 9.10 | 7.88 | 74.02 | 52.07 | 3.23% | 1.42% |
| AFRM | AFRM Affirm Holdings Inc | Information | 14.36 | 1.56% | 4,155 M | -6.80 | -2.27 | 83.57 | 8.62 | 17.22% | 48.50% |
| AFYA | AFYA Afya Ltd | Educational Services | 15.79 | -0.25% | 1,411 M | 21.10 | 0.76 | 17.02 | 8.73 | 3.27% | 1.09% |
| AG | AG First Majestic Silver Corp. (Canada) | Basic Materials | 8.19 | -2.03% | 2,194 M | -21.00 | -0.39 | 14.59 | 6.31 | 0.12% | -1.80% |
| AGCO | AGCO AGCO Corporation | Industrials | 139.07 | 0.48% | 10,274 M | 12.00 | 11.37 | 150.28 | 88.55 | 2.72% | 0.27% |
| AGE | AGE AgeX Therapeutics Inc - Ordinary Shares | 0.80 | 6.48% | 28 M | -2.90 | -0.26 | 1.12 | 0.50 | 10.66% | 44.95% | |
| AGEN | AGEN Agenus Inc. | Healthcare | 2.44 | -1.21% | 789 M | -3.00 | -0.85 | 3.37 | 1.25 | -11.91% | 1.67% |
| AGFS | AGFS AgroFresh Solutions Inc. | Basic Materials | 2.96 | 0.00% | 157 M | -3.10 | -0.94 | 2.98 | 1.46 | -0.34% | 0.00% |
| AGIO | AGIO Agios Pharmaceuticals Inc. | Healthcare | 30.72 | -0.19% | 1,635 M | -5.20 | -6.65 | 34.76 | 16.75 | 12.20% | 9.40% |
| AGL | AGL Agilon Health Inc | Manufacturing | 20.22 | 0.60% | 8,138 M | -83.00 | -0.26 | 28.36 | 14.36 | 2.12% | 25.28% |
| AGM | AGM Federal Agricultural Mortgage Corporation | Financial Services | 132.71 | 1.12% | 1,361 M | 10.00 | 13.42 | 134.50 | 90.38 | 8.97% | 17.74% |
| AGNC | AGNC AGNC Investment Corp. | Real Estate | 11.50 | 1.05% | 6,574 M | -3.20 | -3.57 | 14.89 | 7.30 | 1.14% | 11.11% |
| AGO | AGO Assured Guaranty Ltd. | Financial Services | 63.15 | 2.55% | 3,688 M | 15.30 | 4.34 | 67.13 | 45.91 | 4.52% | 1.43% |
| AGRI | AGRI AgriFORCE Growing Systems ltd | Agriculture, Forestry, Fishing and Hunting | 1.25 | 0.00% | 21 M | -1.80 | -0.80 | 6.10 | 0.93 | 0.81% | 10.62% |
| AGRO | AGRO Adecoagro S.A. | Consumer Defensive | 8.53 | 0.00% | 917 M | 5.60 | 1.50 | 13.55 | 6.95 | 2.03% | 2.90% |
| AGRX | AGRX Agile Therapeutics Inc. | Healthcare | 0.31 | 2.72% | 13 M | 0.00 | -15.02 | 15.60 | 0.18 | 9.21% | 34.80% |
| AGS | AGS PlayAGS Inc. | Consumer Cyclical | 6.24 | 2.63% | 219 M | -10.50 | -0.54 | 8.59 | 4.21 | 19.54% | 22.35% |
| AGTI | AGTI Agiliti Inc | Manufacturing | 18.33 | 4.38% | 2,261 M | 65.20 | 0.28 | 23.26 | 14.15 | 8.53% | 12.39% |
| AGX | AGX Argan Inc. | Industrials | 38.35 | 1.19% | 520 M | 25.50 | 1.73 | 42.15 | 31.26 | 2.46% | 3.99% |
| AGYS | AGYS Agilysys Inc. | Technology | 84.57 | 3.13% | 2,053 M | 254.20 | 0.33 | 85.31 | 31.49 | 8.83% | 6.86% |
| AHCO | AHCO AdaptHealth Corp | Wholesale Trade | 21.25 | 1.48% | 2,797 M | 31.50 | 0.66 | 27.48 | 11.40 | -1.76% | 10.56% |
| AHH | AHH Armada Hoffler Properties Inc. | Real Estate | 12.37 | -0.08% | 828 M | 15.30 | 0.81 | 15.13 | 10.04 | 2.66% | 7.57% |
| AHT | AHT Ashford Hospitality Trust Inc | Real Estate | 6.47 | 2.86% | 209 M | -1.90 | -4.46 | 12.09 | 4.09 | 12.91% | 44.74% |
| AI | AI Arlington Asset Investment Corp Class A (new) | Financial Services | 15.08 | 2.94% | 1,601 M | -6.50 | -2.15 | 27.62 | 10.16 | 15.11% | 34.76% |
| AIG | AIG American International Group Inc. | Financial Services | 63.98 | 0.76% | 54,414 M | 3.80 | 17.00 | 65.73 | 47.05 | 3.66% | 1.17% |
| AIMC | AIMC Altra Industrial Motion Corp. | Industrials | 61.10 | 0.15% | 3,976 M | 234.60 | 0.26 | 61.10 | 32.18 | 1.58% | 2.26% |
| AIN | AIN Albany International Corporation | Consumer Cyclical | 108.20 | 0.28% | 3,386 M | 32.60 | 3.35 | 109.99 | 75.24 | 3.37% | 9.75% |
| AINC | AINC Ashford Inc. (Holding Company) | Financial Services | 13.78 | 1.17% | 43 M | -1.50 | -9.38 | 21.74 | 11.40 | -0.93% | -0.72% |
| AIR | AIR AAR Corp. | Industrials | 50.49 | 2.06% | 1,659 M | 19.00 | 2.54 | 52.83 | 33.75 | 5.10% | 12.45% |
| AIRC | AIRC Apartment Income REIT Corp | Real Estate and Rental and Leasing | 37.45 | 1.19% | 5,549 M | 6.00 | 6.05 | 55.82 | 33.57 | 4.14% | 9.15% |
| AIRG | AIRG Airgain Inc. | Technology | 7.22 | 0.98% | 73 M | -7.00 | -1.00 | 11.33 | 5.87 | -0.41% | 10.91% |
| AIT | AIT Applied Industrial Technologies Inc. | Industrials | 136.40 | 11.36% | 4,717 M | 17.00 | 7.32 | 139.89 | 88.09 | 13.11% | 8.23% |
| AIV | AIV Apartment Investment and Management Company | Real Estate | 7.55 | -0.40% | 1,158 M | 4.20 | 1.81 | 9.79 | 5.22 | 1.48% | 6.04% |
| AIZ | AIZ Assurant Inc. | Financial Services | 130.78 | 0.08% | 6,807 M | 21.20 | 5.92 | 194.12 | 119.01 | 3.91% | 4.57% |
| AJG | AJG Arthur J. Gallagher & Co. | Financial Services | 197.25 | 0.05% | 41,538 M | 38.70 | 5.19 | 201.51 | 147.73 | 3.33% | 4.62% |
| AJRD | AJRD Aerojet Rocketdyne Holdings Inc. | Industrials | 56.36 | 0.16% | 4,536 M | 48.40 | 1.18 | 56.59 | 35.47 | 0.55% | 0.77% |
| AJX | AJX Great Ajax Corp. | Real Estate | 8.64 | -1.26% | 199 M | -13.50 | -0.64 | 13.05 | 7.02 | 0.00% | 19.17% |
| AKAM | AKAM Akamai Technologies Inc. | Technology | 87.46 | 0.97% | 13,798 M | 28.60 | 3.16 | 123.25 | 76.28 | 1.00% | 3.75% |
| AKBA | AKBA Akebia Therapeutics Inc. | Healthcare | 0.71 | -0.28% | 133 M | -0.80 | -0.87 | 2.93 | 0.24 | 0.11% | 23.05% |
| AKR | AKR Acadia Realty Trust | Real Estate | 15.16 | 1.13% | 1,440 M | -37.30 | -0.38 | 22.63 | 12.28 | 2.64% | 5.64% |
| AKRO | AKRO Akero Therapeutics Inc. | Manufacturing | 47.65 | -2.40% | 2,261 M | -14.00 | -3.36 | 54.88 | 7.52 | 3.23% | -13.05% |
| AKTS | AKTS Akoustis Technologies Inc. | Technology | 3.50 | 2.34% | 199 M | -2.70 | -1.18 | 7.13 | 2.28 | 19.05% | 24.11% |
| AKU | AKU Akumin Inc | Health Care and Social Assistance | 0.95 | -1.07% | 87 M | -0.60 | -1.69 | 2.31 | 0.46 | -8.68% | 32.12% |
| AKYA | AKYA Akoya Biosciences Inc | Professional, Scientific, and Technical Services | 10.88 | 1.59% | 393 M | -5.60 | -1.85 | 16.57 | 8.02 | 3.62% | 13.69% |
| AL | AL Air Lease Corporation Class A | Industrials | 44.64 | 1.06% | 4,889 M | -39.90 | -1.11 | 47.00 | 29.75 | 3.91% | 16.19% |
| ALB | ALB Albemarle Corporation | Basic Materials | 279.45 | 3.13% | 30,997 M | 19.80 | 13.26 | 334.55 | 169.93 | 16.87% | 28.86% |
| ALC | ALC Alcon Inc. | Healthcare | 74.93 | 1.02% | 36,164 M | 65.20 | 1.16 | 81.98 | 55.21 | 0.75% | 9.31% |
| ALCO | ALCO Alico Inc. | Consumer Defensive | 26.64 | -1.15% | 205 M | 16.60 | 4.31 | 43.65 | 23.00 | 0.45% | 11.60% |
| ALEC | ALEC Alector Inc. | Healthcare | 8.97 | 1.93% | 709 M | -5.10 | -1.66 | 17.68 | 6.85 | 6.91% | -2.82% |
| ALEX | ALEX Alexander & Baldwin Inc. REIT Holding Company | Real Estate | 19.26 | -0.05% | 1,390 M | 53.60 | 0.37 | 24.15 | 15.80 | 0.42% | 2.83% |
| ALF | ALF ALFI Inc | Information | 0.11 | -54.32% | 5 M | -0.20 | 2.60 | 0.11 | |||
| ALG | ALG Alamo Group Inc. | Industrials | 154.14 | 0.92% | 1,832 M | 19.80 | 7.75 | 158.45 | 108.35 | 5.25% | 8.86% |
| ALGM | ALGM Allegro Microsystems Inc. | Manufacturing | 35.43 | 6.43% | 6,380 M | 54.80 | 0.61 | 35.45 | 19.20 | 12.73% | 18.02% |
| ALGN | ALGN Align Technology Inc. | Healthcare | 262.95 | 4.31% | 19,734 M | 38.90 | 6.50 | 552.00 | 172.05 | 11.28% | 24.68% |
| ALGS | ALGS Aligos Therapeutics Inc. | Manufacturing | 1.89 | 0.53% | 77 M | -0.70 | -2.64 | 3.32 | 0.84 | -6.90% | 98.34% |
| ALGT | ALGT Allegiant Travel Company | Industrials | 84.26 | -0.05% | 1,538 M | -36.70 | -2.19 | 186.86 | 62.94 | 3.70% | 23.93% |
| ALHC | ALHC Alignment Healthcare Inc | Finance and Insurance | 11.77 | -1.34% | 2,200 M | -15.70 | -0.78 | 19.17 | 6.14 | -2.16% | 0.09% |
| ALIM | ALIM Alimera Sciences Inc. | Healthcare | 2.66 | 5.56% | 18 M | -1.00 | -2.64 | 7.92 | 2.03 | -4.04% | -1.85% |
| ALIT | ALIT Alight Inc. | Professional, Scientific, and Technical Services | 9.45 | 1.94% | 4,309 M | 57.90 | 0.17 | 11.10 | 6.31 | 6.66% | 13.04% |
| ALK | ALK Alaska Air Group Inc. | Industrials | 51.32 | 0.53% | 6,308 M | 128.50 | 0.42 | 61.55 | 38.19 | 3.89% | 19.52% |
| ALKT | ALKT Alkami Technology Inc | Information | 16.02 | 1.65% | 1,439 M | -22.10 | -0.74 | 17.09 | 9.23 | 8.17% | 9.80% |
| ALL | ALL Allstate Corporation (The) | Financial Services | 128.60 | -0.02% | 33,751 M | -84.10 | -1.35 | 144.46 | 111.85 | 3.18% | -5.16% |
| ALLE | ALLE Allegion plc | Industrials | 113.25 | -0.09% | 9,961 M | 22.80 | 4.92 | 125.39 | 87.33 | 4.61% | 7.59% |
| ALLK | ALLK Allakos Inc. | Healthcare | 7.17 | -1.38% | 636 M | -1.10 | -6.76 | 8.73 | 2.54 | -7.96% | -14.85% |
| ALLO | ALLO Allogene Therapeutics Inc. | Healthcare | 7.83 | -2.00% | 1,145 M | -3.10 | -2.20 | 17.49 | 5.41 | 22.92% | 24.48% |
| ALLY | ALLY Ally Financial Inc. | Financial Services | 32.28 | -1.19% | 9,387 M | 6.50 | 5.96 | 51.05 | 22.34 | 23.25% | 32.02% |
| ALNA | ALNA Allena Pharmaceuticals Inc. | Healthcare | 0.08 | 3.16% | 9 M | -0.20 | -0.49 | 0.55 | 0.06 | ||
| ALNY | ALNY Alnylam Pharmaceuticals Inc. | Healthcare | 231.59 | 1.12% | 28,064 M | -23.60 | -9.77 | 242.97 | 117.58 | 1.33% | -2.55% |
| ALOT | ALOT AstroNova Inc. | Technology | 13.97 | -0.43% | 103 M | 173.90 | -0.02 | 15.98 | 10.97 | 4.10% | 8.97% |
| ALPP | ALPP Alpine 4 Technologies Ltd | Technology | 0.57 | 1.34% | 114 M | -7.50 | -0.08 | 2.26 | 0.48 | -8.47% | 7.36% |
| ALRM | ALRM Alarm.com Holdings Inc. | Technology | 52.85 | 3.34% | 2,587 M | 56.80 | 0.95 | 78.99 | 46.94 | 3.83% | 6.81% |
| ALRN | ALRN Aileron Therapeutics Inc. | Healthcare | 2.92 | -1.68% | 13 M | -0.50 | -0.32 | 15.00 | 1.79 | -4.58% | 23.21% |
| ALSN | ALSN Allison Transmission Holdings Inc. | Consumer Cyclical | 44.66 | 1.99% | 4,040 M | 8.20 | 5.20 | 45.33 | 32.63 | 7.51% | 7.36% |
| ALT | ALT Altimmune Inc. | Healthcare | 13.91 | -0.86% | 696 M | -7.70 | -1.91 | 23.49 | 3.83 | -7.02% | -15.44% |
| ALTG | ALTG Alta Equipment Group Inc | Wholesale Trade | 16.58 | -0.12% | 532 M | 76.50 | 0.20 | 16.87 | 8.65 | 3.50% | 25.70% |
| ALTO | ALTO Alto Ingredients Inc | Manufacturing | 3.28 | 3.47% | 234 M | 9.00 | 0.36 | 7.37 | 2.61 | 5.81% | 13.89% |
| ALTR | ALTR Altair Engineering Inc. | Technology | 52.65 | 0.17% | 4,201 M | -72.30 | -0.72 | 68.85 | 43.17 | 2.57% | 15.79% |
| ALV | ALV Autoliv Inc. | Consumer Cyclical | 84.93 | 1.63% | 7,260 M | 19.40 | 4.39 | 105.51 | 65.74 | 5.90% | 10.90% |
| ALVR | ALVR AlloVir Inc. | Professional, Scientific, and Technical Services | 5.97 | 6.80% | 340 M | -1.80 | -2.80 | 10.29 | 3.17 | 16.60% | 16.37% |
| ALX | ALX Alexander's Inc. | Real Estate | 239.99 | 0.38% | 1,200 M | 9.80 | 23.85 | 267.17 | 200.97 | 4.22% | 9.06% |
| ALXO | ALXO ALX Oncology Holdings Inc. | Professional, Scientific, and Technical Services | 9.40 | -1.57% | 381 M | -3.10 | -2.98 | 20.40 | 5.82 | 1.40% | -16.59% |
| AM | AM Antero Midstream Partners LP representing limited partner interests | Energy | 10.82 | -0.37% | 5,254 M | 16.90 | 0.68 | 11.61 | 8.56 | -3.48% | 0.28% |
| AMAL | AMAL Amalgamated Bank | Financial Services | 23.86 | 2.93% | 720 M | 9.90 | 2.36 | 27.33 | 15.92 | 4.70% | 3.56% |
| AMAT | AMAT Applied Materials Inc. | Technology | 115.58 | 1.43% | 95,379 M | 15.30 | 7.54 | 145.16 | 71.12 | 8.87% | 18.69% |
| AMBA | AMBA Ambarella Inc. | Technology | 90.29 | 1.45% | 3,425 M | -53.40 | -1.14 | 156.10 | 49.02 | 7.73% | 9.80% |
| AMBC | AMBC Ambac Financial Group Inc. | Financial Services | 17.50 | 1.33% | 782 M | 2.40 | 7.23 | 17.59 | 7.24 | 3.55% | 0.34% |
| AMBP | AMBP Ardagh Metal Packaging S.A. | Manufacturing | 5.45 | -0.55% | 3,359 M | 13.60 | 0.39 | 9.80 | 3.91 | 2.06% | 13.31% |
| AMC | AMC AMC Entertainment Holdings Inc. Class A | Consumer Cyclical | 5.28 | -0.94% | 2,871 M | -2.20 | -1.37 | 17.17 | 3.77 | -4.35% | 29.73% |
| AMCR | AMCR Amcor plc | Consumer Cyclical | 11.83 | 0.42% | 17,481 M | 21.50 | 0.56 | 13.61 | 10.42 | 0.68% | -0.67% |
| AMCX | AMCX AMC Networks Inc. | Consumer Cyclical | 17.71 | 0.97% | 754 M | 2.70 | 6.73 | 44.66 | 14.45 | 3.63% | 13.02% |
| AMD | AMD Advanced Micro Devices Inc. | Technology | 75.16 | 0.33% | 121,564 M | 46.10 | 1.69 | 132.96 | 54.57 | 11.00% | 16.04% |
| AME | AME AMETEK Inc. | Industrials | 143.55 | 0.53% | 33,089 M | 29.30 | 4.93 | 147.01 | 106.17 | 3.25% | 2.74% |
| AMED | AMED Amedisys Inc | Healthcare | 91.16 | -1.00% | 2,974 M | 25.80 | 3.71 | 179.91 | 79.30 | -2.91% | 9.12% |
| AMEH | AMEH Apollo Medical Holdings Inc. | Healthcare | 33.61 | 0.21% | 1,515 M | 23.80 | 1.46 | 61.86 | 26.89 | 0.84% | 13.59% |
| AMG | AMG Affiliated Managers Group Inc. | Financial Services | 167.36 | 1.85% | 6,207 M | 12.70 | 13.86 | 172.01 | 108.12 | 3.04% | 5.64% |
| AMH | AMH American Homes 4 Rent of Beneficial Interest | Real Estate | 33.28 | 0.73% | 11,688 M | 54.40 | 0.60 | 43.89 | 29.31 | 4.07% | 10.42% |
| AMK | AMK Assetmark Financial Holdings Inc | Finance and Insurance | 26.54 | 1.69% | 1,905 M | 21.20 | 1.22 | 26.70 | 16.88 | 9.49% | 15.39% |
| AMKR | AMKR Amkor Technology Inc. | Technology | 30.46 | 2.08% | 7,246 M | 9.10 | 3.35 | 31.36 | 14.89 | 5.33% | 27.02% |
| AMN | AMN AMN Healthcare Services Inc | Healthcare | 98.94 | 1.52% | 4,193 M | 9.80 | 10.43 | 129.04 | 82.76 | 2.93% | -3.77% |
| AMNB | AMNB American National Bankshares Inc. | Financial Services | 34.89 | 0.32% | 366 M | 10.80 | 3.52 | 39.50 | 31.62 | -0.85% | -5.52% |
| AMOT | AMOT Allied Motion Technologies Inc. | Technology | 38.63 | -1.08% | 627 M | 41.80 | 0.99 | 40.50 | 21.14 | -1.60% | 10.97% |
| AMP | AMP Ameriprise Financial Inc. | Financial Services | 347.36 | 1.27% | 36,288 M | 14.10 | 24.50 | 352.32 | 219.99 | 7.49% | 11.56% |
| AMPE | AMPE Ampio Pharmaceuticals Inc. | Healthcare | 0.28 | 1.21% | 4 M | -0.10 | -1.41 | 0.66 | 0.02 | 3.17% | 25.89% |
| AMPG | AMPG Amplitech Group Inc | Technology | 2.37 | -0.21% | 23 M | -9.10 | -0.26 | 3.98 | 1.62 | 0.85% | 11.79% |
| AMPH | AMPH Amphastar Pharmaceuticals Inc. | Healthcare | 31.12 | 0.68% | 1,486 M | 20.30 | 1.58 | 44.46 | 22.07 | 7.72% | 11.06% |
| AMPL | AMPL Amplitude Inc | Information | 14.21 | 5.73% | 1,509 M | -30.40 | -0.82 | 46.70 | 10.51 | 13.32% | 17.63% |
| AMPY | AMPY Amplify Energy Corp | Energy | 9.35 | 3.20% | 345 M | 5.70 | 1.13 | 10.38 | 3.49 | 6.13% | 6.37% |
| AMR | AMR Alta Mesa Resources Inc. | Industrials | 167.61 | -1.25% | 2,727 M | 2.10 | 81.52 | 186.98 | 61.24 | -0.66% | 14.50% |
| AMRC | AMRC Ameresco Inc. Class A | Industrials | 62.92 | -0.24% | 3,330 M | 32.50 | 2.04 | 86.73 | 40.73 | 5.71% | 10.12% |
| AMRK | AMRK A-Mark Precious Metals Inc. | Financial Services | 39.19 | -0.36% | 910 M | 6.10 | 6.59 | 44.60 | 23.71 | 5.92% | 12.84% |
| AMRS | AMRS Amyris Inc. | Basic Materials | 1.56 | -3.70% | 585 M | -1.50 | -1.04 | 5.31 | 1.25 | 2.63% | 1.96% |
| AMS | AMS American Shared Hospital Services | Healthcare | 3.10 | 0.32% | 20 M | 15.80 | 0.21 | 3.42 | 2.11 | -1.90% | 5.80% |
| AMSC | AMSC American Superconductor Corporation | Technology | 5.33 | 1.72% | 157 M | -5.30 | -1.01 | 10.14 | 3.20 | -3.27% | 44.84% |
| AMST | AMST Amesite Inc | Educational Services | 0.28 | 0.43% | 8 M | -0.80 | -0.33 | 1.05 | 0.13 | -13.99% | 60.48% |
| AMSWA | AMSWA American Software Inc. Class A Common Stock | Technology | 14.77 | -0.67% | 506 M | 48.30 | 0.36 | 23.40 | 13.39 | 2.50% | 0.61% |
| AMT | AMT American Tower Corporation (REIT) | Communication Services | 221.03 | 1.08% | 100,184 M | 5.70 | 6.32 | 282.47 | 178.17 | -1.04% | 4.33% |
| AMTB | AMTB Mercantil Bank Holding Corporation Class A Common Stock | Financial Services | 26.70 | -1.73% | 923 M | 15.10 | 3.10 | 36.14 | 24.41 | -2.05% | -0.52% |
| AMTX | AMTX Aemetis Inc | Basic Materials | 4.19 | 0.72% | 142 M | -1.70 | -2.59 | 16.06 | 3.62 | 9.69% | 5.81% |
| AMWD | AMWD American Woodmark Corporation | Consumer Cyclical | 52.93 | -0.71% | 885 M | 62.30 | -0.76 | 60.74 | 40.70 | 2.26% | 8.33% |
| AMWL | AMWL American Well Corporation Class A | Professional, Scientific, and Technical Services | 3.76 | -2.59% | 1,016 M | -4.10 | -0.94 | 5.43 | 2.52 | 1.08% | 32.86% |
| AMZN | AMZN Amazon.com Inc. | Consumer Cyclical | 99.22 | 2.10% | 980,238 M | 89.30 | 1.11 | 170.83 | 81.43 | 5.91% | 18.12% |
| AN | AN AutoNation Inc. | Consumer Cyclical | 117.50 | 1.52% | 10,079 M | 4.80 | 24.56 | 135.57 | 94.92 | 6.27% | 9.51% |
| ANAB | ANAB AnaptysBio Inc. | Healthcare | 24.41 | -1.97% | 716 M | -5.20 | -4.82 | 32.96 | 18.20 | 0.04% | -21.23% |
| ANDE | ANDE The Andersons Inc. | Consumer Defensive | 36.96 | 1.34% | 1,200 M | 8.20 | 4.49 | 59.00 | 29.35 | 3.47% | 5.63% |
| ANET | ANET Arista Networks Inc. | Technology | 123.99 | 2.02% | 37,210 M | 32.60 | 3.80 | 143.57 | 89.12 | 11.19% | 2.18% |
| ANF | ANF Abercrombie & Fitch Company | Consumer Cyclical | 27.84 | -0.54% | 1,376 M | 70.40 | 1.33 | 42.09 | 14.02 | 2.88% | 21.52% |
| ANGO | ANGO AngioDynamics Inc. | Healthcare | 13.00 | 1.09% | 532 M | -16.30 | -0.83 | 24.87 | 11.71 | -3.77% | -5.59% |
| ANIP | ANIP ANI Pharmaceuticals Inc. | Healthcare | 43.53 | -0.16% | 760 M | -9.30 | -4.48 | 44.86 | 22.31 | 4.56% | 8.20% |
| ANSS | ANSS ANSYS Inc. | Technology | 266.58 | 2.52% | 22,440 M | 48.80 | 5.38 | 342.86 | 194.23 | 7.32% | 10.34% |
| ANTM | ANTM Anthem Inc. | Healthcare | 482.58 | 2.71% | 111,082 M | 17.50 | 532.31 | 429.18 | |||
| ANVS | ANVS Annovis Bio Inc | Manufacturing | 13.70 | 7.96% | 102 M | -3.70 | -3.47 | 23.91 | 8.39 | 8.21% | 2.01% |
| ANY | ANY Sphere 3D Corp. | Technology | 0.41 | -1.09% | 29 M | -0.30 | -1.31 | 3.41 | 0.23 | 2.31% | 48.17% |
| AON | AON Aon plc Class A (UK) | Financial Services | 324.84 | 0.59% | 67,091 M | 25.40 | 12.97 | 341.98 | 246.21 | 1.84% | 8.23% |
| AOS | AOS A.O. Smith Corporation | Industrials | 58.85 | -2.76% | 9,269 M | 19.10 | 3.17 | 77.31 | 46.58 | 1.83% | 2.81% |
| AOSL | AOSL Alpha and Omega Semiconductor Limited | Technology | 33.32 | 0.85% | 887 M | 2.10 | 17.08 | 69.99 | 27.38 | 9.28% | 16.63% |
| AP | AP Ampco-Pittsburgh Corporation | Industrials | 3.20 | 2.56% | 62 M | -6.10 | -0.50 | 6.67 | 2.26 | 1.59% | 27.49% |
| APA | APA Apache Corporation | Energy | 45.36 | 2.88% | 14,166 M | 4.30 | 10.50 | 51.95 | 29.95 | 0.44% | -2.83% |
| APDN | APDN Applied DNA Sciences Inc | Industrials | 1.47 | 4.26% | 20 M | -1.70 | -1.61 | 7.35 | 0.62 | -9.26% | -11.45% |
| APEI | APEI American Public Education Inc. | Consumer Defensive | 12.24 | 0.58% | 229 M | -2.30 | -5.25 | 24.02 | 7.83 | 1.66% | -0.41% |
| APG | APG APi Group Corporation | Construction | 21.15 | 0.67% | 4,865 M | -26.80 | -0.71 | 22.65 | 13.09 | 9.76% | 12.44% |
| APH | APH Amphenol Corporation | Technology | 78.39 | -1.22% | 47,274 M | 26.50 | 3.11 | 82.86 | 61.67 | 1.31% | 2.96% |
| APLE | APLE Apple Hospitality REIT Inc. | Real Estate | 17.46 | 0.52% | 3,953 M | 25.00 | 0.69 | 18.69 | 13.79 | 5.63% | 10.65% |
| APLS | APLS Apellis Pharmaceuticals Inc. | Healthcare | 52.78 | 4.54% | 5,717 M | -8.20 | -6.16 | 70.00 | 33.32 | 3.15% | 2.07% |
| APLT | APLT Applied Therapeutics Inc. | Healthcare | 1.14 | 0.88% | 57 M | -0.40 | -3.28 | 3.24 | 0.50 | 10.68% | 50.00% |
| APM | APM Aptorum Group Limited | Healthcare | 5.13 | -5.18% | 20 M | -1.90 | 6.43 | 0.40 | 800.00% | 832.56% | |
| APO | APO Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests | Financial Services | 70.43 | 4.19% | 38,744 M | -12.10 | -5.64 | 71.72 | 45.62 | 7.07% | 10.41% |
| APOG | APOG Apogee Enterprises Inc. | Basic Materials | 44.67 | 0.52% | 985 M | 14.20 | 2.49 | 50.23 | 35.96 | 2.88% | 0.47% |
| APP | APP American Apparel, Inc. | Information | 11.90 | 0.68% | 4,423 M | -52.10 | -0.23 | 76.38 | 9.14 | 16.90% | 13.01% |
| APPF | APPF AppFolio Inc. | Technology | 114.94 | 1.70% | 4,187 M | -81.70 | -1.43 | 127.74 | 79.92 | 0.89% | 9.07% |
| APPH | APPH AppHarvest Inc | Agriculture, Forestry, Fishing and Hunting | 2.33 | 7.37% | 204 M | -1.00 | -1.69 | 7.05 | 0.47 | 67.63% | 310.65% |
| APPN | APPN Appian Corporation | Technology | 41.26 | 1.70% | 2,924 M | -20.60 | -1.97 | 66.91 | 29.80 | 12.67% | 26.72% |
| APPS | APPS Digital Turbine Inc. | Technology | 16.86 | 2.87% | 1,624 M | 31.50 | 0.55 | 55.68 | 10.65 | 14.15% | 10.63% |
| APTV | APTV Aptiv PLC | Consumer Cyclical | 106.80 | 0.97% | 28,726 M | 94.20 | 1.16 | 147.05 | 77.96 | 5.64% | 14.68% |
| APTX | APTX Aptinyx Inc. | Healthcare | 0.41 | -1.41% | 28 M | -0.40 | -1.07 | 3.76 | 0.20 | -7.84% | 42.13% |
| APWC | APWC Asia Pacific Wire & Cable Corporation Limited | Technology | 1.51 | -1.31% | 31 M | -25.30 | 2.22 | 1.07 | 2.72% | 4.86% | |
| AQB | AQB AquaBounty Technologies Inc. | Healthcare | 1.05 | 7.13% | 68 M | -3.10 | -0.31 | 2.37 | 0.58 | 19.32% | 37.43% |
| AQN | AQN Algonquin Power & Utilities Corp. | Utilities | 7.30 | -0.14% | 5,003 M | 194.40 | 0.30 | 16.01 | 6.41 | 4.43% | 11.96% |
| AQST | AQST Aquestive Therapeutics Inc. | Healthcare | 0.89 | -0.99% | 48 M | -0.60 | -1.63 | 3.19 | 0.62 | -4.41% | -1.34% |
| AQUA | AQUA Evoqua Water Technologies Corp. | Industrials | 47.32 | -1.19% | 5,903 M | 81.50 | 0.59 | 48.92 | 30.44 | 17.68% | 19.49% |
| ARCB | ARCB ArcBest Corporation | Industrials | 80.64 | -0.26% | 2,005 M | 6.40 | 13.19 | 98.95 | 65.16 | 6.13% | 15.13% |
| ARCC | ARCC Ares Capital Corporation | Financial Services | 19.62 | 1.29% | 10,305 M | 11.50 | 1.70 | 23.00 | 16.53 | 4.42% | 6.23% |
| ARCE | ARCE Arco Platform Limited | Technology | 13.60 | -0.07% | 927 M | 765.30 | 0.08 | 22.74 | 7.85 | 0.00% | 0.74% |
| ARCH | ARCH Arch Coal Inc. Class A | Basic Materials | 150.02 | -2.95% | 2,826 M | 2.90 | 66.42 | 183.53 | 93.33 | 5.31% | 5.06% |
| ARCT | ARCT Arcturus Therapeutics Ltd. | Healthcare | 20.00 | -0.10% | 524 M | -3.40 | -5.56 | 31.41 | 11.70 | 8.28% | 17.92% |
| ARD | ARD Ardagh Group S.A. | Consumer Cyclical | 24.75 | 2.61% | 5,850 M | -1,206.00 | -0.02 | ||||
| ARDX | ARDX Ardelyx Inc. | Healthcare | 2.93 | -8.44% | 645 M | -3.70 | -0.85 | 3.43 | 0.49 | 6.55% | 2.81% |
| ARE | ARE Alexandria Real Estate Equities Inc. | Real Estate | 157.20 | 0.28% | 26,028 M | 48.80 | 3.29 | 206.85 | 126.74 | 1.85% | 7.92% |
| AREC | AREC American Resources Corporation | Basic Materials | 1.75 | 3.55% | 106 M | -4.30 | -0.34 | 3.56 | 1.15 | 19.86% | 32.58% |
| ARES | ARES Ares Management L.P. representing Limited Partner Interests | Financial Services | 81.21 | 3.58% | 13,898 M | 88.50 | 0.92 | 86.06 | 53.15 | 6.95% | 18.66% |
| ARGO | ARGO Argo Group International Holdings Ltd. | Financial Services | 27.37 | 0.00% | 951 M | -5.00 | -5.53 | 57.22 | 19.00 | 0.81% | 5.88% |
| ARI | ARI Apollo Commercial Real Estate Finance Inc | Real Estate | 11.76 | -0.08% | 1,659 M | 6.20 | 2.07 | 14.55 | 7.91 | 2.35% | 9.29% |
| ARKO | ARKO ARKO Corp | Retail Trade | 8.23 | 0.00% | 999 M | 16.10 | 0.55 | 10.81 | 7.45 | -0.96% | -4.97% |
| ARL | ARL American Realty Investors Inc. | Real Estate | 26.05 | 4.24% | 376 M | 1.10 | 20.01 | 27.76 | 12.90 | 31.10% | 1.56% |
| ARMK | ARMK Aramark | Consumer Cyclical | 44.46 | -0.54% | 11,631 M | 59.20 | 0.76 | 45.72 | 28.74 | 0.45% | 7.55% |
| ARMP | ARMP Armata Pharmaceuticals Inc. | Healthcare | 3.41 | -4.75% | 108 M | -2.60 | -1.03 | 5.79 | 0.83 | 21.76% | 175.00% |
| ARNC | ARNC Arconic Inc. | Industrials | 23.50 | 0.47% | 2,362 M | 54.50 | 0.48 | 33.44 | 16.33 | 2.17% | 11.06% |
| AROC | AROC Archrock Inc. | Energy | 9.42 | 0.43% | 1,438 M | 36.10 | 0.26 | 10.44 | 6.28 | 1.29% | 4.90% |
| AROW | AROW Arrow Financial Corporation | Financial Services | 32.96 | 0.27% | 550 M | 11.70 | 2.85 | 36.51 | 28.50 | -0.78% | -2.77% |
| ARQQ | ARQQ Arqit Quantum Inc | Information | 2.13 | 0.24% | 296 M | 3.90 | 17.88 | 1.99 | 1.43% | -41.00% | |
| ARQT | ARQT Arcutis Biotherapeutics Inc. | Manufacturing | 16.10 | -0.19% | 977 M | -2.80 | -5.89 | 27.40 | 12.81 | 3.54% | 8.78% |
| ARR | ARR ARMOUR Residential REIT Inc. | Real Estate | 6.11 | 1.66% | 986 M | -2.20 | -2.82 | 9.40 | 4.38 | 0.66% | 8.53% |
| ARRY | ARRY Array BioPharma Inc. | Healthcare | 21.52 | -5.41% | 3,618 M | -56.70 | -0.41 | 24.59 | 5.45 | -1.37% | 11.33% |
| ARVL | ARVL Arrival | Manufacturing | 0.39 | -0.23% | 268 M | -3.00 | -0.34 | 4.83 | 0.14 | -6.11% | 144.51% |
| ARVN | ARVN Arvinas Inc. | Healthcare | 31.24 | -3.46% | 1,709 M | -6.90 | -4.76 | 81.13 | 27.01 | -7.22% | -8.68% |
| ARW | ARW Arrow Electronics Inc. | Technology | 117.40 | 0.77% | 7,126 M | 5.50 | 21.65 | 131.76 | 89.38 | 3.60% | 12.27% |
| ARWR | ARWR Arrowhead Pharmaceuticals Inc. | Healthcare | 33.28 | 0.94% | 3,861 M | -19.50 | -1.67 | 56.25 | 26.81 | -1.92% | -17.95% |
| ASAN | ASAN Asana Inc | Information | 14.55 | 2.32% | 2,970 M | -6.90 | -1.96 | 74.89 | 11.32 | 11.07% | 5.66% |
| ASB | ASB Associated Banc-Corp | Financial Services | 22.54 | 1.67% | 3,345 M | 10.60 | 2.15 | 25.78 | 17.45 | 3.39% | -2.38% |
| ASC | ASC Ardmore Shipping Corporation | Industrials | 13.41 | -2.26% | 556 M | 7.00 | 1.91 | 16.32 | 3.29 | -1.47% | -6.94% |
| ASGN | ASGN ASGN Incorporated | Industrials | 88.87 | 0.97% | 4,387 M | 15.50 | 5.81 | 124.35 | 78.26 | 4.10% | 9.07% |
| ASIX | ASIX AdvanSix Inc. | Basic Materials | 43.25 | 1.38% | 1,179 M | 7.80 | 5.75 | 57.10 | 30.69 | 4.07% | 13.76% |
| ASMB | ASMB Assembly Biosciences Inc. | Healthcare | 1.68 | 1.82% | 75 M | -0.50 | -2.84 | 2.42 | 0.82 | 12.00% | 29.23% |
| ASO | ASO Academy Sports and Outdoors Inc | Retail Trade | 55.37 | 0.91% | 4,253 M | 7.70 | 7.39 | 57.85 | 25.10 | 4.65% | 5.39% |
| ASPN | ASPN Aspen Aerogels Inc. | Basic Materials | 10.75 | 0.28% | 701 M | -4.30 | -2.52 | 38.04 | 7.93 | 4.37% | -8.82% |
| ASPU | ASPU Aspen Group Inc. | Consumer Defensive | 0.33 | 1.81% | 8 M | -0.70 | -0.49 | 2.44 | 0.23 | 3.86% | 6.84% |
| ASRT | ASRT Assertio Therapeutics Inc. | Healthcare | 4.12 | -3.96% | 204 M | 7.40 | 0.56 | 4.44 | 1.86 | 10.46% | -4.19% |
| ASRV | ASRV AmeriServ Financial Inc. | Financial Services | 4.00 | 0.38% | 68 M | 8.30 | 0.49 | 4.52 | 3.66 | 0.25% | 1.52% |
| ASTC | ASTC Astrotech Corporation | Industrials | 11.85 | 2.14% | 20 M | -2.20 | -5.40 | 23.10 | 9.28 | 4.20% | 18.60% |
| ASTE | ASTE Astec Industries Inc. | Industrials | 42.51 | 1.00% | 919 M | -126.70 | -0.36 | 65.34 | 31.04 | 13.00% | 4.55% |
| ASTR | ASTR Astra Space Inc | Manufacturing | 0.61 | 0.58% | 166 M | 3.50 | -1.59 | 6.00 | 0.41 | 8.91% | 40.59% |
| ASTS | ASTS AST SpaceMobile Inc | Information | 5.09 | -2.49% | 368 M | -10.40 | -0.51 | 14.27 | 3.55 | 1.39% | 5.60% |
| ASUR | ASUR Asure Software Inc | Technology | 10.14 | -0.59% | 207 M | -11.30 | -0.88 | 10.90 | 4.87 | 4.97% | 8.57% |
| ASXC | ASXC Asensus Surgical Inc | Manufacturing | 0.84 | 21.60% | 165 M | -2.20 | -0.31 | 0.93 | 0.28 | 23.93% | 142.49% |
| ASYS | ASYS Amtech Systems Inc. | Technology | 10.55 | 9.67% | 131 M | 7.50 | 1.25 | 13.45 | 6.66 | 19.61% | 38.82% |
| ATAI | ATAI ATA Inc. | Consumer Defensive | 1.82 | -2.67% | 317 M | -1.40 | -1.32 | 6.32 | 1.45 | -6.67% | -31.58% |
| ATC | ATC Atotech Ltd | Manufacturing | 22.71 | -0.13% | 4,422 M | 36.70 | 0.65 | 24.68 | 18.06 | ||
| ATCX | ATCX Atlas Technical Consultants Inc | Professional, Scientific, and Technical Services | 5.52 | 5.14% | 206 M | -15.70 | -0.33 | 13.57 | 4.71 | -3.83% | 7.18% |
| ATEC | ATEC Alphatec Holdings Inc. | Healthcare | 12.76 | -0.55% | 1,363 M | -8.50 | -1.54 | 13.75 | 5.73 | -5.09% | 3.32% |
| ATEN | ATEN A10 Networks Inc. | Technology | 15.73 | -0.57% | 1,157 M | 30.90 | 0.52 | 19.79 | 12.27 | 2.95% | -5.41% |
| ATER | ATER Aterian Inc | Manufacturing | 1.29 | -1.53% | 109 M | -0.70 | -2.96 | 7.26 | 0.67 | -2.27% | 67.47% |
| ATEX | ATEX Anterix Inc | Information | 36.91 | 0.08% | 700 M | -14.50 | -2.56 | 60.07 | 29.29 | 1.82% | 14.73% |
| ATGE | ATGE Adtalem Global Education Inc. | Consumer Defensive | 38.79 | 0.39% | 1,746 M | 4.90 | 7.74 | 44.40 | 19.14 | 5.72% | 9.27% |
| ATH | ATH Athene Holding Ltd. Class A | Financial Services | 83.33 | -0.69% | 16,217 M | 4.50 | 19.44 | ||||
| ATHA | ATHA Athira Pharma Inc. | Manufacturing | 3.98 | 1.02% | 138 M | -1.60 | -2.18 | 14.22 | 2.53 | 18.10% | 25.55% |
| ATHX | ATHX Athersys Inc. | Healthcare | 1.39 | 5.30% | 23 M | 0.20 | -1.42 | 33.25 | 0.50 | 8.59% | 65.48% |
| ATI | ATI Allegheny Technologies Incorporated | Industrials | 36.30 | 4.22% | 4,602 M | 322.80 | 0.17 | 36.64 | 17.71 | 5.62% | 21.57% |
| ATIP | ATIP ATI Physical Therapy Inc | Manufacturing | 0.48 | -0.69% | 90 M | -0.30 | -1.91 | 3.24 | 0.22 | 4.63% | 56.30% |
| ATKR | ATKR Atkore International Group Inc. | Industrials | 124.61 | 3.20% | 4,794 M | 5.90 | 20.57 | 128.36 | 70.50 | 6.86% | 9.87% |
| ATLC | ATLC Atlanticus Holdings Corporation | Financial Services | 31.37 | 1.92% | 434 M | 4.40 | 9.22 | 72.38 | 23.15 | 6.70% | 19.73% |
| ATLO | ATLO Ames National Corporation | Financial Services | 24.21 | -0.04% | 217 M | 11.20 | 2.23 | 25.35 | 20.16 | 0.96% | 2.54% |
| ATNI | ATNI ATN International Inc. | Communication Services | 48.11 | 0.63% | 748 M | -22.30 | -2.09 | 50.45 | 32.07 | 2.49% | 6.18% |
| ATNM | ATNM Actinium Pharmaceuticals Inc. (Delaware) | Healthcare | 11.44 | 2.42% | 290 M | -8.90 | -1.30 | 15.12 | 4.41 | 9.37% | 7.42% |
| ATNX | ATNX Athenex Inc. | Healthcare | 0.19 | 4.49% | 30 M | -0.10 | -1.53 | 1.20 | 0.12 | 2.59% | 26.10% |
| ATO | ATO Atmos Energy Corporation | Utilities | 115.48 | 0.30% | 16,196 M | 20.20 | 5.66 | 122.96 | 97.71 | 3.07% | 3.04% |
| ATOM | ATOM Atomera Incorporated | Technology | 6.61 | 1.30% | 157 M | -9.10 | -0.76 | 18.95 | 5.75 | 4.84% | 6.19% |
| ATOS | ATOS Atossa Genetics Inc. | Healthcare | 0.81 | -3.16% | 96 M | -4.10 | -0.19 | 1.62 | 0.50 | -2.77% | 53.70% |
| ATR | ATR AptarGroup Inc. | Consumer Cyclical | 112.79 | 0.64% | 7,367 M | 31.90 | 3.63 | 122.94 | 90.23 | 0.71% | 2.56% |
| ATRA | ATRA Atara Biotherapeutics Inc. | Healthcare | 4.94 | 2.49% | 448 M | -1.70 | -2.47 | 16.07 | 2.83 | 39.15% | 50.61% |
| ATRC | ATRC AtriCure Inc. | Healthcare | 43.15 | 0.19% | 1,966 M | -35.30 | -1.22 | 72.31 | 32.51 | 2.57% | -2.77% |
| ATRI | ATRI Atrion Corporation | Healthcare | 638.60 | 1.77% | 1,147 M | 33.10 | 19.40 | 783.80 | 534.99 | -2.98% | 14.15% |
| ATRO | ATRO Astronics Corporation | Industrials | 14.46 | -3.02% | 478 M | -17.40 | -0.85 | 15.22 | 7.46 | 39.85% | 40.39% |
| ATSG | ATSG Air Transport Services Group Inc | Industrials | 27.66 | 1.10% | 2,010 M | 11.50 | 2.69 | 34.54 | 23.32 | 0.22% | 6.47% |
| ATTO | ATTO Atento S.A. | Industrials | 5.92 | 1.89% | 86 M | -0.70 | -8.81 | 32.00 | 2.40 | 2.42% | 39.95% |
| ATUS | ATUS Altice USA Inc. Class A | Communication Services | 4.75 | -2.46% | 2,189 M | 3.40 | 1.41 | 15.36 | 3.68 | 3.04% | 3.26% |
| ATVI | ATVI Activision Blizzard Inc | Technology | 75.60 | 1.29% | 58,783 M | 35.30 | 2.15 | 82.00 | 70.94 | 2.49% | -1.24% |
| ATXS | ATXS Astria Therapeutics Inc | Manufacturing | 14.00 | -1.06% | 410 M | -0.60 | -3.64 | 16.28 | 2.36 | -5.28% | -5.98% |
| AUB | AUB Atlantic Union Bankshares Corporation | Financial Services | 38.04 | 0.85% | 2,837 M | 13.70 | 2.66 | 42.00 | 30.26 | 6.82% | 8.25% |
| AUD | AUD Pimco Australia Bond Index Exch | Information | 0.30 | 2.21% | 44 M | -0.30 | -0.94 | 3.36 | 0.20 | 14.17% | 33.50% |
| AUPH | AUPH Aurinia Pharmaceuticals Inc | Healthcare | 9.21 | 1.77% | 1,167 M | -10.00 | -0.83 | 20.48 | 4.07 | 16.14% | 113.19% |
| AUUD | AUUD Auddia Inc | Information | 1.15 | 2.68% | 13 M | -2.30 | -0.46 | 2.57 | 0.83 | 12.75% | 19.79% |
| AVAV | AVAV AeroVironment Inc. | Industrials | 88.30 | 2.88% | 2,156 M | -267.70 | 0.05 | 114.11 | 52.03 | 7.43% | 3.08% |
| AVB | AVB AvalonBay Communities Inc. | Real Estate | 173.45 | 0.05% | 24,215 M | 19.40 | 8.80 | 259.05 | 157.69 | 2.82% | 7.39% |
| AVD | AVD American Vanguard Corporation ($0.10 Par Value) | Basic Materials | 22.40 | -1.10% | 672 M | 24.10 | 0.95 | 25.99 | 13.82 | -1.84% | 3.18% |
| AVDX | AVDX Avant Diagnostics, Inc. | Information | 11.17 | 2.57% | 2,184 M | -4.80 | -0.86 | 12.93 | 5.86 | 5.58% | 12.37% |
| AVGO | AVGO Broadcom Inc. | Technology | 598.58 | 2.20% | 244,476 M | 22.00 | 24.03 | 645.31 | 415.07 | 6.28% | 7.06% |
| AVIR | AVIR Atea Pharmaceuticals Inc. | Manufacturing | 4.57 | 1.56% | 379 M | 14.40 | 0.42 | 9.79 | 4.18 | -5.38% | -4.99% |
| AVNS | AVNS Avanos Medical Inc. | Healthcare | 30.15 | 0.37% | 1,382 M | 32.70 | 0.91 | 35.91 | 19.32 | 4.83% | 11.42% |
| AVNT | AVNT Avient Corporation | Specialty Chemicals | 39.58 | 1.28% | 3,563 M | 19.20 | 2.07 | 55.44 | 27.65 | 6.20% | 17.24% |
| AVNW | AVNW Aviat Networks Inc. | Technology | 31.58 | 3.07% | 346 M | 27.20 | 1.22 | 35.18 | 23.88 | 2.70% | 1.25% |
| AVO | AVO Mission Produce Inc | Manufacturing | 12.48 | 0.48% | 864 M | -24.90 | 0.34 | 16.96 | 11.04 | 4.96% | 7.40% |
| AVPT | AVPT AvePoint Inc | Information | 4.49 | 2.05% | 819 M | -27.60 | -0.16 | 6.43 | 3.40 | 4.18% | 9.25% |
| AVT | AVT Avnet Inc. | Technology | 45.97 | 1.50% | 4,086 M | 5.80 | 7.88 | 50.19 | 35.45 | 5.92% | 10.56% |
| AVTE | AVTE Aerovate Therapeutics Inc | Professional, Scientific, and Technical Services | 23.08 | -3.79% | 581 M | -14.70 | -1.84 | 30.79 | 8.33 | -1.54% | -21.23% |
| AVTR | AVTR Avantor Inc. | Basic Materials | 23.82 | 2.54% | 15,534 M | 25.40 | 0.95 | 38.83 | 17.91 | 5.17% | 12.94% |
| AVXL | AVXL Anavex Life Sciences Corp. | Healthcare | 10.52 | -2.50% | 836 M | -16.90 | -0.62 | 15.24 | 7.13 | 4.16% | 13.61% |
| AVY | AVY Avery Dennison Corporation | Industrials | 188.14 | 1.65% | 15,376 M | 19.40 | 9.98 | 209.92 | 151.62 | 1.07% | 3.94% |
| AWI | AWI Armstrong World Industries Inc | Basic Materials | 75.45 | 0.61% | 3,425 M | 18.00 | 4.19 | 100.49 | 66.86 | 3.37% | 10.00% |
| AWRE | AWRE Aware Inc. | Technology | 1.72 | -1.71% | 37 M | -27.80 | -0.06 | 3.80 | 1.32 | 1.78% | 0.58% |
| AWX | AWX Avalon Holdings Corporation | Industrials | 2.75 | -0.97% | 10 M | -132.50 | -0.02 | 4.40 | 2.52 | -2.14% | 0.00% |
| AX | AX Axos Financial Inc. | Financial Services | 42.06 | 0.77% | 2,530 M | 10.70 | 4.01 | 56.50 | 33.91 | 5.20% | 10.05% |
| AXDX | AXDX Accelerate Diagnostics Inc. | Healthcare | 0.74 | -1.12% | 76 M | -0.80 | -0.97 | 3.74 | 0.46 | 1.52% | 4.97% |
| AXGN | AXGN AxoGen Inc. | Healthcare | 9.98 | -3.29% | 458 M | -16.30 | -0.67 | 13.66 | 6.87 | -1.67% | 0.00% |
| AXL | AXL American Axle & Manufacturing Holdings Inc. | Consumer Cyclical | 8.36 | 1.09% | 953 M | 276.70 | 0.01 | 11.96 | 6.36 | 2.70% | 6.91% |
| AXNX | AXNX Axonics ModulationTechnologies Inc - Ordinary Shares | Healthcare | 62.66 | 2.64% | 2,958 M | -36.80 | -1.65 | 79.92 | 38.41 | 1.03% | 0.21% |
| AXON | AXON Axovant Sciences Ltd. | Healthcare | 192.33 | 0.08% | 13,447 M | 131.20 | 1.47 | 194.80 | 82.49 | 4.49% | 15.91% |
| AXP | AXP American Express Company | Financial Services | 155.88 | -0.57% | 116,068 M | 15.40 | 9.96 | 199.55 | 130.65 | 6.15% | 5.50% |
| AXR | AXR AMREP Corporation | Industrials | 13.16 | 2.49% | 69 M | 4.90 | 2.34 | 16.72 | 9.88 | 3.60% | 13.94% |
| AXS | AXS Axis Capital Holdings Limited | Financial Services | 63.47 | 7.34% | 4,923 M | 14.10 | 4.12 | 63.49 | 48.32 | 12.54% | 17.17% |
| AXSM | AXSM Axsome Therapeutics Inc. | Healthcare | 71.50 | -3.35% | 3,075 M | -17.20 | -4.06 | 82.00 | 20.63 | 5.07% | -7.30% |
| AXTA | AXTA Axalta Coating Systems Ltd. | Basic Materials | 28.76 | 4.85% | 6,073 M | 31.00 | 0.89 | 30.31 | 20.66 | 10.28% | 12.92% |
| AXTI | AXTI AXT Inc | Technology | 5.87 | 3.71% | 243 M | 14.10 | 0.41 | 9.94 | 4.17 | 11.39% | 34.02% |
| AXU | AXU Alexco Resource Corp (Canada) | Industrials | 0.45 | 4.55% | 81 M | -0.90 | -0.55 | 2.09 | 0.36 | ||
| AY | AY Atlantica Yield plc | Utilities | 27.40 | 1.82% | 3,160 M | -142.60 | -0.19 | 36.85 | 24.42 | 1.59% | 5.79% |
| AYI | AYI Acuity Brands Inc (Holding Company) | Technology | 182.11 | 1.02% | 5,719 M | 16.20 | 11.29 | 198.85 | 142.71 | 5.27% | 9.96% |
| AYLA | AYLA Ayala Pharmaceuticals Inc | Manufacturing | 0.50 | 5.84% | 7 M | -0.20 | -2.52 | 6.26 | 0.36 | 25.87% | |
| AYRO | AYRO AYRO Inc | Information | 0.69 | 4.40% | 27 M | -1.10 | -0.64 | 1.61 | 0.35 | 1.47% | 80.30% |
| AYTU | AYTU Aytu BioScience Inc. | Healthcare | 3.34 | 0.30% | 12 M | -0.10 | -2.78 | 4.23 | 0.15 | -4.57% | 1667.20% |
| AYX | AYX Alteryx Inc. Class A | Technology | 55.34 | 4.55% | 3,711 M | -11.30 | -4.77 | 76.35 | 39.55 | 9.71% | 9.22% |
| AZEK | AZEK AZEK Company Inc | Manufacturing | 23.17 | -1.82% | 3,632 M | 48.30 | 0.49 | 35.05 | 15.12 | 2.25% | 14.03% |
| AZO | AZO AutoZone Inc. | Consumer Cyclical | 2,415.27 | 2.44% | 43,941 M | 19.50 | 121.19 | 2,610.05 | 1,703.32 | 3.77% | -2.06% |
| AZPN | AZPN Aspen Technology Inc. | Technology | 189.79 | -2.31% | 12,795 M | 62.80 | 3.03 | 263.59 | 135.48 | -2.05% | -7.60% |
| AZRE | AZRE Azure Power Global Limited Equity Shares | Utilities | 4.15 | -2.81% | 266 M | -4.80 | -0.85 | 21.53 | 3.26 | 1.22% | -3.71% |
| AZYO | AZYO Aziyo Biologics Inc. | Manufacturing | 4.41 | -10.00% | 77 M | -1.50 | -2.84 | 9.01 | 3.37 | 13.08% | 3.76% |
| AZZ | AZZ AZZ Inc. | Industrials | 41.77 | 0.41% | 1,045 M | -27.10 | 0.34 | 50.84 | 30.21 | 3.14% | 3.91% |
| B | B Barnes Group Inc. | Industrials | 43.72 | 0.67% | 2,206 M | 84.20 | 0.50 | 48.42 | 27.93 | 3.87% | 7.03% |
| BA | BA The Boeing Company | Industrials | 212.73 | 0.02% | 126,337 M | -14.70 | -14.25 | 223.23 | 113.02 | 2.72% | 11.68% |
| BAC | BAC Bank of America Corporation | Financial Services | 35.34 | 1.35% | 276,449 M | 10.80 | 3.17 | 50.11 | 29.31 | 6.35% | 6.70% |
| BAH | BAH Booz Allen Hamilton Holding Corporation | Industrials | 97.18 | 0.02% | 12,720 M | 23.90 | 3.97 | 112.55 | 69.68 | 5.05% | -7.02% |
| BALY | BALY Ballys Corporation | Accommodation and Food Services | 19.80 | -0.20% | 938 M | -45.10 | -0.85 | 37.21 | 17.54 | 3.94% | 2.17% |
| BAM | BAM Brookfield Asset Management Inc. | Financial Services | 32.05 | 1.39% | 13,273 M | 9.20 | 36.50 | 26.76 | 2.07% | 11.79% | |
| BAMR | BAMR Brookfield Asset Management Reinsurance Partners Ltd. Class A Exchangeable Limited | Financial Services | 33.92 | 0.83% | 1,551 M | 3.70 | 63.38 | 33.10 | |||
| BANC | BANC Banc of California Inc. | Financial Services | 16.71 | 0.72% | 974 M | 9.00 | 1.60 | 20.62 | 14.86 | -0.59% | 4.90% |
| BAND | BAND Bandwidth Inc. | Technology | 22.98 | 1.64% | 600 M | -26.50 | -0.88 | 65.24 | 9.20 | 11.45% | 0.13% |
| BANF | BANF BancFirst Corporation | Financial Services | 82.61 | -0.17% | 2,731 M | 14.30 | 5.32 | 118.07 | 73.01 | -2.80% | -6.32% |
| BANR | BANR Banner Corporation | Financial Services | 62.98 | 0.77% | 2,166 M | 11.20 | 5.57 | 75.72 | 52.35 | 2.74% | -0.35% |
| BAP | BAP Credicorp Ltd. | Financial Services | 143.49 | 3.27% | 11,099 M | 9.20 | 15.02 | 182.11 | 113.21 | 0.43% | 5.77% |
| BARK | BARK BANK OF AKRON NY | Retail Trade | 1.99 | 4.19% | 330 M | -4.10 | -0.44 | 4.46 | 1.25 | 7.57% | 33.56% |
| BASE | BASE Couchbase Inc | Information | 14.33 | 2.28% | 622 M | -12.30 | -1.46 | 25.03 | 10.19 | 8.97% | 8.07% |
| BATL | BATL Battalion Oil Corp | Mining, Quarrying, and Oil and Gas Extraction | 11.71 | -2.50% | 199 M | 3.80 | 3.18 | 23.33 | 7.42 | 5.12% | 20.60% |
| BATRA | BATRA Liberty Media Corporation Series A Liberty Braves Common Stock | Consumer Cyclical | 35.67 | 0.62% | 1,868 M | -79.30 | 0.29 | 35.94 | 24.50 | 1.51% | 9.18% |
| BATRK | BATRK Liberty Media Corporation Series C Liberty Braves Common Stock | Consumer Cyclical | 35.20 | 0.80% | 1,839 M | -78.00 | 0.29 | 35.41 | 23.34 | 1.65% | 9.22% |
| BAX | BAX Baxter International Inc. | Healthcare | 46.16 | 0.04% | 22,640 M | -9.60 | -4.71 | 89.70 | 43.25 | 5.77% | -9.44% |
| BB | BB BlackBerry Limited | Technology | 4.22 | 0.48% | 2,478 M | -27.90 | -0.02 | 8.35 | 3.17 | 2.43% | 29.45% |
| BBBY | BBBY Bed Bath & Beyond Inc. | Consumer Cyclical | 2.52 | -22.22% | 398 M | -0.20 | -13.65 | 30.06 | 1.27 | -33.51% | 0.40% |
| BBCP | BBCP BBCP | 8.03 | 3.08% | 440 M | 16.30 | 0.41 | 8.26 | 4.64 | 29.10% | 37.26% | |
| BBDC | BBDC Barings BDC Inc. | Financial Services | 8.60 | 0.70% | 941 M | 29.90 | 0.29 | 11.28 | 7.89 | -1.04% | 5.52% |
| BBI | BBI Brickell Biotech Inc | Manufacturing | 2.35 | 2.17% | 7 M | -0.20 | 18.95 | 2.21 | |||
| BBIG | BBIG Vinco Ventures Inc | Manufacturing | 0.64 | 0.88% | 149 M | -0.10 | -15.27 | 3.83 | 0.41 | -2.91% | 38.21% |
| BBIO | BBIO BridgeBio Pharma Inc. | Manufacturing | 8.85 | -3.28% | 1,419 M | -2.50 | -3.36 | 12.64 | 4.98 | 8.59% | 16.14% |
| BBLG | BBLG BONE BIOLOGICS CORP | Other Services (except Public Administration) | 0.32 | -9.31% | 5 M | -3.30 | -0.26 | 4.07 | 0.18 | 8.17% | 50.93% |
| BBSI | BBSI Barrett Business Services Inc. | Industrials | 96.72 | 1.03% | 666 M | 14.90 | 6.46 | 100.79 | 57.76 | 1.40% | 3.69% |
| BBW | BBW Build-A-Bear Workshop Inc. | Consumer Cyclical | 23.82 | -1.45% | 351 M | 7.30 | 3.21 | 26.87 | 12.47 | 4.06% | -0.08% |
| BBWI | BBWI Bath & Body Works Inc | Retail Trade | 45.16 | -0.31% | 10,343 M | 12.10 | 3.78 | 62.27 | 25.75 | 2.06% | 7.17% |
| BBY | BBY Best Buy Co. Inc. | Consumer Cyclical | 83.95 | -0.06% | 18,504 M | 12.60 | 7.53 | 112.96 | 60.79 | 2.98% | 4.66% |
| BCAB | BCAB BioAtla Inc | Manufacturing | 3.68 | -4.66% | 193 M | -1.30 | -2.74 | 12.15 | 2.01 | 14.29% | -55.39% |
| BCC | BCC Boise Cascade L.L.C. | Basic Materials | 73.41 | 1.03% | 2,806 M | 3.10 | 23.03 | 85.17 | 55.14 | 8.11% | 6.90% |
| BCE | BCE BCE Inc. | Communication Services | 46.90 | 0.93% | 42,194 M | 20.00 | 3.14 | 59.34 | 39.88 | 1.65% | 6.71% |
| BCEL | BCEL Atreca Inc. | Manufacturing | 1.58 | -1.86% | 61 M | -0.60 | -2.76 | 5.36 | 0.76 | 7.48% | 97.35% |
| BCO | BCO Brinks Company (The) | Industrials | 63.87 | 1.01% | 2,899 M | 17.30 | 3.64 | 72.13 | 48.38 | 3.67% | 18.92% |
| BCOR | BCOR Blucora Inc. | Financial Services | 27.19 | -0.29% | 1,306 M | 47.90 | 0.59 | 27.75 | 15.17 | 1.46% | 6.50% |
| BCOV | BCOV Brightcove Inc. | Technology | 6.25 | 1.96% | 261 M | -77.60 | -0.08 | 9.85 | 5.12 | 6.84% | 19.50% |
| BCOW | BCOW 1895 Bancorp of Wisconsin Inc. | Financial Services | 9.91 | -0.09% | 66 M | -125.60 | -0.08 | 11.75 | 9.71 | -1.68% | -0.89% |
| BCPC | BCPC Balchem Corporation | Basic Materials | 129.37 | -0.23% | 4,183 M | 38.70 | 3.39 | 148.05 | 110.15 | 4.21% | 5.95% |
| BCRX | BCRX BioCryst Pharmaceuticals Inc. | Healthcare | 10.78 | -0.09% | 2,053 M | -10.10 | -1.05 | 19.99 | 7.61 | 7.69% | -6.10% |
| BCSF | BCSF Bain Capital Specialty Finance Inc | 13.21 | 1.23% | 835 M | 10.00 | 1.31 | 16.29 | 11.51 | 1.54% | 11.01% | |
| BCTX | BCTX BriaCell Therapeutics Corp | Manufacturing | 7.53 | 4.87% | 115 M | -4.80 | -1.73 | 12.09 | 4.06 | 6.81% | 72.31% |
| BDC | BDC Belden Inc | Technology | 79.36 | 0.81% | 3,386 M | 24.30 | 3.27 | 82.83 | 47.89 | 3.01% | 10.38% |
| BDL | BDL Flanigan's Enterprises Inc. | Consumer Cyclical | 27.00 | 1.89% | 49 M | 7.80 | 3.45 | 40.00 | 25.00 | 1.66% | 4.33% |
| BDN | BDN Brandywine Realty Trust | Real Estate | 6.17 | 0.00% | 1,069 M | 36.80 | 0.17 | 14.55 | 5.94 | -2.37% | 0.33% |
| BDTX | BDTX Black Diamond Therapeutics Inc. | Professional, Scientific, and Technical Services | 2.99 | -0.66% | 107 M | -1.10 | -2.64 | 4.62 | 1.18 | -1.97% | 66.11% |
| BDX | BDX Becton Dickinson and Company | Healthcare | 249.14 | 0.96% | 69,859 M | 42.40 | 5.92 | 280.62 | 215.90 | -1.90% | -2.03% |
| BE | BE Bloom Energy Corporation Class A | Utilities | 24.77 | -2.06% | 4,878 M | -15.80 | -1.61 | 31.47 | 11.47 | 9.22% | 29.55% |
| BEAM | BEAM Beam Therapeutics Inc. | Manufacturing | 43.85 | -1.33% | 3,139 M | -9.90 | -4.54 | 80.00 | 27.77 | 3.40% | 12.12% |
| BECN | BECN Beacon Roofing Supply Inc. | Basic Materials | 54.81 | -0.18% | 3,595 M | 10.10 | 5.56 | 65.30 | 45.71 | 3.22% | 3.83% |
| BEEM | BEEM Beam Global | Manufacturing | 17.81 | -1.06% | 179 M | -12.90 | -1.41 | 26.09 | 8.90 | 1.66% | 1.95% |
| BELFB | BELFB Bel Fuse Inc. Class B Common Stock | Technology | 37.00 | -0.62% | 464 M | 9.90 | 3.70 | 38.49 | 11.58 | 4.08% | 12.39% |
| BEN | BEN Franklin Resources Inc. | Financial Services | 30.29 | 0.33% | 14,973 M | 12.00 | 2.53 | 33.03 | 20.24 | 3.24% | 14.82% |
| BEPC | BEPC Brookfield Renewable Corporation | Utilities | 31.05 | -0.26% | 5,451 M | 7.90 | 3.94 | 44.41 | 27.19 | 0.03% | 12.75% |
| BERY | BERY Berry Global Group Inc. | Consumer Cyclical | 59.31 | 1.96% | 7,185 M | 10.30 | 5.90 | 67.65 | 44.52 | 0.78% | -1.85% |
| BFAM | BFAM Bright Horizons Family Solutions Inc. | Consumer Cyclical | 76.14 | -0.08% | 4,509 M | 58.50 | 1.36 | 140.02 | 54.19 | 0.74% | 20.67% |
| BFC | BFC Bank First National Corp | Financial Services | 77.92 | -0.78% | 705 M | 13.90 | 5.62 | 99.84 | 68.28 | -0.52% | -16.05% |
| BFI | BFI BurgerFi International Inc | Accommodation and Food Services | 1.62 | -2.41% | 37 M | -0.20 | -8.99 | 5.66 | 1.20 | -9.50% | 28.57% |
| BFIN | BFIN BankFinancial Corporation | Financial Services | 9.98 | -1.09% | 131 M | 14.00 | 0.72 | 11.27 | 9.06 | -0.99% | -5.22% |
| BFLY | BFLY Butterfly Network Inc. Class A | Healthcare | 2.72 | 0.00% | 568 M | -3.70 | -0.75 | 8.72 | 2.17 | 7.09% | 10.57% |
| BFS | BFS Saul Centers Inc. | Real Estate | 41.60 | 0.29% | 997 M | 25.40 | 1.65 | 56.22 | 36.21 | 2.06% | 2.26% |
| BFST | BFST Business First Bancshares Inc. | Financial Services | 20.83 | -0.43% | 529 M | 9.60 | 2.23 | 29.16 | 20.19 | -0.71% | -5.92% |
| BG | BG Bunge Limited | Consumer Defensive | 99.75 | 2.96% | 14,466 M | 9.70 | 10.28 | 128.40 | 80.41 | 1.38% | -0.02% |
| BGCP | BGCP BGC Partners Inc. | Financial Services | 4.39 | 2.57% | 1,555 M | 13.30 | 0.34 | 4.79 | 3.00 | 7.47% | 16.45% |
| BGFV | BGFV Big 5 Sporting Goods Corporation | Consumer Cyclical | 9.69 | -0.51% | 217 M | 4.90 | 2.05 | 20.20 | 8.36 | 4.19% | 9.74% |
| BGI | BGI Birks Group Inc. | Consumer Cyclical | 7.53 | 0.00% | 141 M | -119.50 | 8.10 | 4.29 | 0.40% | -5.04% | |
| BGRY | BGRY Berkshire Grey Inc | Manufacturing | 0.88 | -6.31% | 224 M | -6.70 | -0.49 | 4.12 | 0.51 | 5.99% | 45.72% |
| BH.A | BH.A Biglari Holdings Inc. Class A | 771.61 | 2.94% | 456 M | -1.10 | 58.51 | 819.98 | 540.33 | 7.02% | 12.23% | |
| BHC | BHC Bausch Health Companies Inc. | Healthcare | 8.52 | 1.67% | 3,029 M | 10.60 | 0.70 | 26.39 | 4.00 | 9.65% | 35.67% |
| BHE | BHE Benchmark Electronics Inc. | Technology | 27.69 | -4.78% | 1,014 M | 17.00 | 1.69 | 30.00 | 21.11 | -3.18% | 3.75% |
| BHF | BHF Brighthouse Financial Inc. | Financial Services | 55.32 | 0.58% | 3,732 M | 4.80 | 11.34 | 62.33 | 38.38 | 7.86% | 7.90% |
| BHG | BHG Bright Health Group Inc | Finance and Insurance | 0.87 | 0.05% | 583 M | -0.30 | -2.56 | 4.06 | 0.49 | 6.86% | 33.45% |
| BHIL | BHIL Benson Hill Inc | Agriculture, Forestry, Fishing and Hunting | 2.52 | 4.56% | 500 M | -3.30 | -0.74 | 5.85 | 2.16 | 7.23% | -1.18% |
| BHLB | BHLB Berkshire Hills Bancorp Inc. | Financial Services | 31.00 | 10.32% | 1,285 M | 16.30 | 1.76 | 31.63 | 23.62 | 10.44% | 3.68% |
| BHR | BHR Braemar Hotels & Resorts Inc. | Real Estate | 5.26 | 0.00% | 364 M | 128.00 | 0.05 | 6.64 | 3.41 | 7.57% | 27.98% |
| BHTG | BHTG BioHiTech Global Inc. | Industrials | 0.84 | -1.54% | 24 M | -2.30 | |||||
| BHVN | BHVN Biohaven Pharmaceutical Holding Company Ltd. | Healthcare | 18.54 | -3.13% | 1,277 M | -1.80 | -13.10 | 20.00 | 5.54 | 4.69% | 33.57% |
| BIG | BIG Big Lots Inc. | Consumer Defensive | 16.27 | -2.75% | 470 M | -3.30 | -1.77 | 43.90 | 12.87 | -2.22% | 10.68% |
| BIGC | BIGC BigCommerce Holdings Inc | Information | 12.56 | 5.10% | 844 M | -6.20 | -1.94 | 34.00 | 7.75 | 18.38% | 43.71% |
| BILL | BILL Bill.com Holdings Inc | Manufacturing | 113.43 | 6.30% | 11,482 M | -34.00 | -3.21 | 262.17 | 89.87 | 13.75% | 4.10% |
| BIO | BIO Bio-Rad Laboratories Inc. Class A | Healthcare | 475.91 | 4.21% | 13,630 M | -2.30 | -201.80 | 670.62 | 344.63 | 5.63% | 13.18% |
| BIOL | BIOL Biolase Inc. | Healthcare | 0.58 | 3.37% | 15 M | -0.20 | -3.57 | 10.70 | 0.37 | 9.81% | -10.46% |
| BIOX | BIOX Bioceres Crop Solutions Corp. | Industrials | 12.46 | 2.47% | 762 M | -66.70 | -0.18 | 16.00 | 9.27 | 7.32% | 3.57% |
| BIPC | BIPC Brookfield Infrastructure Corp | Utilities | 45.14 | -1.29% | 5,051 M | 27.20 | 2.34 | 53.64 | 37.55 | 4.76% | 16.04% |
| BITF | BITF Bitfarms Ltd. | Information | 1.07 | -0.93% | 246 M | -1.20 | -1.03 | 4.62 | 0.38 | -1.83% | 143.18% |
| BIVI | BIVI BioVie Inc | Healthcare | 5.03 | 0.20% | 173 M | -4.10 | -1.21 | 14.38 | 1.33 | 2.86% | -35.26% |
| BJ | BJ BJ's Wholesale Club Holdings Inc. | Consumer Cyclical | 69.66 | -0.20% | 9,332 M | 19.30 | 3.60 | 80.41 | 51.45 | 2.99% | 5.29% |
| BJRI | BJRI BJ's Restaurants Inc. | Consumer Cyclical | 31.56 | 0.99% | 715 M | -161.00 | -0.20 | 35.59 | 20.15 | 2.87% | 19.64% |
| BK | BK Bank of New York Mellon Corporation (The) | Financial Services | 50.61 | 1.24% | 39,986 M | 17.00 | 3.29 | 64.63 | 36.22 | 3.45% | 11.18% |
| BKCC | BKCC BlackRock Capital Investment Corporation | Financial Services | 3.72 | 0.81% | 273 M | 17.10 | 0.21 | 4.35 | 3.31 | 1.09% | 2.76% |
| BKD | BKD Brookdale Senior Living Inc. | Healthcare | 2.88 | 2.13% | 517 M | -1.80 | -1.58 | 7.61 | 2.37 | 19.01% | 5.49% |
| BKE | BKE Buckle Inc. (The) | Consumer Cyclical | 43.29 | 0.42% | 2,137 M | 8.50 | 5.12 | 50.35 | 26.50 | -0.96% | -4.54% |
| BKI | BKI Black Knight Inc. | Technology | 60.89 | 0.61% | 9,444 M | 19.30 | 3.20 | 79.78 | 52.00 | 4.48% | -1.39% |
| BKNG | BKNG Booking Holdings Inc. | Consumer Cyclical | 2,431.15 | 1.69% | 93,185 M | 39.40 | 61.20 | 2,715.66 | 1,616.85 | 5.00% | 20.64% |
| BKR | BKR Baker Hughes Company | Oil & Gas Equipment & Services | 31.80 | 2.58% | 30,194 M | -74.60 | -0.45 | 39.78 | 20.42 | 4.30% | 7.69% |
| BKSC | BKSC Bank of South Carolina Corp. | Financial Services | 16.15 | 0.81% | 90 M | 14.40 | 1.15 | 20.84 | 14.70 | -0.55% | -1.52% |
| BKSY | BKSY BlackSky Technology Inc | Professional, Scientific, and Technical Services | 1.73 | 1.76% | 210 M | 4.40 | -0.45 | 3.73 | 1.00 | 0.58% | 12.34% |
| BKU | BKU BankUnited Inc. | Financial Services | 36.33 | 2.31% | 2,642 M | 10.00 | 4.16 | 45.86 | 30.75 | 8.71% | 6.95% |
| BKYI | BKYI BIO-key International Inc. | Industrials | 0.78 | -1.41% | 7 M | -0.90 | -0.89 | 2.90 | 0.52 | 1.46% | 32.66% |
| BL | BL BlackLine Inc. | Technology | 69.74 | 3.78% | 4,150 M | -53.60 | -1.32 | 93.11 | 48.73 | 5.83% | 3.67% |
| BLBD | BLBD Blue Bird Corporation | Consumer Cyclical | 14.77 | -1.07% | 486 M | -10.40 | -1.45 | 22.10 | 7.14 | 1.03% | 37.91% |
| BLD | BLD TopBuild Corp. | Basic Materials | 194.38 | 2.18% | 6,165 M | 12.80 | 15.11 | 243.30 | 140.66 | 6.90% | 24.21% |
| BLDE | BLDE Blade Air Mobility Inc | Administrative and Support and Waste Management and Remediation Services | 4.39 | 1.15% | 307 M | -24.50 | -0.17 | 9.90 | 3.02 | 0.00% | 22.63% |
| BLDP | BLDP Ballard Power Systems Inc. | Industrials | 6.24 | -2.95% | 1,859 M | -10.50 | -0.62 | 12.57 | 4.43 | 13.66% | 30.27% |
| BLDR | BLDR Builders FirstSource Inc. | Basic Materials | 75.68 | 2.94% | 10,613 M | 4.40 | 16.48 | 78.60 | 48.91 | 8.89% | 16.65% |
| BLFS | BLFS BioLife Solutions Inc. | Healthcare | 23.80 | -1.45% | 1,069 M | -10.20 | -2.48 | 31.11 | 10.40 | -0.34% | 30.77% |
| BLI | BLI Berkeley Lights Inc. | Manufacturing | 2.06 | -0.96% | 147 M | -1.70 | -1.28 | 10.29 | 1.83 | -7.62% | -23.13% |
| BLKB | BLKB Blackbaud Inc. | Technology | 62.37 | 0.31% | 3,373 M | -103.20 | -0.62 | 70.98 | 43.54 | 3.09% | 5.96% |
| BLL | BLL Ball Corporation | Consumer Cyclical | 69.49 | -3.37% | 26,246 M | 30.40 | 97.99 | 69.10 | |||
| BLMN | BLMN Bloomin' Brands Inc. | Consumer Cyclical | 23.61 | 0.85% | 2,054 M | 26.00 | 1.17 | 25.51 | 15.89 | 1.64% | 17.35% |
| BLND | BLND Blend Labs Inc | Information | 1.52 | 4.11% | 349 M | -0.50 | -3.27 | 10.22 | 1.00 | 2.01% | 5.56% |
| BLNK | BLNK Blink Charging Co. | Industrials | 13.70 | -1.65% | 684 M | -7.70 | -1.84 | 29.99 | 9.85 | 11.56% | 24.89% |
| BLU | BLU Bellus Health Inc | Manufacturing | 8.08 | 0.75% | 1,008 M | -11.80 | -0.69 | 12.69 | 5.45 | 7.81% | -1.70% |
| BLX | BLX Banco Latinoamericano de Comercio Exterior S.A. | Financial Services | 16.81 | 0.48% | 603 M | 7.30 | 2.22 | 17.47 | 12.58 | 1.20% | 3.77% |
| BMEA | BMEA Biomea Fusion Inc | Professional, Scientific, and Technical Services | 8.95 | 4.01% | 260 M | -0.60 | -2.44 | 14.20 | 2.84 | -2.13% | 6.11% |
| BMI | BMI Badger Meter Inc. | Technology | 116.15 | 0.63% | 3,341 M | 50.70 | 2.26 | 120.54 | 73.20 | 3.73% | 6.53% |
| BMO | BMO Bank Of Montreal | Financial Services | 101.49 | 1.81% | 70,063 M | 6.60 | 13.21 | 122.77 | 81.57 | 4.03% | 12.02% |
| BMRC | BMRC Bank of Marin Bancorp | Financial Services | 29.89 | 0.98% | 479 M | 11.40 | 2.73 | 37.75 | 29.01 | -5.14% | -9.09% |
| BMTC | BMTC Bryn Mawr Bank Corporation | Financial Services | 45.01 | -1.57% | 922 M | 12.80 | 3.63 | ||||
| BNED | BNED Barnes & Noble Education Inc | Consumer Cyclical | 2.26 | -0.88% | 118 M | -1.40 | -1.50 | 6.29 | 1.38 | 17.10% | 29.14% |
| BNGO | BNGO Bionano Genomics Inc. | Healthcare | 1.81 | -1.09% | 546 M | -4.70 | -0.41 | 4.35 | 1.16 | 6.47% | 23.97% |
| BNL | BNL Broadstone Net Lease Inc | Finance and Insurance | 17.72 | 2.43% | 3,253 M | 24.90 | 0.71 | 23.14 | 14.98 | 1.20% | 9.32% |
| BNS | BNS Bank Nova Scotia Halifax Pfd 3 | Financial Services | 53.39 | 1.95% | 61,832 M | 8.60 | 8.41 | 74.86 | 45.26 | 4.28% | 9.00% |
| BNTC | BNTC Benitec Biopharma Limited | Healthcare | 0.23 | -0.90% | 7 M | -0.10 | -2.08 | 3.05 | 0.13 | 6.98% | 35.29% |
| BODY | BODY Body Central Corp. | Professional, Scientific, and Technical Services | 0.63 | 3.42% | 188 M | -0.60 | -0.97 | 2.47 | 0.50 | 8.83% | 20.02% |
| BOKF | BOKF BOK Financial Corporation | Financial Services | 99.22 | 0.07% | 6,678 M | 14.20 | 6.90 | 110.85 | 70.21 | 2.90% | -4.40% |
| BOMN | BOMN Boston Omaha Corporation | Industrials | 25.76 | 0.00% | 796 M | 7.80 | 27.10 | 23.85 | |||
| BOOM | BOOM DMC Global Inc. | Industrials | 21.54 | 4.01% | 399 M | -97.30 | -0.19 | 41.48 | 13.95 | 1.46% | 10.80% |
| BOOT | BOOT Boot Barn Holdings Inc. | Consumer Cyclical | 87.42 | 17.55% | 2,188 M | 12.60 | 6.25 | 105.66 | 50.20 | 18.58% | 39.83% |
| BOSC | BOSC B.O.S. Better Online Solutions | Industrials | 2.21 | 1.38% | 9 M | 15.00 | 0.16 | 3.48 | 1.82 | 3.27% | 5.84% |
| BOX | BOX Box Inc. Class A | Technology | 31.95 | 1.43% | 4,488 M | -286.60 | -0.26 | 33.04 | 22.31 | 4.62% | 2.63% |
| BPMC | BPMC Blueprint Medicines Corporation | Healthcare | 47.75 | 2.36% | 2,870 M | -3.80 | -12.10 | 85.67 | 40.78 | 2.91% | 8.99% |
| BPRN | BPRN Bank Of Princeton (The) | Financial Services | 32.70 | 0.65% | 203 M | 8.40 | 3.99 | 34.00 | 26.57 | 1.27% | 3.09% |
| BPTH | BPTH Bio-Path Holdings Inc. | Healthcare | 2.17 | 0.03% | 16 M | -1.00 | -1.97 | 4.48 | 1.27 | 15.43% | 43.71% |
| BR | BR Broadridge Financial Solutions Inc.Common Stock | Industrials | 150.94 | 1.31% | 17,679 M | 34.10 | 4.46 | 183.33 | 131.35 | 6.04% | 12.53% |
| BRAG | BRAG Bragg Gaming Group Inc | Real Estate and Rental and Leasing | 3.95 | 1.80% | 88 M | -19.50 | -0.23 | 7.98 | 2.30 | -8.36% | 2.59% |
| BRBR | BRBR Bellring Brands Inc | Manufacturing | 27.44 | -0.54% | 924 M | 30.70 | 28.95 | 20.20 | 3.74% | 7.02% | |
| BRBS | BRBS Blue Ridge Bankshares Inc (Luray VA) | Financial Services | 12.52 | 0.48% | 237 M | 6.80 | 1.84 | 18.48 | 11.71 | 2.04% | 0.24% |
| BRC | BRC Brady Corporation | Industrials | 52.78 | 0.73% | 2,535 M | 16.90 | 2.92 | 52.86 | 40.52 | 3.55% | 12.06% |
| BRCN | BRCN Burcon Nutrascience Corp | Manufacturing | 0.44 | -4.78% | 50 M | -7.60 | -0.07 | 1.16 | 0.35 | ||
| BRDG | BRDG Bridge Investment Group Holdings Inc | Finance and Insurance | 14.05 | 0.36% | 479 M | 10.00 | 1.48 | 23.78 | 11.88 | -2.84% | 16.60% |
| BRID | BRID Bridgford Foods Corporation | Consumer Defensive | 11.95 | 2.84% | 103 M | 2.80 | 4.76 | 15.50 | 10.26 | -4.17% | 0.25% |
| BRK.A | BRK.A Berkshire Hathaway Inc. | Financial Services | 469,960.00 | -0.36% | 689,927 M | -324.10 | -1,449.00 | 544,389.00 | 393,012.00 | 1.73% | 0.27% |
| BRK.B | BRK.B Berkshire Hathaway Inc. | Financial Services | 310.95 | -0.30% | 683,995 M | -321.80 | -1,449.00 | 362.10 | 259.85 | 1.87% | 0.66% |
| BRKR | BRKR Bruker Corporation | Healthcare | 71.89 | -0.62% | 10,471 M | 40.10 | 1.84 | 74.94 | 48.42 | 4.57% | 5.18% |
| BRLT | BRLT Brilliant Earth Group Inc | Retail Trade | 4.56 | -2.77% | 439 M | 23.70 | 0.29 | 13.49 | 3.60 | 6.29% | 5.80% |
| BROS | BROS Dutch Bros Inc | Accommodation and Food Services | 35.26 | 2.32% | 1,984 M | -264.80 | -0.15 | 66.00 | 20.05 | 3.71% | 25.08% |
| BRP | BRP BRP Group Inc | Finance and Insurance | 29.22 | 0.93% | 1,837 M | -84.70 | -0.28 | 33.34 | 17.08 | -3.53% | 16.23% |
| BRSP | BRSP BrightSpire Capital Inc | Finance and Insurance | 7.35 | 1.24% | 935 M | 7.80 | 0.94 | 9.63 | 6.11 | 1.80% | 17.98% |
| BRX | BRX Brixmor Property Group Inc. | Real Estate | 22.75 | 0.26% | 6,817 M | 21.00 | 1.09 | 27.19 | 17.62 | 2.06% | 0.35% |
| BRY | BRY Berry Petroleum Corporation | Energy | 9.37 | 1.85% | 703 M | 4.10 | 2.40 | 12.85 | 6.78 | 4.00% | 17.13% |
| BSBK | BSBK Bogota Financial Corp | Finance and Insurance | 11.60 | 0.78% | 151 M | 23.20 | 0.51 | 11.75 | 9.95 | 0.78% | 3.76% |
| BSET | BSET Bassett Furniture Industries Incorporated | Consumer Cyclical | 19.15 | 2.57% | 173 M | 2.60 | 6.86 | 24.12 | 13.60 | 2.96% | 10.18% |
| BSFC | BSFC Blue Star Foods Corp | Manufacturing | 0.33 | -0.30% | 9 M | -1.20 | -0.32 | 2.84 | 0.31 | -16.50% | -17.73% |
| BSIG | BSIG BrightSphere Investment Group plc | Financial Services | 22.65 | 1.39% | 932 M | 9.70 | 2.46 | 26.48 | 14.73 | 2.81% | 10.06% |
| BSRR | BSRR Sierra Bancorp | Financial Services | 21.41 | 0.09% | 324 M | 9.10 | 2.40 | 27.24 | 19.62 | -0.42% | 0.80% |
| BSVN | BSVN Bank7 Corp. | Financial Services | 27.30 | -3.02% | 253 M | 9.50 | 2.96 | 29.01 | 21.08 | 0.00% | 6.64% |
| BSX | BSX Boston Scientific Corporation | Healthcare | 46.35 | 0.50% | 65,657 M | 109.20 | 0.42 | 47.95 | 34.98 | 1.96% | 0.17% |
| BSY | BSY Bentley Systems Inc | Information | 38.59 | 1.39% | 11,051 M | 64.80 | 0.61 | 45.70 | 26.32 | 4.02% | 4.41% |
| BTAI | BTAI BioXcel Therapeutics Inc. | Healthcare | 32.01 | 2.83% | 917 M | -6.30 | -4.89 | 32.96 | 8.80 | 8.73% | 49.02% |
| BTB | BTB Bit Brother Limited | Manufacturing | 2.30 | -14.50% | 23 M | -0.50 | 12.00 | 1.62 | 11.65% | -78.36% | |
| BTBT | BTBT Bit Digital Inc | Finance and Insurance | 1.41 | 0.71% | 115 M | -1.90 | -0.74 | 5.35 | 0.53 | 16.53% | 135.00% |
| BTCS | BTCS BTCS Inc | Financial Services | 1.63 | 5.84% | 21 M | -2.60 | -1.22 | 5.52 | 0.57 | 10.88% | 158.73% |
| BTCY | BTCY Biotricity Inc | Healthcare | 0.88 | 13.47% | 42 M | -1.70 | -0.45 | 3.40 | 0.40 | 20.04% | 97.05% |
| BTN | BTN Ballantyne Strong Inc. | Consumer Cyclical | 2.58 | 0.00% | 47 M | -5.30 | -0.47 | 3.43 | 1.93 | ||
| BTTR | BTTR Better Choice Co Inc | Consumer Defensive | 0.70 | 0.00% | 21 M | -1.00 | -0.68 | 3.95 | 0.44 | 11.11% | 29.87% |
| BTX | BTX BioTime Inc. | Healthcare | 0.21 | 0.05% | 12 M | -0.10 | 2.87 | 0.17 | |||
| BURL | BURL Burlington Stores Inc. | Consumer Defensive | 224.99 | 0.71% | 14,641 M | 91.60 | 2.45 | 243.94 | 106.47 | 0.92% | 10.96% |
| BUSE | BUSE First Busey Corporation | Financial Services | 22.53 | -0.53% | 1,329 M | 10.90 | 2.23 | 28.84 | 21.66 | -5.69% | -8.86% |
| BV | BV BrightView Holdings Inc. | Industrials | 7.95 | 1.66% | 682 M | 46.10 | 0.17 | 14.07 | 5.78 | 4.33% | 15.38% |
| BVH | BVH Bluegreen Vacations Holding Corporation | Real Estate and Rental and Leasing | 30.67 | -0.58% | 598 M | 8.60 | 3.48 | 32.96 | 16.24 | 8.41% | 22.88% |
| BVS | BVS Bioventus Inc | Manufacturing | 2.09 | -0.95% | 160 M | -1.40 | -2.07 | 15.10 | 1.65 | -5.86% | -19.92% |
| BW | BW Babcock & Wilcox Enterprises Inc. | Technology | 6.55 | 1.39% | 568 M | -45.70 | -0.15 | 9.08 | 3.89 | 2.83% | 13.52% |
| BWA | BWA BorgWarner Inc. | Consumer Cyclical | 45.32 | 1.05% | 10,425 M | 12.90 | 3.46 | 45.70 | 31.14 | 3.71% | 12.60% |
| BWEN | BWEN Broadwind Energy Inc. | Industrials | 5.24 | -2.24% | 122 M | -10.80 | -0.55 | 6.10 | 1.46 | -7.09% | 192.74% |
| BWMN | BWMN Bowman Consulting Group Ltd | Professional, Scientific, and Technical Services | 24.78 | 2.27% | 325 M | 86.80 | 0.28 | 25.24 | 10.76 | 8.92% | 13.41% |
| BWXT | BWXT BWX Technologies Inc. | Industrials | 60.95 | 0.74% | 5,357 M | 17.10 | 3.40 | 62.84 | 42.58 | 9.62% | 4.94% |
| BX | BX The Blackstone Group L.P. Representing Limited Partnership Interests | Financial Services | 93.81 | 5.57% | 64,783 M | 24.80 | 3.55 | 138.95 | 71.72 | 16.51% | 26.45% |
| BXC | BXC Bluelinx Holdings Inc. | Basic Materials | 83.89 | 1.87% | 744 M | 2.40 | 35.37 | 100.01 | 57.50 | 7.26% | 17.97% |
| BXMT | BXMT Blackstone Mortgage Trust Inc. | Real Estate | 23.24 | 0.22% | 3,915 M | 9.50 | 2.51 | 32.91 | 20.87 | 1.75% | 9.78% |
| BXP | BXP Boston Properties Inc. | Real Estate | 70.04 | -1.48% | 11,106 M | 12.30 | 5.81 | 133.11 | 64.03 | -0.55% | 3.64% |
| BXS | BXS BancorpSouth Bank | Financial Services | 28.76 | -1.07% | 3,211 M | 10.90 | |||||
| BY | BY Byline Bancorp Inc. | Financial Services | 22.80 | 0.48% | 857 M | 10.60 | 2.22 | 28.14 | 20.15 | 0.88% | -0.74% |
| BYD | BYD Boyd Gaming Corporation | Consumer Cyclical | 61.23 | 0.84% | 6,363 M | 11.60 | 5.20 | 72.72 | 46.10 | 4.74% | 12.29% |
| BYND | BYND Beyond Meat Inc. | Consumer Defensive | 16.19 | 0.37% | 1,019 M | -2.80 | -5.98 | 68.06 | 11.03 | 13.53% | 31.52% |
| BYSI | BYSI BeyondSpring Inc. | Healthcare | 2.56 | -2.66% | 81 M | -1.70 | -1.64 | 3.49 | 0.54 | -4.12% | 36.17% |
| BZH | BZH Beazer Homes USA Inc. | Consumer Cyclical | 15.76 | 3.41% | 471 M | 2.10 | 7.26 | 19.00 | 9.47 | 10.52% | 23.51% |
| C | C Citigroup Inc. | Financial Services | 52.19 | 0.56% | 99,593 M | 7.40 | 7.47 | 69.11 | 40.01 | 5.71% | 15.39% |
| CAAS | CAAS China Automotive Systems Inc. | Consumer Cyclical | 7.43 | 0.41% | 226 M | 9.70 | 0.71 | 8.13 | 2.20 | 14.48% | 28.10% |
| CABA | CABA Cabaletta Bio Inc | Professional, Scientific, and Technical Services | 10.45 | -6.03% | 342 M | -6.20 | -1.78 | 11.97 | 0.59 | -2.43% | 12.97% |
| CABO | CABO Cable One Inc. | Communication Services | 808.35 | 0.07% | 4,631 M | 13.40 | 62.99 | 1,586.83 | 620.57 | 7.45% | 13.55% |
| CAC | CAC Camden National Corporation | Financial Services | 41.12 | -0.29% | 610 M | 10.00 | 4.24 | 51.78 | 40.35 | -1.27% | -1.37% |
| CACC | CACC Credit Acceptance Corporation | Financial Services | 455.95 | 1.57% | 5,683 M | 10.00 | 44.31 | 648.95 | 358.00 | 19.54% | -3.89% |
| CACI | CACI CACI International Inc. Class A | Technology | 303.81 | 4.22% | 6,788 M | 18.40 | 15.72 | 319.33 | 238.29 | 6.67% | 1.07% |
| CADE | CADE Cadence Bancorporation Class A | Financial Services | 25.55 | 2.45% | 4,563 M | 18.40 | 1.37 | 32.57 | 22.04 | 4.54% | 3.61% |
| CADL | CADL Candel Therapeutics Inc | Professional, Scientific, and Technical Services | 2.50 | 6.16% | 77 M | 68.00 | -0.41 | 5.75 | 1.40 | 11.11% | 39.66% |
| CAE | CAE CAE Inc. | Industrials | 22.16 | 0.91% | 6,910 M | 71.10 | 0.31 | 27.97 | 15.23 | 5.57% | 14.58% |
| CAH | CAH Cardinal Health Inc. | Healthcare | 77.88 | 2.84% | 19,621 M | -18.80 | -3.96 | 81.57 | 49.70 | 3.18% | 1.31% |
| CAKE | CAKE The Cheesecake Factory Incorporated | Consumer Cyclical | 38.80 | 2.19% | 1,936 M | 43.10 | 0.96 | 44.65 | 26.05 | 3.58% | 22.36% |
| CAL | CAL Caleres Inc. | Consumer Cyclical | 25.10 | 2.83% | 849 M | 5.10 | 5.19 | 31.13 | 17.82 | 13.17% | 12.66% |
| CALX | CALX Calix Inc | Technology | 56.50 | -2.50% | 3,813 M | 84.50 | 0.77 | 77.44 | 31.59 | -1.50% | -17.43% |
| CAMP | CAMP CalAmp Corp. | Technology | 4.50 | 0.00% | 166 M | -5.10 | -1.14 | 7.62 | 2.96 | -3.85% | 0.45% |
| CAR | CAR Avis Budget Group Inc. | Industrials | 189.09 | -0.25% | 7,802 M | 3.60 | 54.87 | 327.80 | 131.83 | 1.00% | 15.35% |
| CARA | CARA Cara Therapeutics Inc. | Healthcare | 12.27 | 1.40% | 629 M | -7.10 | -1.66 | 13.97 | 7.40 | 7.26% | 14.25% |
| CARE | CARE Carter Bank & Trust (Martinsville VA) | Financial Services | 16.27 | 0.87% | 393 M | 10.20 | 1.60 | 18.84 | 12.58 | 1.24% | -1.93% |
| CARG | CARG CarGurus Inc. | Technology | 16.92 | 1.74% | 1,973 M | -14.40 | -0.40 | 50.03 | 9.14 | 7.02% | 20.77% |
| CARS | CARS Cars.com Inc. | Consumer Cyclical | 16.16 | 1.76% | 1,050 M | 788.50 | 0.01 | 16.52 | 8.75 | 3.99% | 17.36% |
| CASA | CASA Casa Systems Inc. | Technology | 3.27 | -4.11% | 318 M | -3.90 | -0.88 | 7.18 | 2.35 | -5.22% | 19.78% |
| CASH | CASH Meta Financial Group Inc. | 49.05 | 7.26% | 1,284 M | 8.80 | 5.23 | 61.63 | 31.16 | 11.00% | 13.94% | |
| CASS | CASS Cass Information Systems Inc | Industrials | 48.89 | -0.02% | 660 M | 19.30 | 2.45 | 49.51 | 31.85 | 4.15% | 6.70% |
| CAT | CAT Caterpillar Inc. | Industrials | 262.12 | 1.42% | 134,063 M | 18.40 | 13.86 | 262.26 | 160.60 | 6.66% | 9.42% |
| CATO | CATO Cato Corporation (The) Class A | Consumer Cyclical | 10.18 | 0.20% | 211 M | -73.50 | 0.46 | 18.00 | 8.40 | 1.19% | 9.11% |
| CBAY | CBAY CymaBay Therapeutics Inc. | Healthcare | 8.06 | 3.33% | 649 M | -5.20 | -1.26 | 8.40 | 1.67 | 20.66% | 28.55% |
| CBIO | CBIO Catalyst Biosciences Inc. | Healthcare | 0.30 | 1.37% | 9 M | 0.70 | 0.38 | 0.65 | 0.09 | 21.74% | -42.35% |
| CBRE | CBRE CBRE Group Inc Class A | Real Estate | 84.10 | 1.26% | 26,287 M | 14.00 | 6.15 | 106.60 | 66.31 | 0.85% | 9.28% |
| CBRL | CBRL Cracker Barrel Old Country Store Inc. | Consumer Cyclical | 109.01 | 0.94% | 2,328 M | 22.00 | 5.69 | 136.00 | 81.87 | 2.92% | 15.06% |
| CBT | CBT Cabot Corporation | Basic Materials | 74.98 | 1.38% | 4,141 M | 20.40 | 3.66 | 78.62 | 53.32 | 6.75% | 12.18% |
| CBTX | CBTX CBTX Inc. | Financial Services | 29.25 | -1.42% | 735 M | 21.00 | 33.10 | 26.11 | |||
| CBU | CBU Community Bank System Inc. | Financial Services | 55.13 | 0.05% | 3,227 M | 18.50 | 3.31 | 74.05 | 54.63 | -8.13% | -12.42% |
| CBZ | CBZ CBIZ Inc. | Industrials | 47.04 | 0.60% | 2,407 M | 23.10 | 2.07 | 51.67 | 35.46 | 1.38% | 0.41% |
| CCAP | CCAP Crescent Capital BDC Inc | Finance and Insurance | 14.72 | -0.41% | 453 M | 17.20 | 0.84 | 18.64 | 12.55 | 3.15% | 15.18% |
| CCBG | CCBG Capital City Bank Group | Financial Services | 32.03 | 1.33% | 539 M | 15.50 | 2.06 | 36.23 | 24.43 | 0.79% | -1.45% |
| CCCC | CCCC C4 Therapeutics Inc. | Manufacturing | 7.66 | -0.78% | 396 M | -3.80 | -2.17 | 26.80 | 4.84 | 1.06% | 29.83% |
| CCCS | CCCS CCC Intelligent Solutions Holdings Inc | Information | 9.15 | 3.16% | 5,506 M | -220.00 | -0.03 | 11.54 | 7.41 | 7.52% | 5.17% |
| CCF | CCF Chase Corporation | Industrials | 92.63 | 2.22% | 864 M | 20.60 | 4.72 | 100.71 | 74.36 | 5.13% | 7.38% |
| CCI | CCI Crown Castle International Corp. (REIT) | Real Estate | 148.13 | 1.83% | 62,926 M | 38.80 | 3.73 | 199.97 | 121.71 | 1.99% | 9.21% |
| CCJ | CCJ Cameco Corporation | Basic Materials | 26.99 | -1.28% | 11,660 M | 123.90 | 0.22 | 32.49 | 18.03 | 6.60% | 19.06% |
| CCK | CCK Crown Holdings Inc. | Consumer Cyclical | 88.77 | 2.03% | 10,467 M | -37.30 | -2.70 | 130.42 | 66.00 | 3.80% | 7.98% |
| CCL | CCL Carnival Corporation | Consumer Cyclical | 10.63 | -2.30% | 13,885 M | -2.10 | -6.23 | 23.86 | 6.11 | 5.04% | 31.89% |
| CCNE | CCNE CNB Financial Corporation | Financial Services | 23.40 | 0.52% | 494 M | 7.30 | 3.39 | 28.50 | 22.98 | -1.10% | -1.64% |
| CCO | CCO Clear Channel Outdoor Holdings Inc. Class A | Consumer Cyclical | 1.77 | 8.59% | 771 M | -6.00 | -0.27 | 4.10 | 0.91 | 33.08% | 68.57% |
| CCOI | CCOI Cogent Communications Holdings Inc. | Communication Services | 68.05 | 1.43% | 3,199 M | 136.00 | 0.49 | 72.21 | 46.75 | 2.87% | 19.22% |
| CCRN | CCRN Cross Country Healthcare Inc. | Industrials | 27.69 | -0.14% | 1,010 M | 4.60 | 6.12 | 40.12 | 15.26 | 4.89% | 4.22% |
| CCS | CCS Century Communities Inc. | Consumer Cyclical | 60.96 | 1.36% | 1,890 M | 3.20 | 18.46 | 68.56 | 39.00 | 7.17% | 21.90% |
| CCSI | CCSI Consensus Cloud Solutions Inc | Information | 59.54 | -0.57% | 1,168 M | 18.30 | 3.10 | 65.68 | 37.75 | 5.42% | 10.75% |
| CCXI | CCXI ChemoCentryx Inc. | Healthcare | 51.99 | 0.06% | 3,739 M | -27.50 | -1.89 | 52.00 | 14.95 | ||
| CDAK | CDAK Codiak Biosciences Inc | Manufacturing | 0.67 | 0.00% | 27 M | -1.00 | -0.69 | 7.15 | 0.30 | 15.52% | 68.51% |
| CDAY | CDAY Ceridian HCM Holding Inc. | Technology | 72.95 | 2.31% | 11,217 M | -142.70 | -0.51 | 81.07 | 43.23 | 8.48% | 13.72% |
| CDE | CDE Coeur Mining Inc. | Basic Materials | 4.12 | -1.90% | 1,212 M | -8.10 | -0.51 | 5.40 | 2.54 | 2.23% | 22.62% |
| CDLX | CDLX Cardlytics Inc. | Technology | 6.38 | 16.00% | 191 M | -1.90 | -2.93 | 73.41 | 3.50 | 30.74% | 10.38% |
| CDMO | CDMO Avid Bioservices Inc. | Healthcare | 16.00 | 0.69% | 1,059 M | 10.20 | 2.00 | 22.83 | 11.30 | -1.36% | 16.19% |
| CDNA | CDNA CareDx Inc. | Healthcare | 15.20 | 1.13% | 812 M | -10.70 | -1.41 | 46.88 | 10.50 | 11.03% | 33.22% |
| CDNS | CDNS Cadence Design Systems Inc. | Technology | 185.63 | 1.73% | 50,030 M | 64.40 | 2.89 | 194.97 | 132.32 | 7.96% | 15.56% |
| CDR | CDR Cedar Realty Trust Inc. | Real Estate | 29.00 | 0.10% | 392 M | -2.50 | -11.44 | 29.26 | 21.25 | ||
| CDW | CDW CDW Corporation | Technology | 194.30 | 1.13% | 26,691 M | 26.30 | 7.72 | 201.78 | 147.91 | -1.52% | 8.80% |
| CDXC | CDXC ChromaDex Corporation | Healthcare | 1.95 | 2.36% | 141 M | -6.50 | -0.29 | 3.16 | 1.15 | 10.80% | 16.07% |
| CDXS | CDXS Codexis Inc. | Healthcare | 6.48 | -1.97% | 417 M | -14.10 | -0.48 | 22.22 | 4.21 | 6.75% | 39.06% |
| CECE | CECE CECO Environmental Corp. | Industrials | 11.65 | 2.19% | 411 M | 59.10 | 12.54 | 4.09 | |||
| CEI | CEI Camber Energy Inc. | Energy | 2.01 | 1.01% | 39 M | 0.10 | -0.26 | 99.00 | 1.67 | 10.44% | -0.50% |
| CELH | CELH Celsius Holdings Inc. | Consumer Defensive | 102.16 | 0.72% | 7,929 M | -49.50 | -2.09 | 122.24 | 38.31 | 4.45% | -1.81% |
| CEMI | CEMI Chembio Diagnostics Inc. | Healthcare | 0.35 | 2.91% | 13 M | -0.30 | -1.20 | 1.24 | 0.19 | 2.91% | 59.30% |
| CENT | CENT Central Garden & Pet Company | Consumer Defensive | 40.81 | -0.78% | 2,209 M | 14.80 | 2.85 | 49.09 | 35.61 | 2.20% | 8.97% |
| CENTA | CENTA Central Garden & Pet Company Class A Common Stock Nonvoting | Consumer Defensive | 38.61 | -0.67% | 2,097 M | 14.00 | 2.85 | 44.72 | 33.69 | 1.61% | 7.85% |
| CENX | CENX Century Aluminum Company | Basic Materials | 11.20 | 1.45% | 1,008 M | 6.50 | 1.64 | 30.36 | 5.27 | 10.67% | 36.92% |
| CERE | CERE Ceres, Inc. | Manufacturing | 32.94 | 1.35% | 5,098 M | -15.20 | -2.13 | 41.46 | 19.86 | 0.64% | 4.44% |
| CERS | CERS Cerus Corporation | Healthcare | 3.10 | 0.00% | 554 M | -14.20 | -0.22 | 6.00 | 2.53 | 0.00% | -15.07% |
| CERT | CERT Certara Inc | Information | 19.09 | 2.25% | 2,948 M | -428.00 | -0.02 | 28.62 | 10.60 | 5.06% | 18.79% |
| CETX | CETX Cemtrex Inc. | Industrials | 5.90 | 10.28% | 5 M | -0.30 | -0.94 | 6.73 | 0.09 | 3150.69% | 4669.60% |
| CEVA | CEVA CEVA Inc. | Technology | 33.87 | 0.62% | 760 M | -36.90 | -0.91 | 42.25 | 23.71 | 8.21% | 32.41% |
| CF | CF CF Industries Holdings Inc. | Basic Materials | 85.10 | 1.60% | 16,664 M | 5.60 | 15.30 | 119.60 | 66.95 | -0.34% | -0.12% |
| CFB | CFB Crossfirst Bankshares Inc | Finance and Insurance | 12.90 | 0.23% | 630 M | 8.60 | 1.39 | 16.50 | 11.79 | 6.44% | 3.95% |
| CFBK | CFBK Central Federal Corporation | Financial Services | 20.12 | 0.05% | 131 M | 7.40 | 2.79 | 23.95 | 19.61 | -5.96% | -5.00% |
| CFG | CFG Citizens Financial Group Inc. | Financial Services | 43.12 | 0.87% | 20,587 M | 10.40 | 4.02 | 56.11 | 32.66 | 7.08% | 9.53% |
| CG | CG The Carlyle Group L.P. | Financial Services | 35.30 | 2.32% | 12,523 M | 7.20 | 4.86 | 54.06 | 24.59 | 7.36% | 18.30% |
| CGAU | CGAU Centerra Gold Inc. | Mining, Quarrying, and Oil and Gas Extraction | 6.62 | 1.85% | 1,364 M | -3.80 | 1.08 | 10.57 | 3.77 | 10.89% | 27.80% |
| CGC | CGC Canopy Growth Corporation | Healthcare | 2.76 | 0.00% | 1,341 M | -0.50 | -5.79 | 9.61 | 2.09 | 8.66% | 19.48% |
| CGEM | CGEM CONSOLIDATED GEMS INC | Professional, Scientific, and Technical Services | 11.15 | 0.00% | 435 M | 4.80 | 2.35 | 15.89 | 7.30 | 6.80% | 5.69% |
| CGNT | CGNT Cognyte Software Ltd | Information | 3.62 | -0.82% | 257 M | -2.70 | -1.04 | 12.82 | 2.31 | 1.40% | 16.40% |
| CGNX | CGNX Cognex Corporation | Technology | 53.10 | -0.08% | 9,138 M | 44.20 | 1.23 | 80.30 | 40.21 | 4.88% | 12.71% |
| CGRN | CGRN Capstone Green Energy Corp. | Manufacturing | 1.99 | 1.53% | 37 M | -1.60 | -1.22 | 4.46 | 1.29 | -1.00% | 37.24% |
| CHCO | CHCO City Holding Company | Financial Services | 91.08 | -0.35% | 1,390 M | 14.20 | 6.30 | 103.00 | 73.40 | 2.14% | -2.16% |
| CHDN | CHDN Churchill Downs Incorporated | Consumer Cyclical | 248.64 | 1.27% | 9,206 M | 19.40 | 12.65 | 249.33 | 172.75 | 6.39% | 17.60% |
| CHE | CHE Chemed Corp | Healthcare | 501.56 | 1.52% | 7,334 M | 29.30 | 17.44 | 528.72 | 430.16 | 0.30% | -1.74% |
| CHEF | CHEF The Chefs' Warehouse Inc. | Consumer Defensive | 36.81 | -0.78% | 1,413 M | 41.20 | 0.95 | 42.16 | 26.28 | 3.52% | 10.61% |
| CHGG | CHGG Chegg Inc. | Consumer Defensive | 20.31 | 2.58% | 2,589 M | 14.00 | 2.26 | 37.64 | 15.66 | -1.31% | -19.63% |
| CHH | CHH Choice Hotels International Inc. | Consumer Cyclical | 124.25 | -0.42% | 6,612 M | 20.70 | 6.13 | 153.71 | 104.15 | 2.25% | 10.31% |
| CHK | CHK Chesapeake Energy Corporation | Energy | 87.86 | -3.66% | 12,304 M | 4.40 | 23.62 | 107.31 | 64.51 | -3.34% | -6.90% |
| CHKP | CHKP Check Point Software Technologies Ltd. | Technology | 129.43 | 0.77% | 16,065 M | 21.20 | 6.16 | 149.62 | 107.54 | -1.83% | 2.59% |
| CHMG | CHMG Chemung Financial Corp | Financial Services | 50.98 | 6.23% | 224 M | 8.10 | 5.93 | 51.60 | 40.75 | 8.24% | 11.14% |
| CHMI | CHMI Cherry Hill Mortgage Investment Corporation | Real Estate | 6.85 | 1.48% | 141 M | 2.60 | 2.61 | 8.33 | 4.58 | 5.87% | 18.10% |
| CHNR | CHNR China Natural Resources Inc. | Basic Materials | 0.44 | 0.00% | 18 M | -6.20 | 1.35 | 0.33 | -0.90% | 16.71% | |
| CHPT | CHPT ChargePoint Holdings Inc | Manufacturing | 11.30 | -0.96% | 3,902 M | -11.80 | -0.94 | 20.99 | 8.07 | 6.00% | 18.57% |
| CHRS | CHRS Coherus BioSciences Inc. | Healthcare | 8.35 | -5.01% | 709 M | -2.60 | -3.60 | 14.11 | 5.58 | -4.46% | 5.43% |
| CHRW | CHRW C.H. Robinson Worldwide Inc. | Industrials | 97.48 | 0.66% | 11,664 M | 11.90 | 8.36 | 121.23 | 86.57 | 5.05% | 6.47% |
| CHS | CHS Chico's FAS Inc. | Consumer Cyclical | 5.16 | -2.46% | 650 M | 5.80 | 0.88 | 7.31 | 3.80 | 14.92% | 4.88% |
| CHUY | CHUY Chuy's Holdings Inc. | Consumer Cyclical | 33.72 | -3.13% | 612 M | 26.90 | 1.28 | 35.43 | 18.64 | 2.87% | 19.15% |
| CHWY | CHWY Chewy Inc | Internet Retail | 43.97 | -1.87% | 18,416 M | -723.70 | -0.15 | 54.19 | 22.22 | 10.20% | 18.58% |
| CHX | CHX ChampionX Corporation | Manufacturing | 32.43 | 1.34% | 6,174 M | 50.70 | 0.63 | 33.13 | 16.64 | 4.11% | 11.87% |
| CI | CI Cigna Corporation | Healthcare | 313.20 | -0.12% | 94,470 M | 14.70 | 21.16 | 340.11 | 213.16 | 0.82% | -5.47% |
| CIA | CIA Citizens Inc. Class A ($1.00 Par) | Financial Services | 2.46 | 0.82% | 124 M | 4.30 | 0.57 | 4.76 | 1.93 | 3.80% | 15.49% |
| CIDM | CIDM Cinedigm Corp | Consumer Cyclical | 0.57 | 0.35% | 102 M | -6.90 | -0.08 | 1.22 | 0.37 | 13.28% | 46.97% |
| CIEN | CIEN Ciena Corporation | Technology | 51.07 | 2.16% | 7,459 M | 51.80 | 1.30 | 71.06 | 38.33 | 1.85% | 0.18% |
| CIFR | CIFR Cipher Mining Inc | Information | 1.26 | 11.50% | 267 M | -4.30 | 0.04 | 3.94 | 0.38 | 32.90% | 125.00% |
| CIGI | CIGI Colliers International Group Inc. | Real Estate | 103.08 | 0.50% | 4,427 M | 63.10 | 1.54 | 158.42 | 84.16 | 3.88% | 11.99% |
| CIM | CIM Chimera Investment Corporation | Real Estate | 6.94 | 2.06% | 1,590 M | -2.50 | -2.85 | 14.52 | 4.91 | 3.12% | 26.18% |
| CINF | CINF Cincinnati Financial Corporation | Financial Services | 105.79 | 0.59% | 16,583 M | -284.30 | -0.26 | 143.22 | 88.66 | 4.59% | 3.32% |
| CIO | CIO City Office REIT Inc. | Real Estate | 9.37 | -0.11% | 359 M | 0.90 | 10.44 | 18.35 | 8.03 | 0.43% | 11.81% |
| CIR | CIR CIRCOR International Inc. | Industrials | 25.29 | -1.17% | 526 M | -35.50 | -0.72 | 29.80 | 13.26 | 0.08% | 5.55% |
| CIVB | CIVB Civista Bancshares Inc. | Financial Services | 21.71 | 0.09% | 340 M | 8.60 | 2.55 | 25.12 | 20.10 | -0.18% | -1.36% |
| CIZN | CIZN Citizens Holding Company | Financial Services | 13.65 | 3.17% | 74 M | 8.70 | 1.59 | 21.75 | 11.93 | 2.86% | -0.36% |
| CJJD | CJJD China Jo-Jo Drugstores Inc. | Consumer Defensive | 3.36 | -0.59% | 55 M | -0.30 | -12.88 | 7.91 | 1.43 | 34.94% | -6.01% |
| CLAR | CLAR Clarus Corporation | Consumer Cyclical | 9.72 | -0.10% | 356 M | 14.50 | 0.70 | 29.32 | 6.86 | 4.07% | 23.98% |
| CLB | CLB Core Laboratories N.V. | Energy | 24.45 | -2.20% | 1,116 M | 73.90 | 0.33 | 35.83 | 13.19 | 4.58% | 20.62% |
| CLBK | CLBK Columbia Financial Inc. | Financial Services | 19.41 | -8.74% | 2,333 M | 26.30 | 0.85 | 22.86 | 18.77 | -10.39% | -10.22% |
| CLBT | CLBT Cellebrite DI Ltd | Information | 5.33 | 2.50% | 962 M | 5.60 | 0.88 | 8.31 | 3.80 | 20.05% | 22.25% |
| CLDX | CLDX Celldex Therapeutics Inc. | Healthcare | 45.83 | -1.44% | 2,191 M | -20.60 | -2.26 | 48.40 | 19.85 | -1.36% | 2.83% |
| CLEU | CLEU China Liberal Education Holdings Ltd | Educational Services | 0.82 | 1.74% | 25 M | -13.00 | 3.02 | 0.54 | -0.49% | -18.10% | |
| CLF | CLF Cleveland-Cliffs Inc. | Basic Materials | 21.28 | 2.41% | 10,404 M | 4.50 | 4.76 | 34.04 | 11.83 | 4.42% | 32.09% |
| CLFD | CLFD Clearfield Inc. | Technology | 69.00 | -8.89% | 1,132 M | 21.50 | 3.58 | 134.90 | 48.91 | -4.66% | -26.70% |
| CLH | CLH Clean Harbors Inc. | Industrials | 127.72 | -1.32% | 6,941 M | 18.50 | 6.97 | 131.08 | 81.56 | 5.05% | 11.92% |
| CLNE | CLNE Clean Energy Fuels Corp. | Energy | 5.67 | -1.73% | 1,275 M | -26.30 | -0.22 | 8.65 | 4.02 | 4.81% | 9.04% |
| CLNN | CLNN Clene Inc | Manufacturing | 1.30 | -15.03% | 111 M | -3.80 | -0.38 | 5.13 | 0.87 | -18.75% | 30.00% |
| CLOV | CLOV Clover Health Investments Corp | Finance and Insurance | 1.20 | 0.00% | 533 M | -1.30 | -0.94 | 3.90 | 0.86 | 1.69% | 29.10% |
| CLPR | CLPR Clipper Realty Inc | Real Estate | 6.82 | 0.29% | 109 M | -17.00 | -0.41 | 10.08 | 6.08 | -0.44% | 6.56% |
| CLPS | CLPS CLPS Incorporation | Technology | 1.56 | 6.12% | 35 M | 7.40 | 2.48 | 1.03 | -1.27% | 39.29% | |
| CLPT | CLPT ClearPoint Neuro Inc | Manufacturing | 9.40 | -0.42% | 223 M | -13.70 | -0.69 | 16.96 | 7.00 | -4.57% | 10.98% |
| CLRB | CLRB Cellectar Biosciences Inc. | Healthcare | 1.49 | 0.68% | 15 M | -0.40 | -4.41 | 7.90 | 1.25 | 0.68% | -12.87% |
| CLRO | CLRO ClearOne Inc. | Technology | 1.72 | -3.37% | 41 M | -6.80 | -0.24 | 1.95 | 0.47 | 0.00% | 13.16% |
| CLS | CLS Celestica Inc. | Technology | 13.13 | -0.15% | 1,612 M | 12.60 | 1.09 | 14.28 | 8.21 | 3.06% | 16.50% |
| CLSK | CLSK CleanSpark Inc | Technology | 2.85 | 1.79% | 201 M | -2.10 | -0.51 | 13.91 | 1.74 | 14.46% | 39.71% |
| CLSN | CLSN Celsion Corporation | Healthcare | 1.96 | 0.00% | 14 M | -0.50 | 7.80 | 1.80 | |||
| CLVR | CLVR Clever Leaves Holdings Inc | Manufacturing | 0.44 | -2.46% | 21 M | -0.20 | -2.02 | 3.98 | 0.29 | 6.80% | 43.32% |
| CLVT | CLVT Clarivate Plc | Information | 10.79 | -1.19% | 7,295 M | -1.60 | -6.65 | 17.91 | 7.85 | 3.45% | 29.38% |
| CLW | CLW Clearwater Paper Corporation | Basic Materials | 36.79 | 0.63% | 583 M | 9.50 | 3.66 | 46.48 | 25.07 | 3.26% | -2.70% |
| CLXT | CLXT Calyxt Inc. | Consumer Defensive | 0.30 | -3.23% | 15 M | -0.60 | -0.49 | 2.03 | 0.13 | 24.69% | 103.39% |
| CM | CM Canadian Imperial Bank of Commerce | Financial Services | 44.11 | 1.12% | 39,544 M | 8.80 | 6.97 | 65.89 | 39.40 | 2.51% | 9.05% |
| CMA | CMA Comerica Incorporated | Financial Services | 72.03 | 0.71% | 9,320 M | 8.50 | 7.65 | 102.09 | 62.83 | 3.14% | 7.75% |
| CMBM | CMBM Cambium Networks Corp | Manufacturing | 20.72 | -1.80% | 575 M | 51.50 | 0.43 | 29.38 | 12.40 | -1.52% | -4.38% |
| CMC | CMC Commercial Metals Company | Basic Materials | 55.34 | 4.00% | 6,040 M | 5.10 | 10.09 | 56.88 | 31.47 | 6.53% | 14.58% |
| CMCL | CMCL Caledonia Mining Corporation Plc | 14.43 | -0.76% | 272 M | 4.80 | 2.32 | 18.23 | 8.75 | 0.49% | 16.37% | |
| CMCO | CMCO Columbus McKinnon Corporation | Industrials | 35.69 | 1.65% | 996 M | 22.90 | 1.54 | 47.18 | 23.54 | 3.81% | 9.92% |
| CME | CME CME Group Inc. | Financial Services | 176.77 | 1.96% | 62,280 M | 23.80 | 7.36 | 256.94 | 166.55 | 1.43% | 5.12% |
| CMG | CMG Chipotle Mexican Grill Inc. | Consumer Cyclical | 1,606.29 | 2.71% | 44,218 M | 55.60 | 28.97 | 1,754.56 | 1,196.28 | 6.79% | 15.77% |
| CMI | CMI Cummins Inc. | Industrials | 247.78 | 0.62% | 34,954 M | 18.10 | 13.52 | 254.47 | 184.28 | 5.22% | 2.27% |
| CMLS | CMLS Cumulus Media Inc. | Consumer Cyclical | 6.70 | 1.52% | 124 M | 4.00 | 1.70 | 15.67 | 6.07 | 1.21% | 7.89% |
| CMO | CMO Capstead Mortgage Corporation | Real Estate | 6.50 | 2.52% | 618 M | 8.90 | 0.70 | ||||
| CMP | CMP Compass Minerals Intl Inc | Basic Materials | 45.14 | -0.44% | 1,859 M | -60.80 | -0.72 | 67.67 | 30.67 | 0.92% | 10.10% |
| CMRE | CMRE Costamare Inc. $0.0001 par value | Industrials | 9.98 | 1.63% | 1,222 M | 2.50 | 3.98 | 18.01 | 8.55 | 0.91% | 7.54% |
| CMRX | CMRX Chimerix Inc. | Healthcare | 1.78 | -2.20% | 158 M | 1.00 | 1.75 | 6.43 | 1.27 | -2.20% | -4.30% |
| CMT | CMT Core Molding Technologies Inc | Consumer Cyclical | 14.73 | 0.89% | 129 M | 15.40 | 0.93 | 14.73 | 7.98 | 10.59% | 13.39% |
| CMTL | CMTL Comtech Telecommunications Corp. | Technology | 14.94 | -0.07% | 404 M | -8.60 | -1.64 | 21.69 | 8.42 | 5.81% | 23.06% |
| CNA | CNA CNA Financial Corporation | Financial Services | 43.46 | 1.31% | 11,646 M | 12.70 | 3.35 | 50.33 | 35.90 | 3.62% | 2.79% |
| CNC | CNC Centene Corporation | Healthcare | 76.61 | 0.74% | 42,900 M | 22.10 | 3.49 | 98.53 | 73.20 | 0.99% | -6.58% |
| CNET | CNET ChinaNet Online Holdings Inc. | Consumer Cyclical | 1.88 | -0.53% | 13 M | -2.20 | -0.18 | 2.20 | 0.28 | 336.09% | 308.70% |
| CNEY | CNEY CN Energy Group Inc | Mining, Quarrying, and Oil and Gas Extraction | 1.68 | 12.75% | 56 M | 122.00 | 2.91 | 0.46 | 150.75% | 118.18% | |
| CNHI | CNHI CNH Industrial N.V. | Industrials | 17.44 | 0.40% | 23,125 M | 13.40 | 1.27 | 17.53 | 10.60 | 4.12% | 8.59% |
| CNI | CNI Canadian National Railway Company | Industrials | 118.52 | 0.29% | 84,073 M | 23.40 | 5.76 | 137.19 | 103.79 | -2.55% | -0.30% |
| CNK | CNK Cinemark Holdings Inc Inc. | Consumer Cyclical | 11.47 | -0.35% | 1,401 M | -8.10 | -1.38 | 19.76 | 8.28 | 7.20% | 32.45% |
| CNM | CNM Core & Main Inc | Real Estate and Rental and Leasing | 21.19 | -0.38% | 3,651 M | 10.00 | 1.90 | 26.63 | 18.75 | 3.87% | 9.74% |
| CNMD | CNMD CONMED Corporation | Healthcare | 96.14 | 0.43% | 2,977 M | -33.50 | -2.80 | 155.51 | 71.09 | 0.32% | 8.46% |
| CNNB | CNNB Cincinnati Bancorp | Financial Services | 15.19 | 0.07% | 44 M | 26.90 | 0.57 | 16.26 | 13.75 | 1.27% | 0.40% |
| CNNE | CNNE Cannae Holdings Inc. | Financial Services | 23.64 | 3.01% | 1,796 M | -3.50 | -6.56 | 30.63 | 17.12 | 3.91% | 14.48% |
| CNO | CNO CNO Financial Group Inc. | Financial Services | 25.31 | -0.08% | 2,685 M | 5.90 | 4.00 | 26.74 | 16.56 | 12.29% | 10.77% |
| CNQ | CNQ Canadian Natural Resources Limited | Energy | 60.85 | 2.10% | 67,031 M | 7.90 | 8.02 | 70.60 | 44.45 | 2.34% | 9.58% |
| CNSL | CNSL Consolidated Communications Holdings Inc. | Communication Services | 4.28 | 1.42% | 487 M | 3.00 | 1.35 | 8.49 | 3.50 | 4.65% | 19.55% |
| CNSP | CNSP Cns Pharmaceuticals Inc | Manufacturing | 2.41 | 0.79% | 3 M | -0.20 | -10.50 | 18.98 | 2.05 | 0.79% | 0.38% |
| CNTG | CNTG Centogene N.V. | Professional, Scientific, and Technical Services | 1.20 | 0.84% | 32 M | -0.40 | -2.44 | 5.18 | 0.68 | 16.50% | 29.03% |
| CNTY | CNTY Century Casinos Inc. | Consumer Cyclical | 8.93 | 1.48% | 250 M | 16.80 | 0.54 | 13.55 | 6.10 | 18.44% | 27.03% |
| CNXC | CNXC CNX Coal Resources LP | Administrative and Support and Waste Management and Remediation Services | 141.82 | 1.30% | 7,105 M | 16.90 | 8.69 | 208.48 | 108.57 | -0.80% | 6.50% |
| CNXN | CNXN PC Connection Inc. | Technology | 48.40 | -0.02% | 1,286 M | 14.10 | 3.53 | 56.68 | 41.99 | -2.77% | 3.20% |
| COCP | COCP Cocrystal Pharma Inc. | Healthcare | 2.82 | -6.62% | 22 M | -0.50 | -4.66 | 7.56 | 1.74 | 17.99% | 44.62% |
| CODA | CODA Coda Octopus Group Inc. | Industrials | 8.12 | 2.61% | 88 M | 23.90 | 0.34 | 8.17 | 4.75 | 6.00% | 18.32% |
| CODI | CODI Compass Diversified Holdings Shares of Beneficial Interest | Industrials | 21.45 | -0.42% | 1,535 M | 357.80 | 0.06 | 27.11 | 16.32 | 4.13% | 17.66% |
| CODX | CODX Co-Diagnostics Inc. | Healthcare | 2.85 | 0.71% | 87 M | 6.20 | 0.49 | 7.35 | 2.26 | 1.06% | 13.10% |
| COF | COF Capital One Financial Corporation | Financial Services | 116.07 | -0.02% | 40,655 M | 5.30 | 20.27 | 160.54 | 86.98 | 18.55% | 24.86% |
| COG | COG Cabot Oil & Gas Corporation | Energy | 22.25 | 2.25% | 8,893 M | 32.70 | 0.69 | ||||
| COGT | COGT Cogent Biosciences Inc | Manufacturing | 14.75 | -0.61% | 1,023 M | -5.30 | -2.46 | 18.07 | 3.79 | 17.06% | 27.60% |
| COHN | COHN Cohen & Company Inc. | Financial Services | 8.60 | -3.69% | 15 M | -1.60 | -4.67 | 17.97 | 8.05 | -0.58% | 3.12% |
| COHR | COHR Coherent Inc. | Technology | 45.03 | 1.90% | 6,145 M | 114.80 | 4.69 | 75.05 | 29.90 | 6.71% | 28.29% |
| COHU | COHU Cohu Inc. | Technology | 36.81 | -0.27% | 1,733 M | 18.60 | 1.98 | 37.66 | 24.06 | 5.38% | 14.85% |
| COKE | COKE Coca-Cola Bottling Co. Consolidated | Consumer Defensive | 503.25 | 0.34% | 4,663 M | 14.00 | 35.29 | 656.11 | 405.03 | 5.23% | -1.78% |
| COLB | COLB Columbia Banking System Inc. | Financial Services | 29.72 | -0.73% | 2,308 M | 10.00 | 2.87 | 37.59 | 26.97 | 7.68% | -1.36% |
| COLL | COLL Collegium Pharmaceutical Inc. | Healthcare | 28.47 | -0.38% | 959 M | -25.90 | -1.26 | 30.22 | 14.04 | 1.75% | 22.72% |
| COLM | COLM Columbia Sportswear Company | Consumer Cyclical | 90.85 | 0.24% | 5,627 M | 17.00 | 5.36 | 101.64 | 65.02 | 3.65% | 3.73% |
| COMM | COMM CommScope Holding Company Inc. | Technology | 7.89 | 0.64% | 1,623 M | -5.50 | -1.57 | 13.73 | 5.56 | -10.75% | 7.35% |
| COMP | COMP Compass Inc | Professional, Scientific, and Technical Services | 3.72 | 6.59% | 1,441 M | -2.30 | -1.48 | 9.19 | 1.84 | 20.00% | 59.66% |
| CONN | CONN Conn's Inc. | Consumer Cyclical | 8.73 | -4.90% | 235 M | -23.50 | 1.22 | 24.91 | 5.69 | -11.46% | 26.89% |
| COO | COO The Cooper Companies Inc. | Healthcare | 349.11 | 1.61% | 16,936 M | 44.60 | 8.73 | 430.67 | 244.22 | 1.96% | 5.58% |
| COOK | COOK Traeger Inc | Manufacturing | 3.22 | 7.69% | 378 M | -0.90 | -3.24 | 10.74 | 2.48 | 17.52% | 14.18% |
| COOP | COOP Mr. Cooper Group Inc. | Financial Services | 45.75 | 2.49% | 3,137 M | 3.10 | 14.86 | 52.34 | 35.81 | 4.62% | 14.00% |
| COP | COP ConocoPhillips | Energy | 124.65 | 3.56% | 148,046 M | 8.70 | 13.94 | 138.49 | 78.30 | 4.19% | 5.64% |
| COR | COR CoreSite Realty Corporation | Real Estate | 169.41 | -0.22% | 7,487 M | 82.20 | 2.07 | ||||
| CORT | CORT Corcept Therapeutics Incorporated | Healthcare | 22.94 | -1.88% | 2,451 M | 24.20 | 1.08 | 30.14 | 16.79 | -3.12% | 12.95% |
| COST | COST Costco Wholesale Corporation | Consumer Defensive | 498.30 | 1.51% | 218,363 M | 22.20 | 13.24 | 612.27 | 406.51 | 6.14% | 9.16% |
| COTY | COTY Coty Inc. Class A | Consumer Defensive | 9.96 | 1.12% | 8,323 M | 95.70 | 0.10 | 10.02 | 5.90 | 6.52% | 16.36% |
| COUP | COUP Coupa Software Incorporated | Technology | 79.86 | -0.11% | 6,031 M | -17.90 | -4.59 | 140.91 | 40.30 | 0.86% | 0.87% |
| COUR | COUR Coursera Inc | Information | 14.67 | 2.73% | 2,073 M | -11.40 | -1.20 | 24.01 | 9.81 | 10.55% | 24.01% |
| CP | CP Canadian Pacific Railway Limited | Industrials | 76.92 | 0.00% | 74,354 M | 34.10 | 2.42 | 84.22 | 65.17 | -1.14% | 3.12% |
| CPA | CPA Copa Holdings S.A. Class A | Industrials | 92.32 | 0.50% | 3,509 M | 10.10 | 9.10 | 97.63 | 55.25 | 0.48% | 11.00% |
| CPE | CPE Callon Petroleum Company | Energy | 43.89 | 2.59% | 2,633 M | 2.10 | 20.02 | 66.48 | 31.23 | 5.71% | 18.33% |
| CPG | CPG Crescent Point Energy Corporation (Canada) | Energy | 7.49 | 3.17% | 4,054 M | 2.80 | 2.83 | 10.96 | 5.51 | 3.45% | 4.76% |
| CPIX | CPIX Cumberland Pharmaceuticals Inc. | Healthcare | 2.74 | 0.92% | 38 M | -5.60 | -0.47 | 3.81 | 1.89 | 1.67% | 21.56% |
| CPK | CPK Chesapeake Utilities Corporation | Utilities | 123.12 | 0.27% | 2,180 M | 24.90 | 4.88 | 142.81 | 105.79 | 2.12% | 4.18% |
| CPLG | CPLG CorePoint Lodging Inc. | Real Estate | 15.98 | 0.13% | 944 M | -30.70 | -0.49 | 15.99 | 15.66 | ||
| CPNG | CPNG Coupang Inc | Retail Trade | 16.12 | 0.25% | 29,068 M | -52.20 | -0.34 | 27.12 | 8.98 | -0.49% | 9.59% |
| CPRI | CPRI Capri Holdings Limited | Consumer Cyclical | 64.15 | 0.75% | 8,245 M | 11.30 | 5.76 | 72.37 | 36.90 | 4.24% | 11.92% |
| CPRT | CPRT Copart Inc. | Consumer Cyclical | 66.75 | 1.24% | 31,007 M | 29.00 | 2.31 | 67.79 | 51.11 | 8.52% | 9.62% |
| CPRX | CPRX Catalyst Pharmaceuticals Inc. | Healthcare | 15.99 | -4.42% | 1,678 M | 24.20 | 0.65 | 22.11 | 5.24 | -21.11% | -14.03% |
| CPS | CPS Cooper-Standard Holdings Inc. | Consumer Cyclical | 13.06 | 6.01% | 217 M | -1.00 | -13.39 | 21.31 | 3.53 | 4.98% | 44.15% |
| CPSI | CPSI Computer Programs and Systems Inc. | Technology | 28.73 | 0.45% | 409 M | 22.10 | 1.28 | 35.50 | 25.33 | 2.42% | 5.55% |
| CPSS | CPSS Consumer Portfolio Services Inc. | Financial Services | 9.50 | 3.60% | 195 M | 3.00 | 4.27 | 15.47 | 4.64 | 2.81% | 7.34% |
| CPT | CPT Camden Property Trust | Real Estate | 119.85 | 0.49% | 12,574 M | 15.10 | 7.66 | 175.69 | 107.90 | 4.64% | 7.12% |
| CR | CR Crane Co. | Industrials | 116.94 | 1.00% | 6,485 M | 16.90 | 6.61 | 116.95 | 82.14 | 10.64% | 16.42% |
| CRAI | CRAI CRA InternationalInc. | Industrials | 122.04 | -0.16% | 869 M | 20.40 | 5.98 | 125.94 | 78.35 | 3.96% | -0.32% |
| CRBP | CRBP Corbus Pharmaceuticals Holdings Inc. | 0.14 | 1.82% | 18 M | -0.40 | -0.34 | 0.62 | 0.10 | 0.07% | 26.70% | |
| CRBU | CRBU Caribou Biosciences Inc | Professional, Scientific, and Technical Services | 6.94 | 1.98% | 411 M | -5.80 | -1.51 | 13.19 | 4.89 | 10.33% | 10.51% |
| CRC | CRC California Resources Corporation | Energy | 47.83 | 1.68% | 3,468 M | 3.30 | -21.88 | 51.46 | 35.95 | 1.85% | 9.93% |
| CRCT | CRCT Cricut Inc | Manufacturing | 9.53 | 1.17% | 2,102 M | 33.10 | 0.29 | 20.82 | 5.88 | 6.48% | 2.80% |
| CRD.B | CRD.B Crawford & Company | 6.02 | 1.52% | 288 M | -121.60 | -0.06 | 7.98 | 5.05 | 1.52% | 13.37% | |
| CRDF | CRDF Cardiff Oncology Inc | Manufacturing | 1.73 | 0.58% | 77 M | -1.90 | -0.92 | 3.78 | 1.13 | 1.17% | 23.57% |
| CRDL | CRDL Cardiol Therapeutics Inc | Manufacturing | 0.68 | -3.41% | 45 M | -2.00 | -0.34 | 2.08 | 0.47 | -4.05% | 33.82% |
| CRIS | CRIS Curis Inc. | Healthcare | 0.76 | -0.61% | 72 M | -1.20 | -0.64 | 3.76 | 0.47 | 4.88% | 37.29% |
| CRKN | CRKN Crown ElectroKinetics Corp | Mining, Quarrying, and Oil and Gas Extraction | 0.26 | 10.28% | 5 M | -0.20 | -1.13 | 3.04 | 0.05 | 4.79% | 40.01% |
| CRL | CRL Charles River Laboratories International Inc. | Healthcare | 244.29 | 1.40% | 12,529 M | 29.70 | 8.62 | 349.84 | 181.36 | 4.61% | 12.11% |
| CRM | CRM Salesforce.com Inc | Technology | 165.09 | 5.71% | 154,860 M | 599.50 | 0.55 | 234.49 | 126.34 | 12.76% | 24.51% |
| CRMD | CRMD CorMedix Inc | Healthcare | 4.15 | 0.61% | 179 M | -6.00 | -0.74 | 8.03 | 2.65 | -5.80% | -1.78% |
| CRMT | CRMT America's Car-Mart Inc. | Consumer Cyclical | 80.48 | 1.56% | 494 M | 8.50 | 12.63 | 127.05 | 52.24 | 7.32% | 11.38% |
| CRNC | CRNC Cerence Inc | Information | 24.56 | 4.64% | 932 M | -3.00 | -7.89 | 66.61 | 12.82 | 14.66% | 32.54% |
| CRNT | CRNT Ceragon Networks Ltd. | Technology | 2.15 | 4.37% | 175 M | -9.90 | -0.21 | 2.87 | 1.53 | 3.86% | 12.57% |
| CRNX | CRNX Crinetics Pharmaceuticals Inc. | Healthcare | 19.97 | -5.36% | 1,071 M | -6.70 | -3.00 | 27.86 | 15.37 | 5.05% | 9.13% |
| CRON | CRON Cronos Group Inc. | Healthcare | 2.43 | -0.82% | 929 M | -4.40 | -0.60 | 4.31 | 2.39 | 0.41% | -4.33% |
| CROX | CROX Crocs Inc. | Consumer Cyclical | 121.05 | -1.86% | 7,609 M | 13.80 | 9.20 | 131.18 | 46.08 | -0.31% | 11.64% |
| CRSP | CRSP CRISPR Therapeutics AG | Healthcare | 50.47 | -0.55% | 4,068 M | -5.90 | -8.80 | 86.95 | 38.94 | 5.87% | 24.16% |
| CRSR | CRSR Corsair Gaming Inc | Manufacturing | 15.80 | 1.67% | 1,522 M | -29.80 | -0.50 | 23.98 | 10.96 | 11.66% | 16.43% |
| CRT | CRT Cross Timbers Royalty Trust | Energy | 26.40 | -0.30% | 160 M | 15.10 | 1.77 | 27.17 | 12.27 | 6.28% | 3.77% |
| CRTD | CRTD Creatd Inc | Arts, Entertainment, and Recreation | 0.70 | 2.96% | 21 M | -0.40 | -2.00 | 1.74 | 0.04 | -5.94% | 3.72% |
| CRUS | CRUS Cirrus Logic Inc. | Technology | 90.08 | 1.40% | 4,904 M | 14.90 | 6.19 | 90.67 | 61.94 | 5.84% | 20.95% |
| CRVL | CRVL CorVel Corp. | Financial Services | 167.97 | 1.94% | 2,826 M | 45.50 | 3.68 | 183.20 | 129.19 | 4.93% | 15.58% |
| CRVS | CRVS Corvus Pharmaceuticals Inc. | Healthcare | 0.83 | 3.36% | 37 M | -0.90 | -0.88 | 2.17 | 0.70 | -2.32% | -2.35% |
| CRWD | CRWD CrowdStrike Holdings Inc. | Technology | 104.47 | 3.62% | 24,518 M | -138.10 | -0.75 | 242.00 | 92.25 | 4.63% | -0.78% |
| CRWS | CRWS Crown Crafts Inc. | Consumer Cyclical | 5.53 | 0.02% | 57 M | 6.90 | 0.82 | 7.15 | 5.10 | -0.42% | 3.58% |
| CRY | CRY CryoLife Inc. | Healthcare | 17.88 | 1.42% | 717 M | 638.30 | |||||
| CSCO | CSCO Cisco Systems Inc. | Technology | 48.34 | 0.75% | 196,408 M | 17.10 | 2.83 | 57.69 | 38.61 | 4.05% | 1.47% |
| CSCW | CSCW Color Star Technology Co Ltd | Mining, Quarrying, and Oil and Gas Extraction | 1.08 | -3.57% | 8 M | -2.20 | 35.92 | 1.05 | |||
| CSGP | CSGP CoStar Group Inc. | Real Estate | 78.71 | 1.73% | 31,978 M | 92.60 | 0.86 | 85.37 | 49.00 | 2.73% | 1.85% |
| CSGS | CSGS CSG Systems International Inc. | Technology | 59.43 | 1.00% | 1,834 M | 44.90 | 1.31 | 66.59 | 52.42 | 4.28% | 3.90% |
| CSII | CSII Cardiovascular Systems Inc. | Healthcare | 13.53 | -0.26% | 569 M | -13.70 | -1.00 | 23.47 | 12.26 | -0.48% | -0.70% |
| CSIQ | CSIQ Canadian Solar Inc. | Technology | 41.00 | -2.03% | 2,738 M | 15.70 | 2.93 | 47.69 | 22.15 | 0.22% | 32.69% |
| CSL | CSL Carlisle Companies Incorporated | Industrials | 243.16 | 1.01% | 12,428 M | 14.40 | 16.87 | 318.71 | 211.06 | 3.95% | 3.19% |
| CSPI | CSPI CSP Inc. | Technology | 11.05 | 0.82% | 49 M | 27.60 | 0.40 | 11.45 | 6.61 | 2.89% | 17.18% |
| CSPR | CSPR Casper Sleep Inc | Manufacturing | 6.78 | 7.62% | 216 M | -2.40 | -2.31 | ||||
| CSR | CSR Centerspace | Finance and Insurance | 65.41 | 1.22% | 972 M | -37.50 | -1.73 | 108.64 | 57.03 | 4.07% | 11.49% |
| CSTE | CSTE Caesarstone Ltd. | Basic Materials | 6.00 | -0.83% | 209 M | 16.80 | 0.37 | 12.82 | 5.59 | 1.52% | 5.08% |
| CSTL | CSTL Castle Biosciences Inc. | Professional, Scientific, and Technical Services | 25.65 | -3.35% | 700 M | -13.20 | -2.05 | 48.40 | 15.58 | -2.06% | 8.96% |
| CSTM | CSTM Constellium N.V. | Basic Materials | 14.77 | 2.29% | 2,066 M | 7.30 | 2.07 | 20.85 | 9.82 | 7.42% | 24.85% |
| CSU | CSU Capital Senior Living Corporation | Healthcare | 33.54 | -2.09% | 73 M | -0.50 | |||||
| CSV | CSV Carriage Services Inc. | Consumer Cyclical | 31.49 | 2.07% | 454 M | 10.90 | 3.03 | 56.28 | 22.71 | 3.69% | 14.34% |
| CSWC | CSWC Capital Southwest Corporation | Financial Services | 18.99 | 0.85% | 601 M | 10.30 | 1.82 | 26.61 | 16.28 | 4.00% | 11.05% |
| CSWI | CSWI CSW Industrials Inc. | Industrials | 132.57 | 2.69% | 2,014 M | 24.60 | 5.16 | 144.02 | 96.03 | 9.55% | 14.35% |
| CTAC | CTAC ChaSerg Technology Acquisition Corp. | Industrials | 7.81 | -15.93% | 261 M | -22.50 | |||||
| CTAS | CTAS Cintas Corporation | Industrials | 441.09 | 0.97% | 44,737 M | 35.60 | 12.19 | 470.23 | 343.86 | 3.16% | -2.33% |
| CTBI | CTBI Community Trust Bancorp Inc. | Financial Services | 41.84 | 0.14% | 758 M | 9.10 | 4.42 | 48.05 | 39.10 | 0.84% | -8.90% |
| CTEK | CTEK CynergisTek Inc. | Industrials | 1.25 | 1.63% | 16 M | -1.60 | -0.17 | 2.01 | 0.58 | ||
| CTIC | CTIC CTI BioPharma Corp. | Healthcare | 5.82 | -3.16% | 761 M | -5.40 | -1.09 | 7.80 | 1.82 | 3.74% | -3.16% |
| CTKB | CTKB Cytek BioSciences Inc | Professional, Scientific, and Technical Services | 11.64 | 0.95% | 1,516 M | -757.80 | -0.01 | 16.05 | 7.38 | 5.72% | 14.01% |
| CTL | CTL CenturyLink Inc. | Communication Services | 11.00 | 0.00% | |||||||
| CTLP | CTLP Cantaloupe Inc | Manufacturing | 5.06 | -1.36% | 376 M | -38.30 | -0.14 | 8.46 | 2.77 | 2.64% | 16.32% |
| CTLT | CTLT Catalent Inc. | Healthcare | 52.27 | 4.21% | 8,921 M | 22.40 | 2.35 | 115.34 | 40.69 | 6.05% | 16.13% |
| CTMX | CTMX CytomX Therapeutics Inc. | Healthcare | 2.78 | 6.11% | 182 M | -1.80 | -1.49 | 4.73 | 1.17 | 11.20% | 73.75% |
| CTO | CTO Consolidated-Tomoka Land Co. | Real Estate | 19.18 | 1.05% | 427 M | 104.90 | 0.18 | 23.07 | 17.18 | 4.69% | 4.92% |
| CTOS | CTOS Custom Truck One Source Inc | Real Estate and Rental and Leasing | 7.04 | 2.03% | 1,704 M | 25.30 | 0.01 | 9.40 | 4.54 | 6.83% | 11.39% |
| CTRA | CTRA Coterra Energy Inc. | Basic Materials | 25.26 | 0.64% | 19,869 M | 4.70 | 4.95 | 36.55 | 21.06 | -0.16% | 2.81% |
| CTRE | CTRE CareTrust REIT Inc. | Real Estate | 19.85 | 2.43% | 1,891 M | -390.80 | -0.04 | 22.46 | 15.90 | 2.90% | 6.84% |
| CTRN | CTRN Citi Trends Inc. | Consumer Cyclical | 31.40 | 3.49% | 255 M | 4.10 | 5.49 | 52.11 | 15.48 | 3.15% | 18.58% |
| CTSH | CTSH Cognizant Technology Solutions Corporation | Technology | 64.66 | 0.81% | 32,850 M | 14.30 | 4.50 | 93.47 | 51.33 | 5.36% | 13.06% |
| CTT | CTT CatchMark Timber Trust Inc. Class A | Real Estate | 10.37 | -1.43% | 518 M | 9.50 | 1.16 | 12.39 | 7.53 | ||
| CTVA | CTVA Corteva Inc. | Basic Materials | 63.13 | 0.00% | 44,663 M | 33.10 | 1.88 | 68.43 | 46.10 | 1.46% | 7.40% |
| CTXR | CTXR Citius Pharmaceuticals Inc. | Healthcare | 1.31 | 6.50% | 174 M | -6.40 | -0.20 | 2.01 | 0.77 | -6.43% | 65.82% |
| CUBE | CUBE CubeSmart | Real Estate | 43.84 | 0.99% | 9,791 M | 38.00 | 1.14 | 54.95 | 36.82 | 3.71% | 8.92% |
| CUE | CUE Cue Biopharma Inc. | Healthcare | 3.54 | 1.29% | 149 M | -2.50 | -1.37 | 8.01 | 2.18 | 4.59% | 24.04% |
| CUEN | CUEN Cuentas Inc | Communication Services | 0.82 | 13.23% | 14 M | -0.80 | -0.91 | 2.44 | 0.15 | 38.98% | 351.29% |
| CULP | CULP Culp Inc. | Consumer Cyclical | 5.31 | -1.67% | 66 M | -2.70 | -0.91 | 9.13 | 3.95 | -2.21% | 15.69% |
| CURI | CURI CuriosityStream Inc | Information | 1.88 | 0.00% | 98 M | -1.70 | -0.91 | 4.60 | 1.10 | 16.05% | 64.91% |
| CURO | CURO CURO Group Holdings Corp. | Financial Services | 4.20 | 4.74% | 162 M | -6.60 | -0.70 | 15.23 | 2.97 | 4.74% | 18.31% |
| CURV | CURV Torrid Holdings Inc | Retail Trade | 3.58 | -0.28% | 364 M | 10.80 | -0.30 | 9.62 | 2.59 | 11.18% | 20.95% |
| CUTR | CUTR Cutera Inc. | Healthcare | 34.24 | 0.20% | 660 M | -8.20 | -4.21 | 74.38 | 26.52 | 5.00% | -22.57% |
| CUZ | CUZ Cousins Properties Incorporated | Real Estate | 26.26 | 0.38% | 3,916 M | 12.50 | 2.08 | 41.69 | 21.72 | 3.75% | 3.84% |
| CVAC | CVAC CureVac N.V. | Manufacturing | 11.25 | 1.44% | 1,947 M | -17.70 | -0.66 | 20.60 | 5.63 | 8.70% | 86.57% |
| CVBF | CVBF CVB Financial Corporation | Financial Services | 23.88 | -1.24% | 3,397 M | 16.00 | 1.54 | 29.25 | 21.44 | -2.21% | -7.26% |
| CVCO | CVCO Cavco Industries Inc. | Consumer Cyclical | 267.47 | 1.61% | 2,296 M | 8.80 | 29.52 | 305.21 | 179.47 | 6.86% | 18.22% |
| CVCY | CVCY Central Valley Community Bancorp | Financial Services | 21.79 | 0.55% | 255 M | 9.90 | 2.19 | 23.99 | 14.16 | 0.09% | 2.88% |
| CVE | CVE Cenovus Energy Inc | Energy | 20.16 | 5.38% | 36,612 M | 9.70 | 2.04 | 24.91 | 14.06 | 6.95% | 3.86% |
| CVEO | CVEO Civeo Corporation (Canada) | Industrials | 34.49 | 1.26% | 458 M | 20.60 | 1.52 | 34.84 | 19.85 | 10.30% | 10.90% |
| CVGI | CVGI Commercial Vehicle Group Inc. | Consumer Cyclical | 7.44 | 1.92% | 245 M | 18.90 | 0.39 | 9.11 | 4.03 | 5.83% | 9.25% |
| CVGW | CVGW Calavo Growers Inc. | Consumer Defensive | 32.05 | -1.66% | 573 M | -92.30 | -0.90 | 45.50 | 27.29 | 0.82% | 9.01% |
| CVI | CVI CVR Energy Inc. | Energy | 35.50 | 4.14% | 3,482 M | 10.00 | 3.35 | 43.61 | 16.83 | 7.90% | 13.27% |
| CVLT | CVLT Commvault Systems Inc. | Technology | 60.90 | 3.82% | 2,607 M | 103.80 | 0.58 | 69.16 | 50.26 | 6.69% | -3.09% |
| CVM | CVM Cel-Sci Corporation ($0.001 Par Value) | Healthcare | 2.67 | 0.38% | 123 M | -3.20 | -0.85 | 6.51 | 1.88 | -6.32% | 13.62% |
| CVNA | CVNA Carvana Co. Class A | Consumer Cyclical | 6.50 | 1.09% | 703 M | -0.80 | -8.93 | 167.00 | 3.55 | 1.88% | 37.13% |
| CVR | CVR Chicago Rivet & Machine Co. | Industrials | 30.06 | 2.59% | 28 M | 6.60 | 4.41 | 31.00 | 25.03 | 4.01% | 4.99% |
| CVS | CVS CVS Health Corporation | Healthcare | 87.66 | 2.23% | 113,027 M | 37.30 | 2.40 | 111.25 | 84.82 | 0.21% | -5.93% |
| CVV | CVV CVD Equipment Corporation | Industrials | 12.38 | 17.23% | 63 M | -20.70 | -0.44 | 12.40 | 3.68 | 65.07% | 124.68% |
| CVX | CVX Chevron Corporation | Energy | 187.79 | 4.86% | 349,660 M | 10.30 | 17.65 | 189.68 | 128.07 | 4.91% | 4.62% |
| CW | CW Curtiss-Wright Corporation | Industrials | 162.22 | -0.17% | 6,129 M | 23.50 | 6.77 | 182.55 | 124.37 | 2.94% | -2.86% |
| CWAN | CWAN Clearwater Analytics Holdings Inc | Information | 19.29 | 0.63% | 3,667 M | -699.90 | -0.02 | 22.70 | 11.23 | 5.35% | 2.88% |
| CWEN | CWEN Clearway Energy Inc. Class C | Utilities | 33.51 | 1.09% | 3,912 M | 6.90 | 4.82 | 41.79 | 29.61 | -0.36% | 5.15% |
| CWH | CWH Camping World Holdings Inc. Class A Commom Stock | Consumer Cyclical | 24.29 | 0.21% | 1,001 M | 5.20 | 4.64 | 34.91 | 20.55 | 2.71% | 8.83% |
| CWK | CWK Cushman & Wakefield plc | Real Estate | 14.23 | 2.08% | 3,163 M | 10.30 | 1.39 | 23.54 | 10.04 | 3.49% | 14.21% |
| CWST | CWST Casella Waste Systems Inc. | Industrials | 79.91 | -1.39% | 4,176 M | 76.90 | 1.04 | 92.75 | 63.90 | 3.31% | 0.76% |
| CXDO | CXDO Crexendo Inc | Technology | 1.81 | 2.26% | 45 M | -12.20 | -0.15 | 4.84 | 1.61 | 1.12% | -4.74% |
| CXM | CXM Sprinklr Inc | Information | 9.74 | 2.10% | 2,438 M | -25.10 | -0.44 | 15.05 | 7.25 | 14.59% | 19.22% |
| CXO | CXO Concho Resources Inc. | Energy | 65.60 | 0.00% | -23.10 | -104.51 | |||||
| CYBR | CYBR CyberArk Software Ltd. | Technology | 138.82 | 2.39% | 5,543 M | -44.10 | -3.09 | 180.01 | 100.35 | 11.80% | 7.07% |
| CYCC | CYCC Cyclacel Pharmaceuticals Inc. | Healthcare | 0.95 | 9.20% | 11 M | -0.50 | -1.84 | 3.99 | 0.53 | -0.03% | 42.43% |
| CYCN | CYCN Cyclerion Therapeutics Inc. | Healthcare | 0.69 | 12.32% | 27 M | -0.60 | -1.09 | 1.49 | 0.35 | 0.03% | 5.20% |
| CYD | CYD China Yuchai International Limited | Industrials | 9.09 | 1.33% | 366 M | 20.80 | 14.24 | 6.73 | 2.82% | 28.47% | |
| CYH | CYH Community Health Systems Inc. | Healthcare | 4.68 | -1.27% | 598 M | -3.20 | -1.45 | 14.29 | 1.88 | 6.36% | 8.33% |
| CYRN | CYRN CYREN Ltd. | Technology | 0.78 | -4.87% | 7 M | -0.10 | -6.04 | 13.87 | 0.49 | -0.08% | 25.93% |
| CYRX | CYRX CryoPort Inc. | Consumer Cyclical | 22.50 | 1.72% | 1,163 M | -3.60 | -6.15 | 45.36 | 15.63 | 4.02% | 29.68% |
| CYT | CYT Cyteir Therapeutics Inc | Manufacturing | 1.59 | -4.79% | 58 M | -1.60 | -1.39 | 7.31 | 1.13 | 3.92% | -3.64% |
| CYTK | CYTK Cytokinetics Incorporated | Healthcare | 43.25 | 0.68% | 4,083 M | -13.50 | -3.16 | 55.80 | 29.67 | 3.15% | -5.61% |
| CYTO | CYTO Altamira Therapeutics Ltd | Manufacturing | 3.18 | -4.79% | 5 M | -0.20 | 43.00 | 2.85 | -35.95% | -34.43% | |
| CZNC | CZNC Citizens & Northern Corp | Financial Services | 23.18 | -0.98% | 366 M | 14.10 | 1.67 | 25.99 | 22.51 | 1.93% | 1.40% |
| CZR | CZR Caesars Entertainment Corporation | Consumer Cyclical | 52.53 | 1.31% | 10,962 M | -9.10 | -5.54 | 89.80 | 31.31 | 15.40% | 26.27% |
| CZWI | CZWI Citizens Community Bancorp Inc. | Financial Services | 12.70 | 1.93% | 132 M | 6.80 | 1.82 | 16.49 | 11.35 | 2.75% | 5.57% |
| DAC | DAC Danaos Corporation | Industrials | 57.24 | 0.00% | 1,173 M | 2.10 | 27.85 | 107.47 | 51.10 | 1.44% | 8.70% |
| DAIO | DAIO Data I/O Corporation | Technology | 4.17 | -2.34% | 37 M | -19.40 | -0.21 | 5.12 | 2.61 | 8.31% | 5.04% |
| DAKT | DAKT Daktronics Inc. | Technology | 3.62 | 9.70% | 151 M | -6.20 | -0.19 | 4.94 | 1.46 | 19.87% | 28.37% |
| DAL | DAL Delta Air Lines Inc. | Industrials | 39.22 | -0.41% | 24,878 M | 19.20 | 0.12 | 46.27 | 27.20 | 2.27% | 19.35% |
| DALN | DALN DallasNews Corporation | Information | 5.12 | 6.72% | 25 M | -4.60 | -1.02 | 8.49 | 3.73 | 12.53% | 32.57% |
| DAN | DAN Dana Incorporated | Consumer Cyclical | 17.09 | -0.52% | 2,426 M | -68.50 | -0.25 | 23.07 | 11.17 | 3.26% | 12.95% |
| DAR | DAR Darling Ingredients Inc. | Industrials | 66.90 | 1.30% | 10,352 M | 14.80 | 4.57 | 87.59 | 55.71 | 3.54% | 6.89% |
| DARE | DARE Dare Bioscience Inc. | Healthcare | 1.36 | 1.49% | 98 M | -3.30 | -0.36 | 1.88 | 0.82 | 22.52% | 63.86% |
| DASH | DASH DoorDash Inc. Class A | Retail Trade | 56.95 | -4.33% | 23,111 M | -25.00 | -2.42 | 130.20 | 41.37 | 4.21% | 16.65% |
| DATS | DATS DatChat Inc | Information | 0.66 | 11.15% | 13 M | -0.70 | -0.89 | 3.23 | 0.14 | -1.95% | 166.10% |
| DAWN | DAWN Day One Biopharmaceuticals Inc | Manufacturing | 21.54 | -2.53% | 1,620 M | -17.40 | -1.96 | 28.35 | 5.44 | -4.77% | 0.09% |
| DB | DB Deutsche Bank AG | Financial Services | 13.31 | 1.84% | 26,545 M | 7.60 | 1.71 | 16.70 | 7.25 | 3.98% | 15.54% |
| DBD | DBD Diebold Nixdorf Incorporated | Technology | 2.34 | -4.49% | 190 M | -0.40 | -5.97 | 10.10 | 1.26 | 11.43% | 64.79% |
| DBI | DBI Designer Brands Inc. Class A | Consumer Cyclical | 10.44 | 1.36% | 624 M | 5.50 | 2.32 | 19.38 | 8.90 | 12.74% | 6.75% |
| DBRG | DBRG DigitalBridge Group Inc | Finance and Insurance | 13.38 | 3.00% | 2,048 M | -4.80 | -2.63 | 32.12 | 10.39 | 15.15% | 22.30% |
| DBTX | DBTX Decibel Therapeutics Inc | Manufacturing | 3.12 | 0.00% | 82 M | -1.20 | -2.37 | 5.78 | 1.61 | 18.18% | 52.20% |
| DBX | DBX Dropbox Inc | Technology | 23.38 | 1.78% | 8,318 M | 25.20 | 0.95 | 25.81 | 19.07 | 3.77% | 4.47% |
| DCBO | DCBO Docebo Inc | Information | 36.84 | 3.14% | 1,176 M | 298.60 | 0.12 | 57.99 | 23.40 | 8.99% | 11.16% |
| DCI | DCI Donaldson Company Inc. | Industrials | 61.52 | 0.97% | 7,427 M | 21.90 | 2.69 | 62.16 | 46.00 | 4.38% | 4.50% |
| DCO | DCO Ducommun Incorporated | Industrials | 55.76 | 1.31% | 656 M | 5.10 | 11.05 | 58.18 | 38.89 | 3.20% | 11.61% |
| DCOM | DCOM Dime Community Bancshares Inc. | Financial Services | 32.43 | -0.34% | 1,265 M | 9.20 | 3.57 | 36.82 | 28.36 | 0.62% | 1.89% |
| DCPH | DCPH Deciphera Pharmaceuticals Inc. | Healthcare | 17.98 | 0.62% | 1,221 M | -5.20 | -3.46 | 22.76 | 6.51 | -3.80% | 9.70% |
| DCT | DCT DCT Industrial Trust Inc. | Information | 18.97 | -0.16% | 2,529 M | -190.30 | -0.06 | 26.31 | 10.04 | -0.32% | 57.43% |
| DDD | DDD 3D Systems Corporation | Technology | 10.13 | 5.52% | 1,287 M | -11.80 | -0.82 | 20.51 | 7.02 | 12.18% | 36.89% |
| DDOG | DDOG Datadog Inc | Packaged Software | 76.00 | 7.42% | 23,401 M | -1,505.80 | -0.05 | 184.70 | 61.34 | 12.71% | 3.40% |
| DDS | DDS Dillard's Inc. | Consumer Cyclical | 385.49 | 1.49% | 6,311 M | 7.50 | 49.40 | 390.80 | 193.00 | 3.39% | 19.27% |
| DE | DE Deere & Company | Industrials | 421.20 | 1.83% | 123,816 M | 17.60 | 20.14 | 448.40 | 283.81 | 3.08% | -1.76% |
| DEA | DEA Easterly Government Properties Inc. | Real Estate | 15.75 | -0.19% | 1,415 M | 63.70 | 0.25 | 22.04 | 13.49 | 1.35% | 10.37% |
| DECK | DECK Deckers Outdoor Corporation | Consumer Cyclical | 421.02 | 0.11% | 11,189 M | 25.70 | 16.53 | 428.13 | 212.93 | 0.98% | 5.48% |
| DEI | DEI Douglas Emmett Inc. | Real Estate | 15.47 | 0.98% | 2,654 M | 29.60 | 0.52 | 34.70 | 14.72 | 0.98% | -1.34% |
| DELL | DELL Dell Technologies Inc. Class C | Technology | 40.99 | 1.16% | 29,068 M | 17.70 | 7.13 | 61.54 | 32.90 | 3.88% | 1.91% |
| DEN | DEN Denbury Inc. | Mining, Quarrying, and Oil and Gas Extraction | 88.79 | 1.92% | 4,360 M | 9.20 | -5.64 | 104.05 | 56.59 | 1.01% | 2.03% |
| DENN | DENN Denny's Corporation | Consumer Cyclical | 11.93 | -0.25% | 668 M | 7.50 | 1.68 | 16.97 | 8.46 | -0.42% | 29.53% |
| DESP | DESP Despegar.com Corp. | Consumer Cyclical | 6.95 | 4.20% | 438 M | -3.20 | -1.08 | 12.70 | 4.44 | 12.46% | 35.48% |
| DFFN | DFFN Diffusion Pharmaceuticals Inc. | Healthcare | 6.03 | 0.00% | 12 M | -0.80 | -7.39 | 19.80 | 4.64 | -0.99% | 19.23% |
| DFH | DFH Dream Finders Homes Inc | Construction | 11.19 | -0.09% | 1,039 M | 5.00 | 2.36 | 23.09 | 8.17 | 7.60% | 29.21% |
| DFIN | DFIN Donnelley Financial Solutions Inc. | Financial Services | 44.66 | 1.38% | 1,272 M | 12.50 | 3.67 | 44.73 | 24.60 | 8.08% | 15.55% |
| DFS | DFS Discover Financial Services | Financial Services | 114.69 | -0.18% | 29,768 M | 7.10 | 15.37 | 129.12 | 87.64 | 12.55% | 17.23% |
| DG | DG Dollar General Corporation | Consumer Defensive | 237.14 | -0.54% | 52,343 M | 22.50 | 10.10 | 262.21 | 183.25 | 5.64% | -3.70% |
| DGICA | DGICA Donegal Group Inc. Class A Common Stock | Financial Services | 15.15 | -0.13% | 493 M | -12,817.30 | 0.01 | 17.13 | 13.05 | 0.00% | 6.69% |
| DGICB | DGICB Donegal Group Inc. Class B Common Stock | Financial Services | 15.41 | -3.39% | 510 M | -13,147.20 | 0.01 | 20.18 | 13.05 | -0.58% | -5.29% |
| DGII | DGII Digi International Inc. | Technology | 34.74 | 0.23% | 1,232 M | 64.90 | 0.55 | 43.68 | 18.54 | 3.55% | -4.95% |
| DGLY | DGLY Digital Ally Inc. | Industrials | 0.32 | 2.86% | 18 M | -1.70 | -0.17 | 1.22 | 0.21 | 14.74% | 37.47% |
| DGX | DGX Quest Diagnostics Incorporated | Healthcare | 146.97 | 1.42% | 16,388 M | 14.40 | 10.36 | 158.34 | 120.40 | 1.15% | -6.05% |
| DH | DH Definitive Healthcare Corp | Professional, Scientific, and Technical Services | 11.77 | 0.43% | 1,230 M | -44.30 | -0.27 | 30.11 | 9.53 | 3.06% | 7.10% |
| DHC | DHC Diversified Healthcare Trust | Finance and Insurance | 0.74 | 3.19% | 174 M | 0.40 | 1.75 | 3.28 | 0.61 | 1.74% | 14.55% |
| DHI | DHI D.R. Horton Inc. | Consumer Cyclical | 96.81 | 1.39% | 33,421 M | 5.80 | 16.68 | 98.93 | 59.25 | 5.21% | 8.60% |
| DHR | DHR Danaher Corporation | Healthcare | 265.86 | 1.11% | 197,700 M | 30.60 | 9.20 | 303.82 | 233.71 | -1.82% | 0.17% |
| DHT | DHT DHT Holdings Inc. | Industrials | 8.21 | -0.12% | 1,335 M | -413.00 | -0.02 | 10.64 | 4.73 | -3.98% | -7.55% |
| DHX | DHX DHI Group Inc. | Industrials | 5.92 | 2.60% | 270 M | 142.50 | 0.05 | 7.57 | 4.17 | 8.03% | 11.91% |
| DICE | DICE DICE Therapeutics Inc | Manufacturing | 31.81 | -0.22% | 1,494 M | 12.00 | -2.07 | 45.99 | 12.64 | 4.23% | 1.96% |
| DIN | DIN Dine Brands Global Inc. | Consumer Cyclical | 76.52 | 0.18% | 1,178 M | 14.80 | 5.36 | 84.14 | 61.03 | 3.36% | 18.45% |
| DIOD | DIOD Diodes Incorporated | Technology | 90.06 | 2.04% | 4,004 M | 13.40 | 6.74 | 98.96 | 58.52 | 6.08% | 18.28% |
| DIS | DIS The Walt Disney Company | Consumer Cyclical | 109.70 | 1.46% | 193,301 M | 61.40 | 1.73 | 157.50 | 84.07 | 10.72% | 26.27% |
| DISCB | DISCB Discovery Inc. Series B Common Stock | Consumer Cyclical | 24.45 | 5.55% | 12,810 M | 18.20 | 1.55 | 33.75 | 22.56 | ||
| DISH | DISH DISH Network Corporation | Communication Services | 14.41 | -1.84% | 7,578 M | 4.80 | 3.64 | 33.74 | 12.55 | 9.08% | 2.64% |
| DIT | DIT AMCON Distributing Company | Consumer Defensive | 169.34 | -5.40% | 103 M | 5.90 | 29.34 | 249.44 | 141.44 | -3.78% | -6.44% |
| DJCO | DJCO Daily Journal Corp. (S.C.) | Consumer Cyclical | 304.48 | 4.38% | 406 M | -5.30 | -23.34 | 336.84 | 236.01 | 6.38% | 21.54% |
| DK | DK Delek US Holdings Inc. | Oil Refining and Marketing | 27.47 | 2.50% | 1,900 M | 6.70 | 4.74 | 35.45 | 14.91 | 2.77% | 1.74% |
| DKNG | DKNG DraftKings Inc | Arts, Entertainment, and Recreation | 14.30 | -1.72% | 6,697 M | -4.20 | -3.44 | 25.01 | 9.77 | 6.40% | 25.55% |
| DKS | DKS Dick's Sporting Goods Inc | Consumer Cyclical | 125.99 | 0.53% | 10,470 M | 11.10 | 15.75 | 131.12 | 63.45 | 4.70% | 4.74% |
| DLA | DLA Delta Apparel Inc. | Consumer Cyclical | 12.11 | -1.30% | 86 M | 4.30 | 2.84 | 33.40 | 9.66 | 3.95% | 14.14% |
| DLB | DLB Dolby Laboratories | Consumer Cyclical | 79.71 | 0.66% | 7,575 M | 43.70 | 1.84 | 88.20 | 61.55 | 3.40% | 13.00% |
| DLO | DLO DLocal Limited | Information | 16.17 | 1.00% | 4,854 M | 46.50 | 0.38 | 36.88 | 9.03 | 0.75% | 3.85% |
| DLPN | DLPN Dolphin Entertainment Inc. | Technology | 2.48 | 3.77% | 24 M | -3.90 | -0.52 | 6.50 | 1.67 | -4.98% | 37.02% |
| DLR | DLR Digital Realty Trust Inc. | Real Estate | 109.31 | 1.98% | 30,765 M | 21.90 | 4.93 | 153.50 | 85.76 | 4.14% | 9.02% |
| DLTH | DLTH Duluth Holdings Inc. | Consumer Cyclical | 6.59 | 2.33% | 210 M | 17.60 | 0.65 | 15.75 | 5.64 | 10.76% | 6.63% |
| DLTR | DLTR Dollar Tree Inc. | Consumer Defensive | 150.45 | 0.60% | 32,408 M | 21.10 | 6.97 | 177.19 | 124.76 | 5.35% | 6.37% |
| DLX | DLX Deluxe Corporation | Industrials | 19.77 | -0.05% | 835 M | 14.10 | 1.40 | 33.57 | 15.30 | 2.49% | 16.43% |
| DM | DM Dominion Energy Midstream Partners LP representing Limited Partner Interests | Energy | 1.77 | -0.56% | 572 M | -1.20 | -1.61 | 5.28 | 1.13 | 4.12% | 30.15% |
| DMRC | DMRC Digimarc Corporation | Technology | 21.35 | -2.06% | 429 M | -7.10 | -3.04 | 32.62 | 12.45 | 2.40% | 15.47% |
| DMTK | DMTK DermTech Inc | Health Care and Social Assistance | 6.03 | 0.00% | 166 M | -1.50 | -3.84 | 16.33 | 1.55 | 38.94% | 240.68% |
| DMYI | DMYI dMY Technology Group Inc III | Professional, Scientific, and Technical Services | 10.40 | -4.85% | 390 M | -15.60 | |||||
| DNA | DNA Ginkgo Bioworks Holdings Inc | Manufacturing | 1.75 | -0.57% | 3,586 M | -0.80 | -2.24 | 6.38 | 1.45 | 4.79% | 3.55% |
| DNAY | DNAY Codex DNA Inc | Professional, Scientific, and Technical Services | 1.30 | 8.33% | 38 M | -0.70 | -1.80 | 11.02 | 1.08 | 8.33% | |
| DNB | DNB Dun & Bradstreet Corporation (The) | Industrials | 13.74 | 0.51% | 6,031 M | -165.00 | -0.08 | 20.86 | 11.23 | -0.15% | 12.07% |
| DNLI | DNLI Denali Therapeutics Inc. | Healthcare | 30.53 | -0.91% | 4,112 M | -12.00 | -2.47 | 39.43 | 20.24 | 4.52% | 9.78% |
| DNMR | DNMR Danimer Scientific Inc | Manufacturing | 2.16 | -3.14% | 225 M | -1.40 | -1.62 | 6.78 | 1.57 | 2.86% | 20.67% |
| DNN | DNN Denison Mines Corp (Canada) | Basic Materials | 1.42 | -0.70% | 1,176 M | 183.00 | NaN | 1.83 | 0.91 | 12.70% | 23.48% |
| DNOW | DNOW NOW Inc. | Energy | 13.23 | 0.00% | 1,453 M | 13.40 | 0.96 | 13.51 | 8.44 | 7.30% | 4.17% |
| DOC | DOC Physicians Realty Trust of Beneficial Interest | Real Estate | 15.60 | 1.17% | 3,511 M | 28.60 | 0.53 | 18.83 | 13.42 | 4.07% | 7.81% |
| DOCS | DOCS Doximity Inc | Professional, Scientific, and Technical Services | 33.43 | 1.40% | 6,329 M | 51.80 | 0.75 | 64.95 | 22.91 | 5.72% | -0.39% |
| DOCU | DOCU DocuSign Inc. | Packaged Software | 58.60 | 2.22% | 11,652 M | -87.60 | -0.54 | 131.91 | 39.57 | 8.54% | 5.74% |
| DOLE | DOLE Dole plc | Manufacturing | 10.48 | -1.69% | 993 M | 26.30 | 0.41 | 15.78 | 7.20 | 3.87% | 8.60% |
| DOMO | DOMO Domo Inc. | Technology | 14.30 | 4.61% | 449 M | -3.70 | -3.74 | 57.41 | 11.35 | 11.11% | 0.42% |
| DOOO | DOOO BRP Inc. | Consumer Cyclical | 81.45 | 1.80% | 6,355 M | 12.10 | 6.78 | 85.78 | 57.38 | 4.14% | 6.68% |
| DOOR | DOOR Masonite International Corporation (Canada) | Basic Materials | 88.65 | 1.47% | 1,949 M | 12.40 | 7.03 | 102.01 | 65.71 | 5.46% | 9.97% |
| DORM | DORM Dorman Products Inc. | Consumer Cyclical | 93.36 | 2.62% | 2,891 M | 20.70 | 4.38 | 119.04 | 73.32 | 7.69% | 15.44% |
| DOV | DOV Dover Corporation | Industrials | 143.50 | 1.16% | 20,100 M | 17.60 | 8.11 | 171.41 | 114.49 | 5.61% | 5.97% |
| DPRO | DPRO Draganfly Inc | Manufacturing | 1.42 | -2.74% | 53 M | 3.40 | 0.23 | 3.84 | 0.50 | 27.93% | 89.33% |
| DPW | DPW DPW Holdings Inc. | Technology | 1.60 | 0.00% | 133 M | 4.10 | |||||
| DPZ | DPZ Domino's Pizza Inc | Consumer Cyclical | 354.04 | 0.97% | 12,012 M | 28.00 | 12.48 | 463.72 | 299.41 | 1.49% | 2.21% |
| DRE | DRE Duke Realty Corporation | Real Estate | 48.20 | 0.48% | 18,645 M | 19.80 | 2.48 | 65.66 | 47.12 | ||
| DRH | DRH Diamondrock Hospitality Company | Real Estate | 9.53 | 2.03% | 1,909 M | 24.50 | 0.37 | 11.15 | 7.18 | 10.05% | 16.36% |
| DRI | DRI Darden Restaurants Inc. | Consumer Cyclical | 149.30 | 1.03% | 17,767 M | 20.50 | 7.27 | 152.08 | 110.96 | 2.69% | 7.93% |
| DRIO | DRIO DarioHealth Corp. | Healthcare | 5.97 | 0.17% | 149 M | -1.90 | -3.21 | 9.31 | 3.53 | 4.01% | 39.49% |
| DRNA | DRNA Dicerna Pharmaceuticals Inc. | Healthcare | 38.22 | 0.58% | 2,961 M | -23.30 | -1.63 | ||||
| DRQ | DRQ Dril-Quip Inc. | Energy | 30.02 | 1.87% | 975 M | -15.90 | -1.78 | 41.23 | 19.10 | 9.36% | 10.49% |
| DRRX | DRRX DURECT Corporation | Healthcare | 6.51 | 0.00% | 157 M | -4.60 | -0.14 | 9.70 | 3.17 | 4.66% | 88.15% |
| DRVN | DRVN Highland HFR Event-Driven ETF | Transportation and Warehousing | 28.06 | 0.43% | 4,620 M | -200.10 | -0.13 | 35.45 | 24.62 | 2.52% | 2.75% |
| DS | DS Drive Shack Inc. | Consumer Cyclical | 0.17 | 0.00% | 21 M | -0.40 | -0.55 | 1.97 | 0.15 | 0.00% | |
| DSEY | DSEY Diversey Holdings Ltd | Manufacturing | 5.45 | 0.37% | 1,868 M | -12.70 | -0.45 | 11.68 | 3.95 | 3.02% | 27.93% |
| DSGN | DSGN Design Therapeutics Inc | Professional, Scientific, and Technical Services | 8.49 | -4.39% | 488 M | -8.30 | -1.03 | 26.30 | 6.94 | 1.31% | -17.25% |
| DSGX | DSGX The Descartes Systems Group Inc. | Technology | 71.92 | 0.00% | 6,103 M | 66.50 | 1.07 | 79.08 | 56.19 | 2.01% | 3.26% |
| DSKE | DSKE Daseke Inc. | Industrials | 6.63 | 1.38% | 291 M | 9.40 | 0.72 | 13.17 | 4.69 | 6.08% | 16.52% |
| DSPG | DSPG DSP Group Inc. | Technology | 21.98 | -0.05% | 533 M | -155.50 | -0.14 | ||||
| DSS | DSS Document Security Systems Inc. | Industrials | 0.23 | 3.01% | 31 M | -1.80 | -0.48 | 0.75 | 0.16 | 5.21% | 37.87% |
| DSWL | DSWL Deswell Industries Inc. | Industrials | 3.12 | 0.97% | 49 M | 15.30 | 4.00 | 3.00 | 1.30% | 0.21% | |
| DSX | DSX Diana Shipping inc. | Industrials | 3.73 | 3.04% | 314 M | 2.30 | 1.66 | 6.89 | 3.36 | -1.06% | -4.36% |
| DT | DT Dynatrace Inc | Information | 38.38 | 4.04% | 10,645 M | 380.20 | 0.10 | 56.98 | 29.41 | 6.55% | 0.21% |
| DTEA | DTEA DAVIDsTEA Inc. | Consumer Defensive | 0.91 | -7.49% | 26 M | -2.70 | -0.21 | 3.48 | 0.65 | -5.06% | 15.33% |
| DTIL | DTIL Precision BioSciences Inc. | Healthcare | 1.16 | -2.52% | 136 M | -0.80 | -1.52 | 5.20 | 0.95 | -4.92% | -2.52% |
| DTM | DTM DT Midstream Inc | Transportation and Warehousing | 53.65 | 0.86% | 5,142 M | 17.90 | 3.83 | 61.12 | 45.58 | 0.81% | -2.91% |
| DTSS | DTSS Datasea Inc. | Industrials | 1.42 | 2.30% | 34 M | -5.40 | -0.26 | 3.65 | 1.06 | 1.17% | -5.57% |
| DTST | DTST Data Storage Corp. | Technology | 1.75 | 1.74% | 12 M | -8.10 | -0.20 | 3.97 | 1.39 | 6.05% | 18.24% |
| DUOL | DUOL Duolingo Inc | Educational Services | 87.46 | 1.91% | 3,427 M | -60.40 | -1.61 | 113.36 | 60.50 | 5.74% | 22.96% |
| DUOT | DUOT Duos Technologies Group Inc | Technology | 3.30 | 10.03% | 22 M | -2.90 | -1.01 | 6.24 | 1.80 | 9.30% | 65.05% |
| DV | DV DeVry Education Group Inc. | Information | 27.57 | 8.37% | 4,079 M | 75.90 | 0.34 | 32.43 | 17.22 | 20.45% | 25.55% |
| DVA | DVA DaVita Inc. | Healthcare | 79.61 | 2.75% | 6,966 M | 11.70 | 7.08 | 124.81 | 65.28 | 0.10% | 6.62% |
| DVAX | DVAX Dynavax Technologies Corporation | Healthcare | 11.78 | -0.25% | 1,490 M | 5.10 | 2.58 | 17.48 | 7.26 | 5.65% | 10.71% |
| DVN | DVN Devon Energy Corporation | Energy | 65.72 | 2.42% | 41,817 M | 6.90 | 9.55 | 79.40 | 48.86 | 2.56% | 6.84% |
| DX | DX Dynex Capital Inc. | Real Estate | 14.84 | 3.20% | 667 M | 4.80 | 3.10 | 17.06 | 10.60 | 2.63% | 16.67% |
| DXC | DXC DXC Technology Company | Technology | 28.56 | 2.44% | 6,444 M | 9.70 | 3.13 | 39.65 | 22.65 | 1.38% | 7.77% |
| DXCM | DXCM DexCom Inc. | Healthcare | 106.65 | 2.55% | 40,955 M | 241.80 | 0.59 | 134.77 | 66.89 | 0.42% | -5.82% |
| DXLG | DXLG Destination XL Group Inc. | Consumer Cyclical | 7.43 | 1.23% | 450 M | 5.30 | 1.48 | 7.54 | 3.27 | 13.26% | 10.07% |
| DXPE | DXPE DXP Enterprises Inc. | Industrials | 29.81 | 1.33% | 548 M | 13.50 | 2.24 | 34.74 | 22.09 | 2.23% | 8.20% |
| DXR | DXR Daxor Corporation | Healthcare | 8.88 | -0.28% | 37 M | 8.30 | 14.55 | 8.55 | -2.69% | -3.11% | |
| DXYN | DXYN The Dixie Group Inc. | Consumer Cyclical | 0.91 | -0.26% | 14 M | -0.60 | -1.49 | 4.67 | 0.75 | -3.43% | 15.91% |
| DY | DY Dycom Industries Inc. | Industrials | 91.86 | 0.34% | 2,805 M | 24.90 | 3.12 | 122.13 | 76.21 | -4.41% | -1.86% |
| DYN | DYN Dynegy Inc. | Manufacturing | 14.18 | 4.96% | 710 M | -3.90 | -3.50 | 15.63 | 4.30 | 2.46% | 22.35% |
| DYNT | DYNT Dynatronics Corporation | Healthcare | 0.43 | -1.37% | 8 M | -1.40 | -0.32 | 0.91 | 0.30 | 1.07% | 8.97% |
| DZSI | DZSI DASAN Zhone Solutions Inc. | Technology | 12.39 | 1.98% | 368 M | -14.30 | -0.90 | 19.95 | 10.59 | -3.20% | -2.29% |
| EA | EA Electronic Arts Inc. | Technology | 129.14 | 1.24% | 35,197 M | 39.80 | 3.22 | 142.79 | 109.24 | 4.38% | 5.70% |
| EAF | EAF GrafTech International Ltd. | Industrials | 5.95 | -0.67% | 1,504 M | 3.30 | 1.81 | 12.03 | 4.07 | 5.12% | 25.00% |
| EAR | EAR Eargo Inc. | Manufacturing | 10.87 | 1.02% | 234 M | -0.10 | -4.05 | 16.80 | 0.48 | -5.89% | 1790.43% |
| EARN | EARN Ellington Residential Mortgage REIT of Beneficial Interest | Real Estate | 7.96 | 0.00% | 105 M | -2.30 | -3.40 | 10.57 | 5.70 | 1.53% | 16.03% |
| EAST | EAST Eastside Distilling Inc. | Consumer Defensive | 0.26 | 0.47% | 4 M | -0.40 | -0.60 | 1.49 | 0.20 | 0.20% | 11.40% |
| EAT | EAT Brinker International Inc. | Consumer Cyclical | 38.97 | 2.31% | 1,658 M | 23.70 | 1.66 | 44.03 | 21.47 | 9.04% | 22.12% |
| EB | EB Eventbrite Inc. Class A | Technology | 8.27 | 0.61% | 803 M | -10.70 | -0.77 | 16.16 | 5.30 | 7.82% | 41.13% |
| EBAY | EBAY eBay Inc. | Consumer Cyclical | 49.16 | 0.47% | 25,337 M | 2,383.00 | -0.11 | 60.66 | 35.92 | 7.95% | 18.54% |
| EBC | EBC Eastern Bankshares Inc. | Finance and Insurance | 17.59 | 0.40% | 3,129 M | 15.40 | 1.14 | 22.35 | 16.64 | 2.27% | 1.97% |
| EBF | EBF Ennis Inc. | Industrials | 20.86 | -0.14% | 537 M | 12.90 | 1.47 | 23.48 | 16.55 | -0.33% | -5.87% |
| EBIX | EBIX Ebix Inc. | Technology | 19.45 | 1.83% | 603 M | 8.40 | 2.35 | 44.42 | 12.50 | 4.91% | -2.56% |
| EBON | EBON Ebang International Holdings Inc | Manufacturing | 8.21 | -4.31% | 56 M | -30.50 | 56.40 | 2.52 | -9.58% | 182.13% | |
| EBS | EBS Emergent Biosolutions Inc. | Healthcare | 13.12 | -2.53% | 654 M | 17.30 | 0.82 | 47.71 | 10.61 | 0.61% | 11.09% |
| ECOM | ECOM ChannelAdvisor Corporation | Technology | 23.09 | 0.04% | 734 M | 17.70 | 1.24 | 23.11 | 11.89 | ||
| ECOR | ECOR electroCore Inc. | Healthcare | 0.38 | -4.36% | 28 M | -1.30 | -0.31 | 0.72 | 0.20 | 4.37% | 48.82% |
| ECPG | ECPG Encore Capital Group Inc | Financial Services | 54.95 | 0.24% | 1,275 M | 4.40 | 13.62 | 72.73 | 44.06 | 2.46% | 14.62% |
| ECVT | ECVT Ecovyst Inc | Manufacturing | 10.57 | 0.96% | 1,366 M | 19.10 | 0.42 | 12.05 | 8.20 | 1.15% | 19.30% |
| EDIT | EDIT Editas Medicine Inc. | Healthcare | 9.07 | -0.22% | 607 M | -2.80 | -2.94 | 21.60 | 7.71 | 16.13% | 2.25% |
| EDRY | EDRY EuroDry Ltd. | Industrials | 15.99 | 0.50% | 36 M | 1.10 | 14.84 | 44.99 | 12.71 | 1.59% | -6.95% |
| EDUC | EDUC Educational Development Corporation | Consumer Cyclical | 3.44 | 0.29% | 29 M | -111.90 | 0.30 | 8.99 | 2.00 | -0.26% | 8.86% |
| EEFT | EEFT Euronet Worldwide Inc. | Industrials | 112.59 | -0.89% | 5,535 M | 36.00 | 3.20 | 149.92 | 71.60 | 5.80% | 19.29% |
| EFC | EFC Ellington Financial LLC representing Limitied Liability Company Interests no par valu | Financial Services | 13.75 | 0.07% | 835 M | -11.40 | -1.19 | 18.13 | 10.81 | 0.66% | 11.16% |
| EFSC | EFSC Enterprise Financial Services Corporation | Financial Services | 51.93 | -0.46% | 1,957 M | 9.60 | 5.07 | 54.31 | 39.64 | 8.07% | 6.07% |
| EFTR | EFTR eFFECTOR Therapeutics Inc | Professional, Scientific, and Technical Services | 0.48 | -1.43% | 21 M | 0.90 | 0.15 | 5.97 | 0.36 | 6.62% | 12.63% |
| EFX | EFX Equifax Inc. | Industrials | 217.18 | 0.87% | 27,180 M | 38.60 | 5.81 | 245.27 | 145.98 | -0.12% | 11.74% |
| EGBN | EGBN Eagle Bancorp Inc. | Financial Services | 46.04 | -0.07% | 1,451 M | 10.90 | 4.38 | 61.72 | 41.97 | -1.12% | 4.47% |
| EGHT | EGHT 8x8 Inc | Communication Services | 4.85 | 3.63% | 545 M | -4.30 | -1.09 | 16.16 | 2.87 | 8.99% | 12.27% |
| EGLE | EGLE Eagle Bulk Shipping Inc. | 53.42 | 0.47% | 715 M | 2.80 | 24.09 | 78.75 | 40.13 | 2.57% | 6.97% | |
| EGLX | EGLX Enthusiast Gaming Holdings Inc. | Information | 0.84 | 9.52% | 106 M | -1.70 | -0.41 | 3.77 | 0.51 | 31.26% | 50.63% |
| EGP | EGP EastGroup Properties Inc. | Real Estate | 166.99 | 1.69% | 7,274 M | 31.90 | 5.26 | 217.46 | 137.47 | 1.64% | 12.79% |
| EGRX | EGRX Eagle Pharmaceuticals Inc. | Healthcare | 33.25 | 2.15% | 427 M | 20.30 | 1.98 | 53.78 | 24.35 | -0.36% | 13.75% |
| EGY | EGY VAALCO Energy Inc. | Energy | 4.96 | 2.06% | 522 M | 4.30 | 1.16 | 8.77 | 3.93 | 0.81% | 8.77% |
| EHC | EHC Encompass Health Corporation | Healthcare | 61.81 | -0.50% | 6,157 M | 22.90 | 2.74 | 74.62 | 44.33 | -0.71% | 3.34% |
| EHTH | EHTH eHealth Inc. | Financial Services | 7.10 | -0.98% | 149 M | -0.90 | -6.28 | 22.25 | 2.67 | 33.21% | 46.69% |
| EIGR | EIGR Eiger BioPharmaceuticals Inc. | Healthcare | 1.40 | 2.19% | 63 M | -0.60 | -2.41 | 10.02 | 0.96 | 2.94% | 18.64% |
| EJH | EJH E-Home Household Service Holdings Ltd | Professional, Scientific, and Technical Services | 0.47 | 7.76% | 3 M | -0.20 | 18.40 | 0.36 | 14.29% | 9.79% | |
| EKSO | EKSO Ekso Bionics Holdings Inc. | Healthcare | 1.74 | -5.43% | 25 M | -1.50 | -1.15 | 3.15 | 1.03 | 2.35% | 46.22% |
| EL | EL Estee Lauder Companies Inc. (The) | Consumer Defensive | 273.22 | -0.26% | 98,894 M | 45.70 | 6.09 | 324.70 | 186.47 | 5.28% | 10.12% |
| ELAN | ELAN Elanco Animal Health Incorporated | Healthcare | 13.88 | 4.36% | 6,141 M | -55.10 | -0.24 | 29.66 | 11.18 | 7.26% | 13.58% |
| ELDN | ELDN Eledon Pharmaceuticals Inc | Manufacturing | 3.32 | -1.19% | 47 M | -1.30 | -2.67 | 4.39 | 2.03 | -1.13% | 45.61% |
| ELEV | ELEV Elevation Oncology Inc | Professional, Scientific, and Technical Services | 1.04 | 1.96% | 21 M | -0.40 | -3.68 | 5.20 | 0.72 | -9.57% | 9.47% |
| ELF | ELF e.l.f. Beauty Inc. | Consumer Defensive | 57.91 | 2.86% | 2,920 M | 85.70 | 0.65 | 58.76 | 20.49 | 9.97% | 4.72% |
| ELLO | ELLO Ellomay Capital Ltd (Israel) | Utilities | 17.90 | 2.29% | 225 M | -17.50 | -1.05 | 28.65 | 12.52 | 2.24% | 20.05% |
| ELMS | ELMS Electric Last Mile Solutions Inc | Manufacturing | 0.19 | -34.97% | 36 M | -1.20 | 5.64 | 0.12 | |||
| ELS | ELS Equity Lifestyle Properties Inc. | Real Estate | 68.49 | 0.74% | 12,710 M | 45.90 | 1.50 | 83.80 | 56.91 | 2.00% | 6.02% |
| ELSE | ELSE Electro-Sensors Inc. | Technology | 4.69 | 3.05% | 15 M | 615.00 | 0.01 | 6.15 | 4.31 | 3.53% | 3.76% |
| ELY | ELY Callaway Golf Company | Consumer Cyclical | 21.33 | -2.82% | 4,202 M | 33.90 | 0.81 | 26.25 | 17.78 | ||
| ELYM | ELYM Eliem Therapeutics Inc | Professional, Scientific, and Technical Services | 3.85 | 6.24% | 94 M | -1.00 | -1.83 | 11.51 | 2.36 | -1.03% | 4.90% |
| EMCF | EMCF Emclaire Financial Corp | Financial Services | 31.60 | 0.00% | 86 M | 8.60 | 3.72 | 40.80 | 25.23 | 0.00% | |
| EME | EME EMCOR Group Inc. | Industrials | 146.35 | 0.09% | 6,984 M | 19.40 | 7.44 | 156.67 | 95.64 | 1.61% | -1.19% |
| EMKR | EMKR EMCORE Corporation | Technology | 1.27 | 9.48% | 44 M | -1.80 | -0.05 | 5.94 | 0.86 | 11.40% | 31.95% |
| EML | EML Eastern Company (The) | Industrials | 21.96 | 0.05% | 136 M | 9.80 | 2.24 | 25.52 | 17.10 | -0.63% | 13.90% |
| EMR | EMR Emerson Electric Company | Industrials | 90.62 | 1.73% | 52,104 M | 16.50 | 5.44 | 100.00 | 72.41 | 4.29% | -5.66% |
| EMX | EMX EMX Royalty Corporation (Canada) | Basic Materials | 2.10 | -0.94% | 238 M | -36.10 | -0.05 | 2.58 | 1.57 | -1.41% | 11.11% |
| ENB | ENB Enbridge Inc | Energy | 40.65 | 0.44% | 84,091 M | 20.70 | 2.43 | 47.67 | 35.02 | -1.76% | 3.96% |
| ENDP | ENDP Endo International plc | Healthcare | 0.29 | -5.00% | 73 M | 0.00 | 3.49 | 0.28 | |||
| ENG | ENG ENGlobal Corporation | 0.96 | 7.51% | 31 M | -2.60 | -0.33 | 2.53 | 0.72 | 15.82% | 23.63% | |
| ENPH | ENPH Enphase Energy Inc. | Technology | 208.02 | -1.09% | 29,831 M | 109.80 | 2.20 | 339.92 | 113.97 | -6.70% | -21.49% |
| ENR | ENR Energizer Holdings Inc. | Technology | 36.62 | -0.33% | 2,593 M | -10.80 | -3.25 | 37.89 | 24.81 | 2.63% | 9.15% |
| ENS | ENS EnerSys | Technology | 79.79 | -0.30% | 3,315 M | 26.10 | 3.16 | 82.49 | 55.60 | 0.91% | 8.06% |
| ENSG | ENSG The Ensign Group Inc. | Healthcare | 92.07 | 0.29% | 5,056 M | 24.80 | 3.88 | 99.52 | 70.29 | -1.70% | -2.68% |
| ENSV | ENSV Enservco Corporation | Energy | 1.36 | -0.73% | 16 M | -2.30 | -0.31 | 8.76 | 0.55 | 0.00% | -16.56% |
| ENTA | ENTA Enanta Pharmaceuticals Inc. | Healthcare | 51.51 | 0.04% | 1,082 M | -8.40 | -5.91 | 79.50 | 37.59 | 2.20% | 10.73% |
| ENTG | ENTG Entegris Inc. | Technology | 81.73 | 2.99% | 11,824 M | 41.70 | 2.03 | 141.82 | 61.75 | 8.19% | 24.61% |
| ENV | ENV Envestnet Inc | Financial Services | 66.06 | -0.29% | 3,605 M | -74.70 | -0.89 | 84.58 | 41.72 | 1.62% | 7.07% |
| ENVA | ENVA Enova International Inc. | Financial Services | 43.75 | 4.44% | 1,305 M | 6.90 | 6.16 | 47.88 | 25.80 | 10.15% | 14.02% |
| ENVB | ENVB Enveric Biosciences Inc | Manufacturing | 2.83 | -1.39% | 6 M | 0.00 | -96.55 | 34.33 | 1.57 | 4.04% | 36.06% |
| ENVX | ENVX Enovix Corporation | Manufacturing | 7.68 | -3.64% | 1,255 M | -5.50 | -0.86 | 26.30 | 6.50 | -0.65% | -38.26% |
| ENZ | ENZ Enzo Biochem Inc. ($0.01 Par Value) | Healthcare | 1.50 | 0.67% | 74 M | -2.80 | -0.38 | 3.51 | 1.11 | -5.06% | 4.90% |
| EOG | EOG EOG Resources Inc. | Energy | 135.93 | 2.59% | 77,982 M | 10.50 | 12.83 | 150.88 | 92.16 | 3.53% | 4.95% |
| EOLS | EOLS Evolus Inc. | Healthcare | 10.50 | -4.89% | 607 M | -7.70 | -1.42 | 14.34 | 6.51 | -0.19% | 39.81% |
| EOSE | EOSE Eos Energy Enterprises Inc | Manufacturing | 1.27 | -6.62% | 115 M | -0.40 | -3.55 | 4.97 | 0.96 | -6.62% | -14.19% |
| EPAC | EPAC Enerpac Tool Group Corp | Manufacturing | 25.35 | 0.92% | 1,412 M | 68.90 | 0.29 | 27.37 | 16.09 | 3.98% | -0.39% |
| EPAM | EPAM EPAM Systems Inc. | Technology | 344.17 | 4.60% | 19,092 M | 50.80 | 7.14 | 496.40 | 168.59 | 2.43% | 5.01% |
| EPC | EPC Edgewell Personal Care Company | Consumer Defensive | 40.99 | 1.39% | 2,083 M | 22.00 | 1.87 | 47.41 | 32.00 | 2.89% | 6.36% |
| EPIX | EPIX ESSA Pharma Inc. | Healthcare | 2.68 | -2.55% | 84 M | -3.40 | -0.86 | 10.99 | 1.40 | 1.90% | 6.35% |
| EPR | EPR EPR Properties | Real Estate | 42.03 | 1.40% | 3,104 M | 20.10 | 2.06 | 56.38 | 34.58 | 5.68% | 11.43% |
| EPRT | EPRT Essential Properties Realty Trust Inc. | Real Estate | 24.67 | 1.40% | 3,446 M | 24.60 | 0.98 | 26.80 | 18.88 | 1.19% | 5.11% |
| EPSN | EPSN Epsilon Energy Ltd. | Energy | 5.90 | -0.84% | 141 M | 4.30 | 1.46 | 7.99 | 5.30 | -0.67% | -11.01% |
| EQ | EQ Equillium Inc. | Healthcare | 1.04 | 4.00% | 35 M | -0.40 | -2.34 | 4.38 | 0.79 | -5.45% | -1.89% |
| EQH | EQH AXA Equitable Holdings Inc. | Financial Services | 31.30 | 1.92% | 11,320 M | 4.30 | 7.19 | 37.13 | 24.61 | 5.64% | 9.06% |
| EQIX | EQIX Equinix Inc. | Real Estate | 729.19 | 1.31% | 66,592 M | 93.80 | 7.67 | 776.35 | 494.89 | 3.76% | 11.32% |
| EQR | EQR Equity Residential of Beneficial Interest | Real Estate | 62.23 | 0.14% | 23,658 M | 20.30 | 3.04 | 94.32 | 57.38 | 2.50% | 5.47% |
| EQX | EQX Equinox Gold Corp | Mining, Quarrying, and Oil and Gas Extraction | 4.77 | -1.85% | 1,428 M | -53.00 | -0.23 | 9.07 | 2.35 | 8.41% | 45.43% |
| ERAS | ERAS Erasca Inc | Professional, Scientific, and Technical Services | 3.91 | 0.00% | 593 M | -4.60 | -1.16 | 12.80 | 3.60 | 2.62% | -9.28% |
| ERF | ERF Enerplus Corporation | Energy | 17.99 | 2.68% | 3,941 M | 5.60 | 3.18 | 19.23 | 10.92 | 1.24% | 1.93% |
| ERIE | ERIE Erie Indemnity Company | Financial Services | 250.61 | 0.60% | 13,137 M | 45.40 | 6.18 | 286.50 | 158.46 | 3.10% | 0.76% |
| ERII | ERII Energy Recovery Inc. | Industrials | 21.27 | -2.48% | 1,201 M | 80.90 | 0.28 | 26.34 | 16.92 | -1.44% | 3.81% |
| ERO | ERO iPath EUR/USD Exchange Rate ETN | Mining, Quarrying, and Oil and Gas Extraction | 16.03 | 0.19% | 1,464 M | 11.00 | 1.55 | 16.72 | 8.07 | -0.06% | 16.58% |
| ESBK | ESBK Elmira Savings Bank NY (The) | Financial Services | 23.08 | 0.04% | 81 M | 19.40 | 23.09 | 22.83 | |||
| ESCA | ESCA Escalade Incorporated | Consumer Cyclical | 12.46 | 0.48% | 168 M | 8.20 | 1.49 | 14.82 | 9.25 | 5.41% | 22.40% |
| ESE | ESE ESCO Technologies Inc. | Technology | 94.34 | 1.46% | 2,441 M | 29.40 | 3.18 | 96.69 | 60.03 | 2.81% | 7.77% |
| ESEA | ESEA Euroseas Ltd. | Industrials | 19.98 | 0.86% | 142 M | 1.30 | 15.05 | 35.47 | 17.63 | 1.78% | 8.29% |
| ESGR | ESGR Enstar Group Limited | Financial Services | 245.43 | 1.68% | 4,235 M | -3.60 | -66.49 | 286.89 | 169.04 | 1.98% | 6.23% |
| ESI | ESI Element Solutions Inc. | Basic Materials | 20.12 | 2.13% | 4,890 M | 27.70 | 0.72 | 24.85 | 15.31 | 4.25% | 10.61% |
| ESMT | ESMT Engagesmart Inc | Information | 19.53 | 2.79% | 3,138 M | 240.60 | 0.08 | 24.68 | 15.01 | 5.17% | 10.97% |
| ESNT | ESNT Essent Group Ltd. | Financial Services | 42.67 | 3.62% | 4,378 M | 5.10 | 8.02 | 47.26 | 34.27 | 5.88% | 9.75% |
| ESP | ESP Espey Mfg. & Electronics Corp. | Technology | 16.01 | 3.06% | 42 M | 22.60 | 0.70 | 16.50 | 12.39 | 4.95% | 12.75% |
| ESPR | ESPR Esperion Therapeutics Inc. | Healthcare | 6.65 | -0.60% | 501 M | -1.50 | -4.56 | 8.87 | 3.28 | -2.92% | 6.74% |
| ESQ | ESQ Esquire Financial Holdings Inc. | Financial Services | 44.00 | -1.68% | 336 M | 12.80 | 3.43 | 48.13 | 31.81 | 8.29% | 1.71% |
| ESRT | ESRT Empire State Realty Trust Inc. Class A | Real Estate | 7.50 | -0.53% | 1,206 M | 62.60 | 0.12 | 10.06 | 6.24 | 2.74% | 11.28% |
| ESS | ESS Essex Property Trust Inc. | Real Estate | 217.59 | 0.44% | 14,153 M | 39.20 | 5.52 | 363.36 | 205.24 | 0.64% | 2.68% |
| ESTA | ESTA Establishment Labs Holdings Inc. | Healthcare | 67.39 | -1.53% | 1,640 M | -21.90 | -3.11 | 93.80 | 44.03 | 2.59% | 2.65% |
| ESTC | ESTC Elastic N.V. | Technology | 57.28 | 4.30% | 5,247 M | -22.50 | -2.56 | 98.75 | 46.18 | 12.65% | 11.22% |
| ESTE | ESTE Earthstone Energy Inc. Class A | Energy | 14.80 | 0.41% | 1,518 M | 4.00 | 4.09 | 22.25 | 10.65 | 6.32% | 4.01% |
| ETD | ETD Ethan Allen Interiors, Inc. | Manufacturing | 26.60 | -4.25% | 714 M | 6.40 | 4.44 | 29.90 | 19.60 | -3.69% | 0.68% |
| ETN | ETN Eaton Corporation PLC | Industrials | 160.90 | 1.11% | 64,304 M | 27.80 | 5.74 | 167.51 | 122.50 | 5.95% | 2.52% |
| ETNB | ETNB 89bio Inc. | Manufacturing | 11.59 | -4.14% | 558 M | -2.80 | -4.36 | 12.95 | 2.00 | -3.26% | -8.96% |
| ETON | ETON Eton Pharmaceuticals Inc - Ordinary Shares | Healthcare | 3.64 | 0.00% | 90 M | -10.00 | -0.35 | 4.50 | 1.95 | 1.68% | 29.08% |
| ETRN | ETRN Equitrans Midstream Corp | Energy | 7.26 | 2.11% | 3,090 M | -1.60 | -4.55 | 9.90 | 5.87 | 5.22% | 8.36% |
| ETSY | ETSY Etsy Inc. | Consumer Cyclical | 134.54 | -0.97% | 17,179 M | -25.70 | -5.09 | 163.84 | 67.01 | 4.32% | 12.32% |
| ETWO | ETWO E2open Parent Holdings Inc | Information | 6.69 | 2.45% | 2,010 M | -6.80 | -1.26 | 9.84 | 4.89 | 9.67% | 13.97% |
| EURN | EURN Euronav NV | Industrials | 15.30 | -2.24% | 3,188 M | -30.70 | -0.52 | 21.00 | 8.05 | -1.80% | -10.21% |
| EVBG | EVBG Everbridge Inc. | Technology | 31.62 | 6.14% | 1,191 M | -13.90 | -2.22 | 56.58 | 24.10 | 9.79% | 6.90% |
| EVBN | EVBN Evans Bancorp Inc. | Financial Services | 39.50 | -0.43% | 218 M | 9.80 | 4.04 | 44.48 | 32.53 | 0.03% | 5.64% |
| EVC | EVC Entravision Communications Corporation | Consumer Cyclical | 6.33 | 0.96% | 534 M | 22.90 | 0.28 | 6.80 | 3.96 | 6.39% | 31.87% |
| EVCM | EVCM EverCommerce Inc | Information | 10.06 | -0.59% | 1,899 M | -320.00 | -0.24 | 14.22 | 5.87 | 12.15% | 35.22% |
| EVER | EVER EverQuote Inc. | Technology | 15.89 | 1.66% | 515 M | -20.40 | -0.80 | 18.86 | 5.23 | -12.50% | 7.80% |
| EVFM | EVFM Evofem Biosciences Inc. | Healthcare | 0.05 | -4.64% | 7 M | 0.00 | -19.60 | 8.04 | 0.05 | -14.29% | -15.62% |
| EVGO | EVGO EVgo Inc | Retail Trade | 5.95 | -0.34% | 425 M | -12.00 | -0.52 | 14.23 | 3.64 | 14.86% | 33.11% |
| EVH | EVH Evolent Health Inc Class A | Technology | 31.19 | 0.68% | 3,169 M | -198.80 | -0.15 | 39.78 | 21.83 | 2.09% | 11.08% |
| EVI | EVI EnviroStar Inc. | Consumer Cyclical | 22.76 | -7.48% | 333 M | 66.50 | 0.35 | 26.92 | 7.25 | 2.25% | -4.65% |
| EVK | EVK Ever-Glory International Group Inc. | Consumer Cyclical | 0.29 | 0.00% | 9 M | -3.40 | -0.18 | 2.29 | 0.28 | ||
| EVLO | EVLO Evelo Biosciences Inc. | Healthcare | 1.02 | -7.27% | 111 M | -0.60 | -1.78 | 5.29 | 0.94 | -7.27% | -36.65% |
| EVLV | EVLV EVINE Live Inc. | Consumer Cyclical | 2.87 | 0.35% | 411 M | -12.70 | -0.39 | 4.04 | 1.57 | 1.77% | 10.81% |
| EVOK | EVOK Evoke Pharma Inc. | Healthcare | 4.98 | 20.58% | 13 M | -1.40 | -2.82 | 16.80 | 1.37 | 40.08% | 85.82% |
| EVOL | EVOL Evolving Systems Inc. | Technology | 1.35 | -0.74% | 15 M | 1.20 | 1.14 | 2.06 | 0.84 | -1.46% | 0.75% |
| EVR | EVR Evercore Inc. Class A | Financial Services | 127.51 | 1.47% | 4,859 M | 8.40 | 16.17 | 134.55 | 78.67 | 3.57% | 16.90% |
| EVRI | EVRI Everi Holdings Inc. | Consumer Cyclical | 17.04 | 0.18% | 1,479 M | 9.60 | 2.00 | 24.23 | 13.52 | 5.84% | 18.75% |
| EVTC | EVTC Evertec Inc. | Technology | 36.25 | 0.64% | 2,330 M | 9.90 | 3.66 | 44.33 | 30.17 | 2.66% | 11.95% |
| EW | EW Edwards Lifesciences Corporation | Healthcare | 78.21 | 0.67% | 47,674 M | 34.50 | 2.34 | 131.10 | 67.13 | -0.33% | 4.83% |
| EWBC | EWBC East West Bancorp Inc. | Financial Services | 74.62 | 8.30% | 9,635 M | 9.90 | 7.13 | 93.51 | 61.65 | 12.92% | 13.23% |
| EWCZ | EWCZ European Wax Center Inc | Professional, Scientific, and Technical Services | 17.74 | -1.11% | 798 M | 72.90 | 0.24 | 33.31 | 12.02 | 4.11% | 42.49% |
| EWTX | EWTX Edgewise Therapeutics Inc | Manufacturing | 10.87 | -1.18% | 698 M | -8.80 | -1.20 | 14.52 | 5.41 | 0.18% | 21.59% |
| EXAS | EXAS Exact Sciences Corporation | Healthcare | 65.04 | 1.23% | 11,603 M | -16.50 | -4.10 | 84.31 | 29.27 | -1.74% | 31.37% |
| EXEL | EXEL Exelixis Inc. | Healthcare | 17.71 | 2.19% | 5,600 M | 17.70 | 0.96 | 23.40 | 14.87 | 7.14% | 10.41% |
| EXK | EXK Endeavour Silver Corporation (Canada) | Basic Materials | 3.72 | -1.85% | 690 M | -175.00 | -0.02 | 5.78 | 2.47 | 4.49% | 14.81% |
| EXLS | EXLS ExlService Holdings Inc. | Industrials | 171.89 | 0.48% | 5,694 M | 41.70 | 4.18 | 191.18 | 112.14 | 3.59% | 1.45% |
| EXN | EXN Excellon Resources Inc | Mining, Quarrying, and Oil and Gas Extraction | 0.30 | 4.46% | 11 M | -0.30 | -0.95 | 1.75 | 0.26 | -4.91% | -4.19% |
| EXPD | EXPD Expeditors International of Washington Inc. | Industrials | 108.21 | 0.43% | 17,242 M | 11.40 | 9.61 | 116.97 | 86.08 | 2.56% | 4.13% |
| EXPE | EXPE Expedia Group Inc. | Consumer Cyclical | 116.73 | 0.25% | 17,977 M | 39.90 | 2.90 | 217.72 | 82.39 | 9.02% | 33.25% |
| EXPI | EXPI eXp World Holdings Inc. | Real Estate | 15.94 | 8.36% | 2,176 M | 59.40 | 0.25 | 30.45 | 9.96 | 22.24% | 43.86% |
| EXPO | EXPO Exponent Inc. | Industrials | 101.47 | -0.04% | 5,176 M | 53.60 | 1.92 | 112.06 | 80.97 | 2.49% | 2.40% |
| EXPR | EXPR Express Inc. | Consumer Cyclical | 1.10 | 6.80% | 70 M | -2.30 | 0.23 | 4.94 | 0.80 | 12.24% | 7.84% |
| EXR | EXR Extra Space Storage Inc | Real Estate | 156.25 | 2.98% | 20,368 M | 22.00 | 6.90 | 222.36 | 139.97 | 4.17% | 6.16% |
| EXTR | EXTR Extreme Networks Inc. | Technology | 17.57 | 6.48% | 2,536 M | 59.50 | 0.34 | 21.03 | 8.49 | -5.74% | -4.04% |
| EYE | EYE National Vision Holdings Inc. | Consumer Cyclical | 40.08 | 0.30% | 3,135 M | 55.40 | 0.72 | 45.86 | 22.59 | 5.75% | 3.41% |
| EYEG | EYEG Eyegate Pharmaceuticals Inc. | Healthcare | 1.95 | -1.52% | 27 M | -1.20 | |||||
| EYES | EYES Second Sight Medical Products Inc. | Healthcare | 4.14 | -5.05% | 54 M | -6.30 | 8.10 | 3.42 | |||
| EYPT | EYPT EyePoint Pharmaceuticals Inc. | Healthcare | 4.49 | -6.65% | 155 M | -1.90 | -2.16 | 14.41 | 2.19 | 7.16% | 28.29% |
| EZFL | EZFL EzFill Holdings Inc | Transportation and Warehousing | 0.42 | -1.41% | 12 M | -0.80 | -0.56 | 1.50 | 0.25 | -9.40% | 49.25% |
| EZPW | EZPW EZCORP Inc. | Financial Services | 9.07 | -2.26% | 517 M | 13.10 | 0.89 | 10.68 | 5.51 | 6.58% | 11.29% |
| F | F Ford Motor Company | Consumer Cyclical | 12.92 | 1.02% | 51,221 M | 5.80 | 2.25 | 21.05 | 10.61 | 6.08% | 11.09% |
| FA | FA First Advantage Corp. | Professional, Scientific, and Technical Services | 13.53 | 0.97% | 2,028 M | 32.90 | 0.39 | 21.01 | 10.07 | 9.02% | 4.08% |
| FAF | FAF First American Corporation (New) | Financial Services | 61.55 | 1.22% | 6,344 M | 14.40 | 4.27 | 77.00 | 43.54 | 3.41% | 17.60% |
| FANG | FANG Diamondback Energy Inc. | Energy | 149.89 | 1.91% | 26,786 M | 6.10 | 24.62 | 168.95 | 103.71 | 2.36% | 9.58% |
| FARO | FARO FARO Technologies Inc. | Technology | 27.40 | -2.07% | 528 M | -9.00 | -3.08 | 57.99 | 25.20 | -22.38% | -6.83% |
| FAST | FAST Fastenal Company | Industrials | 49.61 | 0.28% | 28,301 M | 25.80 | 1.87 | 60.74 | 43.73 | 6.00% | 4.84% |
| FAT | FAT FAT Brands Inc. | Consumer Cyclical | 6.96 | 0.01% | 117 M | -1.40 | -4.75 | 11.50 | 4.73 | 6.91% | 40.69% |
| FATE | FATE Fate Therapeutics Inc. | Healthcare | 5.30 | -1.85% | 528 M | -1.80 | -3.05 | 43.12 | 4.02 | -6.19% | -47.47% |
| FBHS | FBHS Fortune Brands Home & Security Inc. | Consumer Cyclical | 61.90 | -2.09% | 8,093 M | 11.00 | 5.71 | 95.08 | 52.95 | ||
| FBIO | FBIO Fortress Biotech Inc. | Healthcare | 0.89 | -3.26% | 102 M | -0.90 | -1.05 | 2.16 | 0.48 | -19.09% | 35.88% |
| FBIZ | FBIZ First Business Financial Services Inc. | Financial Services | 33.42 | -0.98% | 284 M | 7.40 | 4.57 | 39.88 | 29.85 | 1.74% | -8.56% |
| FBK | FBK FB Financial Corporation | Financial Services | 37.31 | 2.67% | 1,690 M | 12.80 | 2.85 | 47.40 | 34.02 | 3.38% | 3.24% |
| FBMS | FBMS The First Bancshares Inc. | Financial Services | 30.02 | -0.13% | 940 M | 10.50 | 2.94 | 39.09 | 26.95 | 0.43% | -6.22% |
| FBP | FBP First BanCorp. | Financial Services | 13.52 | 2.58% | 2,439 M | 8.80 | 1.55 | 16.40 | 11.94 | 4.73% | 6.29% |
| FBRX | FBRX Forte Biosciences Inc | Manufacturing | 1.01 | 1.00% | 21 M | -1.30 | -0.77 | 1.78 | 0.90 | 1.00% | 1.00% |
| FC | FC Franklin Covey Company | Consumer Defensive | 45.33 | 0.11% | 626 M | 34.00 | 1.31 | 54.70 | 34.00 | 0.49% | -3.08% |
| FCCO | FCCO First Community Corporation | Financial Services | 20.90 | -0.24% | 159 M | 10.90 | 1.92 | 22.25 | 16.97 | -2.25% | -4.52% |
| FCEL | FCEL FuelCell Energy Inc. | Utilities | 3.43 | -6.79% | 1,469 M | -9.70 | -0.34 | 7.33 | 2.47 | 9.58% | 23.38% |
| FCF | FCF First Commonwealth Financial Corporation | Financial Services | 13.62 | 5.50% | 1,298 M | 10.50 | 1.35 | 17.09 | 12.76 | -0.58% | -2.51% |
| FCFS | FCFS FirstCash Inc. | Financial Services | 91.11 | 0.67% | 4,211 M | 21.10 | 4.27 | 100.00 | 58.30 | 3.53% | 4.83% |
| FCN | FCN FTI Consulting Inc. | Industrials | 161.00 | -0.11% | 5,605 M | 25.60 | 6.71 | 190.43 | 132.36 | 2.78% | 1.39% |
| FCUV | FCUV Focus Universal Inc | Technology | 5.88 | -0.34% | 258 M | -59.00 | -0.10 | 16.50 | 5.29 | 2.80% | -8.27% |
| FDMT | FDMT 4D Molecular Therapeutics Inc | Manufacturing | 20.23 | -0.98% | 676 M | -6.00 | -3.33 | 26.49 | 5.32 | 1.10% | -8.91% |
| FDP | FDP Fresh Del Monte Produce Inc. | Consumer Defensive | 27.31 | -0.65% | 1,300 M | 18.80 | 1.44 | 31.44 | 22.63 | 0.44% | 4.28% |
| FDS | FDS FactSet Research Systems Inc. | Financial Services | 420.49 | 1.61% | 16,052 M | 38.70 | 10.48 | 474.13 | 345.92 | -0.23% | 4.81% |
| FDUS | FDUS Fidus Investment Corporation | Financial Services | 20.17 | 0.35% | 488 M | 6.10 | 3.34 | 21.25 | 16.40 | 1.71% | 5.99% |
| FDX | FDX FedEx Corporation | Industrials | 190.14 | 1.24% | 47,766 M | 15.00 | 13.71 | 256.49 | 141.92 | 3.21% | 9.78% |
| FEIM | FEIM Frequency Electronics Inc. | Technology | 6.50 | 7.71% | 54 M | -4.10 | -1.10 | 9.75 | 4.92 | 11.30% | -7.80% |
| FELE | FELE Franklin Electric Co. Inc. | Industrials | 86.37 | 0.91% | 4,024 M | 21.70 | 4.04 | 96.19 | 68.27 | 3.21% | 8.30% |
| FEYE | FEYE FireEye Inc. | Technology | 17.27 | -3.41% | 4,277 M | -20.10 | -0.87 | ||||
| FFBC | FFBC First Financial Bancorp. | Financial Services | 23.38 | 1.12% | 2,214 M | 11.30 | 2.10 | 26.72 | 18.75 | 0.47% | -3.51% |
| FFIC | FFIC Flushing Financial Corporation | Financial Services | 19.85 | -0.60% | 602 M | 7.50 | 2.73 | 24.74 | 19.24 | 0.71% | 2.43% |
| FFIE | FFIE Faraday Future Intelligent Electric Inc | Manufacturing | 0.79 | -6.95% | 560 M | -0.70 | -1.31 | 7.85 | 0.25 | 35.95% | 173.41% |
| FFIN | FFIN First Financial Bankshares Inc. | Financial Services | 34.45 | 0.47% | 4,882 M | 21.70 | 1.62 | 49.26 | 32.53 | 2.20% | 0.15% |
| FFIV | FFIV F5 Networks Inc. | Technology | 147.81 | 1.59% | 8,842 M | 28.00 | 5.35 | 217.41 | 133.68 | 4.87% | 3.00% |
| FFWM | FFWM First Foundation Inc. | Financial Services | 15.79 | 0.38% | 877 M | 7.30 | 2.16 | 27.32 | 13.17 | 5.27% | 10.19% |
| FGBI | FGBI First Guaranty Bancshares Inc. | Financial Services | 22.20 | 0.36% | 236 M | 8.20 | 2.75 | 29.65 | 19.87 | -2.37% | -5.33% |
| FGEN | FGEN FibroGen Inc | Healthcare | 22.11 | 7.07% | 1,910 M | -5.10 | -3.89 | 22.63 | 7.81 | 15.58% | 38.01% |
| FHB | FHB First Hawaiian Inc. | Financial Services | 25.44 | 0.04% | 3,239 M | 13.60 | 1.90 | 30.06 | 21.21 | -0.08% | -2.30% |
| FHN | FHN First Horizon National Corporation | Financial Services | 24.62 | 0.29% | 13,200 M | 16.10 | 1.55 | 24.92 | 16.77 | 0.08% | 0.49% |
| FHTX | FHTX Foghorn Therapeutics Inc. | Manufacturing | 8.38 | -1.18% | 345 M | -3.00 | -2.70 | 18.12 | 5.32 | 10.99% | 31.35% |
| FIBK | FIBK First Interstate BancSystem Inc. | Financial Services | 37.71 | -1.02% | 3,886 M | 20.40 | 1.86 | 46.34 | 32.40 | 0.96% | -2.43% |
| FICO | FICO Fair Isaac Corproation | Technology | 646.05 | 0.50% | 15,990 M | 45.80 | 14.37 | 658.21 | 340.48 | 3.56% | 7.93% |
| FIGS | FIGS Figs Inc | Manufacturing | 8.19 | 3.67% | 1,328 M | 46.50 | 0.18 | 23.93 | 5.55 | 4.60% | 21.69% |
| FIS | FIS Fidelity National Information Services Inc. | Industrials | 74.89 | 0.90% | 44,153 M | 48.70 | 1.55 | 122.06 | 56.53 | 5.43% | 10.38% |
| FISI | FISI Financial Institutions Inc. | Financial Services | 24.06 | 0.88% | 364 M | 6.00 | 4.04 | 34.43 | 22.91 | 1.43% | -1.23% |
| FISV | FISV Fiserv Inc. | Industrials | 106.26 | 1.78% | 65,859 M | 33.10 | 3.22 | 110.94 | 87.03 | 3.99% | 5.14% |
| FITB | FITB Fifth Third Bancorp | Financial Services | 36.02 | 0.73% | 24,021 M | 10.60 | 3.27 | 50.13 | 30.92 | 7.07% | 9.78% |
| FIVE | FIVE Five Below Inc. | Consumer Cyclical | 193.65 | 0.83% | 10,660 M | 46.60 | 4.26 | 195.95 | 109.49 | 6.67% | 9.49% |
| FIVN | FIVN Five9 Inc. | Technology | 78.48 | 1.25% | 5,301 M | -61.50 | -1.21 | 138.34 | 46.61 | 11.51% | 15.65% |
| FIX | FIX Comfort Systems USA Inc. | Industrials | 119.39 | 1.01% | 4,279 M | 18.70 | 6.33 | 128.68 | 74.14 | 4.05% | 3.75% |
| FIXX | FIXX Homology Medicines Inc. | Healthcare | 1.53 | -1.92% | 94 M | -16.60 | -0.08 | 4.26 | 1.04 | -0.65% | 21.43% |
| FIZZ | FIZZ National Beverage Corp. | Consumer Defensive | 44.11 | 0.23% | 4,117 M | 29.60 | 1.50 | 57.65 | 38.10 | 4.38% | -5.20% |
| FKWL | FKWL Franklin Wireless Corp | Technology | 5.11 | 1.39% | 56 M | -14.10 | -0.33 | 5.22 | 2.71 | 8.72% | 14.57% |
| FL | FL Foot Locker Inc. | Consumer Cyclical | 43.30 | 6.36% | 3,673 M | 8.80 | 4.97 | 45.59 | 23.85 | 16.27% | 14.58% |
| FLGC | FLGC Flora Growth Corp | Manufacturing | 0.27 | -0.75% | 35 M | -0.30 | -0.67 | 2.38 | 0.19 | 10.42% | 16.43% |
| FLGT | FLGT Fulgent Genetics Inc. | Healthcare | 33.29 | 0.79% | 1,013 M | 3.90 | 9.01 | 73.47 | 28.53 | 4.52% | 11.79% |
| FLL | FLL Full House Resorts Inc. | Consumer Cyclical | 9.13 | -2.35% | 322 M | -103.90 | -0.08 | 10.74 | 4.82 | 8.18% | 21.41% |
| FLNG | FLNG Flex Lng Ltd | Mining, Quarrying, and Oil and Gas Extraction | 30.73 | 0.69% | 1,650 M | 8.10 | 4.07 | 38.24 | 19.19 | -3.43% | -6.00% |
| FLOW | FLOW SPX FLOW Inc. | Industrials | 86.49 | 0.21% | 3,630 M | 54.30 | 1.59 | 86.50 | 85.11 | ||
| FLR | FLR Fluor Corporation | Industrials | 36.66 | -1.03% | 5,236 M | -27.40 | -1.30 | 37.72 | 19.80 | 5.98% | 5.77% |
| FLS | FLS Flowserve Corporation | Industrials | 33.30 | -1.13% | 4,406 M | 52.90 | 0.64 | 37.59 | 23.89 | 2.24% | 8.54% |
| FLT | FLT FleetCor Technologies Inc. | Industrials | 202.21 | 0.95% | 14,719 M | 16.50 | 12.36 | 265.30 | 161.69 | 5.00% | 10.09% |
| FLUX | FLUX Flux Power Holdings Inc | Technology | 5.05 | 0.80% | 80 M | -5.50 | -0.85 | 5.45 | 1.89 | 12.22% | 27.20% |
| FLWS | FLWS 1-800 FLOWERS.COM Inc. | Consumer Cyclical | 9.75 | 1.77% | 607 M | 77.70 | 0.14 | 18.22 | 5.82 | 7.14% | 1.99% |
| FLYW | FLYW Flywire Corp | Finance and Insurance | 26.59 | 1.60% | 2,835 M | -56.10 | -0.47 | 32.88 | 14.56 | 7.39% | 8.66% |
| FMAO | FMAO Farmers & Merchants Bancorp Inc. | Financial Services | 28.14 | -1.05% | 386 M | 11.20 | 2.52 | 42.14 | 25.17 | 1.37% | 3.53% |
| FMBH | FMBH First Mid-Illinois Bancshares Inc. | Financial Services | 31.91 | -0.22% | 651 M | 9.10 | 3.54 | 43.06 | 31.05 | 1.85% | -0.53% |
| FMBI | FMBI First Midwest Bancorp Inc. | Financial Services | 21.51 | 2.77% | 2,455 M | 13.10 | 1.61 | 21.58 | 20.17 | ||
| FMC | FMC FMC Corporation | Basic Materials | 130.90 | 1.57% | 16,277 M | 24.90 | 5.19 | 140.99 | 98.24 | 3.42% | 4.89% |
| FMNB | FMNB Farmers National Banc Corp. | Financial Services | 13.18 | 1.54% | 573 M | 9.30 | 1.58 | 18.02 | 12.41 | -5.79% | -6.66% |
| FN | FN Fabrinet | Technology | 135.52 | 0.27% | 5,025 M | 23.10 | 5.99 | 140.18 | 74.57 | 2.85% | 5.69% |
| FNB | FNB F.N.B. Corporation | Financial Services | 13.65 | 0.96% | 4,891 M | 11.60 | 1.14 | 14.71 | 10.48 | 7.48% | 4.60% |
| FNCH | FNCH Finch Therapeutics Group Inc | Manufacturing | 0.48 | 1.06% | 24 M | -0.20 | -2.25 | 9.28 | 0.30 | -8.44% | -1.04% |
| FND | FND Floor & Decor Holdings Inc. | Consumer Cyclical | 84.72 | -4.27% | 9,256 M | 33.60 | 2.64 | 112.79 | 59.91 | 5.83% | 21.67% |
| FNF | FNF FNF Group of Fidelity National Financial Inc. | Financial Services | 43.75 | 1.16% | 11,666 M | 7.50 | 5.73 | 51.40 | 34.51 | 6.11% | 16.29% |
| FNKO | FNKO Funko Inc. | Consumer Cyclical | 12.33 | 1.40% | 561 M | 12.20 | 1.09 | 27.79 | 7.60 | 6.57% | 13.02% |
| FNWB | FNWB First Northwest Bancorp | Financial Services | 15.38 | 1.12% | 154 M | 9.90 | 1.60 | 23.77 | 14.22 | -0.13% | 0.13% |
| FOA | FOA Finance of America Companies Inc | Finance and Insurance | 1.80 | -0.55% | 111 M | -0.20 | -8.74 | 3.93 | 1.20 | 6.51% | 41.73% |
| FOCS | FOCS Focus Financial Partners Inc. | Financial Services | 44.38 | -0.36% | 2,939 M | 29.40 | 1.53 | 54.61 | 30.27 | 2.78% | 19.08% |
| FOE | FOE Ferro Corporation | Basic Materials | 22.01 | 0.27% | 1,821 M | 12.30 | 1.80 | 22.10 | 21.28 | ||
| FOLD | FOLD Amicus Therapeutics Inc. | Healthcare | 13.17 | -0.38% | 3,762 M | -14.20 | -0.92 | 13.62 | 5.91 | 1.07% | 7.86% |
| FONR | FONR Fonar Corporation | Healthcare | 18.28 | -0.94% | 124 M | 12.50 | 1.52 | 19.32 | 13.28 | -2.53% | 9.11% |
| FORG | FORG ForgeRock Inc | Information | 19.84 | 0.56% | 1,705 M | -42.60 | -0.74 | 25.00 | 11.94 | -0.30% | -12.87% |
| FORM | FORM FormFactor Inc. | Technology | 28.76 | 3.23% | 2,127 M | 24.30 | 1.16 | 44.40 | 18.15 | 15.46% | 29.37% |
| FORR | FORR Forrester Research Inc. | Industrials | 36.63 | -1.37% | 705 M | 22.40 | 1.67 | 59.56 | 32.73 | 0.19% | 2.43% |
| FOSL | FOSL Fossil Group Inc. | Consumer Cyclical | 5.60 | -1.58% | 284 M | -19.00 | -0.29 | 14.58 | 3.25 | 7.69% | 29.93% |
| FOUR | FOUR 4Licensing Corporation | Information | 63.08 | 2.90% | 3,489 M | 142.60 | 0.67 | 66.86 | 29.39 | 4.73% | 12.78% |
| FOX | FOX Twenty-First Century Fox Inc. | Consumer Cyclical | 31.72 | 1.24% | 16,623 M | 15.40 | 2.00 | 40.91 | 26.35 | 7.85% | 11.49% |
| FOXA | FOXA Twenty-First Century Fox Inc. | Consumer Cyclical | 33.96 | 1.40% | 17,730 M | 16.40 | 2.00 | 44.95 | 28.02 | 8.46% | 11.82% |
| FOXF | FOXF Fox Factory Holding Corp. | Consumer Cyclical | 109.18 | 1.58% | 4,649 M | 23.80 | 4.51 | 136.82 | 69.28 | 5.36% | 19.68% |
| FPH | FPH Five Point Holdings LLC Class A | Real Estate | 2.72 | 2.64% | 182 M | -12.00 | -0.06 | 6.54 | 1.88 | 12.86% | 16.74% |
| FPI | FPI Farmland Partners Inc. | Real Estate | 12.97 | -0.08% | 709 M | 47.90 | 0.27 | 16.43 | 10.62 | -1.52% | 4.09% |
| FR | FR First Industrial Realty Trust Inc. | Real Estate | 52.76 | 1.03% | 6,961 M | 17.80 | 2.97 | 65.92 | 42.91 | 2.59% | 9.32% |
| FRBK | FRBK Republic First Bancorp Inc. | Financial Services | 2.32 | 2.65% | 146 M | 7.90 | 0.33 | 5.67 | 1.96 | 0.87% | 7.91% |
| FRC | FRC FIRST REPUBLIC BANK | Financial Services | 138.77 | 0.76% | 24,916 M | 16.40 | 8.49 | 181.75 | 106.86 | 5.94% | 13.85% |
| FRD | FRD Friedman Industries Inc. | Basic Materials | 11.00 | 0.09% | 79 M | 28.50 | 0.35 | 11.36 | 6.74 | 5.26% | 12.36% |
| FREE | FREE FreeSeas Inc. | Manufacturing | 3.87 | -1.02% | 175 M | 142.60 | 0.03 | 9.89 | 3.00 | -13.42% | -4.91% |
| FREQ | FREQ Frequency Therapeutics Inc. | Manufacturing | 4.78 | 0.84% | 193 M | -2.00 | -2.45 | 5.79 | 1.00 | -3.04% | 24.16% |
| FRG | FRG Franchise Group Inc | Professional, Scientific, and Technical Services | 30.55 | 0.53% | 1,140 M | 18.70 | 1.72 | 51.71 | 22.67 | 6.33% | 28.25% |
| FRGI | FRGI Fiesta Restaurant Group Inc. | Consumer Cyclical | 8.32 | 1.59% | 213 M | -13.60 | -0.61 | 10.56 | 5.89 | 2.59% | 13.20% |
| FRHC | FRHC Freedom Holding Corp (NV) | Financial Services | 65.21 | 0.08% | 3,872 M | 97.70 | 0.67 | 66.69 | 38.17 | 4.60% | 12.01% |
| FRME | FRME First Merchants Corporation | Financial Services | 40.37 | 0.42% | 2,393 M | 11.50 | 3.52 | 45.04 | 34.07 | 0.55% | -1.80% |
| FRO | FRO Frontline Ltd. | Industrials | 13.37 | -0.22% | 3,050 M | 11.80 | 1.17 | 14.85 | 6.40 | -1.69% | 10.13% |
| FROG | FROG JFrog Ltd | Information | 25.96 | 2.77% | 2,508 M | -26.90 | -0.91 | 28.18 | 16.36 | 12.53% | 21.71% |
| FRPT | FRPT Freshpet Inc. | Consumer Defensive | 61.46 | -1.28% | 2,942 M | -42.80 | -1.45 | 118.77 | 36.02 | 0.05% | 16.47% |
| FRSH | FRSH Papa Murphy's Holdings Inc. | Consumer Cyclical | 15.95 | 4.11% | 4,408 M | 1.40 | -0.90 | 23.72 | 10.51 | 5.14% | 8.43% |
| FRST | FRST Primis Financial Corp | Finance and Insurance | 12.07 | 1.17% | 295 M | 13.30 | 0.91 | 15.63 | 11.66 | 1.26% | 1.86% |
| FRT | FRT Federal Realty Investment Trust | Real Estate | 110.25 | -0.21% | 8,956 M | 23.20 | 4.73 | 128.13 | 86.43 | 3.50% | 9.12% |
| FRTA | FRTA Forterra Inc. | Basic Materials | 24.00 | 4.03% | 1,573 M | 14.10 | 1.69 | 24.00 | 22.60 | ||
| FSBW | FSBW FS Bancorp Inc. | Financial Services | 33.70 | -0.15% | 261 M | 9.10 | 3.80 | 34.50 | 26.80 | 0.75% | 0.78% |
| FSK | FSK FS KKR Capital Corp. | Financial Services | 19.55 | 1.30% | 5,461 M | 175.70 | 0.11 | 23.44 | 16.70 | 3.71% | 11.71% |
| FSLR | FSLR First Solar Inc. | Technology | 175.43 | 4.26% | 18,281 M | 202.50 | 0.89 | 185.28 | 59.60 | 6.31% | 17.12% |
| FSLY | FSLY Fastly Inc. Class A | Information Technology Services | 10.28 | 3.32% | 1,261 M | -6.30 | -1.69 | 29.99 | 7.15 | 4.05% | 25.52% |
| FSM | FSM Fortuna Silver Mines Inc (Canada) | Basic Materials | 4.19 | 1.21% | 1,114 M | 29.30 | 0.14 | 4.68 | 2.05 | 12.33% | 11.73% |
| FSP | FSP Franklin Street Properties Corp. | Real Estate | 2.93 | -0.34% | 297 M | 3.70 | 0.79 | 6.14 | 2.34 | -1.35% | 7.33% |
| FSR | FSR Fisker Inc. | Manufacturing | 6.82 | -1.45% | 2,277 M | -4.30 | -1.73 | 14.74 | 6.41 | 2.87% | -6.19% |
| FSS | FSS Federal Signal Corporation | Industrials | 52.76 | 2.29% | 3,163 M | 29.90 | 1.74 | 52.93 | 31.86 | 6.48% | 13.54% |
| FSTR | FSTR L.B. Foster Company | Industrials | 11.79 | -0.51% | 135 M | -61.90 | -0.20 | 16.15 | 9.00 | 2.79% | 21.80% |
| FSTX | FSTX F-star Therapeutics Inc | Manufacturing | 4.33 | -26.24% | 129 M | -3.30 | -1.82 | 6.93 | 2.07 | -27.83% | -31.49% |
| FSV | FSV FirstService Corporation | Real Estate | 141.30 | -1.11% | 6,222 M | 56.20 | 2.58 | 162.00 | 112.44 | 4.60% | 15.30% |
| FTAI | FTAI Fortress Transportation and Infrastructure Investors LLC | Industrials | 22.36 | 0.68% | 2,185 M | -8.50 | -2.60 | 29.04 | 14.29 | 2.43% | 30.61% |
| FTCH | FTCH Farfetch Limited Class A | Consumer Cyclical | 6.28 | 1.45% | 2,341 M | -3.60 | 1.67 | 23.33 | 3.64 | 6.08% | 32.77% |
| FTCI | FTCI FTC Solar Inc | Manufacturing | 2.82 | -0.35% | 309 M | -3.10 | -1.04 | 6.83 | 1.78 | -0.35% | 5.22% |
| FTDR | FTDR frontdoor inc. | Industrials | 26.68 | 2.93% | 2,100 M | 30.50 | 0.84 | 37.22 | 19.06 | 11.73% | 28.27% |
| FTFT | FTFT Future FinTech Group Inc. | Consumer Defensive | 0.52 | 3.78% | 39 M | -3.40 | -0.15 | 0.96 | 0.33 | 6.13% | 39.52% |
| FTI | FTI TechnipFMC plc | Energy | 13.91 | 2.20% | 5,884 M | -23.60 | -0.47 | 13.91 | 5.48 | 10.57% | 14.11% |
| FTNT | FTNT Fortinet Inc. | Technology | 53.21 | 2.80% | 40,281 M | 55.90 | 0.92 | 71.52 | 42.61 | 9.89% | 8.84% |
| FTV | FTV Fortive Corporation | Technology | 66.92 | 0.24% | 23,790 M | 34.80 | 1.93 | 71.78 | 52.47 | 2.76% | 4.16% |
| FUBO | FUBO fuboTV Inc | Information | 2.36 | 3.96% | 441 M | -0.80 | -3.10 | 11.89 | 1.61 | 19.80% | 35.63% |
| FULC | FULC Fulcrum Therapeutics Inc. | Manufacturing | 12.57 | -2.26% | 789 M | -4.90 | -2.56 | 24.79 | 3.21 | 3.46% | 72.66% |
| FULT | FULT Fulton Financial Corporation | Financial Services | 16.17 | 0.56% | 2,690 M | 9.60 | 1.58 | 18.91 | 13.72 | 4.80% | -3.92% |
| FUNC | FUNC First United Corporation | Financial Services | 19.00 | -1.81% | 129 M | 5.00 | 3.86 | 24.50 | 16.18 | -3.36% | -3.31% |
| FUSB | FUSB First US Bancshares Inc. | Financial Services | 9.13 | 2.41% | 50 M | 9.10 | 1.03 | 12.00 | 6.46 | 2.07% | 5.24% |
| FUSN | FUSN Fusion Pharmaceuticals Inc | Manufacturing | 3.30 | 6.45% | 139 M | -1.60 | -1.85 | 8.65 | 1.98 | -7.56% | 4.76% |
| FUV | FUV Arcimoto Inc. | Consumer Cyclical | 2.16 | 2.37% | 14 M | -0.10 | -35.80 | 156.40 | 1.92 | -4.85% | -34.55% |
| FVRR | FVRR Fiverr International Ltd. no par value | Industrials | 34.80 | -1.47% | 1,362 M | -14.80 | -2.43 | 94.37 | 26.16 | 5.78% | 19.42% |
| FWONK | FWONK Liberty Media Corporation Series C | Consumer Cyclical | 70.17 | 0.13% | 16,321 M | -542.50 | 0.15 | 71.17 | 50.00 | 6.14% | 17.38% |
| FWRD | FWRD Forward Air Corporation | Industrials | 104.60 | -0.78% | 2,790 M | 14.90 | 7.05 | 117.57 | 84.04 | 3.99% | -0.28% |
| FWRG | FWRG First Watch Restaurant Group Inc | Accommodation and Food Services | 15.71 | -1.57% | 952 M | 350.80 | 0.05 | 18.95 | 11.57 | -4.03% | 16.11% |
| FXLV | FXLV F45 Training Holdings Inc | Arts, Entertainment, and Recreation | 2.71 | 2.26% | 260 M | 25.40 | -0.80 | 15.78 | 0.79 | 1.12% | -4.91% |
| FXNC | FXNC First National Corporation | Financial Services | 17.38 | -0.23% | 109 M | 7.80 | 2.27 | 23.00 | 13.45 | 0.99% | 1.46% |
| FYBR | FYBR Frontier Communications Parent Inc | Information | 28.96 | 0.38% | 7,154 M | 15.30 | 1.94 | 29.69 | 20.83 | 1.61% | 13.66% |
| G | G Genpact Limited | Industrials | 47.80 | -0.10% | 8,685 M | 27.20 | 1.82 | 50.26 | 37.68 | 1.70% | 3.20% |
| GABC | GABC German American Bancorp Inc. | Financial Services | 36.90 | -0.86% | 1,107 M | 13.90 | 2.68 | 41.60 | 32.76 | -0.83% | -1.07% |
| GAIN | GAIN Gladstone Investment Corporation | Financial Services | 13.48 | 0.75% | 447 M | 10.80 | 1.26 | 16.85 | 11.40 | 0.90% | 4.42% |
| GALT | GALT Galectin Therapeutics Inc. | Healthcare | 1.11 | 0.91% | 66 M | -1.90 | -0.59 | 2.57 | 1.02 | -2.63% | -1.77% |
| GAME | GAME Shanda Games Limited | Arts, Entertainment, and Recreation | 1.29 | 6.61% | 19 M | -1.30 | -0.94 | 3.36 | 0.51 | 12.17% | 31.63% |
| GANX | GANX Gain Therapeutics Inc | Manufacturing | 4.25 | -2.30% | 51 M | -3.00 | -1.35 | 6.70 | 2.33 | 14.86% | 35.78% |
| GASS | GASS StealthGas Inc. | Industrials | 2.85 | 3.64% | 108 M | -4.60 | -0.61 | 4.18 | 1.93 | 1.06% | 6.34% |
| GATX | GATX GATX Corporation | Industrials | 113.96 | 1.65% | 3,868 M | 23.00 | 4.74 | 127.58 | 84.96 | 5.92% | 7.17% |
| GAU | GAU Galiano Gold Inc | Mining, Quarrying, and Oil and Gas Extraction | 0.62 | 1.67% | 137 M | -1.80 | -0.35 | 0.79 | 0.36 | 10.71% | 19.23% |
| GB | GB Greatbatch, Inc. | Information | 6.99 | 8.88% | 1,218 M | -16.30 | -0.39 | 7.68 | 3.49 | 31.89% | 50.97% |
| GBCI | GBCI Glacier Bancorp Inc. | Financial Services | 45.64 | -1.98% | 5,122 M | 19.30 | 2.48 | 59.70 | 44.43 | 0.37% | -7.65% |
| GBDC | GBDC Golub Capital BDC Inc. | Financial Services | 13.83 | 1.17% | 2,324 M | 15.10 | 0.90 | 16.23 | 11.94 | 1.92% | 5.09% |
| GBIO | GBIO Generation Bio Co. | Manufacturing | 5.68 | 1.07% | 297 M | -2.00 | -2.34 | 9.59 | 3.55 | 23.21% | 44.53% |
| GBL | GBL Gamco Investors Inc. | Financial Services | 14.78 | -8.20% | 459 M | 6.10 | 2.86 | 22.87 | 14.45 | ||
| GBLI | GBLI Global Indemnity Limited | Financial Services | 29.09 | 2.25% | 432 M | 20.30 | 1.48 | 30.72 | 20.52 | -3.10% | 24.80% |
| GBOX | GBOX GreenBox POS | Manufacturing | 0.90 | -11.04% | 47 M | -1.80 | 4.84 | 0.72 | |||
| GBR | GBR New Concept Energy Inc | Energy | 1.17 | 0.75% | 6 M | 39.30 | 0.03 | 6.25 | 1.03 | 0.86% | 7.34% |
| GBX | GBX Greenbrier Companies Inc. (The) | Industrials | 28.88 | 3.92% | 919 M | 49.70 | 1.44 | 53.46 | 23.80 | 2.19% | -13.87% |
| GCI | GCI Gannett Co. Inc. | Consumer Cyclical | 2.18 | 2.83% | 308 M | -2.20 | -0.97 | 6.38 | 1.25 | 9.00% | 7.39% |
| GCMG | GCMG GCM Grosvenor Inc | Finance and Insurance | 8.87 | 1.26% | 1,567 M | 17.70 | 0.67 | 10.86 | 6.26 | 8.44% | 16.56% |
| GCO | GCO Genesco Inc. | Consumer Cyclical | 47.73 | 2.51% | 566 M | 6.70 | 7.80 | 72.34 | 37.54 | 5.81% | 3.72% |
| GD | GD General Dynamics Corporation | Industrials | 228.11 | 0.54% | 64,643 M | 19.40 | 12.11 | 256.86 | 206.24 | -1.49% | -8.06% |
| GDDY | GDDY GoDaddy Inc. Class A | Technology | 82.29 | 1.14% | 12,554 M | 38.60 | 2.15 | 88.32 | 64.65 | 5.57% | 9.98% |
| GDEN | GDEN Golden Entertainment Inc. | Consumer Cyclical | 40.31 | 0.00% | 1,130 M | 14.30 | 3.13 | 59.96 | 32.53 | 6.56% | 7.78% |
| GDOT | GDOT Green Dot Corporation Class A $0.001 par value | Financial Services | 17.59 | -1.07% | 907 M | 19.80 | 0.88 | 34.33 | 15.03 | 5.14% | 11.19% |
| GDP | GDP Goodrich Petroleum Corporation | Energy | 23.02 | 0.22% | 331 M | -4.90 | -4.66 | ||||
| GDRX | GDRX GoodRx Holdings Inc. | Information | 4.99 | 3.74% | 2,064 M | -34.40 | -0.17 | 30.89 | 3.82 | -3.67% | 7.08% |
| GDYN | GDYN Grid Dynamics Holdings Inc | Information | 12.24 | 4.70% | 608 M | -32.70 | -0.39 | 27.32 | 9.09 | 2.68% | 9.09% |
| GE | GE General Electric Company | Industrials | 81.14 | 0.43% | 112,956 M | -14.40 | -5.53 | 81.58 | 46.78 | 5.57% | 24.05% |
| GECC | GECC Great Elm Capital Corp. | Financial Services | 8.93 | 1.25% | 67 M | -1.20 | -7.35 | 18.78 | 7.80 | 4.08% | 7.72% |
| GEF | GEF Greif Inc. Class A | Consumer Cyclical | 70.08 | 2.34% | 3,957 M | 10.90 | 6.42 | 74.22 | 53.65 | 2.40% | 4.50% |
| GEF.B | GEF.B Greif Inc. Corporation Class B | 80.67 | 1.61% | 3,061 M | 8.40 | 6.42 | 82.60 | 53.45 | 1.51% | 3.12% | |
| GENC | GENC Gencor Industries Inc. | Industrials | 11.09 | 1.84% | 153 M | -362.30 | -0.08 | 11.55 | 8.38 | 4.23% | 9.80% |
| GEO | GEO Geo Group Inc (The) REIT | Real Estate | 11.42 | -0.17% | 1,371 M | 21.10 | 0.48 | 12.44 | 5.21 | 1.87% | 4.29% |
| GEOS | GEOS Geospace Technologies Corporation | Energy | 4.78 | 0.84% | 63 M | -2.70 | -1.76 | 8.88 | 3.76 | 0.84% | 13.27% |
| GES | GES Guess? Inc. | Consumer Cyclical | 22.80 | 0.57% | 1,220 M | 12.50 | 2.08 | 24.66 | 14.27 | 4.06% | 10.20% |
| GEVO | GEVO Gevo Inc. | Basic Materials | 2.10 | -0.94% | 501 M | -5.20 | -0.41 | 5.49 | 1.65 | 8.25% | 10.53% |
| GFED | GFED Guaranty Federal Bancshares Inc. | Financial Services | 31.43 | -0.51% | 141 M | 13.10 | 2.45 | 33.87 | 30.66 | ||
| GFF | GFF Griffon Corporation | Basic Materials | 39.81 | 0.71% | 2,244 M | -10.40 | -3.64 | 40.74 | 17.56 | 3.78% | 11.23% |
| GFL | GFL GFL Environmental Inc. | Administrative and Support and Waste Management and Remediation Services | 30.97 | -1.78% | 10,869 M | -64.60 | -0.49 | 34.16 | 23.10 | 2.08% | 5.95% |
| GGG | GGG Graco Inc. | Industrials | 66.62 | -0.66% | 11,327 M | 25.50 | 2.68 | 75.45 | 56.48 | 0.18% | -0.95% |
| GH | GH Guardant Health Inc. | Healthcare | 31.07 | -1.77% | 3,327 M | -5.70 | -5.93 | 78.34 | 24.63 | -1.89% | 14.23% |
| GHC | GHC Graham Holdings Company | Consumer Defensive | 635.38 | 1.36% | 2,973 M | 20.90 | 29.47 | 664.37 | 525.58 | 5.00% | 5.16% |
| GHL | GHL Greenhill & Co. Inc. | Financial Services | 13.32 | -0.22% | 228 M | 79.60 | 0.67 | 20.09 | 5.65 | 5.55% | 29.95% |
| GHSI | GHSI Guardion Health Sciences Inc. | Healthcare | 6.62 | -1.49% | 8 M | -0.20 | -0.73 | 8.33 | 0.12 | -5.43% | 4462.37% |
| GIC | GIC Global Industrial Co | Retail Trade | 25.33 | 1.12% | 953 M | 9.00 | 2.84 | 37.32 | 22.26 | 1.77% | 7.65% |
| GIFI | GIFI Gulf Island Fabrication Inc. | Energy | 5.00 | 0.60% | 79 M | -7.60 | -0.65 | 5.74 | 3.10 | 1.83% | -2.53% |
| GIGM | GIGM GigaMedia Limited | Technology | 1.40 | 0.73% | 15 M | -3.80 | -0.37 | 2.97 | 1.12 | 2.20% | 15.71% |
| GIII | GIII G-III Apparel Group LTD. | Consumer Cyclical | 16.10 | 1.16% | 746 M | 4.50 | 4.60 | 31.70 | 11.60 | 5.85% | 17.43% |
| GIL | GIL Gildan Activewear Inc. Class A Sub. Vot. | Consumer Cyclical | 30.47 | 0.16% | 5,464 M | 9.40 | 3.36 | 41.91 | 25.67 | -1.07% | 11.20% |
| GILT | GILT Gilat Satellite Networks Ltd. | Technology | 5.65 | 2.36% | 320 M | 142.30 | 0.04 | 9.11 | 4.97 | 1.80% | -2.59% |
| GIPR | GIPR Generation Income Properties Inc | Finance and Insurance | 5.09 | 0.88% | 13 M | -3.10 | -2.81 | 7.85 | 4.66 | 0.38% | 5.26% |
| GKOS | GKOS Glaukos Corporation | Healthcare | 48.18 | 0.48% | 2,298 M | -25.90 | -1.90 | 64.49 | 33.33 | -0.31% | 10.30% |
| GL | GL Globe Life Inc. | Insurance-Life | 121.32 | 0.48% | 11,617 M | 16.60 | 7.15 | 123.85 | 87.87 | 3.41% | 0.64% |
| GLAD | GLAD Gladstone Capital Corporation | Financial Services | 10.07 | -0.20% | 358 M | 17.50 | 0.58 | 12.78 | 8.21 | 0.50% | 4.68% |
| GLBE | GLBE Global E Online Ltd | Information | 26.74 | 3.97% | 3,995 M | -22.40 | -1.22 | 47.70 | 15.63 | 11.51% | 29.55% |
| GLBZ | GLBZ Glen Burnie Bancorp | Financial Services | 8.20 | -0.30% | 24 M | 17.70 | 0.51 | 13.46 | 7.90 | -1.80% | -1.32% |
| GLDD | GLDD Great Lakes Dredge & Dock Corporation | Industrials | 6.66 | -1.62% | 449 M | 20.30 | 0.34 | 15.40 | 5.42 | 1.37% | 11.93% |
| GLMD | GLMD Galmed Pharmaceuticals Ltd. | Healthcare | 0.67 | 4.83% | 15 M | -0.80 | -0.90 | 1.84 | 0.29 | -4.14% | 34.22% |
| GLNG | GLNG Golar LNG Limited | Industrials | 23.28 | -0.68% | 2,522 M | 3.50 | 6.70 | 30.66 | 13.68 | 1.62% | 2.15% |
| GLOB | GLOB Globant S.A. | Technology | 161.01 | 2.88% | 6,827 M | 52.40 | 3.32 | 286.63 | 151.63 | 3.14% | -4.25% |
| GLPI | GLPI Gaming and Leisure Properties Inc. | Real Estate | 52.89 | 0.88% | 13,432 M | 21.30 | 2.45 | 53.91 | 41.97 | 1.97% | 1.54% |
| GLRE | GLRE Greenlight Reinsurance Ltd. | Financial Services | 9.45 | 0.32% | 322 M | 26.10 | 0.43 | 9.58 | 6.51 | 0.75% | 15.95% |
| GLSI | GLSI Greenwich LifeSciences Inc | Manufacturing | 19.03 | -0.05% | 256 M | -32.20 | -0.57 | 26.27 | 6.82 | 18.64% | 25.20% |
| GLUE | GLUE Monte Rosa Therapeutics Inc | Professional, Scientific, and Technical Services | 6.83 | -2.15% | 331 M | -4.00 | -2.16 | 15.54 | 6.05 | -4.48% | -10.25% |
| GLW | GLW Corning Incorporated | Technology | 36.43 | 2.45% | 30,289 M | 16.80 | 2.18 | 43.47 | 28.98 | 1.90% | 14.06% |
| GLYC | GLYC GlycoMimetics Inc. | Healthcare | 3.35 | 8.06% | 166 M | -2.80 | -1.02 | 3.48 | 0.51 | 31.37% | 10.56% |
| GM | GM General Motors Company | Consumer Cyclical | 36.48 | 0.44% | 51,429 M | 6.20 | 5.93 | 55.55 | 30.33 | 2.10% | 8.44% |
| GME | GME GameStop Corporation | Consumer Cyclical | 20.01 | -1.09% | 6,518 M | -12.90 | -1.72 | 49.85 | 15.41 | 5.09% | 8.40% |
| GMED | GMED Globus Medical Inc. Class A | Healthcare | 75.18 | 1.54% | 7,404 M | 49.30 | 1.54 | 81.78 | 52.60 | 4.00% | 1.23% |
| GMRE | GMRE Global Medical REIT Inc. | 10.81 | 1.12% | 704 M | 43.20 | 0.25 | 16.99 | 7.01 | 3.64% | 14.03% | |
| GMS | GMS GMS Inc. | Basic Materials | 57.06 | 2.24% | 2,250 M | 7.00 | 7.02 | 58.73 | 36.10 | 9.67% | 14.58% |
| GNE | GNE Genie Energy Ltd. Class B Stock | Energy | 10.24 | -1.35% | 270 M | 2.80 | 3.80 | 11.38 | 4.95 | 1.79% | -0.97% |
| GNK | GNK Genco Shipping & Trading Limited New (Marshall Islands) | Industrials | 17.27 | 1.35% | 720 M | 3.30 | 5.23 | 27.15 | 11.92 | 5.11% | 12.43% |
| GNL | GNL Global Net Lease Inc. | Real Estate | 14.41 | 1.41% | 1,482 M | -180.70 | 0.02 | 16.01 | 9.82 | 3.97% | 14.64% |
| GNLN | GNLN Greenlane Holdings Inc. | Consumer Defensive | 0.42 | 2.02% | 18 M | 0.00 | -18.90 | 17.19 | 0.27 | 3.98% | 47.27% |
| GNRC | GNRC Generac Holdlings Inc. | Industrials | 112.97 | 1.58% | 7,247 M | 17.50 | 6.78 | 329.50 | 86.29 | 7.26% | 12.23% |
| GNTX | GNTX Gentex Corporation | Consumer Cyclical | 29.19 | 1.57% | 6,798 M | 21.80 | 1.35 | 32.39 | 23.28 | 2.93% | 7.04% |
| GNTY | GNTY Guaranty Bancshares Inc. | Financial Services | 33.00 | -0.03% | 398 M | 10.20 | 3.47 | 37.91 | 32.49 | -4.35% | -4.73% |
| GNUS | GNUS Genius Brands International Inc. | Consumer Cyclical | 0.68 | 0.46% | 151 M | -3.50 | -0.20 | 1.24 | 0.45 | 5.18% | 46.65% |
| GNW | GNW Genworth Financial Inc | Financial Services | 5.54 | 0.91% | 2,700 M | 4.70 | 1.18 | 5.55 | 3.43 | 4.14% | 4.73% |
| GO | GO Grocery Outlet Holding Corp | Retail Trade | 29.51 | 0.10% | 2,808 M | 52.60 | 0.58 | 46.37 | 23.69 | 2.64% | 1.10% |
| GOCO | GOCO GoHealth Inc | Finance and Insurance | 14.10 | 5.07% | 120 M | -0.40 | -30.75 | 43.80 | 4.94 | 1.08% | 34.93% |
| GOEV | GOEV Canoo Inc. | Manufacturing | 1.19 | -4.80% | 453 M | -0.60 | -2.25 | 6.46 | 1.02 | -6.30% | -3.25% |
| GOGL | GOGL Golden Ocean Group Limited | Industrials | 9.10 | 0.22% | 1,818 M | 3.20 | 2.99 | 16.46 | 7.24 | -1.19% | 4.72% |
| GOGO | GOGO Gogo Inc. | Communication Services | 16.64 | 0.06% | 2,075 M | 6.60 | 2.52 | 23.69 | 11.57 | 8.12% | 12.74% |
| GOLF | GOLF Acushnet Holdings Corp. | Consumer Cyclical | 46.00 | -0.43% | 3,210 M | 19.30 | 2.37 | 53.94 | 37.46 | 0.33% | 8.34% |
| GOOD | GOOD Gladstone Commercial Corporation | Real Estate | 16.50 | -0.54% | 656 M | -415.80 | -0.04 | 23.40 | 15.02 | 0.79% | -10.81% |
| GOOG | GOOG Alphabet Inc. | Technology | 99.16 | 2.51% | 1,284,075 M | 20.00 | 5.10 | 152.10 | 83.45 | 5.59% | 11.75% |
| GOOGL | GOOGL Alphabet Inc. | Technology | 97.52 | 2.42% | 1,264,531 M | 19.80 | 5.10 | 151.55 | 83.34 | 4.80% | 10.53% |
| GOOS | GOOS Canada Goose Holdings Inc. Subordinate | Consumer Cyclical | 22.19 | -0.36% | 2,265 M | 37.90 | 0.61 | 34.45 | 14.51 | 8.14% | 24.59% |
| GOSS | GOSS Gossamer Bio Inc. | Healthcare | 2.32 | 1.31% | 227 M | -0.70 | -2.89 | 15.20 | 1.57 | 22.75% | 6.91% |
| GP | GP GreenPower Motor Company Inc | Manufacturing | 3.52 | 1.73% | 85 M | -5.10 | -0.79 | 9.34 | 1.67 | 1.44% | 103.47% |
| GPC | GPC Genuine Parts Company | Consumer Cyclical | 167.99 | 0.91% | 23,354 M | 19.50 | 8.37 | 187.73 | 115.63 | 4.10% | -3.18% |
| GPI | GPI Group 1 Automotive Inc. | Consumer Cyclical | 206.44 | 4.75% | 2,814 M | 4.70 | 41.37 | 206.49 | 136.16 | 8.37% | 14.45% |
| GPK | GPK Graphic Packaging Holding Company | Consumer Cyclical | 23.78 | 1.54% | 7,039 M | 17.50 | 1.32 | 24.07 | 18.01 | 7.36% | 6.88% |
| GPL | GPL Great Panther Silver Limited (Canada) | Basic Materials | 0.19 | -7.84% | 9 M | -0.10 | 3.79 | 0.19 | |||
| GPMT | GPMT Granite Point Mortgage Trust Inc. | Real Estate | 6.28 | -1.10% | 331 M | -9.50 | -0.73 | 12.10 | 5.16 | 1.13% | 17.16% |
| GPN | GPN Global Payments Inc. | Industrials | 112.52 | 0.75% | 30,363 M | 493.20 | 0.23 | 152.99 | 92.27 | 3.57% | 13.29% |
| GPOR | GPOR Gulfport Energy Corporation | Energy | 70.43 | -1.44% | 1,407 M | 6.00 | 8.68 | 108.10 | 60.46 | -14.88% | -4.36% |
| GPRE | GPRE Green Plains Inc. | Basic Materials | 31.14 | -2.90% | 1,846 M | -16.90 | -1.74 | 41.25 | 26.09 | 3.49% | 2.10% |
| GPRK | GPRK Geopark Ltd | Energy | 16.04 | 1.45% | 924 M | 4.50 | 3.50 | 18.52 | 10.26 | 5.32% | 3.82% |
| GPRO | GPRO GoPro Inc. | Technology | 6.00 | 1.18% | 911 M | 12.30 | 0.51 | 9.50 | 4.50 | 8.50% | 20.48% |
| GPS | GPS Gap Inc. (The) | Consumer Cyclical | 13.41 | 2.37% | 4,862 M | 84.30 | -1.01 | 18.46 | 7.79 | 5.26% | 18.88% |
| GRBK | GRBK Green Brick Partners Inc. | Real Estate | 29.71 | 1.61% | 1,331 M | 4.70 | 6.12 | 30.80 | 16.80 | 6.95% | 22.62% |
| GRC | GRC Gorman-Rupp Company (The) | Industrials | 27.81 | 1.02% | 709 M | 46.30 | 0.59 | 41.09 | 22.67 | 3.96% | 8.55% |
| GRIN | GRIN Grindrod Shipping Holdings Ltd. | Industrials | 13.89 | 1.17% | 266 M | 1.70 | 8.50 | 28.98 | 13.53 | -3.00% | -25.76% |
| GRMN | GRMN Garmin Ltd. | Technology | 98.31 | -0.31% | 18,814 M | 19.70 | 5.02 | 129.07 | 76.37 | 3.12% | 6.52% |
| GROW | GROW U.S. Global Investors Inc. | Financial Services | 3.10 | -0.64% | 52 M | 14.00 | 0.22 | 6.04 | 2.53 | 3.33% | 7.27% |
| GROY | GROY Gold Royalty Corp | Mining, Quarrying, and Oil and Gas Extraction | 2.47 | 0.82% | 363 M | -16.50 | -0.24 | 4.54 | 2.11 | 1.23% | 6.01% |
| GRPH | GRPH Graphite Bio Inc | Professional, Scientific, and Technical Services | 1.93 | 1.05% | 112 M | -1.40 | -1.76 | 11.30 | 1.59 | -0.52% | -41.87% |
| GRPN | GRPN Groupon Inc. | Technology | 8.91 | 1.25% | 262 M | -1.60 | -5.08 | 31.15 | 6.22 | 13.94% | 3.85% |
| GRTS | GRTS Gritstone Oncology Inc. | Healthcare | 3.04 | -3.80% | 265 M | -2.20 | -1.39 | 6.10 | 1.71 | -0.65% | -11.88% |
| GRTX | GRTX Galera Therapeutics Inc. | Manufacturing | 2.06 | -3.29% | 62 M | -0.90 | -2.36 | 2.85 | 1.12 | -2.37% | 38.26% |
| GRVI | GRVI Grove Inc | Manufacturing | 4.95 | 7.61% | 81 M | 23.80 | 6.08 | 3.76 | |||
| GRWG | GRWG GrowGeneration Corp | Industrials | 4.40 | -1.57% | 274 M | -1.80 | -2.52 | 10.79 | 2.92 | 4.51% | 12.24% |
| GS | GS Goldman Sachs Group Inc. (The) | Financial Services | 354.97 | 1.53% | 116,661 M | 28.50 | 37.99 | 389.58 | 277.84 | 1.20% | 3.38% |
| GSBC | GSBC Great Southern Bancorp Inc. | Financial Services | 55.95 | 0.23% | 709 M | 11.00 | 5.38 | 64.16 | 50.30 | -3.68% | -5.95% |
| GSBD | GSBD Goldman Sachs BDC Inc. | Financial Services | 15.50 | 0.52% | 1,571 M | 17.50 | 0.88 | 20.60 | 13.54 | 6.16% | 12.97% |
| GSHD | GSHD Goosehead Insurance Inc. | Financial Services | 36.69 | 2.09% | 848 M | 3,836.00 | 0.01 | 102.06 | 29.23 | -2.42% | 6.84% |
| GSL | GSL Global Ship Lease Inc New Class A | Industrials | 17.92 | -1.43% | 667 M | 2.30 | 7.71 | 30.02 | 14.62 | 0.34% | 7.63% |
| GSM | GSM Ferroglobe PLC | Basic Materials | 4.78 | -0.21% | 893 M | 1.80 | 2.67 | 9.81 | 3.64 | 2.80% | 24.16% |
| GSMG | GSMG Glory Star New Media Group Holdings Limited | Information | 1.27 | 0.00% | 73 M | 2.90 | 1.54 | 0.57 | -0.78% | -13.01% | |
| GT | GT The Goodyear Tire & Rubber Company | Consumer Cyclical | 11.52 | 1.68% | 3,202 M | 3.70 | 3.03 | 22.66 | 9.66 | 3.69% | 13.50% |
| GTBP | GTBP GT Biopharma Inc | Healthcare | 0.84 | -2.25% | 33 M | -0.90 | -1.01 | 3.74 | 0.81 | -11.92% | -5.52% |
| GTE | GTE Gran Tierra Energy Inc. | Energy | 1.00 | 6.93% | 338 M | 2.20 | 0.46 | 2.15 | 0.83 | 6.54% | 1.01% |
| GTES | GTES Gates Industrial Corporation plc | Industrials | 12.77 | 0.95% | 3,615 M | 18.70 | 0.69 | 16.44 | 9.40 | 4.76% | 11.92% |
| GTHX | GTHX G1 Therapeutics Inc. | Healthcare | 6.57 | -2.81% | 347 M | -1.90 | -3.60 | 17.49 | 3.84 | 5.80% | 20.99% |
| GTIM | GTIM Good Times Restaurants Inc. | Consumer Cyclical | 2.68 | 3.00% | 32 M | -12.40 | NaN | 4.71 | 2.02 | -1.36% | 19.55% |
| GTLB | GTLB Gitlab Inc | Information | 49.65 | 4.75% | 7,088 M | -50.40 | -1.52 | 80.84 | 30.74 | 12.30% | 9.26% |
| GTLS | GTLS Chart Industries Inc. | Industrials | 128.49 | 2.43% | 5,461 M | 71.70 | 2.13 | 242.59 | 107.68 | 2.25% | 11.51% |
| GTN | GTN Gray Communications Systems Inc. | Consumer Cyclical | 12.60 | 2.86% | 1,114 M | 4.60 | 2.66 | 24.81 | 8.61 | 10.72% | 12.60% |
| GTY | GTY Getty Realty Corporation | Real Estate | 35.89 | 0.48% | 1,667 M | 20.90 | 1.69 | 36.17 | 24.66 | 2.75% | 6.03% |
| GURE | GURE Gulf Resources Inc. | Basic Materials | 3.40 | 2.41% | 35 M | 3.00 | 1.11 | 5.30 | 2.85 | 3.11% | 10.03% |
| GVA | GVA Granite Construction Incorporated | Industrials | 41.18 | 0.19% | 1,795 M | 31.40 | 1.48 | 41.44 | 25.35 | 4.94% | 17.42% |
| GVP | GVP GSE Systems Inc. | Technology | 0.78 | 4.73% | 17 M | -1.00 | -0.74 | 2.20 | 0.53 | 0.65% | 7.64% |
| GWB | GWB Great Western Bancorp Inc. | Financial Services | 30.88 | -1.59% | 1,843 M | 9.20 | 3.68 | 32.22 | 30.30 | ||
| GWRE | GWRE Guidewire Software Inc. | Technology | 72.70 | 1.37% | 5,846 M | -30.40 | -2.17 | 103.11 | 52.08 | 6.58% | 16.21% |
| GWRS | GWRS Global Water Resources Inc. | Utilities | 13.71 | 2.85% | 333 M | 64.70 | 0.22 | 17.35 | 10.61 | -2.90% | 3.24% |
| GWW | GWW W.W. Grainger Inc. | Industrials | 564.93 | 0.91% | 28,844 M | 20.10 | 28.11 | 612.06 | 440.48 | 3.14% | 1.56% |
| GXO | GXO GXO Logistics Inc | Transportation and Warehousing | 51.04 | -1.49% | 6,214 M | 30.80 | 1.78 | 88.05 | 32.10 | -2.22% | 19.56% |
| HA | HA Hawaiian Holdings Inc. | Industrials | 12.22 | 0.91% | 611 M | -2.20 | -5.51 | 21.71 | 9.64 | 1.08% | 19.10% |
| HAE | HAE Haemonetics Corporation | Healthcare | 87.90 | -2.86% | 4,585 M | 54.10 | 1.68 | 91.39 | 43.50 | 0.58% | 11.76% |
| HAIN | HAIN The Hain Celestial Group Inc. | Consumer Defensive | 19.05 | -0.83% | 1,663 M | 27.10 | 0.71 | 37.58 | 15.20 | 4.38% | 17.74% |
| HAL | HAL Halliburton Company | Energy | 41.00 | 2.42% | 36,177 M | 21.00 | 1.93 | 43.99 | 23.30 | 2.02% | 4.19% |
| HALO | HALO Halozyme Therapeutics Inc. | Healthcare | 53.28 | 1.51% | 6,927 M | 34.50 | 1.53 | 59.46 | 31.36 | 3.82% | -6.36% |
| HAS | HAS Hasbro Inc. | Consumer Cyclical | 63.78 | -0.50% | 8,814 M | 21.80 | 2.98 | 105.13 | 54.65 | 3.64% | 4.54% |
| HASI | HASI Hannon Armstrong Sustainable Infrastructure Capital Inc. | Real Estate | 34.35 | 0.56% | 3,023 M | 24.20 | 1.44 | 51.71 | 21.56 | 5.34% | 18.53% |
| HAYN | HAYN Haynes International Inc. | Industrials | 57.12 | 4.01% | 667 M | 14.80 | 3.61 | 58.36 | 29.00 | 10.57% | 25.02% |
| HAYW | HAYW Hayward Holdings Inc | Manufacturing | 12.83 | 1.02% | 2,713 M | 13.60 | 0.99 | 20.13 | 7.97 | 2.89% | 36.49% |
| HBAN | HBAN Huntington Bancshares Incorporated | Financial Services | 14.92 | 1.15% | 21,184 M | 10.20 | 1.30 | 16.51 | 11.67 | 6.42% | 5.82% |
| HBI | HBI Hanesbrands Inc. | Consumer Cyclical | 7.88 | 0.90% | 2,799 M | 8.30 | 1.00 | 16.75 | 5.65 | -0.88% | 23.90% |
| HBIO | HBIO Harvard Bioscience Inc. | Healthcare | 2.87 | -0.69% | 118 M | -17.20 | -0.17 | 6.49 | 1.98 | 3.61% | 3.61% |
| HBM | HBM Hudbay Minerals Inc. (Canada) | Basic Materials | 5.73 | 0.17% | 1,532 M | 21.10 | 0.29 | 8.75 | 3.08 | -4.50% | 13.02% |
| HBNC | HBNC Horizon Bancorp Inc. | Financial Services | 14.69 | -4.73% | 677 M | 7.30 | 2.15 | 21.44 | 14.45 | -4.49% | -2.59% |
| HBT | HBT HBT Financial Inc | Finance and Insurance | 20.67 | 1.17% | 563 M | 10.00 | 1.97 | 22.48 | 16.09 | 6.05% | 5.62% |
| HCA | HCA HCA Healthcare Inc. | Healthcare | 254.85 | 0.48% | 71,437 M | 14.90 | 18.07 | 279.02 | 164.47 | -0.83% | 6.21% |
| HCAT | HCAT Health Catalyst Inc | Professional, Scientific, and Technical Services | 13.64 | 5.17% | 720 M | -4.50 | -2.82 | 31.08 | 6.40 | 7.15% | 28.32% |
| HCC | HCC Warrior Met Coal Inc. | Basic Materials | 37.93 | 0.29% | 2,001 M | 2.90 | 13.19 | 42.95 | 25.20 | 1.31% | 9.50% |
| HCCI | HCCI Heritage-Crystal Clean Inc. | Industrials | 37.77 | 0.08% | 910 M | 11.90 | 3.20 | 38.46 | 24.00 | 5.15% | 16.29% |
| HCI | HCI HCI Group Inc. | Financial Services | 50.43 | 0.92% | 438 M | -7.40 | -6.60 | 73.92 | 27.65 | 8.47% | 27.38% |
| HCKT | HCKT The Hackett Group Inc. | Industrials | 22.36 | 0.77% | 706 M | 14.90 | 1.53 | 24.78 | 16.92 | 10.20% | 9.77% |
| HCSG | HCSG Healthcare Services Group Inc. | Industrials | 13.08 | -1.51% | 981 M | 48.00 | 0.27 | 20.54 | 11.55 | 0.62% | 9.00% |
| HCTI | HCTI Hybrid Coating Technologies Inc | Basic Materials | 0.31 | 17.30% | 11 M | -0.90 | -0.24 | 1.68 | 0.11 | 37.14% | 72.40% |
| HDSN | HDSN Hudson Technologies Inc. | Industrials | 9.82 | -1.11% | 448 M | 4.50 | 2.34 | 12.46 | 3.11 | 1.45% | -2.96% |
| HE | HE Hawaiian Electric Industries Inc. | Utilities | 41.48 | -0.26% | 4,540 M | 18.90 | 2.18 | 44.72 | 33.18 | 1.07% | -0.88% |
| HEAR | HEAR Turtle Beach Corporation | Technology | 9.17 | 0.66% | 146 M | -4.60 | -1.93 | 25.33 | 6.22 | 11.69% | 27.89% |
| HEES | HEES H&E Equipment Services Inc. | Industrials | 50.18 | 2.49% | 1,796 M | 13.40 | 3.68 | 50.28 | 26.12 | 5.75% | 10.53% |
| HEI | HEI Heico Corporation | Industrials | 169.07 | 0.40% | 22,913 M | 65.10 | 2.52 | 169.65 | 126.95 | 5.34% | 10.04% |
| HEI.A | HEI.A Heico Corporation | 133.14 | 0.41% | 17,974 M | 51.50 | 2.48 | 134.68 | 102.33 | 5.84% | 11.09% | |
| HELE | HELE Helen of Troy Limited | Consumer Defensive | 108.64 | -1.20% | 2,664 M | 18.40 | 7.12 | 221.71 | 82.94 | 4.79% | -2.05% |
| HEPA | HEPA Hepion Pharmaceuticals Inc | Manufacturing | 0.82 | 11.25% | 56 M | -1.30 | -0.59 | 1.33 | 0.26 | 21.15% | 174.33% |
| HES | HES Hess Corporation | Energy | 160.44 | 1.62% | 47,443 M | 25.80 | 6.03 | 160.52 | 88.70 | 4.30% | 13.13% |
| HESM | HESM Hess Midstream Partners LP Representing Limited Partner Interests | Energy | 31.18 | 1.07% | 1,401 M | 15.70 | 2.08 | 35.71 | 24.33 | -0.45% | 4.21% |
| HFBL | HFBL Home Federal Bancorp Inc. of Louisiana | Financial Services | 17.11 | 0.00% | 54 M | 11.30 | 1.63 | 23.55 | 16.49 | -2.23% | 0.00% |
| HFFG | HFFG HF Foods Group Inc. | Consumer Defensive | 4.06 | -0.98% | 215 M | 14.90 | 0.28 | 6.99 | 3.55 | 0.25% | 0.00% |
| HFWA | HFWA Heritage Financial Corporation | Financial Services | 28.01 | -0.57% | 997 M | 12.90 | 2.25 | 34.34 | 23.31 | -0.43% | -8.58% |
| HGBL | HGBL Heritage Global Inc | Financial Services | 2.63 | -1.50% | 98 M | 15.10 | 0.18 | 2.86 | 1.02 | 0.38% | 11.91% |
| HGEN | HGEN Humanigen Inc | Healthcare | 0.15 | 0.33% | 18 M | -0.10 | -1.46 | 4.11 | 0.09 | 2.73% | 25.42% |
| HGSH | HGSH China HGS Real Estate Inc. | Real Estate | 2.97 | -4.05% | 76 M | 11.10 | 3.80 | 1.77 | |||
| HGV | HGV Hilton Grand Vacations Inc. | Consumer Cyclical | 46.70 | 0.80% | 5,267 M | 15.50 | 2.90 | 54.76 | 32.12 | 5.49% | 21.17% |
| HHC | HHC The Howard Hughes Corporation | Real Estate | 84.16 | 0.72% | 4,135 M | 17.30 | 4.74 | 105.51 | 50.90 | 3.88% | 10.13% |
| HI | HI Hillenbrand Inc | Industrials | 45.36 | -0.66% | 3,120 M | 15.40 | 2.91 | 53.54 | 36.16 | 4.13% | 6.30% |
| HIBB | HIBB Hibbett Sports Inc. | Consumer Cyclical | 67.10 | -1.15% | 856 M | 8.30 | 7.94 | 75.38 | 39.58 | 3.63% | -1.64% |
| HIG | HIG Hartford Financial Services Group Inc. (The) | Financial Services | 77.68 | 0.77% | 24,300 M | 13.30 | 5.84 | 79.44 | 60.17 | 4.54% | 2.44% |
| HII | HII Huntington Ingalls Industries Inc. | Industrials | 217.54 | 0.31% | 8,785 M | 15.20 | 14.37 | 260.02 | 177.20 | -0.08% | -5.70% |
| HIMS | HIMS Hims & Hers Health Inc | Health Care and Social Assistance | 7.59 | 2.15% | 1,587 M | -17.70 | -0.42 | 7.97 | 2.72 | 1.47% | 18.41% |
| HIPO | HIPO Hippo Holdings Inc | Finance and Insurance | 16.00 | 1.59% | 364 M | -9.90 | -14.60 | 56.00 | 11.30 | -6.38% | 17.65% |
| HITI | HITI High Tide Inc. | Manufacturing | 1.62 | 3.18% | 108 M | -5.50 | -0.29 | 5.89 | 1.30 | 9.46% | 5.19% |
| HIVE | HIVE Aerohive Networks Inc. | Technology | 3.39 | 2.11% | 276 M | -2.20 | -1.54 | 12.05 | 1.36 | 17.30% | 135.42% |
| HIW | HIW Highwoods Properties Inc. | Real Estate | 29.14 | -0.17% | 3,032 M | 12.20 | 2.41 | 47.01 | 24.51 | 0.90% | 4.15% |
| HLBZ | HLBZ Helbiz Inc. | Transportation and Warehousing | 0.29 | -0.28% | 58 M | -0.20 | -2.40 | 4.42 | 0.11 | 133.31% | 120.08% |
| HLF | HLF Herbalife Nutrition Ltd. | Consumer Defensive | 16.94 | -2.08% | 1,671 M | 5.60 | 3.08 | 44.18 | 12.04 | 0.47% | 13.84% |
| HLI | HLI Houlihan Lokey Inc. Class A | Financial Services | 96.95 | 0.80% | 6,656 M | 18.10 | 5.78 | 115.21 | 74.18 | 1.23% | 11.23% |
| HLIO | HLIO Helios Technologies Inc | Manufacturing | 66.42 | 1.75% | 2,130 M | 20.20 | 3.22 | 83.00 | 48.27 | 9.82% | 22.01% |
| HLIT | HLIT Harmonic Inc. | Technology | 14.81 | 3.35% | 1,513 M | 36.20 | 0.40 | 15.80 | 8.25 | 1.23% | 13.05% |
| HLLY | HLLY Holley Inc | Manufacturing | 3.15 | 2.61% | 358 M | 5.60 | 0.61 | 14.68 | 1.88 | 14.13% | 48.58% |
| HLMN | HLMN Hillman Solutions Corp | Manufacturing | 9.29 | 1.64% | 1,795 M | 115.60 | 0.02 | 12.45 | 6.60 | 5.45% | 28.85% |
| HLNE | HLNE Hamilton Lane Incorporated | Financial Services | 75.95 | 1.46% | 2,843 M | 20.40 | 3.72 | 91.81 | 55.81 | 5.79% | 18.89% |
| HLT | HLT Hilton Worldwide Holdings Inc. | Consumer Cyclical | 144.06 | 1.26% | 37,929 M | 36.40 | 3.89 | 167.99 | 108.41 | 6.66% | 14.01% |
| HLTH | HLTH Nobilis Health Corp. | Healthcare | 2.37 | 3.49% | 339 M | -2.70 | -0.87 | 11.90 | 1.63 | 15.61% | 14.49% |
| HLX | HLX Helix Energy Solutions Group Inc. | Energy | 8.02 | 1.65% | 1,151 M | -9.90 | -0.77 | 8.14 | 2.47 | 4.56% | 8.67% |
| HMN | HMN Horace Mann Educators Corporation | Financial Services | 34.06 | 1.22% | 1,474 M | 26.90 | 1.37 | 42.95 | 32.21 | -7.12% | -8.86% |
| HMNF | HMNF HMN Financial Inc. | Financial Services | 21.73 | 0.53% | 97 M | 12.40 | 1.73 | 25.98 | 20.95 | 0.35% | 1.80% |
| HMST | HMST HomeStreet Inc. | Financial Services | 28.92 | -0.58% | 550 M | 6.50 | 4.51 | 52.95 | 22.44 | 3.77% | 4.86% |
| HNGR | HNGR Hanger Inc. | Healthcare | 18.72 | 0.00% | 732 M | 19.70 | 0.96 | 19.89 | 13.42 | ||
| HNI | HNI HNI Corporation | Industrials | 30.29 | 0.80% | 1,226 M | 10.70 | 2.78 | 44.50 | 26.51 | 1.99% | 6.54% |
| HNRG | HNRG Hallador Energy Company | Basic Materials | 8.50 | -1.62% | 298 M | -14.00 | -0.64 | 11.57 | 2.32 | -7.51% | -14.91% |
| HOFV | HOFV Hall of Fame Resort & Entertainment Company | Arts, Entertainment, and Recreation | 14.10 | 1.59% | 81 M | -5.00 | -0.12 | 28.37 | 7.36 | 13.25% | 74.94% |
| HOG | HOG Harley-Davidson Inc. | Consumer Cyclical | 44.08 | -0.27% | 6,499 M | 9.20 | 4.86 | 48.72 | 29.80 | 2.27% | 5.96% |
| HOLI | HOLI Hollysys Automation Technologies Ltd. | Industrials | 19.03 | 0.26% | 1,173 M | 12.70 | 1.49 | 20.43 | 12.46 | -1.81% | 15.82% |
| HOLX | HOLX Hologic Inc. | Healthcare | 82.93 | 1.51% | 20,116 M | 15.90 | 5.16 | 82.96 | 59.78 | 5.29% | 10.85% |
| HOMB | HOMB Home BancShares Inc. | Financial Services | 22.72 | 1.16% | 4,567 M | 14.20 | 1.46 | 26.20 | 19.83 | 2.07% | -0.31% |
| HON | HON Honeywell International Inc. | Industrials | 209.35 | 1.30% | 139,124 M | 26.20 | 7.89 | 220.96 | 166.63 | 4.33% | -2.31% |
| HONE | HONE HarborOne Bancorp Inc. | Financial Services | 13.63 | -2.01% | 688 M | 13.90 | 1.03 | 15.57 | 12.82 | -2.08% | -1.94% |
| HOOD | HOOD Robinhood Markets Inc | Finance and Insurance | 9.64 | -0.52% | 8,610 M | 26.20 | -1.48 | 16.49 | 6.81 | 6.52% | 18.43% |
| HOOK | HOOK HOOKIPA Pharma Inc. | Healthcare | 1.00 | 2.99% | 53 M | -0.70 | -1.53 | 3.05 | 0.72 | -1.96% | 23.46% |
| HOPE | HOPE Hope Bancorp Inc. | Financial Services | 12.40 | 1.31% | 1,484 M | 7.20 | 1.82 | 17.33 | 12.06 | -2.21% | -3.20% |
| HOV | HOV Hovnanian Enterprises Inc. Class A | Consumer Cyclical | 56.50 | 4.07% | 323 M | 1.90 | 30.07 | 102.00 | 33.20 | 14.63% | 34.27% |
| HOWL | HOWL Werewolf Therapeutics Inc | Professional, Scientific, and Technical Services | 3.85 | 3.77% | 127 M | -6.90 | -2.15 | 9.26 | 1.39 | 9.69% | 87.80% |
| HP | HP Helmerich & Payne Inc. | Energy | 49.51 | 0.36% | 5,122 M | 942.80 | 0.05 | 54.59 | 27.02 | 5.57% | -0.12% |
| HPE | HPE Hewlett Packard Enterprise Company | Technology | 16.22 | 0.56% | 20,727 M | 24.10 | 2.84 | 17.76 | 11.90 | 2.59% | 1.63% |
| HPK | HPK HighPeak Energy Inc | Mining, Quarrying, and Oil and Gas Extraction | 29.86 | 0.81% | 3,214 M | 16.00 | 1.78 | 38.21 | 16.81 | 17.10% | 30.56% |
| HPP | HPP Hudson Pacific Properties Inc. | Real Estate | 10.10 | -0.88% | 1,425 M | -41.00 | -0.25 | 28.66 | 9.10 | -0.59% | 3.80% |
| HPQ | HPQ HP Inc. | Technology | 29.01 | 1.12% | 27,893 M | 9.40 | 5.79 | 41.47 | 24.08 | 7.60% | 7.96% |
| HQI | HQI HireQuest Inc | Professional, Scientific, and Technical Services | 19.37 | 0.36% | 273 M | 23.30 | 0.87 | 20.50 | 11.80 | 0.16% | 22.52% |
| HQY | HQY HealthEquity Inc. | Technology | 59.21 | 0.48% | 4,835 M | -80.90 | -0.74 | 79.20 | 49.69 | 2.02% | -3.94% |
| HR | HR Healthcare Realty Trust Incorporated | Real Estate | 21.17 | 0.28% | 8,159 M | 40.00 | 0.54 | 31.77 | 18.16 | 1.29% | 9.86% |
| HRB | HRB H&R Block Inc. | Consumer Cyclical | 38.56 | 1.96% | 6,010 M | 12.00 | 3.35 | 48.76 | 21.86 | 3.52% | 5.61% |
| HRI | HRI Herc Holdings Inc. | Industrials | 152.89 | 5.30% | 4,278 M | 14.60 | 10.21 | 175.00 | 83.43 | 8.00% | 16.20% |
| HRMY | HRMY Harmony Biosciences Holdings Inc. | Manufacturing | 48.82 | -1.73% | 2,946 M | 19.20 | 2.63 | 62.09 | 32.69 | -2.13% | -11.40% |
| HROW | HROW Harrow Health Inc. | Healthcare | 14.47 | -3.85% | 462 M | -17.10 | -0.83 | 15.59 | 5.40 | 3.06% | -1.96% |
| HRTG | HRTG Heritage Insurance Holdings Inc. | Financial Services | 2.48 | 1.64% | 61 M | -0.30 | -8.09 | 7.37 | 1.12 | 7.36% | 37.78% |
| HRTX | HRTX Heron Therapeutics Inc. | Healthcare | 2.60 | -3.35% | 336 M | -1.40 | -2.10 | 9.45 | 2.19 | -11.86% | 4.00% |
| HSC | HSC Harsco Corporation | Basic Materials | 7.69 | 1.32% | 610 M | -3.70 | -2.11 | 16.83 | 3.73 | 9.54% | 22.26% |
| HSII | HSII Heidrick & Struggles International Inc. | Industrials | 29.84 | 0.47% | 580 M | 7.90 | 3.85 | 45.09 | 22.79 | 3.25% | 6.69% |
| HSKA | HSKA Heska Corporation | Healthcare | 87.66 | 4.48% | 946 M | -55.90 | -1.57 | 154.85 | 57.83 | 1.89% | 41.02% |
| HSON | HSON Hudson Global Inc. | Industrials | 25.55 | 0.43% | 69 M | 8.70 | 3.05 | 44.00 | 20.51 | 1.39% | 12.90% |
| HST | HST Host Hotels & Resorts Inc. | Real Estate | 18.34 | 0.49% | 12,963 M | 15.90 | 1.13 | 21.63 | 15.10 | 7.38% | 14.27% |
| HSTM | HSTM HealthStream Inc. | Technology | 23.71 | -0.25% | 729 M | 83.00 | 0.30 | 26.62 | 18.51 | -1.17% | -4.55% |
| HT | HT Hersha Hospitality Trust Class A of Beneficial Interest | Real Estate | 9.12 | -0.55% | 358 M | 5.10 | 1.91 | 12.15 | 7.46 | 6.17% | 7.04% |
| HTA | HTA Healthcare Trust of America Inc. Class A | Real Estate | 29.19 | -0.07% | 6,691 M | 69.60 | 0.42 | 32.89 | 26.52 | ||
| HTBI | HTBI HomeTrust Bancshares Inc. | Financial Services | 26.51 | 2.99% | 398 M | 11.00 | 2.22 | 31.77 | 21.55 | 9.73% | 9.68% |
| HTBK | HTBK Heritage Commerce Corp | Financial Services | 12.43 | -0.96% | 765 M | 13.10 | 0.98 | 14.87 | 10.42 | 0.40% | -4.38% |
| HTBX | HTBX Heat Biologics Inc. | Healthcare | 2.38 | 0.42% | 58 M | -1.70 | 3.38 | 2.07 | |||
| HTGC | HTGC Hercules Capital Inc. | Financial Services | 14.28 | 1.56% | 1,843 M | 44.60 | 0.32 | 19.09 | 11.16 | 4.54% | 8.02% |
| HTGM | HTGM HTG Molecular Diagnostics Inc. | Healthcare | 4.17 | -7.74% | 5 M | -0.10 | -2.45 | 38.28 | 2.38 | 4.77% | 4.51% |
| HTH | HTH Hilltop Holdings Inc. | Financial Services | 30.37 | 0.30% | 1,950 M | 15.20 | 2.02 | 35.06 | 24.18 | 1.50% | 1.20% |
| HTLD | HTLD Heartland Express Inc. | Industrials | 16.40 | -2.61% | 1,332 M | 9.70 | 1.75 | 17.32 | 12.78 | -0.36% | 6.91% |
| HTLF | HTLF Heartland Financial USA Inc. | Financial Services | 45.08 | -1.16% | 1,948 M | 10.20 | 4.55 | 52.39 | 39.27 | -0.60% | -3.30% |
| HUBB | HUBB Hubbell Inc | Technology | 230.89 | 1.27% | 12,322 M | 21.90 | 10.32 | 263.30 | 170.21 | 3.28% | -1.61% |
| HUBG | HUBG Hub Group Inc. | Industrials | 82.58 | -1.20% | 2,799 M | 7.70 | 10.81 | 89.62 | 60.81 | 1.69% | 3.89% |
| HUBS | HUBS HubSpot Inc. | Technology | 357.87 | 2.41% | 16,852 M | -145.30 | -2.38 | 596.17 | 245.03 | 14.77% | 23.77% |
| HUDI | HUDI Huadi International Group Co Ltd | Manufacturing | 5.63 | -1.57% | 84 M | 40.70 | 192.88 | 4.50 | -9.92% | 10.83% | |
| HUGE | HUGE Massive Interactive, Inc. | Manufacturing | 0.97 | 2.44% | 36 M | -1.70 | -0.59 | 1.11 | 0.62 | 1.04% | 23.03% |
| HUM | HUM Humana Inc. | Healthcare | 499.36 | -0.57% | 63,344 M | 22.40 | 22.16 | 571.30 | 378.91 | 1.55% | -2.50% |
| HURN | HURN Huron Consulting Group Inc. | Industrials | 68.91 | 0.16% | 1,385 M | 16.10 | 4.32 | 80.72 | 42.66 | 1.13% | -5.08% |
| HUSN | HUSN Hudson Capital Inc | Finance and Insurance | 1.66 | 5.06% | 5 M | -2.20 | 4.10 | 1.40 | |||
| HUT | HUT Hut 8 Mining Corp | Information | 1.89 | 0.80% | 389 M | -2.40 | -0.87 | 8.34 | 0.78 | 13.55% | 121.76% |
| HVBC | HVBC HV Bancorp Inc. | Financial Services | 28.79 | 1.67% | 65 M | 26.40 | 1.16 | 29.34 | 18.52 | 0.40% | 1.23% |
| HVT | HVT Haverty Furniture Companies Inc. | Consumer Cyclical | 33.15 | -0.36% | 539 M | 6.40 | 5.38 | 34.48 | 22.77 | -0.33% | 10.87% |
| HWC | HWC Hancock Whitney Corporation | Financial Services | 50.01 | 2.33% | 4,217 M | 8.30 | 5.91 | 57.00 | 41.62 | 6.22% | 3.35% |
| HWKN | HWKN Hawkins Inc. | Basic Materials | 38.75 | -1.37% | 827 M | 14.10 | 2.80 | 48.12 | 33.31 | -1.87% | 0.39% |
| HWM | HWM Howmet Aerospace Inc. | Specialty Industrial Machinery | 40.82 | 3.05% | 16,304 M | 38.30 | 1.03 | 41.02 | 29.35 | 6.22% | 3.58% |
| HXL | HXL Hexcel Corporation | Industrials | 67.77 | 9.03% | 5,232 M | 48.30 | 1.28 | 68.01 | 47.38 | 13.48% | 15.16% |
| HY | HY Hyster-Yale Materials Handling Inc. Class A | Industrials | 31.84 | 0.47% | 534 M | -2.90 | -10.97 | 45.39 | 20.99 | 3.65% | 25.80% |
| HYAC | HYAC Haymaker Acquisition Corp. | Industrials | 9.02 | -9.07% | 399 M | 13.90 | 1.28 | 10.53 | 8.92 | ||
| HYLN | HYLN Hyliion Holdings Corporation | Manufacturing | 3.29 | -0.60% | 609 M | -3.80 | -0.88 | 4.73 | 2.06 | 11.53% | 40.60% |
| HYRE | HYRE HyreCar Inc. | Industrials | 0.50 | 0.10% | 16 M | -0.70 | -0.81 | 3.73 | 0.35 | -7.49% | 17.92% |
| HZN | HZN Horizon Global Corporation | Consumer Cyclical | 1.73 | 0.58% | 48 M | -0.50 | -3.28 | 7.84 | 0.30 | 0.58% | 344.96% |
| HZNP | HZNP Horizon Pharma plc | Healthcare | 111.25 | -1.55% | 25,772 M | 46.20 | 2.51 | 117.49 | 57.84 | -1.60% | -2.24% |
| IAA | IAA IAA Inc | Transportation and Warehousing | 40.85 | -0.07% | 5,585 M | 19.90 | 2.15 | 47.36 | 31.32 | 2.28% | 2.13% |
| IAC | IAC IAC/InterActiveCorp | Technology | 55.92 | 2.98% | 4,845 M | -4.20 | -13.27 | 138.76 | 41.52 | 6.84% | 25.95% |
| IACB | IACB ION Acquisition Corp 2 Ltd | Manufacturing | 7.95 | -15.15% | 251 M | -60.70 | |||||
| IBCP | IBCP Independent Bank Corporation | Financial Services | 21.64 | -5.71% | 489 M | 8.20 | 2.88 | 24.97 | 17.87 | -6.52% | -9.53% |
| IBEX | IBEX IBEX Ltd | Professional, Scientific, and Technical Services | 25.77 | -2.64% | 470 M | 19.80 | 1.33 | 28.47 | 12.48 | -7.27% | 3.70% |
| IBKR | IBKR Interactive Brokers Group, Inc. | Finance and Insurance | 78.90 | 0.32% | 8,119 M | 21.40 | 3.13 | 83.40 | 52.18 | 0.06% | 9.05% |
| IBOC | IBOC International Bancshares Corporation | Financial Services | 44.91 | 0.83% | 2,746 M | 11.10 | 3.99 | 53.71 | 38.00 | 3.29% | -1.86% |
| IBP | IBP Installed Building Products Inc. | Basic Materials | 108.20 | 3.64% | 2,991 M | 16.30 | 6.37 | 113.40 | 69.45 | 9.99% | 26.40% |
| IBRX | IBRX ImmunityBio Inc | Manufacturing | 3.95 | -7.06% | 1,781 M | -4.60 | -1.01 | 7.85 | 2.60 | -12.61% | -22.09% |
| IBTX | IBTX Independent Bank Group Inc | Financial Services | 59.30 | 0.66% | 2,442 M | 12.40 | 5.10 | 79.09 | 56.22 | 0.15% | -1.30% |
| ICAD | ICAD iCad Inc. | Technology | 2.17 | 0.46% | 57 M | -4.00 | -0.58 | 6.10 | 1.53 | -3.56% | 18.58% |
| ICBK | ICBK County Bancorp Inc. | Financial Services | 35.25 | 1.91% | 217 M | 11.70 | 3.06 | ||||
| ICCC | ICCC ImmuCell Corporation | Healthcare | 7.57 | 2.30% | 59 M | -81.70 | -0.09 | 10.96 | 5.98 | -0.39% | 24.10% |
| ICE | ICE Intercontinental Exchange Inc. | Financial Services | 108.19 | 1.60% | 59,346 M | 24.10 | 4.54 | 137.40 | 88.60 | 1.19% | 5.46% |
| ICFI | ICFI ICF International Inc. | Industrials | 101.15 | 1.81% | 1,859 M | 27.90 | 3.58 | 121.28 | 84.68 | 5.19% | 2.12% |
| ICHR | ICHR Ichor Holdings | Technology | 34.30 | 1.03% | 953 M | 13.10 | 2.56 | 43.53 | 21.04 | 10.40% | 27.89% |
| ICLR | ICLR ICON plc | Healthcare | 231.05 | -0.52% | 18,928 M | 40.90 | 5.69 | 279.80 | 171.43 | 0.33% | 18.94% |
| ICPT | ICPT Intercept Pharmaceuticals Inc. | Healthcare | 18.37 | -0.97% | 672 M | 2.70 | 5.74 | 21.25 | 10.81 | 19.13% | 48.50% |
| ICVX | ICVX Icosavax Inc | Professional, Scientific, and Technical Services | 9.91 | -0.10% | 401 M | -10.50 | -2.18 | 18.92 | 2.28 | -0.90% | 24.81% |
| ID | ID PARTS iD Inc | Professional, Scientific, and Technical Services | 0.77 | 0.00% | 27 M | -1.60 | -0.47 | 2.50 | 0.71 | -4.34% | -21.03% |
| IDCC | IDCC InterDigital Inc. | Communication Services | 68.63 | 0.62% | 2,019 M | 25.60 | 2.74 | 71.73 | 40.23 | 10.52% | 38.70% |
| IDEX | IDEX Ideanomics | Technology | 0.19 | 0.26% | 120 M | -0.30 | -0.64 | 1.15 | 0.14 | 9.79% | 16.22% |
| IDN | IDN Intellicheck Inc. | Technology | 2.60 | 0.00% | 50 M | -51.60 | -0.23 | 4.16 | 1.33 | 6.12% | 30.00% |
| IDRA | IDRA Idera Pharmaceuticals Inc. | Healthcare | 0.43 | -21.57% | 29 M | -1.80 | -0.32 | 0.79 | 0.22 | 21.43% | |
| IDT | IDT IDT Corporation Class B | Communication Services | 29.04 | 0.73% | 746 M | 18.80 | 1.04 | 43.14 | 21.68 | 3.71% | 3.09% |
| IDXX | IDXX IDEXX Laboratories Inc. | Healthcare | 487.00 | 0.38% | 40,307 M | 63.00 | 7.96 | 574.33 | 317.06 | 2.50% | 19.37% |
| IDYA | IDYA IDEAYA Biosciences Inc. | Healthcare | 16.54 | -2.13% | 812 M | -11.90 | -1.36 | 19.14 | 8.14 | -7.75% | -8.97% |
| IEX | IEX IDEX Corporation | Industrials | 234.15 | 0.58% | 17,524 M | 30.60 | 7.59 | 246.23 | 172.19 | 3.39% | 2.55% |
| IGIC | IGIC International General Insurance Holdings Ltd | Finance and Insurance | 8.22 | -0.84% | 413 M | 5.90 | 1.41 | 8.72 | 6.72 | 0.12% | 2.75% |
| IGMS | IGMS IGM Biosciences Inc. | Manufacturing | 21.99 | -3.17% | 1,006 M | -4.20 | -5.68 | 35.98 | 12.67 | -6.51% | 29.28% |
| IGT | IGT International Game Technology | Consumer Cyclical | 26.67 | 2.22% | 5,116 M | 14.40 | 1.78 | 30.84 | 15.01 | 8.46% | 17.59% |
| IHC | IHC Independence Holding Company | Financial Services | 57.00 | 0.00% | 841 M | 8.00 | 7.16 | 57.26 | 56.77 | ||
| IHRT | IHRT iHeartMedia Inc | Information | 7.70 | 4.34% | 1,083 M | -4.90 | -1.54 | 21.53 | 5.85 | 8.45% | 25.61% |
| IHS | IHS IHS Inc. | Information | 7.85 | 1.29% | 3,613 M | -115.20 | -0.85 | 13.04 | 4.91 | 5.37% | 27.64% |
| IIIV | IIIV i3 Verticals Inc. | Technology | 29.33 | 0.34% | 657 M | -38.80 | -0.76 | 30.26 | 18.59 | 1.73% | 20.50% |
| IINN | IINN Inspira Technologies Oxy B.H.N. Ltd | Manufacturing | 1.58 | -1.25% | 19 M | -0.60 | -1.74 | 3.54 | 0.98 | 26.40% | 22.48% |
| IIPR | IIPR Innovative Industrial Properties Inc | Real Estate | 86.42 | -0.05% | 2,399 M | 17.00 | 5.28 | 211.17 | 81.00 | -6.16% | -14.73% |
| IIVI | IIVI II-VI Incorporated | Technology | 41.95 | 0.72% | 5,451 M | 30.30 | 1.57 | 75.05 | 40.80 | ||
| IKNX | IKNX Ikonics Corporation | Basic Materials | 33.90 | -0.29% | 65 M | -141.10 | -0.22 | ||||
| ILMN | ILMN Illumina Inc. | Healthcare | 212.78 | 0.82% | 33,843 M | -8.20 | -26.39 | 371.16 | 173.45 | 8.35% | 5.23% |
| ILPT | ILPT Industrial Logistics Properties Trust | Real Estate | 3.96 | -0.50% | 258 M | -2.00 | -2.03 | 23.52 | 3.05 | -2.22% | 21.10% |
| IMAX | IMAX Imax Corporation | Consumer Cyclical | 17.30 | 1.76% | 933 M | -61.50 | -0.27 | 21.25 | 12.13 | 10.05% | 18.01% |
| IMBI | IMBI iMedia Brands Inc | Retail Trade | 0.78 | 6.88% | 21 M | -0.30 | -1.70 | 7.74 | 0.44 | 11.46% | 21.91% |
| IMCC | IMCC IM Cannabis Corp | Manufacturing | 1.28 | -3.03% | 13 M | -0.10 | -17.80 | 26.70 | 0.82 | -1.54% | 31.31% |
| IMGN | IMGN ImmunoGen Inc. | Healthcare | 4.71 | -1.67% | 1,031 M | -5.70 | -0.82 | 6.63 | 3.10 | 5.61% | -5.04% |
| IMKTA | IMKTA Ingles Markets Incorporated Class A Common Stock | Consumer Defensive | 94.65 | -0.40% | 1,793 M | 6.80 | 14.70 | 102.99 | 74.63 | -0.02% | -1.88% |
| IMMR | IMMR Immersion Corporation | Technology | 7.19 | -1.78% | 235 M | 21.00 | 0.37 | 8.31 | 4.28 | -0.69% | 2.28% |
| IMNM | IMNM Immunome Inc. | Manufacturing | 5.05 | 1.00% | 67 M | -1.70 | -3.10 | 9.40 | 2.09 | 3.91% | 128.51% |
| IMO | IMO Imperial Oil Limited | Energy | 54.05 | 3.74% | 30,388 M | 7.00 | 7.50 | 58.99 | 39.95 | 6.42% | 10.89% |
| IMPL | IMPL Impel NeuroPharma Inc. | Professional, Scientific, and Technical Services | 3.44 | -1.15% | 81 M | -0.80 | -4.64 | 10.75 | 2.52 | -3.37% | -8.27% |
| IMUX | IMUX Immunic Inc. | Healthcare | 2.07 | 7.81% | 87 M | -0.70 | -2.75 | 14.50 | 1.11 | 15.64% | 47.86% |
| IMV | IMV IMV Inc. | Healthcare | 2.14 | -7.36% | 27 M | -0.50 | -5.00 | 15.30 | 2.02 | -11.57% | -11.93% |
| IMVT | IMVT Immunovant Inc. | Manufacturing | 17.60 | -4.71% | 1,472 M | -11.60 | -1.53 | 20.24 | 3.15 | 3.29% | -0.85% |
| IMXI | IMXI International Money Express Inc. | Industrials | 23.70 | -0.46% | 879 M | 16.20 | 1.50 | 27.81 | 15.07 | -2.19% | -2.75% |
| INBK | INBK First Internet Bancorp | Financial Services | 24.48 | -1.77% | 233 M | 5.80 | 4.28 | 51.21 | 22.01 | -0.57% | 0.82% |
| INBX | INBX Inhibrx Inc. | Manufacturing | 26.80 | 0.79% | 1,176 M | -7.90 | -3.22 | 34.72 | 7.67 | 16.32% | 8.77% |
| INCY | INCY Incyte Corporation | Healthcare | 86.01 | 1.22% | 18,608 M | 21.20 | 3.96 | 86.29 | 65.07 | 2.54% | 7.08% |
| INDB | INDB Independent Bank Corp. | Financial Services | 78.18 | 2.26% | 3,511 M | 13.50 | 4.05 | 91.65 | 74.28 | -1.34% | -7.40% |
| INDI | INDI Indie Semiconductor Inc | Manufacturing | 7.73 | 3.76% | 938 M | -16.00 | -0.49 | 9.33 | 5.07 | 10.43% | 32.59% |
| INDT | INDT INDUS Realty Trust Inc | Real Estate and Rental and Leasing | 63.88 | -0.17% | 650 M | 21.80 | 2.40 | 79.01 | 48.33 | 0.03% | 0.61% |
| INFI | INFI Infinity Pharmaceuticals Inc. | Healthcare | 0.65 | 2.77% | 58 M | -1.30 | -0.52 | 1.76 | 0.44 | -6.16% | 17.12% |
| INFN | INFN Infinera Corporation | Technology | 7.50 | 0.40% | 1,666 M | -11.80 | -0.67 | 9.25 | 4.26 | 4.60% | 11.28% |
| INGN | INGN Inogen Inc | Healthcare | 22.78 | 1.88% | 539 M | -10.90 | -2.20 | 36.30 | 19.08 | 4.93% | 15.58% |
| INM | INM InMed Pharmaceuticals Inc | Manufacturing | 1.91 | -0.52% | 3 M | -0.10 | -30.98 | 35.50 | 1.23 | 6.70% | -5.45% |
| INMD | INMD Inmode Ltd | Manufacturing | 34.92 | 0.87% | 2,885 M | 16.60 | 2.13 | 54.68 | 20.60 | 3.68% | -2.18% |
| INN | INN Summit Hotel Properties Inc. | Real Estate | 8.28 | 1.35% | 846 M | -40.50 | -0.19 | 10.58 | 6.58 | 9.67% | 14.68% |
| INNV | INNV Innovus Pharms Inc | Healthcare | 7.58 | -1.17% | 1,024 M | -35.20 | -0.20 | 8.03 | 3.39 | 5.28% | 5.57% |
| INO | INO Inovio Pharmaceuticals Inc. | Healthcare | 1.66 | -5.14% | 437 M | -1.10 | -1.47 | 4.28 | 1.38 | -1.19% | 6.41% |
| INOD | INOD Innodata Inc. | Technology | 3.47 | -0.57% | 94 M | -8.30 | -0.40 | 9.00 | 2.78 | 6.77% | 17.03% |
| INSE | INSE Inspired Entertainment Inc. | Consumer Cyclical | 14.98 | -2.66% | 388 M | 23.00 | 0.70 | 15.80 | 7.49 | 9.74% | 18.23% |
| INSG | INSG Inseego Corp. | Technology | 1.11 | 4.72% | 112 M | -1.70 | -0.62 | 5.09 | 0.75 | 15.61% | 31.75% |
| INSM | INSM Insmed Inc. | Healthcare | 21.46 | -0.60% | 2,925 M | -5.90 | -3.64 | 28.94 | 16.41 | 8.66% | 7.41% |
| INSP | INSP Inspire Medical Systems Inc. | 254.25 | 1.79% | 7,204 M | -138.40 | -1.83 | 272.04 | 142.74 | 2.17% | 0.94% | |
| INST | INST Instructure Inc. | Technology | 26.57 | 1.80% | 3,764 M | -73.60 | -0.35 | 31.47 | 15.68 | 2.00% | 13.35% |
| INSW | INSW International Seaways Inc. | Industrials | 37.06 | -2.40% | 1,888 M | 13.40 | 2.75 | 48.12 | 13.90 | -3.39% | 0.11% |
| INT | INT World Fuel Services Corporation | Energy | 28.65 | 0.84% | 1,747 M | 16.40 | 1.75 | 29.28 | 19.29 | 3.02% | 4.83% |
| INTA | INTA Intapp Inc | Information | 29.08 | 0.59% | 1,828 M | -19.30 | -1.54 | 30.00 | 13.52 | 3.52% | 16.60% |
| INTC | INTC Intel Corporation | Technology | 30.09 | 1.31% | 123,480 M | 9.30 | 3.27 | 52.51 | 24.59 | 5.88% | 13.85% |
| INTT | INTT inTest Corporation | Technology | 13.66 | -2.36% | 153 M | 26.90 | 0.52 | 14.00 | 6.07 | 2.55% | 32.62% |
| INTU | INTU Intuit Inc. | Technology | 412.55 | 2.65% | 112,806 M | 62.40 | 7.34 | 579.96 | 339.36 | 8.97% | 5.99% |
| INTZ | INTZ Intrusion Inc | Technology | 3.75 | 15.38% | 67 M | -3.80 | -0.77 | 5.77 | 1.74 | 39.41% | 18.67% |
| INUV | INUV Inuvo Inc. | Consumer Cyclical | 0.36 | 8.19% | 38 M | -3.60 | -0.09 | 0.62 | 0.20 | 19.08% | 64.56% |
| INVE | INVE Identiv Inc. | Technology | 7.85 | 0.00% | 176 M | -46.80 | -0.17 | 22.58 | 6.46 | 2.48% | 8.43% |
| INVH | INVH Invitation Homes Inc. | Real Estate | 32.12 | 0.12% | 19,510 M | 54.20 | 0.58 | 44.36 | 28.52 | 3.81% | 8.37% |
| INVZ | INVZ Innoviz Technologies Ltd | Manufacturing | 5.12 | -2.29% | 717 M | -6.10 | -0.88 | 6.21 | 2.89 | -0.19% | 30.28% |
| INZY | INZY Inozyme Pharma Inc. | Manufacturing | 2.10 | 20.00% | 74 M | -0.80 | -2.26 | 7.98 | 0.99 | 18.64% | 100.00% |
| IO | IO Ion Geophysical Corporation | Energy | 0.35 | -6.68% | 11 M | -0.20 | 1.74 | 0.30 | |||
| IONQ | IONQ IonQ Inc | Professional, Scientific, and Technical Services | 4.54 | 0.89% | 888 M | -6.00 | -0.54 | 17.66 | 3.04 | 12.94% | 31.59% |
| IONS | IONS Ionis Pharmaceuticals Inc. | Healthcare | 39.38 | -0.93% | 5,692 M | 563.10 | 0.06 | 48.82 | 28.25 | -2.96% | 4.26% |
| IOSP | IOSP Innospec Inc. | Basic Materials | 110.98 | 0.96% | 5,442 M | 20.90 | 5.30 | 115.66 | 83.13 | -0.25% | 7.89% |
| IOVA | IOVA Iovance Biotherapeutics Inc. | Healthcare | 7.69 | -0.65% | 1,214 M | -2.80 | -2.47 | 18.73 | 5.42 | 24.84% | 20.34% |
| IP | IP International Paper Company | Consumer Cyclical | 37.23 | 2.51% | 13,071 M | 7.10 | 5.29 | 50.23 | 30.69 | 1.64% | 7.51% |
| IPAR | IPAR Inter Parfums Inc. | Consumer Defensive | 112.61 | -1.12% | 3,641 M | 35.30 | 3.24 | 116.84 | 64.52 | 1.84% | 16.67% |
| IPG | IPG Interpublic Group of Companies Inc. (The) | Consumer Cyclical | 35.98 | -0.91% | 14,173 M | 14.50 | 2.53 | 39.98 | 25.14 | 1.93% | 8.02% |
| IPGP | IPGP IPG Photonics Corporation | Technology | 110.87 | 0.48% | 5,406 M | 21.80 | 5.12 | 161.97 | 79.88 | 4.38% | 17.11% |
| IPI | IPI Intrepid Potash Inc | Basic Materials | 32.58 | 2.13% | 425 M | 1.50 | 22.22 | 121.72 | 27.23 | 3.89% | 12.85% |
| IPW | IPW SPDR S&P; International Energy Sect ETF | Retail Trade | 0.97 | -7.81% | 23 M | -6.50 | -0.12 | 2.35 | 0.35 | 20.70% | 142.00% |
| IPWR | IPWR Ideal Power Inc. | Industrials | 12.88 | 1.10% | 70 M | -10.70 | -1.09 | 14.89 | 7.01 | 12.49% | 20.37% |
| IQV | IQV IQVIA Holdings Inc. | Healthcare | 228.52 | 0.89% | 41,936 M | 37.30 | 6.26 | 256.62 | 165.75 | 2.80% | 11.53% |
| IR | IR Ingersoll-Rand plc (Ireland) | Industrials | 55.53 | -0.75% | 22,830 M | 33.90 | 1.67 | 57.77 | 39.29 | 3.06% | 6.28% |
| IRBT | IRBT iRobot Corporation | Technology | 45.58 | -0.96% | 1,257 M | -5.50 | -8.60 | 73.77 | 35.41 | -2.10% | -5.30% |
| IRDM | IRDM Iridium Communications Inc | Communication Services | 59.16 | -0.22% | 7,486 M | 1,496.30 | 0.04 | 62.48 | 31.73 | 0.32% | 15.10% |
| IRIX | IRIX IRIDEX Corporation | Healthcare | 2.27 | 4.13% | 35 M | -4.00 | -0.55 | 5.50 | 1.96 | 1.79% | 12.94% |
| IRM | IRM Iron Mountain Incorporated (Delaware)Common Stock REIT | Industrials | 53.63 | 2.07% | 15,161 M | 30.90 | 1.71 | 58.61 | 41.67 | 4.95% | 7.58% |
| IRMD | IRMD iRadimed Corporation | Healthcare | 36.58 | 0.85% | 468 M | 34.00 | 1.04 | 55.92 | 26.00 | 10.15% | 29.30% |
| IRNT | IRNT IronNet Inc | Information | 0.45 | 8.00% | 45 M | -0.10 | -2.93 | 7.12 | 0.20 | 28.45% | 96.09% |
| IROQ | IROQ IF Bancorp Inc. | Financial Services | 17.65 | 1.96% | 61 M | 9.40 | 1.90 | 26.00 | 17.00 | -3.39% | 2.32% |
| IRT | IRT Independence Realty Trust Inc. | Real Estate | 18.66 | 2.02% | 4,083 M | 28.20 | 0.61 | 28.42 | 15.04 | 5.30% | 10.68% |
| IRTC | IRTC iRhythm Technologies Inc. | Healthcare | 97.23 | 0.85% | 2,993 M | -23.10 | -4.32 | 169.54 | 85.74 | -2.88% | 3.80% |
| IRWD | IRWD Ironwood Pharmaceuticals Inc. | Healthcare | 11.31 | 0.09% | 1,758 M | 12.10 | 1.07 | 12.95 | 9.73 | 0.27% | -8.72% |
| IS | IS ironSource Ltd | Information | 2.74 | -3.18% | 3,213 M | 53.80 | 0.06 | 7.30 | 2.20 | ||
| ISDR | ISDR Issuer Direct Corporation | Technology | 25.96 | -1.02% | 100 M | 38.10 | 0.71 | 31.63 | 18.21 | -7.26% | 3.66% |
| ISEE | ISEE IVERIC bio Inc. | Healthcare | 21.84 | 3.85% | 2,834 M | -15.40 | -1.34 | 24.33 | 8.85 | 11.77% | 2.01% |
| ISO | ISO IsoPlexis Corp | Professional, Scientific, and Technical Services | 1.26 | 1.20% | 52 M | -0.10 | -2.52 | 7.50 | 0.60 | -5.97% | -18.71% |
| ISPC | ISPC iSpecimen Inc | Professional, Scientific, and Technical Services | 1.71 | 0.29% | 15 M | -1.90 | -1.15 | 5.70 | 1.17 | 5.25% | 24.00% |
| ISRG | ISRG Intuitive Surgical Inc. | Healthcare | 250.55 | 2.77% | 91,166 M | 67.70 | 3.85 | 308.97 | 180.07 | -0.77% | -5.58% |
| ISSC | ISSC Innovative Solutions and Support Inc. | Industrials | 8.65 | -0.12% | 148 M | 27.00 | 0.32 | 9.90 | 5.77 | 3.47% | 5.23% |
| ISTR | ISTR Investar Holding Corporation | Financial Services | 21.20 | 1.53% | 207 M | 6.50 | 3.31 | 23.72 | 18.50 | 0.71% | -1.53% |
| ISUN | ISUN iSun Inc | Construction | 2.05 | -3.07% | 32 M | -1.90 | -1.06 | 7.40 | 1.22 | 11.11% | 52.99% |
| IT | IT Gartner Inc. | Technology | 328.92 | 0.10% | 26,310 M | 35.90 | 9.38 | 358.25 | 221.39 | 1.37% | -2.15% |
| ITCI | ITCI Intra-Cellular Therapies Inc. | Healthcare | 48.77 | 1.10% | 4,630 M | -14.60 | -3.32 | 66.00 | 42.42 | 2.07% | -7.84% |
| ITGR | ITGR Integer Holdings Corporation | Healthcare | 71.84 | 0.63% | 2,428 M | 34.60 | 2.17 | 88.58 | 50.05 | -1.94% | 4.94% |
| ITIC | ITIC Investors Title Company | Financial Services | 156.58 | 0.38% | 290 M | 8.30 | 18.61 | 210.40 | 125.80 | 8.37% | 6.12% |
| ITOS | ITOS iTeos Therapeutics Inc. | Manufacturing | 22.25 | -1.64% | 789 M | 3.10 | 7.41 | 37.88 | 16.21 | 2.77% | 13.93% |
| ITRG | ITRG Integra Resources Corp | Mining, Quarrying, and Oil and Gas Extraction | 0.69 | 0.56% | 54 M | -2.20 | -0.32 | 2.09 | 0.46 | -5.04% | 9.49% |
| ITRI | ITRI Itron Inc. | Technology | 55.27 | -0.56% | 2,552 M | -28.20 | -2.01 | 62.77 | 39.38 | -0.79% | 9.12% |
| ITRM | ITRM Iterum Therapeutics plc | Healthcare | 1.19 | -0.83% | 14 M | -0.40 | -3.58 | 7.05 | 0.60 | -1.65% | 41.67% |
| ITRN | ITRN Ituran Location and Control Ltd. | Technology | 22.00 | -1.74% | 451 M | 12.40 | 1.81 | 27.52 | 19.73 | -1.48% | 4.12% |
| ITT | ITT ITT Inc. | Industrials | 90.85 | 2.71% | 7,367 M | 21.10 | 4.23 | 96.27 | 63.77 | 8.69% | 12.02% |
| ITW | ITW Illinois Tool Works Inc. | Industrials | 228.67 | 0.13% | 70,453 M | 26.10 | 8.79 | 247.00 | 173.52 | 3.48% | 3.80% |
| IVC | IVC Invacare Corporation | Healthcare | 0.62 | 9.85% | 21 M | -0.30 | -2.17 | 2.53 | 0.33 | 1.66% | 47.62% |
| IVR | IVR INVESCO MORTGAGE CAPITAL INC | Real Estate | 14.38 | 1.84% | 502 M | -0.90 | -7.25 | 27.50 | 9.60 | 2.86% | 12.96% |
| IVZ | IVZ Invesco Ltd | Financial Services | 18.47 | 2.61% | 8,423 M | 9.50 | 2.01 | 24.31 | 13.20 | -0.59% | 2.67% |
| J | J Jacobs Engineering Group Inc. | Engineering & Construction | 122.72 | 0.67% | 15,364 M | 24.20 | 5.02 | 150.32 | 106.78 | 3.43% | 2.21% |
| JACK | JACK Jack In The Box Inc. | Consumer Cyclical | 74.86 | 0.16% | 1,538 M | 10.20 | 5.47 | 96.87 | 54.80 | 4.07% | 9.72% |
| JAGX | JAGX Jaguar Health Inc. | Healthcare | 4.51 | -9.07% | 10 M | -0.10 | -0.95 | 6.15 | 0.08 | 5230.97% | 5089.87% |
| JAKK | JAKK JAKKS Pacific Inc. | Consumer Cyclical | 20.87 | -1.70% | 204 M | 4.60 | 5.06 | 27.87 | 7.50 | 1.36% | 19.33% |
| JAMF | JAMF WisdomTree Japan Multifactor Fund | 19.50 | 2.25% | 2,304 M | -16.20 | -1.20 | 36.69 | 17.16 | 0.62% | -8.45% | |
| JAN | JAN JanOne Inc | Retail Trade | 1.44 | -0.01% | 5 M | -1.00 | -1.10 | 5.00 | 1.31 | 6.24% | 5.11% |
| JANX | JANX Janux Therapeutics Inc | Professional, Scientific, and Technical Services | 22.00 | 1.66% | 880 M | -14.40 | -1.46 | 23.32 | 9.39 | 3.14% | 67.05% |
| JBGS | JBGS JBG SMITH Properties | Real Estate | 19.45 | 0.57% | 2,186 M | 48.30 | 0.40 | 30.10 | 17.39 | 3.57% | 2.48% |
| JBHT | JBHT J.B. Hunt Transport Services Inc. | Industrials | 188.72 | 0.06% | 19,906 M | 21.00 | 9.67 | 218.18 | 153.92 | 2.10% | 8.24% |
| JBL | JBL Jabil Inc. | Technology | 78.28 | -1.99% | 10,747 M | 11.80 | 7.08 | 81.62 | 48.80 | 0.28% | 14.78% |
| JBLU | JBLU JetBlue Airways Corporation | Industrials | 8.35 | -0.71% | 2,743 M | -5.40 | -1.59 | 16.39 | 6.18 | -1.76% | 28.86% |
| JBSS | JBSS John B. Sanfilippo & Son Inc. | Consumer Defensive | 81.08 | -0.32% | 916 M | 15.70 | 5.04 | 87.66 | 67.02 | 2.68% | -0.30% |
| JBT | JBT John Bean Technologies Corporation | Industrials | 106.98 | 2.63% | 3,255 M | 26.20 | 3.91 | 140.11 | 81.59 | 10.53% | 17.14% |
| JCI | JCI Johnson Controls International plc | Industrials | 68.82 | 1.06% | 46,769 M | 34.80 | 2.21 | 74.70 | 45.52 | 6.15% | 7.53% |
| JELD | JELD JELD-WEN Holding Inc. | Basic Materials | 11.68 | 2.73% | 956 M | 19.80 | 0.60 | 24.47 | 8.38 | 8.75% | 21.04% |
| JHG | JHG Janus Henderson Group plc | Financial Services | 25.65 | -0.12% | 4,297 M | 10.60 | 2.46 | 38.63 | 19.09 | 0.55% | 9.06% |
| JILL | JILL J. Jill Inc. | Consumer Cyclical | 25.40 | -0.51% | 255 M | 7.70 | 3.39 | 27.52 | 12.47 | 6.95% | 2.42% |
| JKHY | JKHY Jack Henry & Associates Inc. | Industrials | 181.31 | 1.34% | 13,016 M | 35.90 | 5.02 | 212.62 | 156.07 | 2.53% | 3.28% |
| JLL | JLL Jones Lang LaSalle Incorporated | Real Estate | 181.94 | 2.40% | 8,392 M | 10.10 | 18.20 | 264.40 | 135.35 | 3.97% | 14.16% |
| JNJ | JNJ Johnson & Johnson | Healthcare | 168.89 | -0.37% | 440,044 M | 23.40 | 7.29 | 186.69 | 155.72 | -0.38% | -4.39% |
| JNPR | JNPR Juniper Networks Inc. | Technology | 32.32 | 1.06% | 10,389 M | 24.70 | 1.31 | 38.14 | 25.18 | 2.77% | 1.13% |
| JOAN | JOAN JOANN Inc | Retail Trade | 3.43 | 1.48% | 138 M | -1.50 | -1.38 | 13.55 | 2.46 | -1.72% | 20.35% |
| JOB | JOB GEE Group Inc. | Industrials | 0.47 | -2.08% | 55 M | 3.00 | 0.21 | 0.80 | 0.46 | -7.01% | -4.10% |
| JOBY | JOBY Joby Aviation Inc | Manufacturing | 4.12 | -0.24% | 2,537 M | -102.80 | -0.33 | 7.15 | 3.15 | 4.30% | 22.99% |
| JOE | JOE St. Joe Company (The) | Real Estate | 45.59 | 1.74% | 2,576 M | 34.50 | 1.27 | 62.21 | 31.11 | 5.41% | 17.96% |
| JOUT | JOUT Johnson Outdoors Inc. | Consumer Cyclical | 65.92 | -3.36% | 699 M | 15.60 | 4.42 | 90.52 | 46.30 | 0.00% | -0.30% |
| JPM | JPM JP Morgan Chase & Co. | Financial Services | 139.98 | 0.62% | 406,254 M | 11.40 | 11.87 | 159.03 | 101.28 | 3.88% | 4.38% |
| JRVR | JRVR James River Group Holdings Ltd. | Financial Services | 21.72 | -0.64% | 810 M | -13.00 | -1.59 | 29.53 | 19.76 | -0.73% | 3.87% |
| JUPW | JUPW Jupiter Wellness Inc | Manufacturing | 0.63 | -1.56% | 14 M | -0.50 | -1.20 | 1.64 | 0.55 | 1.94% | -18.13% |
| JW.A | JW.A John Wiley & Sons Inc. | 53.03 | -0.04% | 3,036 M | 20.90 | 2.39 | 56.34 | 47.93 | |||
| JWN | JWN Nordstrom Inc. | Consumer Cyclical | 18.43 | 0.00% | 2,929 M | 9.30 | 2.57 | 29.59 | 15.53 | 5.62% | 14.19% |
| JXN | JXN Jackson Financial Inc | Finance and Insurance | 43.47 | 2.91% | 3,475 M | 0.50 | 80.96 | 46.83 | 23.56 | 12.50% | 24.95% |
| JYNT | JYNT The Joint Corp. | Healthcare | 18.32 | -0.11% | 270 M | 946.00 | 0.06 | 57.46 | 12.85 | -6.34% | 31.04% |
| JZXN | JZXN Jiuzi Holdings Inc | Retail Trade | 0.18 | 16.43% | 4 M | -0.80 | 2.17 | 0.11 | 21.05% | 53.85% | |
| KAI | KAI Kadant Inc | Industrials | 200.61 | 1.11% | 2,367 M | 19.70 | 10.22 | 220.00 | 154.19 | 4.67% | 12.94% |
| KALU | KALU Kaiser Aluminum Corporation | Basic Materials | 89.18 | 1.25% | 1,358 M | -953.30 | -0.09 | 107.41 | 59.24 | 4.16% | 17.40% |
| KALV | KALV KalVista Pharmaceuticals Inc. | Healthcare | 8.39 | 5.01% | 281 M | -2.10 | -3.64 | 17.35 | 4.12 | 18.84% | 24.11% |
| KAMN | KAMN Kaman Corporation | Industrials | 23.89 | 0.50% | 648 M | 36.80 | 0.64 | 46.50 | 18.88 | 5.99% | 7.13% |
| KAR | KAR KAR Auction Services Inc | Consumer Cyclical | 14.32 | -1.45% | 1,562 M | 14.40 | 1.08 | 22.10 | 11.15 | 5.45% | 9.73% |
| KARO | KARO Karooooo Ltd | Information | 25.22 | 5.92% | 737 M | 21.80 | 1.11 | 36.00 | 20.00 | 1.41% | 8.24% |
| KAVL | KAVL Kaival Brands Innovations Group Inc | Wholesale Trade | 0.82 | -2.99% | 49 M | -2.20 | -0.40 | 3.53 | 0.52 | -7.34% | -8.11% |
| KBAL | KBAL Kimball International Inc. | Industrials | 7.15 | -0.69% | 260 M | -65.00 | -0.11 | 10.19 | 6.11 | 0.85% | 10.00% |
| KBH | KBH KB Home | Consumer Cyclical | 37.40 | 1.08% | 3,093 M | 4.00 | 8.82 | 42.86 | 24.78 | 7.47% | 17.43% |
| KBNT | KBNT Kubient Inc | Professional, Scientific, and Technical Services | 0.75 | 4.95% | 10 M | -0.70 | -1.10 | 2.43 | 0.51 | 7.11% | 17.28% |
| KBR | KBR KBR Inc. | Industrials | 50.84 | 0.95% | 6,784 M | 48.30 | 1.19 | 56.94 | 41.77 | 6.01% | -3.71% |
| KBSF | KBSF KBS Fashion Group Limited | Consumer Cyclical | 3.05 | 1.33% | 8 M | -20.33 | |||||
| KDNY | KDNY Chinook Therapeutics Inc. | Manufacturing | 24.76 | -4.48% | 1,649 M | -15.50 | -1.83 | 27.44 | 11.16 | -3.92% | -5.50% |
| KE | KE Kimball Electronics Inc. | Technology | 25.22 | -1.37% | 611 M | 16.20 | 1.52 | 25.89 | 16.66 | 5.52% | 11.64% |
| KELYA | KELYA Kelly Services Inc. Class A Common Stock | Industrials | 17.53 | -0.23% | 667 M | 92.70 | 0.20 | 23.00 | 13.41 | 3.00% | 3.73% |
| KELYB | KELYB Kelly Services Inc. Class B Common Stock | Industrials | 17.33 | -1.08% | 655 M | 90.80 | 0.20 | 26.64 | 13.64 | 1.05% | 0.41% |
| KEX | KEX Kirby Corporation | Industrials | 65.12 | 0.25% | 3,874 M | 40.20 | 1.59 | 75.08 | 55.03 | 4.86% | 1.20% |
| KEY | KEY KeyCorp | Financial Services | 18.73 | 2.18% | 16,735 M | 9.40 | 2.21 | 27.10 | 15.26 | 13.86% | 7.52% |
| KEYS | KEYS Keysight Technologies Inc. | Technology | 180.06 | -0.44% | 32,221 M | 29.20 | 6.10 | 189.45 | 127.93 | 1.89% | 5.26% |
| KFRC | KFRC Kforce Inc. | Industrials | 55.84 | 1.16% | 1,149 M | 13.10 | 4.34 | 78.15 | 49.35 | 1.60% | 1.84% |
| KFY | KFY Korn/Ferry International | Industrials | 55.43 | 1.02% | 2,872 M | 9.00 | 6.12 | 69.92 | 46.47 | 5.22% | 9.50% |
| KIDS | KIDS OrthoPediatrics Corp. | Healthcare | 45.66 | -1.06% | 1,076 M | 122.00 | 0.39 | 60.75 | 35.67 | 1.51% | 14.93% |
| KIM | KIM Kimco Realty Corporation | Real Estate | 22.12 | 0.14% | 13,570 M | 78.10 | 0.37 | 26.57 | 17.71 | 4.64% | 4.44% |
| KIRK | KIRK Kirkland's Inc. | Consumer Cyclical | 3.64 | -1.09% | 47 M | -1.50 | -1.14 | 17.19 | 2.90 | 4.60% | 10.30% |
| KKR | KKR KKR & Co. Inc. Class A | Financial Services | 55.32 | 3.27% | 45,958 M | -81.70 | -0.60 | 73.30 | 41.77 | 9.54% | 19.17% |
| KLAC | KLAC KLA-Tencor Corporation | Technology | 428.76 | 1.45% | 59,967 M | 19.20 | 22.27 | 429.46 | 250.20 | 6.63% | 13.72% |
| KLIC | KLIC Kulicke and Soffa Industries Inc. | Technology | 52.80 | 0.40% | 2,924 M | 7.40 | 7.17 | 62.16 | 35.95 | 7.40% | 19.30% |
| KLTR | KLTR Kaltura Inc | Information | 2.09 | 1.95% | 269 M | -5.60 | -0.53 | 3.74 | 1.32 | 8.29% | 21.51% |
| KLXE | KLXE KLX Energy Services Holdings Inc. | Energy | 15.50 | 0.06% | 184 M | -3.00 | -3.88 | 18.63 | 3.64 | 10.16% | -10.46% |
| KMI | KMI Kinder Morgan Inc. | Energy | 18.61 | 0.87% | 41,741 M | 16.80 | 1.10 | 20.20 | 15.78 | -0.75% | 2.93% |
| KMPH | KMPH KemPharm Inc. | Healthcare | 5.28 | -4.00% | 194 M | -7.00 | -0.89 | 7.38 | 4.00 | -12.73% | 15.03% |
| KMPR | KMPR Kemper Corporation | Financial Services | 55.03 | -2.34% | 3,480 M | -9.90 | -5.51 | 59.99 | 40.65 | 4.03% | 11.85% |
| KMT | KMT Kennametal Inc. | Industrials | 27.63 | 0.40% | 2,214 M | 16.90 | 1.66 | 35.38 | 20.21 | 6.07% | 14.84% |
| KMX | KMX CarMax Inc | Consumer Cyclical | 66.26 | -0.08% | 10,543 M | 18.90 | 5.01 | 114.43 | 52.10 | 6.54% | 8.82% |
| KN | KN Knowles Corporation | Technology | 19.17 | 1.86% | 1,706 M | -13.20 | -1.41 | 23.41 | 11.57 | 6.68% | 16.75% |
| KNDI | KNDI Kandi Technologies Group Inc. | Consumer Cyclical | 2.83 | 2.91% | 203 M | -35.00 | -0.08 | 3.75 | 2.00 | 5.20% | 23.04% |
| KNSA | KNSA Kiniksa Pharmaceuticals Ltd. | Healthcare | 13.77 | -1.36% | 969 M | 7.00 | 2.05 | 17.20 | 7.36 | -1.15% | -8.08% |
| KNSL | KNSL Kinsale Capital Group Inc. | Financial Services | 272.27 | 0.64% | 6,344 M | 44.00 | 6.17 | 334.99 | 180.05 | -1.50% | 4.11% |
| KNTE | KNTE Kinnate Biopharma Inc | Manufacturing | 7.14 | 1.42% | 291 M | -2.40 | -2.53 | 15.86 | 5.17 | 21.43% | 17.05% |
| KNX | KNX Knight-Swift Transportation Holdings Inc. | Industrials | 57.74 | 0.61% | 9,208 M | 10.80 | 5.35 | 58.72 | 42.50 | 3.79% | 10.17% |
| KOD | KOD Kodiak Sciences Inc | Healthcare | 7.91 | -1.86% | 421 M | -1.20 | -6.83 | 66.99 | 4.90 | 3.40% | 10.47% |
| KODK | KODK Eastman Kodak Company Common New | Technology | 3.41 | -0.29% | 277 M | -178.00 | -0.01 | 7.50 | 2.78 | 3.65% | 11.80% |
| KOPN | KOPN Kopin Corporation | Technology | 1.21 | 4.31% | 116 M | -6.70 | -0.17 | 3.12 | 0.96 | -2.42% | -2.42% |
| KOR | KOR Corvus Gold Inc | Mining, Quarrying, and Oil and Gas Extraction | 3.21 | 0.00% | 408 M | -21.50 | -0.15 | ||||
| KOS | KOS Kosmos Energy Ltd. | Energy | 8.15 | 4.22% | 3,570 M | 8.10 | 0.97 | 8.49 | 4.09 | 3.43% | 28.14% |
| KOSS | KOSS Koss Corporation | Technology | 6.09 | -1.61% | 56 M | 5.20 | 1.23 | 12.86 | 4.44 | 7.50% | 23.03% |
| KPTI | KPTI Karyopharm Therapeutics Inc. | Healthcare | 3.13 | -2.80% | 376 M | -3.00 | -1.09 | 14.73 | 2.45 | -6.29% | -7.94% |
| KRC | KRC Kilroy Realty Corporation | Real Estate | 39.13 | 0.18% | 4,479 M | 20.00 | 1.94 | 79.06 | 37.15 | -1.56% | 1.19% |
| KREF | KREF KKR Real Estate Finance Trust Inc. | Financial Services | 15.44 | 0.26% | 1,061 M | 24.60 | 0.64 | 21.75 | 13.55 | 2.05% | 10.60% |
| KRG | KRG Kite Realty Group Trust | Real Estate | 21.03 | 0.19% | 4,616 M | -21.20 | -0.58 | 23.35 | 16.42 | 3.80% | -0.10% |
| KRMD | KRMD Repro Med Systems Inc. | Manufacturing | 3.94 | 1.55% | 172 M | -21.10 | -0.18 | 4.18 | 1.82 | 0.77% | 10.36% |
| KRNT | KRNT Kornit Digital Ltd. | Industrials | 23.46 | 0.82% | 1,188 M | -28.80 | -0.85 | 110.94 | 19.44 | 0.39% | 2.13% |
| KRNY | KRNY Kearny Financial | Financial Services | 9.13 | -11.62% | 699 M | 11.30 | 0.93 | 13.70 | 9.00 | -10.23% | -10.05% |
| KRON | KRON Kronos Bio Inc | Manufacturing | 2.37 | -3.27% | 131 M | -0.80 | -2.94 | 9.51 | 1.35 | 8.22% | 46.30% |
| KROS | KROS Keros Therapeutics Inc. | Manufacturing | 57.83 | 0.00% | 1,523 M | -15.30 | -3.36 | 68.29 | 24.38 | 15.87% | 20.43% |
| KRTX | KRTX Karuna Therapeutics Inc. | Manufacturing | 196.08 | -0.10% | 6,951 M | -26.40 | -7.44 | 278.25 | 92.26 | 2.56% | -0.21% |
| KRUS | KRUS Kura Sushi USA Inc | Accommodation and Food Services | 57.60 | 0.23% | 553 M | -387.20 | -0.07 | 96.60 | 30.95 | 8.27% | 20.81% |
| KRYS | KRYS Krystal Biotech Inc. | Healthcare | 83.98 | -0.34% | 2,143 M | -15.30 | -5.21 | 85.65 | 47.67 | 6.29% | 6.01% |
| KSPN | KSPN Kaspien Holdings Inc | Retail Trade | 0.85 | 6.28% | 4 M | -0.10 | -6.16 | 10.92 | 0.45 | 3.66% | 53.17% |
| KSS | KSS Kohl's Corporation | Consumer Cyclical | 31.99 | 0.69% | 3,505 M | 7.80 | 5.14 | 63.74 | 23.38 | 5.82% | 26.69% |
| KTB | KTB Kontoor Brands Inc. | Consumer Cyclical | 47.10 | 2.06% | 2,564 M | 11.20 | 4.23 | 51.85 | 30.98 | 3.72% | 17.78% |
| KTCC | KTCC Key Tronic Corporation | Technology | 4.70 | 0.86% | 50 M | 13.80 | 0.34 | 6.54 | 4.00 | -1.26% | 8.55% |
| KTOS | KTOS Kratos Defense & Security Solutions Inc. | Industrials | 10.99 | 0.92% | 1,358 M | -44.70 | -0.24 | 22.26 | 8.91 | 4.87% | 6.49% |
| KTRA | KTRA Kintara Therapeutics Inc | Manufacturing | 6.90 | 20.21% | 9 M | -0.30 | -18.50 | 42.00 | 3.50 | 7.31% | 0.15% |
| KULR | KULR KULR Technology Group Inc | Manufacturing | 1.30 | -1.52% | 143 M | -7.20 | -0.18 | 2.61 | 1.02 | 4.00% | 8.33% |
| KURA | KURA Kura Oncology Inc. | Healthcare | 14.01 | -4.04% | 962 M | -6.80 | -2.03 | 19.93 | 10.41 | 0.65% | 12.89% |
| KVHI | KVHI KVH Industries Inc. | Technology | 10.22 | -0.49% | 195 M | 10.10 | 1.03 | 11.88 | 6.89 | -1.64% | 0.00% |
| KW | KW Kennedy-Wilson Holdings Inc. | Real Estate | 17.36 | -0.23% | 2,358 M | 29.80 | 0.57 | 25.30 | 13.97 | 6.57% | 10.36% |
| KXIN | KXIN Kaixin Auto Holdings | Industrials | 0.39 | -6.90% | 88 M | -2.40 | 1.67 | 0.28 | -23.03% | 32.61% | |
| KYMR | KYMR Kymera Therapeutics Inc. | Manufacturing | 35.48 | -3.51% | 2,045 M | -12.10 | -2.94 | 46.22 | 13.15 | 7.00% | 42.15% |
| L | L Loews Corporation | Financial Services | 61.15 | 0.92% | 14,300 M | 14.90 | 4.00 | 68.20 | 49.36 | 5.30% | 4.83% |
| LABP | LABP Landos Biopharma Inc | Manufacturing | 0.44 | 4.09% | 17 M | -0.30 | -1.37 | 3.67 | 0.21 | 8.75% | -13.02% |
| LAC | LAC Lithium Americas Corp. | Basic Materials | 22.10 | -0.76% | 2,959 M | -31.60 | -0.70 | 40.39 | 17.58 | 10.78% | 16.62% |
| LAD | LAD Lithia Motors Inc. | Consumer Cyclical | 242.77 | 2.62% | 6,421 M | 5.30 | 45.09 | 349.61 | 180.00 | 5.59% | 18.57% |
| LADR | LADR Ladder Capital Corp Class A | Real Estate | 11.00 | 0.27% | 1,377 M | 12.70 | 0.88 | 12.70 | 8.67 | 1.66% | 9.56% |
| LAMR | LAMR Lamar Advertising Company | Real Estate | 104.21 | 2.54% | 10,286 M | 20.90 | 4.89 | 119.68 | 81.10 | 4.89% | 10.39% |
| LAND | LAND Gladstone Land Corporation | Real Estate | 19.49 | 0.05% | 668 M | -58.90 | -0.33 | 42.10 | 17.28 | -0.71% | 6.21% |
| LASR | LASR nLIGHT Inc. | Technology | 12.19 | -0.65% | 548 M | -13.80 | -0.92 | 20.83 | 8.22 | 5.18% | 20.22% |
| LAUR | LAUR Laureate Education Inc. | Consumer Defensive | 11.00 | 0.18% | 1,699 M | 31.20 | 0.35 | 13.35 | 9.24 | 6.80% | 14.35% |
| LAW | LAW CS Disco Inc | Information | 7.22 | -2.17% | 427 M | -7.30 | -1.05 | 40.73 | 5.56 | 14.06% | 14.24% |
| LAZ | LAZ Lazard LTD. LTD. Class A | Financial Services | 40.69 | 1.95% | 3,400 M | 8.20 | 5.13 | 45.20 | 30.21 | 4.66% | 17.36% |
| LBAI | LBAI Lakeland Bancorp Inc. | Financial Services | 18.42 | 0.49% | 1,189 M | 11.80 | 1.56 | 19.06 | 13.91 | 2.16% | 4.60% |
| LBC | LBC Luther Burbank Corporation | Financial Services | 11.36 | 0.18% | 574 M | 6.40 | 1.76 | 13.93 | 10.69 | 1.61% | 2.25% |
| LBPH | LBPH Longboard Pharmaceuticals Inc | Manufacturing | 5.25 | 0.38% | 91 M | -2.20 | -2.43 | 6.47 | 2.70 | -1.64% | 61.04% |
| LBRDA | LBRDA Liberty Broadband Corporation Class A Common Stock | Communication Services | 94.85 | 2.57% | 13,401 M | 10.40 | 8.88 | 151.90 | 68.15 | 8.97% | 25.05% |
| LBRT | LBRT Liberty Oilfield Services Inc. Class A | Energy | 15.13 | -0.13% | 2,652 M | 14.90 | 1.01 | 20.05 | 10.45 | 3.21% | -5.50% |
| LBTYA | LBTYA Liberty Global plc Class A Ordinary Shares | Communication Services | 21.45 | -0.09% | 9,738 M | 1.60 | 13.85 | 29.08 | 15.22 | 3.08% | 13.31% |
| LBTYB | LBTYB Liberty Global plc Class B Ordinary Shares | Information | 21.43 | 1.03% | 8,735 M | 1.40 | 13.85 | 30.30 | 16.30 | 1.03% | 12.79% |
| LBTYK | LBTYK Liberty Global plc | Communication Services | 22.10 | -0.23% | 10,096 M | 1.60 | 13.85 | 29.17 | 16.16 | 2.41% | 13.74% |
| LCA | LCA Landcadia Holdings II Inc. | Industrials | 9.98 | -0.40% | 626 M | 32.20 | -0.06 | 10.40 | 9.46 | -0.10% | -0.40% |
| LCID | LCID Lucid Group Inc | Manufacturing | 9.00 | 1.47% | 15,723 M | 5.60 | -1.14 | 30.85 | 6.09 | 20.81% | 31.77% |
| LCNB | LCNB LCNB Corporation | Financial Services | 18.05 | -0.06% | 200 M | 9.60 | 1.81 | 20.36 | 14.73 | 3.86% | 0.28% |
| LDL | LDL Lydall Inc. | Consumer Cyclical | 62.09 | 0.02% | 1,120 M | -1,241.60 | -0.03 | ||||
| LDOS | LDOS Leidos Holdings Inc. | Technology | 97.78 | -0.38% | 13,300 M | 19.70 | 4.93 | 111.12 | 81.07 | 3.39% | -7.04% |
| LE | LE Lands' End Inc. | Consumer Cyclical | 8.70 | -0.91% | 276 M | -118.00 | 0.30 | 21.12 | 6.61 | 10.41% | 14.62% |
| LEA | LEA Lear Corporation | Consumer Cyclical | 136.25 | 1.14% | 7,976 M | 35.90 | 3.87 | 176.80 | 114.67 | 1.46% | 9.86% |
| LECO | LECO Lincoln Electric Holdings Inc. | Industrials | 160.71 | 1.76% | 9,137 M | 21.30 | 7.50 | 160.78 | 118.17 | 4.15% | 11.23% |
| LEE | LEE Lee Enterprises Incorporated | Consumer Cyclical | 21.02 | -2.23% | 117 M | -86.30 | -0.19 | 40.15 | 15.70 | 9.42% | 13.25% |
| LEG | LEG Leggett & Platt Incorporated | Consumer Cyclical | 35.32 | 0.94% | 4,589 M | 13.20 | 2.66 | 41.94 | 30.28 | 5.56% | 9.59% |
| LEGH | LEGH Legacy Housing Corporation | Consumer Cyclical | 19.90 | 3.00% | 467 M | 7.70 | 2.53 | 27.79 | 11.96 | 4.24% | 4.96% |
| LEN | LEN Lennar Corporation Class A | Consumer Cyclical | 100.02 | 1.37% | 28,852 M | 6.20 | 15.15 | 101.27 | 62.54 | 4.51% | 10.52% |
| LEN.B | LEN.B Lennar Corporation Class B | 83.64 | 1.67% | 24,065 M | 5.20 | 15.15 | 84.09 | 52.67 | 5.43% | 11.85% | |
| LESL | LESL Leslies Inc | Retail Trade | 14.44 | 0.35% | 2,606 M | 16.70 | 0.87 | 21.98 | 11.43 | 8.08% | 18.26% |
| LEU | LEU Centrus Energy Corp. Class A | Basic Materials | 39.31 | 3.15% | 544 M | 4.50 | 8.25 | 55.77 | 17.36 | 15.24% | 21.03% |
| LEV | LEV Lion Electric Co (The) | Manufacturing | 2.62 | 0.38% | 603 M | 8.70 | 0.32 | 9.21 | 1.83 | 9.17% | 16.96% |
| LEVI | LEVI Levi Strauss & Co Class A | Consumer Cyclical | 17.73 | 7.45% | 6,594 M | 11.90 | 1.44 | 24.22 | 13.57 | 11.37% | 14.24% |
| LEVL | LEVL Level One Bancorp Inc. | Financial Services | 39.93 | -0.94% | 320 M | 10.30 | 4.01 | 41.94 | 39.24 | ||
| LEXX | LEXX Lexaria Bioscience Corp | Manufacturing | 2.84 | -0.70% | 17 M | -2.30 | -1.25 | 4.83 | 1.80 | 4.03% | 15.45% |
| LFG | LFG Archaea Energy Inc | Utilities | 25.98 | 0.35% | 2,111 M | -43.20 | -0.15 | 26.11 | 12.59 | ||
| LFMD | LFMD LifeMD Inc | Manufacturing | 1.90 | 2.70% | 58 M | -1.00 | -1.80 | 4.32 | 1.72 | 5.56% | -2.06% |
| LFST | LFST LifeStance Health Group Inc | Manufacturing | 5.27 | 0.38% | 1,959 M | -6.60 | -0.80 | 11.25 | 4.22 | 4.15% | 6.68% |
| LFUS | LFUS Littelfuse Inc. | Technology | 252.98 | 1.26% | 6,273 M | 19.00 | 13.44 | 281.78 | 192.19 | 6.18% | 14.89% |
| LFVN | LFVN Lifevantage Corporation | Consumer Defensive | 4.00 | 3.36% | 48 M | 76.80 | 0.04 | 6.68 | 3.47 | 5.82% | 7.53% |
| LGF.A | LGF.A Lions Gate Entertainment Corporation Class A | 7.71 | 2.53% | 1,690 M | -0.80 | -9.14 | 16.75 | 5.46 | 11.42% | 35.03% | |
| LGF.B | LGF.B Lions Gate Entertainment Corporation Class B Non-Voting Shares | 7.39 | 2.64% | 1,612 M | -0.80 | -9.14 | 15.47 | 5.19 | 11.63% | 36.10% | |
| LGIH | LGIH LGI Homes Inc. | Consumer Cyclical | 110.18 | 0.91% | 2,542 M | 6.50 | 17.03 | 134.05 | 71.73 | 6.07% | 18.98% |
| LGL | LGL LGL Group Inc. (The) | Technology | 4.37 | 0.18% | 23 M | -1.20 | -3.84 | 15.15 | 3.88 | 3.55% | 7.90% |
| LGND | LGND Ligand Pharmaceuticals Incorporated | Healthcare | 69.72 | -8.99% | 1,967 M | -56.00 | -1.24 | 83.95 | 45.27 | -1.65% | 4.37% |
| LGO | LGO Largo Resources Ltd. | Mining, Quarrying, and Oil and Gas Extraction | 5.94 | 0.34% | 399 M | 31.90 | 0.22 | 14.27 | 4.75 | -6.01% | 10.41% |
| LH | LH Laboratory Corporation of America Holdings | Healthcare | 254.21 | 0.20% | 22,504 M | 13.70 | 18.87 | 290.20 | 200.32 | 0.64% | 7.95% |
| LHX | LHX L3Harris Technologies | Aerospace & Defense | 196.54 | -0.58% | 37,075 M | 33.80 | 5.83 | 279.71 | 189.73 | 2.66% | -5.60% |
| LICY | LICY Li-Cycle Holdings Corp | Administrative and Support and Waste Management and Remediation Services | 5.42 | 0.37% | 1,044 M | -3.00 | -1.42 | 9.48 | 4.48 | 0.56% | 13.87% |
| LIDR | LIDR AEye Inc | Manufacturing | 0.64 | 2.18% | 105 M | -1.00 | -0.64 | 6.33 | 0.46 | 4.76% | 32.77% |
| LII | LII Lennox International Inc. | Industrials | 248.24 | 0.21% | 8,842 M | 18.10 | 13.55 | 287.32 | 182.85 | 6.48% | 3.77% |
| LILA | LILA Liberty Latin America Ltd. | Communication Services | 9.81 | 4.70% | 1,970 M | -2.30 | -3.99 | 11.90 | 5.90 | 8.76% | 30.28% |
| LILAK | LILAK Liberty Latin America Ltd. | Communication Services | 9.82 | 4.80% | 1,972 M | -2.30 | -3.99 | 11.66 | 5.88 | 8.99% | 29.21% |
| LIN | LIN Linde plc | Basic Materials | 329.51 | 0.97% | 161,870 M | 43.20 | 7.61 | 347.60 | 262.47 | 1.53% | 1.02% |
| LIND | LIND Lindblad Expeditions Holdings Inc. | Consumer Cyclical | 10.92 | -4.46% | 597 M | -5.00 | -2.16 | 18.99 | 5.91 | 6.74% | 41.82% |
| LINK | LINK Interlink Electronics Inc. | Technology | 8.59 | 3.88% | 57 M | -54.20 | -0.16 | 10.79 | 7.25 | 2.41% | 5.30% |
| LIQT | LIQT LiqTech International Inc. | Industrials | 0.46 | 0.52% | 20 M | -0.80 | -0.55 | 6.27 | 0.35 | 2.20% | 21.03% |
| LITE | LITE Lumentum Holdings Inc. | Technology | 59.87 | 0.96% | 4,017 M | 38.20 | 1.64 | 105.05 | 48.73 | 2.03% | 14.76% |
| LIVN | LIVN LivaNova PLC | Healthcare | 55.70 | -0.77% | 3,019 M | -33.60 | -1.74 | 88.00 | 41.82 | -2.67% | 0.29% |
| LIVX | LIVX LiveXLive Media Inc. | Consumer Cyclical | 3.07 | 1.99% | 241 M | -5.20 | -0.57 | ||||
| LKFN | LKFN Lakeland Financial Corporation | Financial Services | 68.43 | -0.38% | 1,859 M | 18.60 | 4.00 | 83.57 | 64.05 | -6.97% | -6.22% |
| LKQ | LKQ LKQ Corporation | Consumer Cyclical | 57.59 | -0.02% | 15,339 M | 13.60 | 4.23 | 58.85 | 42.36 | 4.69% | 7.83% |
| LL | LL Lumber Liquidators Holdings Inc | Consumer Cyclical | 5.90 | 0.68% | 171 M | 13.20 | 0.45 | 16.69 | 5.15 | 1.20% | 4.98% |
| LLNW | LLNW Limelight Networks Inc. | Technology | 2.46 | 1.65% | 383 M | -7.50 | 5.55 | 2.39 | |||
| LLY | LLY Eli Lilly and Company | Healthcare | 348.01 | -0.49% | 329,132 M | 51.50 | 6.59 | 384.44 | 231.87 | -0.87% | -4.87% |
| LMAT | LMAT LeMaitre Vascular Inc. | Healthcare | 45.95 | -1.48% | 1,032 M | 49.90 | 0.97 | 56.38 | 38.32 | -1.39% | -0.15% |
| LMB | LMB Limbach Holdings Inc. | Industrials | 12.73 | 1.84% | 134 M | 18.30 | 0.70 | 13.11 | 4.90 | 8.62% | 22.29% |
| LMDX | LMDX LumiraDx Limited | Manufacturing | 0.88 | -1.12% | 233 M | -0.70 | -1.42 | 9.85 | 0.77 | -6.37% | -2.22% |
| LMFA | LMFA LM Funding America Inc. | Financial Services | 0.73 | 2.70% | 10 M | -0.40 | -1.13 | 4.27 | 0.55 | 3.88% | 32.32% |
| LMND | LMND Lemonade Inc. | Finance and Insurance | 14.87 | -1.20% | 1,040 M | -3.20 | -4.82 | 34.50 | 12.82 | -1.65% | 8.70% |
| LMNL | LMNL Liminal Biosciences Inc | Manufacturing | 0.41 | 2.83% | 13 M | -9.60 | -0.16 | 1.11 | 0.31 | 12.92% | 25.08% |
| LMNR | LMNR Limoneira Co | Consumer Defensive | 13.08 | 2.11% | 231 M | -215.90 | -0.17 | 15.24 | 10.44 | -1.51% | 7.13% |
| LMPX | LMPX Lmp Automotive Holdings Inc | Retail Trade | 7.20 | -2.70% | 87 M | -8.40 | -1.06 | 9.95 | 3.35 | -4.00% | -7.69% |
| LMST | LMST Limestone Bancorp Inc. | Financial Services | 25.38 | 0.24% | 196 M | 10.40 | 2.21 | 26.20 | 18.32 | 3.25% | 3.93% |
| LMT | LMT Lockheed Martin Corporation | Industrials | 459.81 | 1.24% | 117,731 M | 20.30 | 21.85 | 498.95 | 373.67 | 4.67% | -5.48% |
| LNC | LNC Lincoln National Corporation | Financial Services | 33.10 | 0.91% | 5,505 M | -2.70 | -11.94 | 76.40 | 28.61 | 10.59% | 7.75% |
| LNDC | LNDC Landec Corporation | Consumer Defensive | 8.76 | -3.52% | 265 M | -2.70 | -3.38 | 12.04 | 7.88 | ||
| LNG | LNG Cheniere Energy Inc. | Energy | 151.76 | 1.96% | 37,553 M | -10.10 | -15.25 | 182.35 | 110.09 | 0.78% | 1.20% |
| LNTH | LNTH Lantheus Holdings Inc. | Healthcare | 55.84 | 2.18% | 3,762 M | 36.90 | 1.56 | 87.47 | 23.51 | 2.61% | 9.58% |
| LOCO | LOCO El Pollo Loco Holdings Inc. | Consumer Cyclical | 11.70 | 0.00% | 427 M | 19.90 | 0.57 | 13.97 | 8.15 | 8.64% | 17.47% |
| LOGI | LOGI Logitech International S.A. | Technology | 59.00 | 2.24% | 9,362 M | 18.40 | 3.02 | 83.48 | 41.81 | 5.28% | -5.22% |
| LOOP | LOOP Loop Industries Inc. | Industrials | 2.51 | 1.21% | 121 M | -3.00 | -1.05 | 10.69 | 2.05 | 0.40% | 5.02% |
| LOPE | LOPE Grand Canyon Education Inc. | Consumer Defensive | 113.68 | 0.69% | 3,489 M | 20.50 | 5.58 | 116.66 | 72.00 | 3.35% | 7.59% |
| LOTZ | LOTZ CarLotz Inc | Retail Trade | 0.15 | 0.00% | 18 M | -0.20 | -0.86 | 2.23 | 0.14 | 0.00% | |
| LOVE | LOVE The Lovesac Company | Consumer Cyclical | 25.77 | 0.43% | 388 M | 12.80 | 2.93 | 63.41 | 17.60 | 2.30% | 17.08% |
| LPCN | LPCN Lipocine Inc. | Healthcare | 0.52 | 1.17% | 49 M | 13.90 | 0.04 | 1.89 | 0.36 | -3.20% | 30.72% |
| LPG | LPG Dorian LPG Ltd. | Industrials | 18.32 | 1.50% | 716 M | 7.50 | 2.44 | 21.07 | 11.62 | 1.78% | -3.32% |
| LPI | LPI Laredo Petroleum Inc. | Energy | 48.09 | 1.14% | 814 M | 1.10 | 43.76 | 120.86 | 46.61 | -6.48% | |
| LPLA | LPLA LPL Financial Holdings Inc. | Financial Services | 232.24 | 0.13% | 18,381 M | 29.10 | 7.94 | 271.56 | 140.65 | 5.35% | 7.43% |
| LPRO | LPRO Open Lending Corp | Finance and Insurance | 8.55 | 0.59% | 999 M | 10.90 | 0.78 | 21.12 | 6.11 | 3.76% | 26.67% |
| LPSN | LPSN LivePerson Inc. | Technology | 12.22 | 3.04% | 881 M | -4.00 | -3.10 | 30.01 | 7.96 | 11.50% | 20.51% |
| LPTH | LPTH LightPath Technologies Inc. | Technology | 1.48 | 2.07% | 53 M | -9.90 | -0.16 | 2.87 | 0.99 | -1.33% | 21.31% |
| LPX | LPX Louisiana-Pacific Corporation | Basic Materials | 67.12 | 2.21% | 4,594 M | 4.10 | 15.69 | 78.09 | 48.20 | 8.40% | 13.38% |
| LQDT | LQDT Liquidity Services Inc. | Consumer Cyclical | 14.88 | 1.71% | 536 M | 12.70 | 1.25 | 22.59 | 11.39 | 1.92% | 5.83% |
| LRN | LRN K12 Inc | Consumer Defensive | 40.11 | -1.84% | 1,377 M | 15.30 | 2.17 | 47.35 | 30.66 | 25.93% | 28.23% |
| LSCC | LSCC Lattice Semiconductor Corporation | Technology | 76.95 | 1.41% | 10,308 M | 67.80 | 1.13 | 77.66 | 43.41 | 9.60% | 18.60% |
| LSEA | LSEA Landsea Homes Corporation | Construction | 6.33 | 1.28% | 251 M | 3.30 | 1.94 | 9.21 | 4.48 | -0.16% | 21.50% |
| LSF | LSF Laird Superfood Inc | Manufacturing | 1.21 | -1.79% | 12 M | -0.30 | -3.48 | 8.77 | 0.77 | 4.14% | 43.81% |
| LSI | LSI Life Storage Inc. | Real Estate | 105.00 | 1.45% | 8,732 M | 25.30 | 4.03 | 151.76 | 94.02 | 3.88% | 6.60% |
| LSPD | LSPD Lightspeed Commerce Inc | Information | 17.15 | 0.47% | 2,571 M | -7.50 | -2.42 | 35.50 | 12.71 | 6.59% | 19.93% |
| LSTR | LSTR Landstar System Inc. | Industrials | 169.31 | -0.06% | 6,146 M | 14.20 | 12.25 | 178.14 | 137.15 | 2.35% | 3.93% |
| LSXMA | LSXMA Liberty Media Corporation Series A Liberty SiriusXM Common Stock | Consumer Cyclical | 40.69 | 1.02% | 13,072 M | 15.00 | 2.96 | 52.62 | 34.40 | 1.24% | 3.51% |
| LSXMK | LSXMK Liberty Media Corporation Series C Liberty SiriusXM Common Stock | Consumer Cyclical | 40.57 | 0.95% | 13,045 M | 14.90 | 2.96 | 52.43 | 34.34 | 1.60% | 3.68% |
| LTBR | LTBR Lightbridge Corporation | Industrials | 4.14 | -4.83% | 56 M | -3.40 | -1.31 | 12.56 | 3.62 | -1.90% | 6.43% |
| LTC | LTC LTC Properties Inc. | Real Estate | 37.30 | 2.22% | 1,487 M | 15.60 | 2.38 | 45.49 | 32.23 | -1.30% | 4.98% |
| LTH | LTH Life Time Group Holdings Inc | Arts, Entertainment, and Recreation | 18.21 | 3.23% | 2,871 M | -4.00 | -1.72 | 18.50 | 8.75 | 6.06% | 52.26% |
| LTHM | LTHM Livent Corporation | Basic Materials | 25.59 | -1.16% | 4,583 M | 24.90 | 1.17 | 36.38 | 18.26 | 9.13% | 28.79% |
| LTRX | LTRX Lantronix Inc. | Technology | 4.66 | 5.91% | 154 M | -32.90 | -0.15 | 8.25 | 3.79 | 12.83% | 7.87% |
| LULU | LULU lululemon athletica inc. | Consumer Cyclical | 309.59 | 0.02% | 39,684 M | 34.80 | 8.57 | 410.70 | 251.51 | 0.54% | -3.37% |
| LUMN | LUMN Lumen Technologies Inc | Information | 5.14 | -3.02% | 5,473 M | 2.60 | 2.00 | 12.93 | 4.96 | 2.19% | -1.53% |
| LUMO | LUMO Lumos Pharma Inc | Manufacturing | 3.57 | -0.28% | 30 M | -1.00 | -3.40 | 10.27 | 2.95 | -0.56% | -1.11% |
| LUNA | LUNA Luna Innovations Incorporated | Technology | 9.06 | -1.63% | 305 M | 29.70 | 0.32 | 10.45 | 4.06 | -1.31% | 3.07% |
| LUNG | LUNG Pulmonx Corporation | Manufacturing | 8.95 | 2.64% | 330 M | -5.60 | -1.56 | 29.25 | 4.07 | 4.19% | 6.17% |
| LVO | LVO LiveOne Inc | Information | 0.74 | 0.00% | 68 M | -2.80 | -0.28 | 1.43 | 0.48 | -1.29% | 15.04% |
| LVS | LVS Las Vegas Sands Corp. | Consumer Cyclical | 58.37 | 6.09% | 42,388 M | 22.50 | 2.45 | 58.89 | 28.88 | 7.36% | 21.43% |
| LW | LW Lamb Weston Holdings Inc. | Consumer Defensive | 98.75 | 1.01% | 13,953 M | 29.50 | 2.79 | 100.77 | 49.71 | 3.25% | 10.51% |
| LWLG | LWLG Lightwave Logic Inc | Basic Materials | 5.88 | -3.92% | 698 M | -34.70 | -0.18 | 13.59 | 3.91 | 1.55% | 36.43% |
| LXFR | LXFR Luxfer Holdings PLC | Industrials | 16.17 | 0.00% | 442 M | 18.10 | 0.90 | 20.13 | 12.71 | 3.79% | 17.86% |
| LXP | LXP Lexington Realty Trust | Real Estate | 11.46 | 1.60% | 3,140 M | 9.60 | 1.18 | 16.11 | 8.81 | 3.52% | 14.37% |
| LXRX | LXRX Lexicon Pharmaceuticals Inc. | Healthcare | 2.22 | -1.33% | 425 M | -3.60 | -0.62 | 3.48 | 1.31 | -4.31% | 16.23% |
| LXU | LXU LSB Industries Inc. | Basic Materials | 12.69 | 3.34% | 1,012 M | 2.80 | 2.35 | 27.45 | 9.06 | 2.75% | -4.59% |
| LYEL | LYEL Lyell Immunopharma Inc | Professional, Scientific, and Technical Services | 3.28 | 2.82% | 758 M | -3.30 | -1.05 | 8.74 | 2.74 | 11.95% | -5.48% |
| LYFT | LYFT Lyft Inc. | Technology | 15.36 | -3.15% | 5,522 M | -4.40 | -3.65 | 45.65 | 9.66 | 8.09% | 39.38% |
| LYRA | LYRA Lyra Therapeutics Inc. | Manufacturing | 2.70 | -2.53% | 91 M | -1.00 | -2.79 | 8.18 | 2.35 | -6.57% | -14.01% |
| LYTS | LYTS LSI Industries Inc. | Technology | 14.98 | 14.79% | 364 M | 20.00 | 0.66 | 14.98 | 5.41 | 13.92% | 22.39% |
| LYV | LYV Live Nation Entertainment Inc. | Consumer Cyclical | 79.44 | 2.46% | 17,778 M | 108.50 | 0.81 | 126.79 | 65.05 | 8.49% | 13.91% |
| LZ | LZ LegalZoom.com Inc. | Professional, Scientific, and Technical Services | 8.30 | -0.24% | 1,620 M | -24.20 | -0.38 | 17.36 | 7.37 | -1.66% | 7.24% |
| LZB | LZB La-Z-Boy Incorporated | Consumer Cyclical | 27.57 | 0.00% | 1,159 M | 6.90 | 3.75 | 37.76 | 21.92 | 7.32% | 20.82% |
| M | M Macy's Inc | Consumer Cyclical | 23.47 | 0.38% | 6,271 M | 4.90 | 5.30 | 28.21 | 15.10 | 3.03% | 13.66% |
| MA | MA Mastercard Incorporated | Financial Services | 377.24 | -1.35% | 365,364 M | 37.80 | 10.04 | 399.92 | 276.87 | 2.53% | 8.49% |
| MAA | MAA Mid-America Apartment Communities Inc. | Real Estate | 162.55 | 0.05% | 18,620 M | 29.00 | 5.42 | 217.64 | 141.13 | 4.70% | 3.54% |
| MAC | MAC Macerich Company (The) | Real Estate | 13.27 | 1.92% | 2,739 M | -31.60 | -0.39 | 17.60 | 7.40 | 9.31% | 17.85% |
| MANH | MANH Manhattan Associates Inc. | Technology | 126.36 | 2.06% | 7,743 M | 71.10 | 1.77 | 155.81 | 106.02 | 4.67% | 4.09% |
| MANU | MANU Manchester United Ltd. Class A | Consumer Cyclical | 22.63 | -3.17% | 3,693 M | -24.90 | -0.94 | 25.24 | 10.41 | -1.61% | -3.00% |
| MAPS | MAPS WM Technology Inc | Information | 1.22 | 0.00% | 111 M | -8.30 | 0.42 | 8.35 | 0.80 | 12.96% | 20.79% |
| MAR | MAR Marriott International | Consumer Cyclical | 174.58 | 1.31% | 53,695 M | 25.80 | 6.58 | 195.90 | 131.01 | 8.41% | 17.25% |
| MARA | MARA Marathon Patent Group Inc. | Industrials | 8.75 | 0.00% | 1,028 M | -3.80 | -2.40 | 32.74 | 3.11 | 19.21% | 155.85% |
| MARK | MARK Remark Holdings Inc. | Technology | 1.31 | 11.02% | 14 M | -0.20 | -0.83 | 1.76 | 0.13 | 9.62% | 19.09% |
| MASI | MASI Masimo Corporation | Healthcare | 170.01 | 2.14% | 8,809 M | 57.20 | 3.13 | 237.85 | 108.89 | 4.30% | 14.91% |
| MASS | MASS 908 Devices Inc | Manufacturing | 9.31 | -0.53% | 288 M | -11.10 | -0.88 | 26.00 | 6.87 | 2.42% | 22.18% |
| MAT | MAT Mattel Inc. | Consumer Cyclical | 20.30 | 1.00% | 7,038 M | 12.10 | 1.71 | 26.99 | 16.21 | 5.45% | 13.79% |
| MATX | MATX Matson Inc. | Industrials | 62.94 | 0.00% | 2,420 M | 1.90 | 34.29 | 125.34 | 58.06 | 3.71% | 0.69% |
| MAX | MAX MediaAlpha Inc | Finance and Insurance | 12.41 | 0.49% | 523 M | -13.90 | -0.78 | 17.26 | 7.59 | 4.99% | 24.72% |
| MAXN | MAXN Maxeon Solar Technologies Ltd | Finance and Insurance | 21.82 | -1.84% | 1,012 M | -3.50 | -6.50 | 27.99 | 7.48 | -0.09% | 35.87% |
| MAXR | MAXR Maxar Technologies Ltd. | Technology | 51.42 | 0.31% | 3,827 M | 114.00 | 0.45 | 51.93 | 17.51 | 0.31% | -0.62% |
| MBI | MBI MBIA Inc. | Financial Services | 13.38 | 2.14% | 721 M | -2.20 | -5.99 | 16.68 | 8.91 | 5.77% | 4.12% |
| MBIN | MBIN Merchants Bancorp | Financial Services | 25.80 | 0.51% | 1,109 M | 5.80 | 4.52 | 31.74 | 21.52 | 2.58% | 6.09% |
| MBOT | MBOT Microbot Medical Inc. | Healthcare | 3.17 | -2.46% | 26 M | -1.70 | -1.97 | 6.77 | 3.00 | -3.94% | 5.32% |
| MBRX | MBRX Moleculin Biotech Inc. | Healthcare | 1.29 | 2.38% | 37 M | -1.40 | -0.87 | 2.05 | 0.82 | 1.57% | 21.70% |
| MC | MC Moelis & Company Class A | Financial Services | 45.64 | 1.20% | 2,906 M | 14.10 | 3.53 | 58.59 | 33.12 | 1.69% | 18.95% |
| MCB | MCB Metropolitan Bank Holding Corp. | Financial Services | 58.97 | 2.33% | 637 M | 10.70 | 7.88 | 109.42 | 53.67 | -0.24% | 0.51% |
| MCBC | MCBC Macatawa Bank Corporation | Financial Services | 10.38 | -0.10% | 355 M | 12.50 | 0.84 | 11.84 | 8.38 | -1.98% | -5.89% |
| MCBS | MCBS METROCITY BANKSHARES INC | Finance and Insurance | 19.76 | -0.75% | 509 M | 7.60 | 2.74 | 25.95 | 18.61 | -3.66% | -8.65% |
| MCF | MCF Contango Oil & Gas Company | Energy | 3.22 | 3.54% | 648 M | -8.00 | -0.39 | ||||
| MCG | MCG Membership Collective Group Inc | Administrative and Support and Waste Management and Remediation Services | 4.78 | 0.00% | 929 M | -4.10 | -1.32 | 9.84 | 3.08 | -12.93% | 27.81% |
| MCHP | MCHP Microchip Technology Incorporated | Technology | 78.26 | 2.80% | 41,647 M | 23.30 | 3.34 | 80.50 | 54.33 | 9.07% | 11.40% |
| MCK | MCK McKesson Corporation | Healthcare | 384.12 | 2.15% | 53,385 M | 26.60 | 14.25 | 401.78 | 250.64 | 1.43% | 2.40% |
| MCO | MCO Moody's Corporation | Financial Services | 318.21 | 0.79% | 57,774 M | 38.30 | 8.42 | 354.81 | 230.16 | 1.68% | 14.21% |
| MCRB | MCRB Seres Therapeutics Inc. | Healthcare | 5.51 | 1.57% | 685 M | -2.30 | -2.35 | 9.49 | 2.50 | 7.83% | -1.61% |
| MCRI | MCRI Monarch Casino & Resort Inc. | Consumer Cyclical | 77.71 | -1.43% | 1,505 M | 18.10 | 4.49 | 94.26 | 54.01 | 2.68% | 1.07% |
| MCS | MCS Marcus Corporation (The) | Consumer Cyclical | 15.09 | -0.26% | 474 M | 151.10 | 0.13 | 19.24 | 13.41 | 0.53% | 4.86% |
| MCW | MCW Mister Car Wash Inc | Professional, Scientific, and Technical Services | 9.54 | 1.17% | 2,971 M | 23.30 | 0.44 | 17.75 | 7.80 | -0.42% | 3.36% |
| MCY | MCY Mercury General Corporation | Financial Services | 34.76 | -1.14% | 1,950 M | -4.10 | -8.59 | 56.21 | 27.89 | 1.16% | 1.64% |
| MD | MD Mednax Inc. | Healthcare | 15.26 | 1.13% | 1,235 M | 15.30 | 0.99 | 27.11 | 14.40 | -1.29% | 2.69% |
| MDB | MDB MongoDB Inc. | Technology | 208.23 | 6.71% | 13,849 M | -38.60 | -5.36 | 471.96 | 135.15 | 9.99% | 5.79% |
| MDC | MDC M.D.C. Holdings Inc. | Consumer Cyclical | 38.10 | 1.79% | 2,642 M | 4.20 | 9.08 | 50.69 | 27.04 | 6.72% | 20.57% |
| MDGL | MDGL Madrigal Pharmaceuticals Inc. | Healthcare | 300.64 | -1.31% | 5,460 M | -19.00 | -16.03 | 315.45 | 52.33 | 0.40% | 3.58% |
| MDP | MDP Meredith Corporation | Consumer Cyclical | 59.07 | 0.12% | 2,702 M | 10.00 | 5.93 | ||||
| MDRX | MDRX Allscripts Healthcare Solutions Inc. | Technology | 18.07 | 0.22% | 1,970 M | 49.90 | 0.50 | 23.25 | 13.59 | -1.69% | 2.44% |
| MDT | MDT Medtronic plc. | Healthcare | 81.84 | 0.79% | 107,479 M | 25.60 | 3.88 | 114.31 | 75.77 | 2.92% | 5.30% |
| MDU | MDU MDU Resources Group Inc. | Basic Materials | 30.98 | 1.14% | 6,263 M | 18.10 | 1.66 | 32.19 | 24.92 | 3.92% | 2.11% |
| MDVL | MDVL MedAvail Holdings Inc | Manufacturing | 0.49 | 0.80% | 39 M | -0.50 | -1.10 | 3.56 | 0.24 | -1.42% | 64.44% |
| MDWD | MDWD MediWound Ltd. | Healthcare | 13.88 | 1.31% | 79 M | -3.50 | -0.53 | 14.58 | 1.15 | 1.61% | 2.89% |
| MDXG | MDXG MiMedx Group Inc | Healthcare | 3.81 | 7.32% | 411 M | -11.30 | -0.30 | 5.51 | 2.43 | 12.72% | 37.05% |
| ME | ME 23andMe Holding Co | Professional, Scientific, and Technical Services | 2.42 | 2.54% | 1,107 M | -3.50 | -0.72 | 6.31 | 2.02 | 2.98% | 12.04% |
| MEC | MEC Mayville Engineering Company Inc. | Industrials | 14.89 | -0.27% | 299 M | 95.30 | 0.14 | 15.80 | 5.95 | 12.72% | 17.61% |
| MED | MED MEDIFAST INC | Consumer Cyclical | 114.78 | -0.01% | 1,239 M | 9.10 | 13.30 | 204.14 | 96.00 | -1.53% | -0.49% |
| MEDS | MEDS Trxade Health Inc | Wholesale Trade | 0.47 | 20.51% | 3 M | -1.00 | -0.40 | 3.47 | 0.27 | 19.41% | 16.74% |
| MEG | MEG Media General, Inc. | Professional, Scientific, and Technical Services | 51.84 | 0.56% | 1,579 M | -41.40 | -1.31 | 57.49 | 28.36 | 2.84% | 16.78% |
| MEI | MEI Methode Electronics Inc. | Technology | 46.77 | -0.36% | 1,672 M | 18.00 | 2.56 | 50.39 | 33.91 | 2.77% | 5.41% |
| MEIP | MEIP MEI Pharma Inc. | Healthcare | 0.32 | 0.12% | 43 M | -0.70 | -0.41 | 2.21 | 0.21 | -4.16% | 33.37% |
| MELI | MELI MercadoLibre Inc. | Consumer Cyclical | 1,188.58 | 5.12% | 55,823 M | 204.30 | 5.38 | 1,275.82 | 600.69 | 10.80% | 40.45% |
| MEOH | MEOH Methanex Corporation | Basic Materials | 45.24 | 2.05% | 3,147 M | 6.80 | 6.99 | 56.79 | 28.73 | 1.87% | 19.49% |
| MESA | MESA Mesa Air Group Inc. | Industrials | 2.80 | 3.90% | 90 M | -0.50 | -2.08 | 5.36 | 1.03 | 21.00% | 82.68% |
| MET | MET MetLife Inc. | Financial Services | 72.22 | 0.92% | 55,684 M | 26.40 | 2.69 | 77.36 | 57.41 | 4.02% | -0.21% |
| META | META Facebook Inc | Information | 147.30 | 4.10% | 322,827 M | 13.70 | 10.57 | 328.00 | 88.09 | 8.19% | 22.40% |
| METC | METC Ramaco Resources Inc. | Basic Materials | 10.32 | -1.53% | 466 M | 3.90 | 2.72 | 21.73 | 8.12 | -0.10% | 17.41% |
| MFA | MFA MFA Financial Inc. | Real Estate | 11.52 | 1.95% | 1,155 M | -5.20 | -2.22 | 18.80 | 7.15 | 2.49% | 16.95% |
| MFC | MFC Manulife Financial Corporation | Financial Services | 19.93 | 2.47% | 36,072 M | 6.80 | 3.62 | 22.19 | 14.92 | 6.81% | 11.72% |
| MGA | MGA Magna International Inc. | Consumer Cyclical | 62.05 | 1.49% | 17,361 M | 20.90 | 3.25 | 83.68 | 45.58 | -1.70% | 10.45% |
| MGM | MGM MGM Resorts International | Consumer Cyclical | 40.91 | 1.56% | 15,468 M | 13.60 | 2.96 | 49.00 | 26.41 | 7.21% | 22.01% |
| MGNI | MGNI Magnite Inc | Professional, Scientific, and Technical Services | 11.43 | 6.13% | 1,405 M | -15.30 | -0.71 | 14.96 | 5.59 | 21.73% | 7.93% |
| MGNX | MGNX MacroGenics Inc. | Healthcare | 5.92 | -4.82% | 383 M | -1.90 | -3.10 | 12.79 | 2.13 | 12.76% | -11.77% |
| MGPI | MGPI MGP Ingredients Inc. | Consumer Defensive | 94.74 | -3.18% | 2,126 M | 18.10 | 5.35 | 125.74 | 73.02 | -5.01% | -10.94% |
| MGRC | MGRC McGrath RentCorp | Industrials | 96.09 | 1.39% | 2,324 M | 22.30 | 4.26 | 101.78 | 71.17 | -3.38% | -2.68% |
| MGY | MGY Magnolia Oil & Gas Corporation Class A | Energy | 23.81 | 3.03% | 4,657 M | 5.50 | 4.34 | 30.31 | 18.01 | 1.15% | 1.54% |
| MHH | MHH Mastech Digital Inc | Industrials | 13.10 | 2.58% | 152 M | 14.10 | 0.96 | 21.83 | 10.77 | -3.68% | 18.98% |
| MHO | MHO M/I Homes Inc. | Consumer Cyclical | 58.32 | 1.55% | 1,552 M | 3.40 | 16.80 | 58.69 | 34.33 | 9.75% | 26.29% |
| MIDD | MIDD The Middleby Corporation | Industrials | 150.44 | 0.39% | 8,150 M | 20.50 | 7.47 | 201.34 | 120.30 | 3.55% | 12.35% |
| MIGI | MIGI Mawson Infrastructure Group Inc | Information | 0.49 | 6.52% | 38 M | -0.50 | -0.42 | 6.22 | 0.19 | 27.80% | 113.04% |
| MIMO | MIMO Airspan Networks Holdings Inc | Manufacturing | 1.46 | 4.29% | 103 M | -1.10 | -1.29 | 4.37 | 0.95 | 0.69% | 11.45% |
| MINM | MINM Minim Inc | Manufacturing | 0.21 | 8.56% | 9 M | -0.60 | -0.32 | 1.43 | 0.15 | 6.50% | 13.30% |
| MIRM | MIRM Mirum Pharmaceuticals Inc. | Professional, Scientific, and Technical Services | 23.68 | 0.25% | 823 M | -19.20 | -1.15 | 30.55 | 16.67 | 6.14% | 21.44% |
| MIRO | MIRO Miromatrix Medical Inc | Professional, Scientific, and Technical Services | 3.27 | 10.47% | 62 M | -2.20 | -1.39 | 5.29 | 2.02 | 6.17% | 9.36% |
| MIST | MIST Milestone Pharmaceuticals Inc. | Healthcare | 3.45 | -5.48% | 128 M | -2.50 | -1.46 | 9.85 | 3.39 | -8.00% | -12.88% |
| MITK | MITK Mitek Systems Inc. | Technology | 9.89 | 1.64% | 440 M | 66.40 | 0.16 | 17.01 | 8.32 | 0.61% | 2.06% |
| MITT | MITT AG Mortgage Investment Trust Inc. | Real Estate | 6.62 | 1.07% | 144 M | -2.00 | -3.01 | 10.68 | 3.52 | 4.91% | 24.67% |
| MKC.V | MKC.V McCormick & Company Incorporated | 73.21 | -4.92% | 27.94 | 2.59 | 107.02 | 71.92 | -4.30% | -10.90% | ||
| MKFG | MKFG Markforged Holding Corporation | Manufacturing | 1.35 | -0.74% | 274 M | -24.20 | -0.06 | 4.95 | 0.78 | 8.87% | 16.38% |
| MKL | MKL Markel Corporation | Financial Services | 1,405.35 | 0.14% | 18,690 M | -139.70 | -9.61 | 1,519.24 | 1,064.09 | 2.45% | 6.67% |
| MKSI | MKSI MKS Instruments Inc. | Technology | 106.75 | 2.93% | 6,870 M | 13.70 | 7.71 | 163.89 | 64.77 | 11.66% | 25.99% |
| MKTX | MKTX MarketAxess Holdings Inc. | Financial Services | 369.35 | 1.67% | 12,402 M | 51.90 | 6.48 | 390.13 | 217.44 | 12.91% | 32.44% |
| MLAB | MLAB Mesa Laboratories Inc. | Technology | 192.20 | 2.50% | 1,047 M | -266.10 | -0.75 | 286.20 | 114.21 | -0.85% | 15.64% |
| MLI | MLI Mueller Industries Inc. | Industrials | 65.12 | 0.98% | 3,684 M | 5.70 | 11.54 | 70.43 | 49.42 | 2.45% | 10.37% |
| MLM | MLM Martin Marietta Materials Inc. | Basic Materials | 349.00 | 0.45% | 21,509 M | 26.00 | 13.46 | 406.85 | 284.99 | 1.72% | 3.26% |
| MLNK | MLNK ModusLink Global Solutions, Inc. | Information | 15.57 | -1.52% | 1,257 M | 228.90 | 0.04 | 21.12 | 12.49 | -3.11% | 13.40% |
| MLR | MLR Miller Industries Inc. | Consumer Cyclical | 28.69 | 0.46% | 324 M | 23.40 | 1.21 | 32.16 | 21.00 | 4.48% | 7.61% |
| MLSS | MLSS Milestone Scientific Inc. | Healthcare | 0.70 | -2.11% | 50 M | -5.70 | -0.12 | 1.70 | 0.41 | 2.21% | 44.79% |
| MMAT | MMAT Meta Materials Inc | Mining, Quarrying, and Oil and Gas Extraction | 1.01 | 1.00% | 380 M | -3.50 | -0.33 | 2.34 | 0.63 | 6.51% | -15.13% |
| MMI | MMI Marcus & Millichap Inc. | Real Estate | 38.25 | 0.53% | 1,486 M | 9.80 | 3.95 | 58.33 | 31.11 | 1.14% | 11.03% |
| MMM | MMM 3M Company | Industrials | 113.55 | 0.55% | 63,565 M | 10.70 | 11.53 | 169.25 | 102.58 | -4.12% | -5.31% |
| MMMB | MMMB MamaMancini`s Holdings | Consumer Defensive | 1.95 | -3.94% | 70 M | -69.30 | -0.06 | 2.13 | 0.93 | 1.04% | 8.64% |
| MMP | MMP Magellan Midstream Partners L.P. Limited Partnership | Energy | 54.37 | 0.97% | 11,083 M | 10.40 | 5.18 | 60.55 | 44.79 | 3.09% | 8.29% |
| MMS | MMS Maximus Inc. | Industrials | 71.94 | 0.56% | 4,363 M | 22.10 | 3.31 | 79.78 | 54.46 | -0.12% | -1.90% |
| MMSI | MMSI Merit Medical Systems Inc. | Healthcare | 69.52 | 0.07% | 3,970 M | 66.00 | 1.09 | 76.14 | 50.46 | 0.06% | -1.56% |
| MMYT | MMYT MakeMyTrip Limited | Consumer Cyclical | 28.95 | 1.12% | 3,131 M | -113.20 | -0.27 | 34.68 | 20.06 | -1.73% | 5.01% |
| MNDO | MNDO MIND C.T.I. Ltd. | Technology | 2.31 | 0.13% | 47 M | 8.80 | 0.27 | 3.22 | 2.03 | -0.30% | 10.14% |
| MNDY | MNDY Monday.Com Ltd | Information | 122.33 | 1.28% | 5,492 M | -35.90 | -3.73 | 238.43 | 73.58 | 6.43% | 0.27% |
| MNKD | MNKD MannKind Corporation | Healthcare | 5.31 | 0.19% | 1,366 M | -12.80 | -0.38 | 5.47 | 2.49 | 17.48% | 0.76% |
| MNPR | MNPR Monopar Therapeutics Inc | Professional, Scientific, and Technical Services | 3.36 | -1.45% | 34 M | -4.00 | -0.81 | 4.88 | 1.39 | 17.92% | 41.80% |
| MNRL | MNRL Brigham Minerals Inc. Class A | Energy | 32.50 | -1.57% | 1,789 M | 13.60 | 2.51 | 37.79 | 21.25 | ||
| MNST | MNST Monster Beverage Corporation | Consumer Defensive | 103.91 | 0.38% | 53,789 M | 44.30 | 2.30 | 104.65 | 71.78 | 4.06% | 2.34% |
| MNTK | MNTK Montauk Renewables Inc | Utilities | 11.41 | -2.23% | 1,674 M | 48.50 | 0.25 | 20.78 | 9.10 | 2.33% | 3.45% |
| MNTS | MNTS Momentus Inc | Manufacturing | 0.82 | -5.04% | 77 M | -0.90 | -0.93 | 4.74 | 0.70 | -10.91% | 5.24% |
| MNTV | MNTV Momentive Global Inc | Information | 7.70 | 0.65% | 1,130 M | -9.00 | -0.86 | 18.48 | 5.14 | 9.22% | 10.00% |
| MOD | MOD Modine Manufacturing Company | Consumer Cyclical | 22.13 | -1.60% | 1,168 M | 9.60 | 2.32 | 23.57 | 7.67 | 4.24% | 11.43% |
| MODN | MODN Model N Inc. | Technology | 42.28 | 1.90% | 1,556 M | -52.90 | -0.78 | 43.18 | 20.95 | 1.61% | 4.24% |
| MOG.A | MOG.A Moog Inc. Class A | 93.68 | 1.25% | 3,092 M | 18.70 | 4.85 | 94.38 | 70.25 | 5.26% | 6.75% | |
| MOG.B | MOG.B Moog Inc. Class B | 92.72 | 2.68% | 2,921 M | 18.00 | 4.85 | 92.90 | 69.94 | 4.32% | 6.67% | |
| MOGO | MOGO Mogo Finance Technology Inc. | Financial Services | 0.75 | 0.93% | 59 M | -0.60 | -1.29 | 3.14 | 0.40 | -0.05% | 41.72% |
| MOH | MOH Molina Healthcare Inc | Healthcare | 298.35 | 0.38% | 17,299 M | 20.70 | 14.52 | 374.00 | 249.78 | 0.09% | -9.65% |
| MORF | MORF Morphic Holding Inc. | Manufacturing | 30.86 | -2.59% | 1,201 M | -19.40 | -1.51 | 47.66 | 19.23 | 3.70% | 15.36% |
| MORN | MORN Morningstar Inc. | Industrials | 236.88 | 0.72% | 10,143 M | 85.60 | 2.88 | 298.51 | 207.11 | -0.35% | 9.37% |
| MOS | MOS Mosaic Company (The) | Basic Materials | 49.18 | 2.25% | 16,500 M | 4.70 | 10.34 | 79.28 | 38.58 | 5.27% | 12.10% |
| MOSY | MOSY MoSys Inc. | Technology | 4.50 | 6.89% | 37 M | -4.30 | |||||
| MOTS | MOTS Motus GI Holdings Inc. | Healthcare | 1.01 | 1.00% | 5 M | -0.10 | -7.35 | 13.00 | 0.68 | 9.68% | 20.24% |
| MOV | MOV Movado Group Inc. | Consumer Cyclical | 34.57 | -0.77% | 779 M | 7.90 | 4.60 | 41.75 | 27.72 | 2.80% | 7.19% |
| MOXC | MOXC Moxian Inc. | Technology | 1.21 | 0.84% | 19 M | -13.60 | 2.96 | 0.43 | 21.01% | 168.17% | |
| MP | MP MP Materials Corp. | Mining, Quarrying, and Oil and Gas Extraction | 30.74 | 0.89% | 5,348 M | 21.70 | 1.55 | 60.19 | 23.50 | 7.18% | 26.61% |
| MPB | MPB Mid Penn Bancorp | Financial Services | 30.36 | 0.26% | 481 M | 13.20 | 2.31 | 34.99 | 24.81 | -0.07% | 1.30% |
| MPC | MPC Marathon Petroleum Corporation | Energy | 135.35 | 4.27% | 61,024 M | 5.50 | 22.93 | 143.28 | 70.12 | 9.84% | 16.29% |
| MPLN | MPLN MultiPlan Corp | Professional, Scientific, and Technical Services | 1.30 | 0.78% | 793 M | 7.80 | 0.16 | 6.19 | 0.98 | 17.12% | 13.04% |
| MPWR | MPWR Monolithic Power Systems Inc. | Technology | 432.76 | 1.90% | 19,675 M | 53.00 | 8.41 | 541.39 | 301.69 | 12.91% | 22.38% |
| MQ | MQ Marqeta Inc | Information | 7.04 | 3.07% | 3,685 M | -21.60 | -0.36 | 12.74 | 5.64 | 11.04% | 15.22% |
| MRAM | MRAM Everspin Technologies Inc. | Technology | 6.78 | 1.19% | 135 M | 15.10 | 0.46 | 11.51 | 4.71 | 7.45% | 21.94% |
| MRC | MRC MRC Global Inc. | Energy | 12.58 | 0.72% | 1,007 M | 40.10 | 0.32 | 13.45 | 7.03 | 7.16% | 8.64% |
| MRCY | MRCY Mercury Systems Inc | Technology | 49.02 | 1.83% | 2,785 M | 812.50 | 0.06 | 72.28 | 40.48 | 4.48% | 9.57% |
| MRKR | MRKR Marker Therapeutics Inc. | Healthcare | 0.35 | -11.80% | 34 M | -0.80 | -0.43 | 0.67 | 0.22 | 7.99% | 32.68% |
| MRNA | MRNA Moderna Inc | Healthcare | 193.24 | 0.09% | 75,591 M | 3.60 | 29.34 | 217.25 | 115.03 | 1.50% | 7.58% |
| MRNS | MRNS Marinus Pharmaceuticals Inc. | Healthcare | 5.94 | -0.34% | 283 M | -12.30 | -0.42 | 12.37 | 3.47 | 14.01% | 49.25% |
| MRO | MRO Marathon Oil Corporation | Energy | 28.76 | 3.23% | 17,633 M | 5.40 | 5.25 | 33.42 | 19.11 | 5.00% | 6.24% |
| MRSN | MRSN Mersana Therapeutics Inc. | Healthcare | 6.47 | -1.37% | 662 M | -2.70 | -2.43 | 8.34 | 2.68 | 11.17% | 10.41% |
| MRTN | MRTN Marten Transport Ltd. | Industrials | 22.00 | -0.72% | 1,667 M | 15.10 | 1.34 | 23.43 | 15.76 | 12.24% | 11.22% |
| MRTX | MRTX Mirati Therapeutics Inc. | Healthcare | 51.06 | 3.74% | 2,842 M | -3.60 | -13.39 | 124.81 | 32.96 | 18.80% | 12.69% |
| MRUS | MRUS Merus N.V. | Healthcare | 14.75 | -1.67% | 704 M | -10.00 | -1.43 | 30.81 | 12.03 | 0.27% | -4.65% |
| MRVI | MRVI Maravai LifeSciences Holdings Inc | Manufacturing | 13.89 | 0.14% | 1,786 M | 8.10 | 1.81 | 41.82 | 12.16 | -0.50% | -2.94% |
| MRVL | MRVL Marvell Technology Group Ltd. | Technology | 44.39 | 3.86% | 36,270 M | -285.00 | -0.26 | 78.19 | 33.75 | 15.09% | 19.84% |
| MS | MS Morgan Stanley | Financial Services | 96.50 | 0.90% | 159,979 M | 15.80 | 6.98 | 109.73 | 72.05 | 2.50% | 13.50% |
| MSA | MSA MSA Safety Incorporated | Industrials | 134.00 | 1.42% | 5,125 M | 77.50 | 1.69 | 146.33 | 108.75 | 3.47% | -7.07% |
| MSB | MSB Mesabi Trust | Financial Services | 22.46 | 2.93% | 264 M | 10.30 | 3.22 | 32.21 | 16.56 | 10.72% | 24.64% |
| MSBI | MSBI Midland States Bancorp Inc. | Financial Services | 26.69 | 0.38% | 584 M | 6.70 | 3.95 | 30.60 | 23.48 | 1.29% | 0.26% |
| MSCI | MSCI MSCI Inc | Financial Services | 515.21 | 1.29% | 41,565 M | 49.70 | 10.44 | 564.27 | 376.41 | 3.92% | 10.76% |
| MSEX | MSEX Middlesex Water Company | Utilities | 86.06 | 0.56% | 1,462 M | 34.40 | 2.42 | 109.51 | 74.20 | 7.82% | 9.39% |
| MSFT | MSFT Microsoft Corporation | Technology | 248.00 | 3.07% | 1,804,281 M | 26.10 | 9.32 | 315.95 | 213.43 | 6.93% | 3.41% |
| MSGE | MSGE Madison Square Garden Entertainment Corp. | Entertainment | 49.19 | -0.73% | 1,661 M | -10.10 | -4.74 | 84.57 | 38.98 | 3.95% | 9.38% |
| MSI | MSI Motorola Solutions Inc. | Technology | 257.25 | -0.51% | 42,842 M | 37.80 | 7.00 | 275.16 | 195.18 | 1.87% | -0.18% |
| MSM | MSM MSC Industrial Direct Company Inc. | Industrials | 81.66 | 1.52% | 4,517 M | 12.60 | 6.08 | 87.99 | 71.33 | 5.74% | -0.05% |
| MSTR | MSTR MicroStrategy Incorporated | Technology | 245.32 | -0.21% | 2,855 M | -2.20 | -116.41 | 522.80 | 132.56 | 10.78% | 73.29% |
| MTA | MTA Metalla Royalty and Streaming Ltd | Mining, Quarrying, and Oil and Gas Extraction | 5.22 | -2.43% | 239 M | -26.00 | -0.21 | 8.12 | 3.42 | 0.58% | 6.31% |
| MTB | MTB M&T Bank Corporation | Financial Services | 155.01 | -0.56% | 26,229 M | 13.40 | 10.63 | 193.42 | 138.43 | 0.78% | 6.86% |
| MTC | MTC MMTec Inc. | Technology | 0.92 | -4.83% | 19 M | -0.40 | 8.29 | 0.61 | 0.01% | 18.72% | |
| MTCH | MTCH Match Group Inc. | Technology | 51.78 | 2.45% | 14,203 M | 130.20 | 0.38 | 121.49 | 38.64 | 8.24% | 24.80% |
| MTD | MTD Mettler-Toledo International Inc. | Healthcare | 1,523.71 | -0.51% | 34,216 M | 43.20 | 36.96 | 1,583.39 | 1,065.55 | 0.35% | 5.41% |
| MTDR | MTDR Matador Resources Company | Energy | 68.74 | 4.18% | 7,497 M | 6.40 | 9.97 | 73.78 | 41.17 | 13.54% | 20.09% |
| MTEM | MTEM Molecular Templates Inc. | Healthcare | 0.53 | 1.87% | 29 M | -0.40 | -1.43 | 3.64 | 0.31 | 14.85% | 61.07% |
| MTG | MTG MGIC Investment Corporation | Financial Services | 14.33 | 3.47% | 4,084 M | 5.20 | 2.70 | 16.41 | 11.38 | 5.21% | 10.23% |
| MTN | MTN Vail Resorts Inc. | Consumer Cyclical | 256.63 | 1.56% | 10,253 M | 29.60 | 8.55 | 284.07 | 201.91 | 4.61% | 7.67% |
| MTNB | MTNB Matinas Biopharma Holdings Inc. | Healthcare | 0.59 | -0.27% | 130 M | -5.00 | -0.12 | 1.00 | 0.43 | 1.72% | 18.00% |
| MTR | MTR Mesa Royalty Trust | Financial Services | 19.00 | 1.50% | 35 M | 12.70 | 1.52 | 28.00 | 6.81 | -9.09% | -13.68% |
| MTRN | MTRN Materion Corporation | Basic Materials | 91.45 | 0.33% | 1,848 M | 24.30 | 3.75 | 97.89 | 64.89 | 3.03% | 4.50% |
| MTRX | MTRX Matrix Service Company | Energy | 7.99 | 0.76% | 210 M | -4.00 | -1.97 | 9.14 | 3.31 | 0.63% | 28.46% |
| MTSI | MTSI MACOM Technology Solutions Holdings Inc. | Technology | 68.18 | 2.39% | 4,682 M | 10.70 | 6.30 | 72.64 | 42.85 | 10.54% | 8.26% |
| MTTR | MTTR Matterport Inc | Information | 3.38 | 10.10% | 891 M | -3.50 | -0.83 | 10.42 | 2.37 | 14.19% | 20.71% |
| MTX | MTX Minerals Technologies Inc. | Basic Materials | 67.92 | 0.91% | 2,147 M | 15.40 | 4.34 | 72.41 | 49.38 | 5.07% | 11.86% |
| MTZ | MTZ MasTec Inc. | Industrials | 96.56 | 0.52% | 7,614 M | 68.40 | 1.47 | 98.28 | 62.36 | 4.25% | 13.16% |
| MU | MU Micron Technology Inc. | Technology | 62.80 | 2.05% | 66,845 M | 11.20 | 7.80 | 96.50 | 48.43 | 11.43% | 25.65% |
| MUR | MUR Murphy Oil Corporation | Energy | 45.35 | 5.76% | 6,647 M | 7.20 | 6.02 | 51.29 | 25.97 | 8.31% | 5.44% |
| MUSA | MUSA Murphy USA Inc. | Consumer Cyclical | 267.96 | 0.89% | 5,922 M | 9.50 | 27.59 | 323.00 | 164.30 | 3.04% | -4.14% |
| MUX | MUX McEwen Mining Inc. | Basic Materials | 7.03 | -2.09% | 336 M | -5.40 | -1.28 | 9.78 | 2.81 | 4.93% | 19.97% |
| MVBF | MVBF MVB Financial Corp. | Financial Services | 21.10 | 0.14% | 267 M | 15.00 | 1.53 | 44.22 | 20.64 | -2.72% | -4.18% |
| MVIS | MVIS Microvision Inc. | Technology | 2.53 | 1.20% | 415 M | -7.80 | -0.32 | 5.96 | 2.11 | 10.48% | 7.66% |
| MVST | MVST Microvast Holdings Inc | Manufacturing | 1.60 | -3.03% | 513 M | -4.10 | -0.58 | 9.54 | 1.38 | -1.84% | 4.58% |
| MWA | MWA MUELLER WATER PRODUCTS | Industrials | 12.19 | 0.83% | 1,888 M | 25.10 | 0.49 | 13.99 | 9.90 | 3.13% | 13.29% |
| MX | MX MagnaChip Semiconductor Corporation | Technology | 10.53 | -1.96% | 493 M | 12.20 | 0.92 | 20.64 | 8.45 | 0.10% | 12.14% |
| MXIM | MXIM Maxim Integrated Products Inc. | Technology | 103.14 | 0.00% | 33.38 | 3.10 | |||||
| MXL | MXL MaxLinear Inc. | Technology | 40.58 | 1.81% | 3,066 M | 26.00 | 1.58 | 65.49 | 29.27 | 11.91% | 19.53% |
| MYE | MYE Myers Industries Inc. | Consumer Cyclical | 23.99 | 2.48% | 852 M | 16.10 | 1.48 | 25.55 | 15.82 | 1.31% | 7.92% |
| MYGN | MYGN Myriad Genetics Inc. | Healthcare | 19.81 | -3.41% | 1,699 M | -22.10 | -0.97 | 28.18 | 13.92 | 1.54% | 36.53% |
| MYMD | MYMD MyMD Pharmaceuticals Inc | Manufacturing | 1.50 | -4.46% | 66 M | -4.70 | -0.36 | 6.15 | 0.90 | -14.29% | 30.43% |
| MYRG | MYRG MYR Group Inc. | Industrials | 97.60 | 0.25% | 1,613 M | 20.80 | 4.73 | 102.03 | 74.77 | 2.17% | 6.01% |
| NABL | NABL N-able Inc | Information | 10.15 | 2.22% | 1,780 M | 163.10 | 0.06 | 12.22 | 8.12 | 4.64% | -1.26% |
| NAK | NAK Northern Dynasty Minerals Ltd. | Basic Materials | 0.24 | -0.54% | 132 M | -8.50 | -0.04 | 0.51 | 0.21 | -3.92% | 8.79% |
| NAKD | NAKD Naked Brand Group Limited | Consumer Cyclical | 2.61 | -14.98% | 907 M | 0.50 | |||||
| NAOV | NAOV NanoVibronix Inc. | Healthcare | 0.31 | 3.77% | 10 M | -1.40 | -0.22 | 1.36 | 0.22 | -1.38% | 24.44% |
| NAPA | NAPA The Duckhorn Portfolio Inc | Manufacturing | 16.50 | -2.14% | 1,933 M | 31.60 | 0.53 | 22.29 | 12.64 | 5.36% | -0.42% |
| NARI | NARI Inari Medical Inc. | Manufacturing | 63.17 | -0.97% | 3,327 M | -148.80 | -0.42 | 100.00 | 50.50 | 2.47% | -0.61% |
| NATH | NATH Nathan's Famous Inc. | Consumer Cyclical | 71.76 | 0.50% | 289 M | 16.90 | 4.24 | 72.50 | 45.50 | 3.27% | 6.76% |
| NATI | NATI National Instruments Corporation | Technology | 54.45 | 0.18% | 7,072 M | 51.30 | 1.06 | 55.04 | 29.81 | 1.26% | 47.56% |
| NAUT | NAUT Nautilus Biotechnology Inc | Professional, Scientific, and Technical Services | 1.97 | 4.79% | 227 M | -3.80 | -0.49 | 5.07 | 1.50 | 8.84% | 9.44% |
| NAVB | NAVB Navidea Biopharmaceuticals Inc. | Healthcare | 0.28 | 5.22% | 9 M | -0.50 | -0.57 | 1.24 | 0.16 | 3.67% | 33.33% |
| NAVI | NAVI Navient Corporation | Financial Services | 19.27 | 4.33% | 2,357 M | 4.80 | 3.60 | 19.39 | 12.45 | 11.32% | 17.14% |
| NBEV | NBEV New Age Beverages Corporation | Consumer Defensive | 0.09 | -25.20% | 18 M | -0.60 | 0.79 | 0.09 | |||
| NBHC | NBHC National Bank Holdings Corporation | Financial Services | 41.51 | 0.56% | 1,588 M | 17.10 | 2.54 | 50.00 | 36.04 | -0.46% | -1.33% |
| NBIX | NBIX Neurocrine Biosciences Inc. | Healthcare | 108.38 | -0.39% | 10,446 M | 187.50 | 0.61 | 129.29 | 73.13 | -1.45% | -9.26% |
| NBN | NBN Northeast Bancorp | Financial Services | 45.51 | 3.90% | 317 M | 8.20 | 5.31 | 48.50 | 33.09 | 8.43% | 8.10% |
| NBR | NBR Nabors Industries Ltd. | Energy | 176.12 | -1.18% | 1,647 M | -3.70 | -48.32 | 207.67 | 92.66 | 1.05% | 13.72% |
| NBTB | NBTB NBT Bancorp Inc. | Financial Services | 37.09 | 0.03% | 1,611 M | 12.00 | 3.56 | 48.68 | 34.58 | -11.65% | -14.58% |
| NC | NC NACCO Industries Inc. | Basic Materials | 37.25 | -2.08% | 269 M | 4.10 | 9.34 | 63.19 | 28.42 | 2.79% | -1.97% |
| NCBS | NCBS Nicolet Bankshares Inc. | Financial Services | 78.01 | 3.53% | 1,032 M | 14.00 | 98.20 | 73.81 | |||
| NCLH | NCLH Norwegian Cruise Line Holdings Ltd. | Consumer Cyclical | 15.20 | -1.43% | 6,502 M | -1.90 | -8.28 | 23.90 | 10.31 | 2.84% | 24.18% |
| NCNO | NCNO Ncino Inc | Information | 27.03 | 3.80% | 2,799 M | -32.80 | -0.74 | 55.40 | 22.97 | 1.92% | 2.23% |
| NCR | NCR NCR Corporation | Technology | 27.06 | 2.50% | 3,600 M | 30.80 | 0.91 | 44.59 | 18.06 | 5.33% | 15.59% |
| NCSM | NCSM NCS Multistage Holdings Inc. | Energy | 25.50 | 3.20% | 60 M | -41.40 | -0.59 | 62.53 | 21.05 | 7.96% | 2.00% |
| NDLS | NDLS Noodles & Company | Consumer Cyclical | 6.07 | 0.50% | 274 M | -32.40 | -0.19 | 9.63 | 4.25 | 3.58% | 10.56% |
| NDSN | NDSN Nordson Corporation | Industrials | 235.27 | 0.11% | 13,858 M | 27.00 | 8.34 | 247.08 | 194.89 | 3.02% | -1.03% |
| NE | NE Noble Corporation (UK) | Energy | 40.97 | 1.11% | 5,432 M | 54.70 | 42.08 | 22.64 | 1.86% | 8.64% | |
| NEGG | NEGG Newegg Commerce Inc | Manufacturing | 1.96 | 2.08% | 1 M | -29.80 | -0.03 | 9.19 | 1.16 | 13.29% | 49.62% |
| NEO | NEO NeoGenomics Inc. | Healthcare | 11.32 | 3.38% | 1,459 M | -9.00 | -1.32 | 23.78 | 6.00 | 2.07% | 22.51% |
| NEOG | NEOG Neogen Corporation | Healthcare | 19.88 | -0.35% | 4,284 M | 399.60 | 0.34 | 36.90 | 10.49 | 1.69% | 30.53% |
| NEON | NEON Neonode Inc. | Technology | 10.40 | 0.97% | 137 M | -28.10 | -0.38 | 14.75 | 3.30 | -8.45% | 89.09% |
| NEPH | NEPH Nephros Inc | Healthcare | 1.32 | 0.76% | 14 M | -1.80 | -0.74 | 5.25 | 0.91 | 1.54% | 14.07% |
| NERV | NERV Minerva Neurosciences Inc | Healthcare | 2.21 | 3.27% | 12 M | -0.30 | -8.76 | 15.27 | 1.26 | 13.33% | 38.99% |
| NESR | NESR National Energy Services Reunited Corp. | Industrials | 7.35 | -0.07% | 661 M | 9.50 | 0.42 | 10.92 | 5.64 | 1.31% | 5.84% |
| NET | NET Cloudflare | Software-Infrastructure | 49.52 | 7.28% | 15,337 M | -68.00 | -0.70 | 132.45 | 37.37 | 15.97% | 9.53% |
| NETI | NETI Eneti Inc | Transportation and Warehousing | 10.40 | 1.36% | 374 M | -13.30 | 1.42 | 11.00 | 4.81 | -1.79% | 3.48% |
| NEWP | NEWP Newport Corp. | Mining, Quarrying, and Oil and Gas Extraction | 2.67 | -5.99% | 426 M | -66.10 | -0.04 | 4.35 | 1.89 | 4.71% | 18.67% |
| NEWR | NEWR New Relic Inc. | Technology | 59.78 | 3.19% | 3,990 M | -18.10 | -3.26 | 109.86 | 41.66 | 5.43% | 5.90% |
| NEWT | NEWT Newtek Business Services Corp. | Financial Services | 18.53 | 0.87% | 449 M | 8.10 | 2.27 | 28.42 | 14.75 | 3.23% | 14.03% |
| NEX | NEX NexTier Oilfield Solutions Inc | Mining, Quarrying, and Oil and Gas Extraction | 9.13 | -0.54% | 2,178 M | 11.30 | 0.79 | 12.50 | 5.78 | 4.46% | -1.19% |
| NEXA | NEXA Nexa Resources S.A. | Basic Materials | 7.45 | 0.68% | 959 M | 7.30 | 1.00 | 10.54 | 4.27 | 1.22% | 23.55% |
| NEXT | NEXT NextDecade Corporation | Energy | 5.82 | 1.93% | 830 M | -10.30 | -0.57 | 8.95 | 2.08 | -0.51% | 17.81% |
| NFE | NFE New Fortress Energy LLC | Utilities | 37.23 | 0.27% | 7,710 M | 26.90 | 1.36 | 63.06 | 19.42 | 10.57% | -12.23% |
| NFG | NFG National Fuel Gas Company | Energy | 57.41 | -0.62% | 5,433 M | 9.70 | 6.19 | 75.97 | 56.47 | -2.35% | -9.30% |
| NFLX | NFLX Netflix Inc. | Consumer Cyclical | 364.87 | -0.84% | 161,912 M | 35.90 | 11.35 | 458.48 | 162.71 | 15.55% | 23.74% |
| NG | NG Novagold Resources Inc. | Basic Materials | 6.50 | -6.47% | 2,314 M | -46.70 | -0.15 | 8.36 | 4.06 | -1.37% | 8.70% |
| NGAB | NGAB Northern Genesis Acquisition Corp | Professional, Scientific, and Technical Services | 9.93 | 0.00% | 514 M | -13.40 | |||||
| NGM | NGM NGM Biopharmaceuticals Inc. | Healthcare | 5.18 | -0.77% | 417 M | -2.60 | -1.95 | 18.25 | 2.92 | 3.39% | 3.19% |
| NGMS | NGMS NeoGames SA | Arts, Entertainment, and Recreation | 12.54 | -2.03% | 325 M | -16.10 | -0.79 | 25.87 | 10.69 | 11.07% | 2.87% |
| NGS | NGS Natural Gas Services Group Inc. | Energy | 11.59 | 1.22% | 143 M | -27.00 | -0.42 | 15.00 | 9.11 | 1.49% | 1.13% |
| NGVC | NGVC Natural Grocers by Vitamin Cottage Inc. | Consumer Defensive | 9.62 | 0.52% | 212 M | 10.00 | 0.94 | 24.25 | 8.00 | 13.31% | 5.25% |
| NHC | NHC National HealthCare Corporation | Healthcare | 58.57 | 0.74% | 894 M | 28.50 | 2.07 | 75.35 | 55.32 | -0.19% | -1.56% |
| NICK | NICK Nicholas Financial Inc. | Financial Services | 6.40 | 2.40% | 45 M | -8.80 | -0.72 | 11.88 | 5.23 | 4.23% | 1.59% |
| NINE | NINE Nine Energy Service Inc. | Energy | 13.36 | 0.07% | 414 M | -40.50 | -0.32 | 17.10 | 1.04 | -8.74% | -8.05% |
| NJR | NJR NewJersey Resources Corporation | Utilities | 49.53 | -0.10% | 4,723 M | 17.00 | 2.87 | 51.59 | 38.07 | 0.90% | -0.18% |
| NKE | NKE Nike Inc. | Consumer Cyclical | 127.53 | 0.56% | 196,658 M | 36.10 | 3.57 | 149.68 | 82.22 | 2.41% | 8.99% |
| NKLA | NKLA Nikola Corporation | Consumer Cyclical | 2.53 | -5.24% | 1,338 M | -1.60 | -1.71 | 11.87 | 2.01 | 5.86% | 17.13% |
| NKTR | NKTR Nektar Therapeutics | Healthcare | 2.46 | 5.58% | 427 M | -0.90 | -2.44 | 11.59 | 1.99 | 5.13% | 8.85% |
| NKTX | NKTX Nkarta Inc. | Manufacturing | 5.07 | -1.36% | 249 M | -1.90 | -2.67 | 20.35 | 4.83 | 2.42% | -15.36% |
| NLS | NLS Nautilus Inc. | Consumer Cyclical | 1.76 | -0.56% | 56 M | -0.50 | -3.34 | 6.05 | 1.23 | -0.56% | 15.03% |
| NLSP | NLSP NLS Pharmaceutics Ltd | Manufacturing | 1.42 | -0.70% | 47 M | -1.30 | 1.88 | 0.33 | 4.41% | 10.08% | |
| NLTX | NLTX Neoleukin Therapeutics Inc. | Manufacturing | 0.61 | 0.05% | 25 M | -0.50 | -1.07 | 3.84 | 0.38 | 8.48% | 19.86% |
| NLY | NLY Annaly Capital Management Inc | Real Estate | 22.79 | 2.38% | 10,485 M | 2.80 | 8.06 | 31.76 | 15.11 | 1.47% | 8.11% |
| NM | NM Navios Maritime Holdings Inc. | Industrials | 1.86 | 2.20% | 42 M | 0.60 | 3.16 | 4.78 | 1.53 | 1.64% | 6.29% |
| NMG | NMG Nouveau Monde Graphite Inc | Mining, Quarrying, and Oil and Gas Extraction | 5.05 | 2.85% | 272 M | -6.80 | -0.74 | 7.76 | 3.38 | 5.43% | 32.20% |
| NMIH | NMIH NMI Holdings Inc | Financial Services | 23.35 | 4.19% | 1,833 M | 6.90 | 3.29 | 27.25 | 15.33 | 5.85% | 11.72% |
| NMRD | NMRD Nemaura Medical Inc. | Healthcare | 2.86 | 8.33% | 56 M | -3.30 | -0.64 | 4.58 | 1.50 | 68.24% | 66.56% |
| NMRK | NMRK Newmark Group Inc. | Real Estate | 8.72 | 1.04% | 1,543 M | 7.80 | 1.19 | 18.43 | 7.42 | 0.00% | 9.41% |
| NNA | NNA Navios Maritime Acquisition Corporation | Industrials | 3.48 | -5.18% | 62 M | -6.00 | -0.62 | ||||
| NNI | NNI Nelnet Inc. | Financial Services | 94.87 | 0.68% | 3,478 M | 6.90 | 13.43 | 99.49 | 72.94 | 4.15% | 4.54% |
| NNN | NNN National Retail Properties | Real Estate | 47.31 | 0.28% | 8,429 M | 26.90 | 1.75 | 48.76 | 38.05 | 1.26% | 3.39% |
| NNOX | NNOX Nano X Imaging Ltd | Manufacturing | 8.97 | 0.79% | 461 M | -5.80 | -1.60 | 16.44 | 6.41 | 2.51% | 21.54% |
| NNVC | NNVC NanoViricides Inc. | Healthcare | 1.45 | 0.00% | 16 M | -2.30 | -0.62 | 3.88 | 1.04 | 5.84% | 30.63% |
| NOA | NOA North American Construction Group Ltd. (no par) | 14.73 | 0.75% | 385 M | 9.70 | 1.55 | 16.12 | 9.20 | 1.73% | 10.17% | |
| NOG | NOG Northern Oil and Gas Inc. | Energy | 33.32 | 3.77% | 2,019 M | -90.40 | 9.97 | 39.10 | 21.45 | 4.81% | 8.11% |
| NOMD | NOMD Nomad Foods Limited | Consumer Defensive | 17.17 | -1.55% | 3,022 M | 12.10 | 1.44 | 26.79 | 12.50 | 0.59% | -0.41% |
| NOTV | NOTV Inotiv Inc | Manufacturing | 6.80 | -0.29% | 174 M | -0.50 | -3.73 | 42.63 | 3.65 | 8.63% | 37.65% |
| NOV | NOV National Oilwell Varco Inc. | Energy | 24.80 | 1.89% | 9,192 M | 1,140.50 | 0.03 | 24.82 | 13.98 | 10.17% | 18.72% |
| NOVA | NOVA Sunnova Energy International Inc | Utilities | 18.11 | -2.84% | 2,315 M | -15.90 | -1.29 | 31.47 | 12.47 | -4.98% | 0.56% |
| NOVN | NOVN Novan Inc. | Healthcare | 1.40 | -1.41% | 33 M | -0.70 | -1.84 | 4.36 | 0.79 | 19.66% | -4.11% |
| NOVT | NOVT Novanta Inc. | Technology | 161.40 | 3.97% | 5,549 M | 76.70 | 2.04 | 162.48 | 110.84 | 7.13% | 18.79% |
| NOW | NOW ServiceNow Inc. | Technology | 463.07 | 3.19% | 89,569 M | 446.90 | 1.00 | 621.41 | 337.00 | 8.09% | 19.26% |
| NP | NP Neenah Inc. | Basic Materials | 32.00 | -4.39% | 537 M | -20.50 | -1.64 | 47.82 | 31.05 | ||
| NPK | NPK National Presto Industries Inc. | Industrials | 72.67 | 1.34% | 506 M | 23.20 | 3.06 | 84.45 | 59.99 | 3.73% | 6.15% |
| NPO | NPO EnPro Industries Inc | Industrials | 115.77 | 0.49% | 2,439 M | 13.50 | 8.63 | 127.67 | 76.14 | 3.91% | 6.51% |
| NR | NR Newpark Resources Inc. | Energy | 4.37 | -4.38% | 431 M | -13.50 | -0.35 | 4.91 | 2.39 | -6.22% | 5.30% |
| NRBO | NRBO NeuroBo Pharmaceuticals Inc. | Manufacturing | 0.80 | -2.71% | 15 M | -0.10 | -15.62 | 63.85 | 0.55 | 12.92% | 11.74% |
| NRC | NRC National Research Corporation | Healthcare | 45.18 | 1.16% | 1,086 M | 32.10 | 1.39 | 45.34 | 30.93 | 3.77% | 21.13% |
| NRDY | NRDY Nerdy Inc | Manufacturing | 2.69 | 0.75% | 249 M | -23.80 | -0.10 | 5.61 | 1.59 | -3.24% | 19.56% |
| NREF | NREF NexPoint Real Estate Finance Inc | Finance and Insurance | 19.00 | -1.55% | 278 M | 12.10 | 2.09 | 25.98 | 14.16 | 5.50% | 19.57% |
| NRG | NRG NRG Energy Inc. | Utilities | 33.49 | 1.03% | 7,580 M | 4.10 | 7.88 | 47.82 | 30.64 | 7.93% | 5.25% |
| NRIM | NRIM Northrim BanCorp Inc | Financial Services | 52.69 | -0.04% | 301 M | 10.40 | 5.15 | 56.77 | 38.42 | -0.57% | -3.45% |
| NRIX | NRIX Nurix Therapeutics Inc. | Manufacturing | 12.10 | -2.89% | 601 M | -3.40 | -3.71 | 20.20 | 7.52 | -0.82% | 10.20% |
| NRZ | NRZ New Residential Investment Corp. | Real Estate | 10.89 | -0.18% | 4,785 M | 4.60 | 11.75 | 8.18 | |||
| NS | NS Nustar Energy L.P. | Energy | 17.19 | 0.35% | 1,902 M | 46.70 | 0.37 | 18.05 | 12.80 | 2.50% | 7.44% |
| NSA | NSA National Storage Affiliates Trust of Beneficial Interest | Real Estate | 39.65 | 2.56% | 3,506 M | 40.00 | 0.94 | 67.44 | 34.90 | 4.89% | 9.77% |
| NSC | NSC Norfolk Southern Corporation | Industrials | 241.18 | -0.74% | 59,240 M | 18.90 | 13.67 | 291.55 | 203.65 | -3.48% | -2.13% |
| NSEC | NSEC National Security Group Inc. | Financial Services | 16.36 | 0.15% | 41 M | 51.10 | 0.32 | 16.42 | 15.29 | ||
| NSIT | NSIT Insight Enterprises Inc. | Technology | 111.96 | 0.14% | 3,871 M | 15.50 | 7.58 | 112.74 | 81.11 | 2.16% | 11.66% |
| NSP | NSP Insperity Inc. | Industrials | 111.54 | 0.64% | 4,361 M | 29.60 | 3.94 | 121.75 | 83.94 | -0.12% | -1.81% |
| NSSC | NSSC NAPCO Security Technologies Inc. | Industrials | 29.51 | -2.74% | 1,101 M | 62.00 | 0.49 | 31.48 | 15.39 | 0.99% | 7.39% |
| NSTG | NSTG NanoString Technologies Inc. | Healthcare | 10.39 | -0.86% | 483 M | -3.50 | -3.14 | 41.00 | 4.37 | 4.32% | 30.36% |
| NTAP | NTAP NetApp Inc. | Technology | 65.79 | -0.87% | 14,413 M | 10.20 | 4.27 | 92.40 | 58.08 | 1.98% | 9.54% |
| NTB | NTB Bank of N.T. Butterfield & Son Limited (The) Voting | Financial Services | 30.64 | 0.33% | 1,555 M | 8.20 | 3.89 | 41.69 | 28.67 | 0.20% | 2.78% |
| NTCT | NTCT NetScout Systems Inc. | Technology | 36.06 | 13.93% | 2,294 M | 47.40 | 0.69 | 38.02 | 28.69 | 17.65% | 10.92% |
| NTGR | NTGR NETGEAR Inc. | Technology | 19.71 | -2.52% | 576 M | -9.40 | -2.18 | 29.24 | 17.40 | -0.81% | 8.83% |
| NTLA | NTLA Intellia Therapeutics Inc. | Healthcare | 38.63 | -1.00% | 3,322 M | -6.10 | -5.87 | 104.87 | 32.44 | 16.01% | 10.72% |
| NTNX | NTNX Nutanix Inc. | Technology | 28.49 | 0.14% | 6,662 M | -13.40 | -3.65 | 33.73 | 13.44 | 8.49% | 9.37% |
| NTR | NTR Nutrien Ltd. | Basic Materials | 81.73 | 3.16% | 40,944 M | 5.60 | 14.08 | 117.25 | 67.85 | 7.22% | 11.91% |
| NTRA | NTRA Natera Inc. | Healthcare | 42.76 | 1.81% | 4,682 M | -7.60 | -5.69 | 74.82 | 26.10 | 7.65% | 6.45% |
| NTRS | NTRS Northern Trust Corporation | Financial Services | 96.94 | 2.75% | 19,753 M | 15.40 | 7.36 | 127.90 | 76.15 | 7.16% | 9.55% |
| NTST | NTST Netstreit Corp | Real Estate and Rental and Leasing | 19.71 | 1.08% | 1,059 M | 121.80 | 0.16 | 23.72 | 17.07 | 0.61% | 7.53% |
| NUE | NUE Nucor Corporation | Basic Materials | 169.82 | 8.39% | 39,515 M | 4.90 | 31.88 | 187.90 | 96.69 | 12.61% | 28.84% |
| NURO | NURO NeuroMetrix Inc. | Healthcare | 1.84 | -7.95% | 15 M | -2.60 | -0.69 | 5.89 | 1.33 | 6.67% | 23.49% |
| NUS | NUS Nu Skin Enterprises Inc. | Consumer Defensive | 42.91 | -1.96% | 2,164 M | 56.20 | 0.75 | 56.76 | 29.96 | 5.56% | 1.78% |
| NUVA | NUVA NuVasive Inc. | Healthcare | 44.95 | -0.88% | 2,385 M | -109.80 | -0.40 | 60.47 | 35.17 | 2.39% | 9.00% |
| NUVB | NUVB Nuvation Bio Inc | Manufacturing | 2.43 | 4.74% | 513 M | -4.70 | -0.50 | 6.23 | 1.59 | 7.05% | 26.56% |
| NUVL | NUVL Nuvel Holdings, Inc. | Professional, Scientific, and Technical Services | 33.08 | -1.31% | 1,845 M | -30.30 | -1.51 | 40.43 | 7.09 | 1.07% | 11.08% |
| NUWE | NUWE Nuwellis Inc | Manufacturing | 8.02 | -3.95% | 4 M | -0.10 | -161.00 | 185.00 | 6.08 | 5.80% | -25.19% |
| NUZE | NUZE Nuzee Inc | Manufacturing | 11.40 | 4.01% | 7 M | -0.50 | -0.67 | 99.05 | 7.70 | -20.50% | 31.79% |
| NVAX | NVAX Novavax Inc. | Healthcare | 10.98 | -1.17% | 982 M | -0.70 | -17.20 | 101.39 | 8.75 | -5.51% | 6.81% |
| NVCR | NVCR NovoCure Limited | 90.05 | -0.12% | 9,200 M | -114.30 | -0.77 | 120.03 | 56.39 | 2.29% | 22.77% | |
| NVDA | NVDA NVIDIA Corporation | Technology | 198.02 | 2.48% | 473,919 M | 81.70 | 3.10 | 289.46 | 108.13 | 18.12% | 35.50% |
| NVEE | NVEE NV5 Global Inc. | Industrials | 132.32 | -1.63% | 2,108 M | 36.20 | 3.90 | 154.97 | 97.58 | -1.17% | 0.00% |
| NVEI | NVEI Nuvei Corporation | Information | 34.08 | 2.31% | 4,814 M | 84.20 | 0.41 | 79.13 | 23.71 | 8.12% | 34.12% |
| NVGS | NVGS Navigator Holdings Ltd. (Marshall Islands) | Industrials | 12.63 | -0.32% | 980 M | -33.00 | -0.35 | 15.21 | 8.46 | 4.55% | 5.60% |
| NVIV | NVIV InVivo Therapeutics Holdings Corp. | Healthcare | 2.29 | -7.29% | 5 M | -0.30 | -7.92 | 13.77 | 1.61 | -3.78% | -2.55% |
| NVNO | NVNO enVVeno Medical Corporation | Manufacturing | 4.90 | 0.62% | 46 M | -1.90 | -2.58 | 7.93 | 3.35 | 0.82% | -3.92% |
| NVOS | NVOS Novo Integrated Sciences Inc | Healthcare | 0.14 | 0.28% | 8 M | -0.30 | -0.45 | 3.32 | 0.10 | 34.19% | -29.94% |
| NVR | NVR NVR Inc. | Consumer Cyclical | 5,112.22 | 0.85% | 16,105 M | 11.20 | 480.15 | 5,569.80 | 3,576.01 | 3.72% | 10.83% |
| NVST | NVST Envista Holdings Corporation | Medical Instruments & Supplies | 37.84 | 0.48% | 6,023 M | 25.90 | 1.57 | 52.03 | 31.67 | 4.67% | 12.38% |
| NVT | NVT nVent Electric plc | Technology | 38.98 | 0.57% | 6,464 M | 21.10 | 1.85 | 40.52 | 29.19 | 1.46% | 1.33% |
| NVTA | NVTA Invitae Corporation | Healthcare | 2.46 | -3.91% | 639 M | -0.20 | -13.84 | 12.04 | 1.67 | 1.65% | 32.26% |
| NVTS | NVTS Navitas Semiconductor Corp | Manufacturing | 5.01 | 0.60% | 743 M | -3.00 | -0.53 | 12.30 | 3.11 | 17.61% | 42.74% |
| NVVE | NVVE Nuvve Holding Corp | Manufacturing | 1.58 | 18.80% | 33 M | -0.40 | -4.04 | 10.25 | 0.44 | 36.21% | 135.82% |
| NWBI | NWBI Northwest Bancshares Inc. | Financial Services | 13.42 | 0.07% | 1,747 M | 13.40 | 1.01 | 15.35 | 12.04 | -2.33% | -4.01% |
| NWL | NWL Newell Brands Inc. | Consumer Defensive | 15.82 | 0.44% | 6,514 M | 11.90 | 1.34 | 26.45 | 12.25 | 6.68% | 20.95% |
| NWLI | NWLI National Western Life Group Inc. | Financial Services | 272.74 | 1.51% | 977 M | 8.10 | 33.23 | 309.25 | 166.94 | 4.10% | -2.94% |
| NWN | NWN Northwest Natural Holding Company | Utilities | 49.45 | 0.49% | 1,732 M | 18.80 | 2.59 | 57.63 | 42.37 | 1.96% | 3.91% |
| NWPX | NWPX Northwest Pipe Company | Industrials | 36.16 | 1.49% | 356 M | 14.00 | 2.57 | 37.62 | 24.30 | 8.10% | 7.30% |
| NWS | NWS News Corporation | Consumer Cyclical | 21.01 | 0.72% | 11,461 M | 23.70 | 0.80 | 24.16 | 15.15 | 10.23% | 13.94% |
| NX | NX Quanex Building Products Corporation | Basic Materials | 24.50 | 0.99% | 800 M | 9.10 | 2.56 | 25.94 | 18.00 | 2.38% | 3.46% |
| NXE | NXE Nexgen Energy Ltd. | Basic Materials | 4.61 | -1.50% | 2,241 M | -62.50 | -0.08 | 6.56 | 3.39 | 3.36% | 4.06% |
| NXPI | NXPI NXP Semiconductors N.V. | Technology | 180.02 | 3.40% | 44,874 M | 17.30 | 10.13 | 211.83 | 132.08 | 9.10% | 13.92% |
| NXRT | NXRT NexPoint Residential Trust Inc. | Real Estate | 48.58 | 3.49% | 1,168 M | 44.80 | 1.04 | 95.04 | 38.67 | 8.36% | 11.63% |
| NXST | NXST Nexstar Media Group Inc. | Consumer Cyclical | 196.24 | 2.23% | 7,043 M | 7.50 | 25.70 | 204.62 | 151.01 | 7.67% | 12.12% |
| NXTC | NXTC NextCure Inc. | Healthcare | 1.61 | -8.00% | 48 M | -0.70 | -2.68 | 5.74 | 1.16 | -5.85% | 14.18% |
| NXTD | NXTD NXT-ID Inc. | Industrials | 2.42 | -5.10% | 22 M | -1.20 | 3.19 | 2.10 | |||
| NXTP | NXTP NextPlay Technologies Inc | Retail Trade | 2.43 | 5.19% | 15 M | -0.30 | -0.23 | 2.78 | 0.11 | 4.29% | 2022.27% |
| NYC | NYC New York City REIT Inc. Class A | Real Estate and Rental and Leasing | 12.36 | -2.91% | 26 M | -0.70 | -2.90 | 15.70 | 1.58 | -12.34% | 598.31% |
| NYCB | NYCB New York Community Bancorp Inc. | Financial Services | 9.83 | 0.10% | 6,600 M | 7.80 | 1.26 | 11.88 | 8.17 | 4.57% | 14.30% |
| NYMT | NYMT New York Mortgage Trust Inc. | Real Estate | 3.05 | 0.99% | 1,113 M | -4.20 | -0.71 | 3.79 | 2.07 | 4.45% | 19.14% |
| NYT | NYT New York Times Company (The) | Consumer Cyclical | 34.61 | 0.52% | 5,679 M | 33.00 | 1.04 | 47.67 | 27.59 | 5.49% | 6.62% |
| O | O Realty Income Corporation | Real Estate | 67.97 | 0.98% | 44,303 M | 66.90 | 1.08 | 75.40 | 55.50 | 4.07% | 7.16% |
| OBLG | OBLG Oblong Inc | Information | 2.28 | 1.79% | 4 M | -0.20 | -0.76 | 14.48 | 1.64 | -1.94% | 29.25% |
| OBNK | OBNK Origin Bancorp Inc. | Financial Services | 38.96 | 0.49% | 1,183 M | 10.90 | 3.55 | 47.28 | 35.36 | 1.80% | 6.16% |
| OBSV | OBSV ObsEva SA | Healthcare | 0.21 | 6.97% | 20 M | -0.20 | -0.92 | 2.14 | 0.13 | 8.14% | 42.97% |
| OBT | OBT Orange County Bancorp Inc | Management of Companies and Enterprises | 48.00 | -1.23% | 271 M | 13.00 | 3.70 | 48.73 | 32.31 | 1.07% | 3.05% |
| OC | OC Owens Corning Inc New | Basic Materials | 91.69 | -0.19% | 8,384 M | 6.60 | 13.70 | 101.12 | 72.97 | 5.77% | 7.49% |
| OCFC | OCFC OceanFirst Financial Corp. | Financial Services | 23.35 | 2.14% | 1,346 M | 9.60 | 1.91 | 24.02 | 18.24 | 12.31% | 9.88% |
| OCG | OCG Oriental Culture Holding Ltd | Retail Trade | 0.71 | -0.03% | 15 M | 2.00 | 5.49 | 0.45 | -1.40% | 41.59% | |
| OCN | OCN Ocwen Financial Corporation | Financial Services | 33.30 | -0.51% | 260 M | 3.20 | 11.54 | 37.68 | 17.76 | -4.75% | 8.89% |
| OCSL | OCSL Oaktree Specialty Lending Corporation | Financial Services | 20.09 | 0.70% | 1,566 M | 44.00 | 0.16 | 21.29 | 5.86 | 187.82% | 192.43% |
| OCUL | OCUL Ocular Therapeutix Inc. | Healthcare | 3.89 | 0.26% | 301 M | -3.90 | -0.76 | 6.53 | 2.57 | -5.35% | 38.43% |
| ODC | ODC Oil-Dri Corporation Of America | Basic Materials | 35.05 | 0.31% | 249 M | 23.40 | 0.84 | 35.85 | 22.14 | -0.71% | 4.50% |
| ODFL | ODFL Old Dominion Freight Line Inc. | Industrials | 319.25 | -0.41% | 35,454 M | 27.70 | 11.76 | 333.71 | 231.31 | 2.74% | 12.50% |
| ODP | ODP Office Depot Inc. | Consumer Cyclical | 51.47 | 0.55% | 2,303 M | -23.60 | -2.37 | 52.19 | 28.85 | 4.66% | 13.02% |
| ODT | ODT Odonate Therapeutics Inc. | Healthcare | 1.12 | 0.00% | 46 M | -0.50 | -2.69 | ||||
| OEC | OEC Orion Engineered Carbons S.A | Basic Materials | 20.06 | 0.35% | 1,202 M | 13.00 | 1.56 | 20.63 | 12.87 | 2.66% | 12.63% |
| OESX | OESX Orion Energy Systems Inc. | Technology | 1.65 | -3.51% | 53 M | -11.20 | -0.16 | 3.42 | 1.41 | -10.33% | -9.34% |
| OFC | OFC Corporate Office Properties Trust | Real Estate | 27.90 | -0.68% | 3,175 M | 23.50 | 1.22 | 29.64 | 22.22 | 0.90% | 7.56% |
| OFG | OFG OFG Bancorp | Financial Services | 27.67 | 1.47% | 1,300 M | 8.80 | 3.16 | 29.85 | 24.39 | 1.36% | 0.40% |
| OFIX | OFIX Orthofix Medical Inc. | Healthcare | 21.42 | 3.98% | 739 M | -9.10 | -2.28 | 36.13 | 13.76 | 11.16% | 4.34% |
| OFS | OFS OFS Capital Corporation | Financial Services | 10.01 | -0.65% | 134 M | 19.90 | 0.52 | 13.47 | 7.54 | -0.30% | -1.38% |
| OGEN | OGEN Oragenics Inc. | Healthcare | 6.41 | -3.75% | 14 M | -0.90 | -0.13 | 8.23 | 0.10 | 4370.01% | 5998.95% |
| OHI | OHI Omega Healthcare Investors Inc. | Real Estate | 28.65 | 1.52% | 6,751 M | 16.60 | 1.75 | 33.71 | 24.81 | 2.25% | 2.50% |
| OI | OI Owens-Illinois Inc. | Consumer Cyclical | 19.04 | 1.12% | 2,910 M | 4.90 | 3.95 | 19.92 | 11.51 | 2.26% | 14.91% |
| OII | OII Oceaneering International Inc. | Energy | 20.49 | 3.48% | 1,909 M | -54.50 | -0.36 | 20.51 | 7.25 | 10.34% | 17.15% |
| OIS | OIS Oil States International Inc. | Energy | 8.55 | -0.35% | 534 M | -15.70 | -0.54 | 9.02 | 3.51 | 2.89% | 14.61% |
| OKE | OKE ONEOK Inc. | Energy | 69.54 | 0.72% | 31,068 M | 19.40 | 3.61 | 75.07 | 50.50 | -0.09% | 5.84% |
| OKTA | OKTA Okta Inc. | Technology | 69.99 | 2.99% | 11,005 M | -12.10 | -5.90 | 203.79 | 44.12 | 3.43% | 2.43% |
| OLED | OLED Universal Display Corporation | Technology | 132.11 | 0.53% | 6,183 M | 33.10 | 4.00 | 176.41 | 89.41 | 3.24% | 22.28% |
| OLLI | OLLI Ollie's Bargain Outlet Holdings Inc. | Consumer Defensive | 53.73 | -1.00% | 3,328 M | 35.90 | 1.50 | 72.27 | 37.67 | 4.59% | 14.71% |
| OLMA | OLMA Olema Pharmaceuticals Inc | Manufacturing | 4.74 | -4.44% | 201 M | -2.00 | -2.51 | 7.41 | 2.00 | 0.64% | 93.47% |
| OLO | OLO DB Crude Oil Long Exchange Traded Notes due June 1 2038 | 7.69 | -3.15% | 1,257 M | -35.30 | -0.24 | 19.30 | 5.74 | 7.85% | 23.04% | |
| OLPX | OLPX Olaplex Holdings Inc | Manufacturing | 5.91 | 1.72% | 3,817 M | 15.00 | 0.44 | 22.35 | 3.80 | 0.00% | 13.44% |
| OM | OM Outset Medical Inc. | Manufacturing | 28.38 | 0.04% | 1,358 M | -7.80 | -3.42 | 48.71 | 11.41 | 5.11% | 9.91% |
| OMCL | OMCL Omnicell Inc. | Technology | 55.80 | 2.48% | 2,364 M | 57.20 | 1.10 | 159.57 | 46.11 | -0.14% | 10.67% |
| OMEX | OMEX Odyssey Marine Exploration Inc. | Industrials | 3.13 | 1.46% | 58 M | -2.70 | -1.13 | 7.39 | 2.29 | -2.95% | -19.46% |
| OMF | OMF OneMain Holdings Inc. | Financial Services | 42.83 | -0.09% | 5,040 M | 5.50 | 7.62 | 55.22 | 28.77 | 11.57% | 28.58% |
| OMGA | OMGA Omega Therapeutics Inc | Professional, Scientific, and Technical Services | 7.76 | 0.13% | 374 M | -6.70 | -1.94 | 14.31 | 1.98 | 12.63% | 35.90% |
| OMI | OMI Owens & Minor Inc. | Healthcare | 20.45 | 3.49% | 1,484 M | 12.60 | 1.65 | 47.24 | 14.10 | 0.44% | 4.71% |
| ON | ON ON Semiconductor Corporation | Technology | 73.68 | 2.60% | 30,304 M | 18.40 | 3.98 | 77.28 | 44.76 | 16.05% | 18.13% |
| ONB | ONB Old National Bancorp | Financial Services | 17.14 | 0.88% | 4,988 M | 17.10 | 1.06 | 20.19 | 14.22 | -3.71% | -4.67% |
| ONDS | ONDS ONDAS HOLDINGS INC | Manufacturing | 1.98 | 6.45% | 83 M | -2.00 | -0.93 | 8.30 | 1.38 | 11.24% | 24.53% |
| ONEM | ONEM 1Life Healthcare Inc. | Manufacturing | 15.98 | -0.68% | 3,286 M | -7.90 | -2.02 | 17.55 | 5.94 | -1.24% | -4.37% |
| ONON | ONON On Holding AG | Manufacturing | 22.23 | 0.09% | 6,886 M | -49.50 | -0.37 | 31.29 | 15.44 | 7.91% | 29.55% |
| ONTF | ONTF ON24 Inc | Information | 9.21 | 0.11% | 426 M | -7.60 | -1.16 | 16.83 | 6.95 | 5.74% | 6.72% |
| ONTO | ONTO Onto Innovation Inc. | Manufacturing | 80.51 | 2.38% | 3,870 M | 19.30 | 4.12 | 97.93 | 56.02 | 8.84% | 18.24% |
| ONTX | ONTX Onconova Therapeutics Inc. | Healthcare | 0.87 | 3.33% | 18 M | -1.10 | -0.81 | 2.06 | 0.62 | 1.08% | 34.02% |
| OOMA | OOMA Ooma Inc. | Communication Services | 14.54 | 0.97% | 350 M | -108.10 | -0.03 | 18.32 | 10.82 | 2.68% | 6.75% |
| OPBK | OPBK OP Bancorp | Financial Services | 11.55 | 3.03% | 167 M | 4.90 | 2.24 | 14.86 | 10.25 | 2.39% | 3.49% |
| OPCH | OPCH Option Care Health Inc. | Retail Trade | 28.75 | 0.63% | 5,104 M | 28.90 | 0.99 | 35.87 | 21.52 | 0.24% | -4.45% |
| OPEN | OPEN Opendoor Technologies Inc | Real Estate and Rental and Leasing | 1.77 | 9.94% | 1,034 M | -0.90 | -1.82 | 11.39 | 0.92 | 18.79% | 52.59% |
| OPGN | OPGN OpGen Inc. | Healthcare | 1.97 | -3.90% | 7 M | -0.10 | -0.93 | 19.40 | 1.82 | -15.45% | -30.14% |
| OPNT | OPNT Opiant Pharmaceuticals Inc. | Healthcare | 20.28 | -1.98% | 108 M | -3.10 | -6.51 | 32.27 | 7.34 | -0.83% | 0.00% |
| OPRT | OPRT Oportun Financial Corp | Finance and Insurance | 6.51 | 6.55% | 195 M | -3.70 | -1.58 | 18.87 | 4.03 | 11.66% | 18.15% |
| OPRX | OPRX OptimizeRx Corporation | Technology | 17.74 | 1.78% | 298 M | -30.90 | -0.58 | 49.24 | 13.33 | 4.35% | 5.60% |
| OPTN | OPTN OptiNose Inc. | Healthcare | 1.73 | -0.57% | 189 M | -1.80 | -0.95 | 4.30 | 1.60 | 0.58% | -6.49% |
| OPTT | OPTT Ocean Power Technologies Inc. | Industrials | 0.71 | -1.29% | 40 M | -1.90 | -0.39 | 1.89 | 0.44 | -6.08% | 57.90% |
| ORC | ORC Orchid Island Capital Inc. | Real Estate | 12.20 | 1.41% | 447 M | -1.20 | -10.05 | 20.35 | 7.95 | 1.24% | 16.19% |
| ORCC | ORCC Owl Rock Capital Corp | Finance and Insurance | 13.06 | 0.77% | 5,108 M | 11.50 | 1.13 | 15.33 | 10.18 | 2.11% | 13.07% |
| ORCL | ORCL Oracle Corporation | Technology | 89.83 | 0.21% | 241,854 M | 28.00 | 2.19 | 99.63 | 60.78 | 4.53% | 9.90% |
| ORGN | ORGN Origen Financial Inc. | Mining, Quarrying, and Oil and Gas Extraction | 5.62 | 0.72% | 803 M | 12.30 | 0.49 | 7.71 | 4.19 | 5.44% | 21.91% |
| ORGO | ORGO Organogenesis Holdings Inc. | Healthcare | 2.56 | 3.23% | 338 M | 5.50 | 0.47 | 9.27 | 2.23 | 0.00% | -4.83% |
| ORI | ORI Old Republic International Corporation | Financial Services | 26.57 | 7.57% | 7,398 M | 9.20 | 2.64 | 27.19 | 20.28 | 12.30% | 10.02% |
| ORIC | ORIC Oric Pharmaceuticals Inc. | Manufacturing | 5.85 | -1.18% | 241 M | -2.90 | -2.31 | 9.93 | 2.36 | -6.10% | -0.68% |
| ORLY | ORLY O'Reilly Automotive Inc. | Consumer Cyclical | 800.63 | 0.02% | 50,004 M | 24.20 | 33.06 | 870.92 | 562.90 | 0.87% | -5.14% |
| ORMP | ORMP Oramed Pharmaceuticals Inc. | Healthcare | 1.93 | -6.31% | 80 M | -2.00 | -0.94 | 13.73 | 1.81 | -8.53% | -83.96% |
| ORN | ORN Orion Group Holdings Inc. Common | Industrials | 2.84 | -3.73% | 90 M | -5.30 | -0.54 | 3.57 | 2.10 | -4.70% | 19.33% |
| OSAT | OSAT Orbsat Corp | Manufacturing | 3.75 | 1.63% | 35 M | -1.20 | |||||
| OSBC | OSBC Old Second Bancorp Inc. | Financial Services | 16.20 | 4.72% | 678 M | 24.20 | 0.71 | 17.80 | 12.89 | 6.09% | 1.00% |
| OSCR | OSCR Oscar Health Inc | Finance and Insurance | 3.27 | 7.21% | 653 M | -1.10 | -2.75 | 10.53 | 2.05 | 10.10% | 32.93% |
| OSG | OSG Overseas Shipholding Group Inc. Class A | Industrials | 3.68 | 1.66% | 304 M | 26.40 | 0.15 | 3.81 | 1.70 | 0.55% | 27.34% |
| OSH | OSH Oak Street Health Inc. | Manufacturing | 29.10 | 4.26% | 6,724 M | -12.80 | -2.27 | 30.89 | 13.29 | 3.56% | 35.29% |
| OSIS | OSIS OSI Systems Inc. | Technology | 95.69 | 7.13% | 1,505 M | 14.60 | 6.22 | 103.17 | 69.31 | 6.18% | 20.33% |
| OSK | OSK Oshkosh Corporation (Holding Company)Common Stock | Industrials | 100.63 | 1.89% | 6,412 M | 70.40 | 1.38 | 117.98 | 69.30 | 9.58% | 14.11% |
| OSMT | OSMT Osmotica Pharmaceuticals plc | Healthcare | 1.11 | -1.77% | 92 M | -0.70 | |||||
| OSPN | OSPN OneSpan Inc. | Technology | 14.00 | 0.86% | 542 M | -21.20 | -0.63 | 16.88 | 8.15 | 6.46% | 25.11% |
| OSTK | OSTK Overstock.com Inc. | Consumer Cyclical | 22.58 | 1.80% | 996 M | 111.30 | 0.21 | 59.46 | 17.05 | 11.78% | 16.63% |
| OSUR | OSUR OraSure Technologies Inc. | Healthcare | 5.19 | 0.39% | 369 M | -8.40 | -0.61 | 9.42 | 2.62 | 3.59% | 7.68% |
| OTEX | OTEX Open Text Corporation | Technology | 33.99 | 2.91% | 8,983 M | 67.00 | 0.55 | 48.46 | 24.91 | 4.39% | 14.68% |
| OTIS | OTIS Otis Worldwide Corporation | Specialty Industrial Machinery | 81.08 | 0.15% | 34,206 M | 27.90 | 2.92 | 86.37 | 62.49 | 1.80% | 3.54% |
| OTLK | OTLK Oncobiologics Inc. | 1.14 | 2.70% | 283 M | -3.50 | -0.33 | 2.12 | 0.68 | -5.00% | 5.56% | |
| OTRK | OTRK Ontrak Inc. | Health Care and Social Assistance | 1.00 | 6.61% | 26 M | -0.20 | -3.38 | 3.59 | 0.34 | -17.40% | 171.90% |
| OTTR | OTTR Otter Tail Corporation | Utilities | 61.93 | -0.47% | 2,581 M | 8.80 | 7.06 | 82.46 | 52.60 | 0.98% | 5.48% |
| OUST | OUST Ouster Inc | Manufacturing | 1.31 | 10.08% | 224 M | -1.70 | -0.72 | 5.00 | 0.76 | 16.96% | 51.80% |
| OUT | OUT OUTFRONT Media Inc. | Real Estate | 19.20 | 2.73% | 3,083 M | 20.50 | 0.92 | 29.36 | 14.97 | 6.67% | 15.80% |
| OVV | OVV Ovintiv Inc | Mining, Quarrying, and Oil and Gas Extraction | 51.57 | 3.14% | 12,465 M | 3.60 | 14.36 | 63.30 | 36.88 | 4.37% | 1.70% |
| OWL | OWL Blue Owl Capital Inc | Finance and Insurance | 12.57 | 1.37% | 5,569 M | -652.10 | 0.04 | 14.70 | 8.06 | 3.71% | 18.58% |
| OXBR | OXBR Oxbridge Re Holdings Limited | Financial Services | 2.14 | 6.47% | 12 M | -12.90 | -0.16 | 7.03 | 1.07 | -4.89% | 78.33% |
| OXM | OXM Oxford Industries Inc. | Consumer Cyclical | 114.41 | 0.10% | 1,783 M | 11.50 | 10.17 | 119.50 | 76.21 | 8.37% | 22.78% |
| OXSQ | OXSQ Oxford Square Capital Corp. | Financial Services | 3.42 | 0.29% | 170 M | -2.90 | -1.16 | 4.29 | 2.82 | 0.00% | 9.62% |
| OXY | OXY Occidental Petroleum Corporation | Energy | 67.09 | 3.98% | 58,561 M | 5.40 | 12.88 | 77.13 | 36.51 | 2.16% | 6.51% |
| OZK | OZK Bank OZK | Financial Services | 44.68 | 2.57% | 5,172 M | 10.10 | 4.39 | 49.46 | 34.79 | 11.28% | 11.53% |
| PAAS | PAAS Pan American Silver Corp. | Basic Materials | 18.80 | -1.78% | 4,005 M | -24.80 | -0.74 | 30.56 | 13.40 | 1.13% | 15.06% |
| PACB | PACB Pacific Biosciences of California Inc. | Healthcare | 11.99 | 3.01% | 2,451 M | -8.30 | -1.34 | 14.20 | 3.85 | 6.20% | 46.58% |
| PACK | PACK Ranpak Holdings Corp Class A | Industrials | 7.21 | 7.77% | 556 M | -15.00 | -0.46 | 28.59 | 2.90 | 11.61% | 24.96% |
| PACW | PACW PacWest Bancorp | Financial Services | 26.10 | 1.08% | 2,976 M | 6.20 | 4.19 | 51.81 | 21.29 | 11.63% | 13.73% |
| PAG | PAG Penske Automotive Group Inc. | Consumer Cyclical | 122.57 | 2.01% | 8,328 M | 6.40 | 18.29 | 131.55 | 88.58 | 6.45% | 6.65% |
| PAGP | PAGP Plains Group Holdings L.P. Class A Shares representing limited partner interests | Energy | 13.46 | 1.36% | 2,578 M | 12.50 | 1.18 | 13.52 | 9.39 | 3.86% | 8.20% |
| PAGS | PAGS PagSeguro Digital Ltd. Class A | Technology | 10.33 | 7.38% | 3,065 M | 11.40 | 0.81 | 23.29 | 7.51 | 15.03% | 18.19% |
| PAHC | PAHC Phibro Animal Health Corporation | Healthcare | 15.29 | 0.53% | 614 M | 13.40 | 1.15 | 22.16 | 11.75 | 0.33% | 14.02% |
| PALI | PALI Palisade Bio Inc | Manufacturing | 2.22 | -3.48% | 43 M | 0.20 | 9.00 | 81.00 | 1.74 | -9.76% | -57.31% |
| PALT | PALT Paltalk Inc | Information | 3.56 | 3.79% | 29 M | -9.30 | -0.33 | 4.44 | 1.28 | 50.85% | 169.70% |
| PANL | PANL Pangaea Logistics Solutions Ltd. | Industrials | 5.73 | -1.88% | 270 M | 3.30 | 1.77 | 7.05 | 3.83 | -0.52% | 11.26% |
| PANW | PANW Palo Alto Networks Inc. | Technology | 159.11 | 4.83% | 45,698 M | -304.80 | -0.91 | 213.63 | 132.22 | 13.08% | 14.02% |
| PAR | PAR PAR Technology Corporation | Technology | 33.22 | 7.33% | 846 M | -10.40 | -3.02 | 47.03 | 20.37 | 7.02% | 27.43% |
| PARR | PARR Par Pacific Holdings Inc. | Energy | 27.88 | 1.83% | 1,659 M | 5.80 | 4.83 | 28.20 | 11.66 | 13.61% | 19.91% |
| PATH | PATH UiPath Inc | Information | 14.56 | 2.68% | 7,939 M | -23.20 | -0.80 | 39.00 | 10.40 | 7.37% | 14.56% |
| PATK | PATK Patrick Industries Inc. | Consumer Cyclical | 68.21 | 0.31% | 1,534 M | 4.70 | 15.59 | 73.48 | 41.75 | 7.25% | 12.56% |
| PAVM | PAVM PAVmed Inc. | Healthcare | 0.48 | 4.35% | 45 M | -0.50 | -1.01 | 2.34 | 0.40 | 4.60% | 0.00% |
| PAX | PAX Patria Investments Ltd | Finance and Insurance | 15.50 | 0.58% | 2,274 M | 32.20 | 0.48 | 19.20 | 12.25 | 2.58% | 11.27% |
| PAY | PAY Paymentus Holdings Inc. Class A | Technology | 8.75 | 2.58% | 1,064 M | 437.50 | 0.02 | 31.29 | 6.75 | 5.04% | 9.24% |
| PAYC | PAYC Paycom Software Inc. | Technology | 321.46 | 2.18% | 19,202 M | 74.70 | 4.31 | 402.78 | 255.82 | 5.47% | 3.59% |
| PAYO | PAYO Payoneer Global Inc | Information | 5.88 | 1.20% | 2,049 M | -198.70 | -0.07 | 8.04 | 3.33 | 0.86% | 7.50% |
| PAYS | PAYS Paysign Inc. | Industrials | 3.33 | 1.22% | 172 M | 217.10 | 0.01 | 3.55 | 1.15 | 7.42% | 29.07% |
| PAYX | PAYX Paychex Inc. | Industrials | 115.10 | -0.45% | 42,759 M | 29.60 | 3.98 | 141.92 | 105.66 | -0.36% | -0.40% |
| PBA | PBA Pembina Pipeline Corp. (Canada) | Energy | 35.85 | 1.21% | 19,614 M | 10.00 | 2.84 | 42.74 | 29.64 | -0.17% | 5.60% |
| PBCT | PBCT People's United Financial Inc. | Financial Services | 19.41 | 0.00% | 9,221 M | 15.30 | 1.41 | 21.98 | 18.88 | ||
| PBF | PBF PBF Energy Inc. Class A | Energy | 45.41 | 3.79% | 6,287 M | 2.30 | 19.77 | 50.86 | 15.41 | 11.41% | 11.35% |
| PBH | PBH Prestige Consumer Healthcare Inc. | Healthcare | 65.62 | 0.32% | 3,280 M | 16.30 | 4.15 | 67.45 | 48.51 | -1.29% | 4.82% |
| PBI | PBI Pitney Bowes Inc. | Industrials | 4.25 | -4.92% | 795 M | 25.30 | 0.18 | 6.17 | 2.30 | 1.19% | 11.84% |
| PBPB | PBPB Potbelly Corporation | Consumer Cyclical | 7.92 | 2.59% | 224 M | -259.00 | -0.04 | 7.94 | 4.31 | 7.17% | 42.19% |
| PBT | PBT Permian Basin Royalty Trust | Energy | 25.12 | -1.87% | 1,179 M | 27.90 | 0.89 | 25.99 | 9.87 | -0.51% | -0.32% |
| PBTS | PBTS Powerbridge Technologies Co. Ltd. | Technology | 0.12 | -2.84% | 1 M | -1.00 | 2.21 | 0.08 | -3.72% | 16.15% | |
| PCAR | PCAR PACCAR Inc. | Industrials | 112.23 | 1.28% | 57,945 M | 13.70 | 7.47 | 112.89 | 77.00 | 14.51% | 13.40% |
| PCH | PCH PotlatchDeltic Corporation | Real Estate | 48.01 | 3.00% | 3,729 M | 8.80 | 5.31 | 58.13 | 39.10 | 8.13% | 9.14% |
| PCOM | PCOM Points International Ltd. | Technology | 24.99 | 0.08% | 373 M | 171.10 | 0.15 | 25.00 | 14.84 | ||
| PCOR | PCOR Procore Technologies Inc | Information | 55.91 | 2.66% | 7,555 M | -31.70 | -1.97 | 70.86 | 40.00 | 11.18% | 18.50% |
| PCRX | PCRX Pacira Pharmaceuticals Inc. | Healthcare | 38.93 | 2.07% | 1,760 M | 88.90 | 0.45 | 82.16 | 35.35 | 5.07% | 0.83% |
| PCT | PCT PureCycle Technologies Inc | Manufacturing | 8.20 | -2.15% | 1,419 M | -14.90 | -0.63 | 10.95 | 4.94 | -3.87% | 21.30% |
| PCTY | PCTY Paylocity Holding Corporation | Technology | 204.99 | 5.57% | 11,014 M | 126.30 | 1.63 | 276.88 | 152.01 | 4.78% | 5.52% |
| PCVX | PCVX Vaxcyte Inc. | Manufacturing | 46.89 | 0.43% | 3,564 M | -15.30 | -2.95 | 49.31 | 16.86 | 6.21% | -2.21% |
| PCYG | PCYG Park City Group Inc. | Technology | 5.71 | 0.00% | 116 M | 29.00 | 0.20 | 10.68 | 4.06 | 3.25% | 15.35% |
| PCYO | PCYO Pure Cycle Corporation | Utilities | 9.21 | -1.60% | 213 M | 26.20 | 0.39 | 13.15 | 7.77 | 2.22% | -12.12% |
| PD | PD PagerDuty Inc. | Technology | 28.37 | 3.77% | 2,386 M | -19.10 | -1.47 | 38.75 | 19.51 | 7.54% | 6.81% |
| PDCE | PDCE PDC Energy Inc. | Energy | 70.60 | 2.65% | 6,328 M | 3.50 | 19.77 | 89.22 | 51.72 | 5.28% | 11.22% |
| PDCO | PDCO Patterson Companies Inc. | Healthcare | 30.53 | 1.26% | 2,853 M | 14.60 | 1.99 | 35.29 | 23.87 | 7.09% | 8.92% |
| PDEX | PDEX Pro-Dex Inc. | Healthcare | 17.40 | 2.47% | 61 M | 16.50 | 1.07 | 26.51 | 12.40 | 4.04% | 9.43% |
| PDFS | PDFS PDF Solutions Inc. | Technology | 32.45 | 0.06% | 1,186 M | -107.10 | -0.29 | 32.70 | 19.34 | 8.09% | 13.78% |
| PDM | PDM Piedmont Office Realty Trust Inc. Class A | Real Estate | 10.18 | -0.29% | 1,227 M | 31.60 | 0.32 | 18.31 | 8.72 | 3.56% | 11.01% |
| PDS | PDS Precision Drilling Corporation | Energy | 82.51 | -2.05% | 1,118 M | -23.30 | -4.00 | 87.36 | 41.63 | -2.39% | 7.57% |
| PDSB | PDSB PDS Biotechnology Corporation | Healthcare | 9.35 | -2.81% | 271 M | -9.30 | -1.01 | 13.65 | 2.89 | 2.97% | -29.17% |
| PEAK | PEAK Healthpeak Properties | REIT-Healthcare Facilities | 27.29 | 0.78% | 14,621 M | 28.40 | 0.97 | 35.72 | 21.41 | 2.56% | 8.86% |
| PEB | PEB Pebblebrook Hotel Trust of Beneficial Interest | Real Estate | 15.56 | 1.04% | 1,993 M | -14.50 | -1.03 | 26.14 | 12.54 | 8.81% | 16.21% |
| PEBO | PEBO Peoples Bancorp Inc. | Financial Services | 28.91 | 0.52% | 823 M | 7.40 | 3.66 | 33.33 | 25.63 | 3.36% | 2.34% |
| PECO | PECO Phillips Edison & Company Inc | Finance and Insurance | 32.68 | -0.09% | 3,827 M | 136.20 | 0.25 | 36.31 | 27.07 | 0.86% | 2.64% |
| PEGA | PEGA Pegasystems Inc. | Technology | 38.54 | 2.36% | 3,160 M | -7.70 | -5.10 | 102.50 | 29.05 | 1.10% | 12.56% |
| PEI | PEI Pennsylvania Real Estate Investment Trust | Real Estate | 2.39 | -0.42% | 14 M | -0.10 | -31.64 | 15.45 | 2.30 | ||
| PEN | PEN Penumbra Inc. | Healthcare | 244.58 | 2.39% | 9,252 M | -306.40 | -0.82 | 253.22 | 114.87 | 2.05% | 9.94% |
| PENN | PENN Penn National Gaming Inc. | Consumer Cyclical | 34.26 | 0.88% | 5,302 M | 24.20 | 1.52 | 51.72 | 25.49 | 7.87% | 15.35% |
| PERI | PERI Perion Network Ltd | Technology | 32.21 | -0.89% | 1,440 M | 18.40 | 1.84 | 32.78 | 16.41 | 12.90% | 27.31% |
| PESI | PESI Perma-Fix Environmental Services Inc. | Industrials | 3.89 | 0.00% | 52 M | -10.60 | -0.36 | 6.15 | 3.20 | -1.52% | 10.20% |
| PETQ | PETQ PetIQ Inc. | Healthcare | 11.48 | 0.79% | 320 M | -5.70 | -1.90 | 25.40 | 6.66 | 3.70% | 24.51% |
| PETS | PETS PetMed Express Inc. | Consumer Defensive | 21.15 | 2.12% | 430 M | 25.40 | 0.78 | 29.53 | 17.08 | 18.29% | 19.49% |
| PFBC | PFBC Preferred Bank | Financial Services | 69.00 | -0.19% | 1,002 M | 9.00 | 7.90 | 81.97 | 64.10 | 0.10% | -7.53% |
| PFC | PFC Premier Financial Corp | Finance and Insurance | 24.22 | 2.02% | 966 M | 9.70 | 2.84 | 32.89 | 23.45 | -9.59% | -10.20% |
| PFG | PFG Principal Financial Group Inc | Financial Services | 92.26 | 1.73% | 21,965 M | 4.30 | 20.93 | 96.17 | 61.05 | 6.16% | 9.94% |
| PFGC | PFGC Performance Food Group Company | Consumer Defensive | 60.42 | 0.80% | 9,312 M | 45.20 | 1.32 | 62.00 | 38.23 | 3.23% | 3.48% |
| PFHD | PFHD Professional Holding Corp | Financial Services | 28.12 | 0.57% | 389 M | 18.30 | 1.63 | 31.25 | 18.67 | 1.22% | 1.37% |
| PFLT | PFLT PennantPark Floating Rate Capital Ltd. | Financial Services | 10.70 | -0.09% | 485 M | 131.20 | 0.09 | 14.38 | 8.84 | -8.55% | -2.55% |
| PFS | PFS Provident Financial Services Inc | Financial Services | 22.39 | 0.31% | 1,688 M | 10.30 | 2.18 | 25.61 | 19.18 | 1.68% | 4.82% |
| PFSI | PFSI PennyMac Financial Services Inc. - Ordinary Shares | Financial Services | 65.85 | 2.47% | 3,213 M | 6.20 | 11.05 | 66.02 | 38.53 | 5.21% | 16.22% |
| PG | PG Procter & Gamble Company (The) | Consumer Defensive | 141.15 | -0.40% | 334,574 M | 24.70 | 5.95 | 164.98 | 122.18 | -0.89% | -6.87% |
| PGC | PGC Peapack-Gladstone Financial Corporation | Financial Services | 35.42 | 0.31% | 633 M | 9.70 | 3.74 | 42.19 | 27.71 | -0.03% | -4.84% |
| PGEN | PGEN Precigen Inc. | Professional, Scientific, and Technical Services | 1.62 | -1.82% | 456 M | 18.10 | 0.12 | 2.90 | 1.12 | -16.06% | 6.58% |
| PGR | PGR Progressive Corporation (The) | Financial Services | 134.91 | -0.41% | 75,576 M | 90.20 | 1.43 | 136.37 | 100.81 | 7.14% | 4.01% |
| PGRE | PGRE Paramount Group Inc. | Real Estate | 6.19 | 0.32% | 1,345 M | 337.40 | 0.02 | 11.54 | 5.48 | 2.65% | 4.21% |
| PGTI | PGTI PGT Innovations Inc. | Basic Materials | 20.67 | 2.12% | 1,200 M | 11.70 | 1.71 | 23.81 | 15.42 | 7.04% | 15.09% |
| PH | PH Parker-Hannifin Corporation | Industrials | 314.41 | 1.36% | 40,151 M | 32.40 | 9.75 | 340.00 | 230.44 | 5.57% | 8.04% |
| PHAS | PHAS PhaseBio Pharmaceuticals Inc. | Healthcare | 0.07 | -26.21% | 5 M | 0.00 | 2.10 | 0.07 | |||
| PHAT | PHAT Phathom Pharmaceuticals Inc. | Manufacturing | 11.58 | 8.94% | 400 M | -1.90 | -4.67 | 19.95 | 6.10 | 38.68% | 3.21% |
| PHCF | PHCF Puhui Wealth Investment Management Co. Ltd. | Financial Services | 2.65 | -2.21% | 32 M | -1.00 | 10.20 | 2.40 | -9.25% | -1.14% | |
| PHGE | PHGE BiomX Inc | Manufacturing | 0.34 | -3.63% | 11 M | -0.30 | -1.11 | 2.14 | 0.13 | 34.07% | 82.11% |
| PHIO | PHIO RXi Pharmaceuticals | 6.85 | 12.98% | 7 M | -0.60 | -0.90 | 7.09 | 0.33 | 1137.01% | 1740.89% | |
| PHM | PHM PulteGroup Inc. | Consumer Cyclical | 52.37 | 0.75% | 11,760 M | 5.20 | 9.89 | 54.71 | 35.03 | 4.36% | 15.02% |
| PHR | PHR Phreesia Inc. | Professional, Scientific, and Technical Services | 35.79 | 2.40% | 1,825 M | -10.00 | -3.49 | 36.44 | 13.19 | 4.07% | 10.60% |
| PHUN | PHUN Phunware Inc. | Technology | 1.04 | 0.00% | 104 M | -1.30 | -0.80 | 3.87 | 0.75 | 5.91% | 34.49% |
| PHX | PHX Panhandle Oil and Gas Inc | Energy | 3.86 | -0.52% | 140 M | 6.50 | 0.19 | 4.98 | 2.09 | -1.53% | -0.77% |
| PI | PI Impinj Inc. | Technology | 124.88 | 0.40% | 3,333 M | -74.30 | -1.77 | 137.54 | 39.74 | -2.05% | 14.38% |
| PII | PII Polaris Industries Inc. | Consumer Cyclical | 106.46 | 0.15% | 6,138 M | 19.00 | 5.65 | 127.37 | 91.86 | 4.30% | 5.41% |
| PING | PING Ping Identity Holding Corp | Information | 28.50 | 0.11% | 2,448 M | -22.60 | -1.25 | 30.40 | 15.85 | ||
| PINS | PINS Pinterest Inc. Class A | Technology | 26.37 | 0.96% | 17,519 M | 333.60 | 0.09 | 30.27 | 16.14 | -1.49% | 8.61% |
| PIPR | PIPR Piper Sandler Co`s | Finance and Insurance | 140.87 | 2.17% | 2,472 M | 12.80 | 13.15 | 168.65 | 102.60 | 3.07% | 8.20% |
| PIRS | PIRS Pieris Pharmaceuticals Inc. | Healthcare | 1.67 | 2.45% | 110 M | -3.10 | -0.47 | 3.68 | 0.85 | 19.29% | 60.58% |
| PIXY | PIXY ShiftPixy Inc. | Industrials | 11.14 | -4.87% | 115 M | -0.10 | -137.00 | 144.00 | 8.69 | -9.28% | -46.83% |
| PJT | PJT PJT Partners Inc. Class A | Financial Services | 81.26 | 1.65% | 1,929 M | 49.50 | 2.91 | 81.41 | 54.48 | 6.47% | 10.27% |
| PK | PK Park Hotels & Resorts Inc. | Real Estate | 14.19 | 3.65% | 3,031 M | 47.70 | 0.29 | 20.58 | 10.92 | 14.34% | 20.36% |
| PKI | PKI PerkinElmer Inc. | Healthcare | 134.96 | -0.09% | 17,036 M | 28.60 | 4.92 | 190.56 | 113.46 | 1.47% | -3.75% |
| PKOH | PKOH Park-Ohio Holdings Corp. | Industrials | 12.71 | 0.87% | 165 M | -18.50 | -0.67 | 21.36 | 9.23 | -2.00% | 3.92% |
| PLAB | PLAB Photronics Inc. | Technology | 19.07 | 1.76% | 1,152 M | 9.50 | 1.67 | 25.81 | 13.87 | 8.78% | 13.31% |
| PLAG | PLAG Planet Green Holdings Corp. | Consumer Defensive | 0.70 | 4.49% | 46 M | -2.40 | -0.27 | 1.27 | 0.34 | 9.70% | 12.90% |
| PLAN | PLAN Anaplan Inc. | Technology | 63.73 | 0.58% | 9,593 M | -44.60 | -1.39 | 65.86 | 40.20 | ||
| PLAY | PLAY Dave & Buster's Entertainment Inc. | Consumer Cyclical | 41.08 | 1.56% | 1,981 M | 16.80 | 2.73 | 52.54 | 29.60 | 0.27% | 15.91% |
| PLCE | PLCE Children's Place Inc. (The) | Consumer Cyclical | 40.68 | 0.37% | 514 M | 6.90 | 8.56 | 74.10 | 29.20 | 3.59% | 11.70% |
| PLD | PLD Prologis Inc. | Real Estate | 128.06 | 1.89% | 116,677 M | 3.90 | 5.43 | 174.54 | 98.03 | 5.58% | 13.60% |
| PLL | PLL Piedmont Lithium Limited | Basic Materials | 67.88 | -1.71% | 1,181 M | -77.00 | -0.85 | 79.99 | 32.09 | 15.17% | 54.20% |
| PLMR | PLMR Palomar Holdings Inc. | Financial Services | 50.00 | 0.00% | 1,260 M | 25.70 | 1.97 | 95.20 | 43.64 | -2.69% | 10.72% |
| PLNT | PLNT Planet Fitness Inc. | Consumer Cyclical | 83.23 | 1.75% | 6,740 M | 96.30 | 0.85 | 97.04 | 54.15 | 3.43% | 5.62% |
| PLOW | PLOW Douglas Dynamics Inc. | Consumer Cyclical | 39.54 | 0.51% | 900 M | 25.90 | 1.53 | 40.00 | 27.76 | 2.57% | 9.35% |
| PLPC | PLPC Preformed Line Products Company | Technology | 86.93 | 1.44% | 423 M | 9.40 | 9.51 | 96.00 | 54.97 | 1.32% | 4.37% |
| PLRX | PLRX Pliant Therapeutics Inc. | Manufacturing | 36.26 | 4.65% | 1,606 M | -10.30 | -2.93 | 36.50 | 3.97 | 65.31% | 87.58% |
| PLTK | PLTK Playtika Holding Corp. | Technology | 10.31 | -0.87% | 3,813 M | 15.10 | 0.71 | 21.45 | 7.81 | 8.64% | 21.15% |
| PLTR | PLTR Palantir Technologies Inc | Information | 7.24 | 0.28% | 14,603 M | -26.40 | -0.28 | 14.86 | 5.84 | 7.58% | 12.77% |
| PLUG | PLUG Plug Power Inc. | Technology | 15.37 | -5.94% | 9,758 M | -14.40 | -1.20 | 32.05 | 11.49 | 0.39% | 24.25% |
| PLUS | PLUS ePlus inc. | Technology | 49.53 | 0.16% | 1,341 M | 13.20 | 3.81 | 62.82 | 40.37 | 0.39% | 11.86% |
| PLXP | PLXP PLx Pharma Inc. | Healthcare | 0.24 | 2.57% | 7 M | -0.30 | -1.02 | 6.66 | 0.13 | 3.13% | 48.63% |
| PLYA | PLYA Playa Hotels & Resorts N.V. | Consumer Cyclical | 7.31 | 1.53% | 1,151 M | 16.50 | 0.43 | 9.81 | 5.35 | 6.10% | 11.94% |
| PLYM | PLYM Plymouth Industrial REIT Inc. | Real Estate | 21.70 | 2.84% | 907 M | -26.20 | -0.80 | 29.11 | 15.59 | 3.58% | 13.14% |
| PMBC | PMBC Pacific Mercantile Bancorp | Financial Services | 9.40 | -1.16% | 225 M | 14.20 | 0.67 | ||||
| PMD | PMD Psychemedics Corporation | Healthcare | 5.53 | 0.36% | 32 M | -15.30 | -0.36 | 7.50 | 4.85 | 0.91% | 12.75% |
| PMT | PMT PennyMac Mortgage Investment Trust of Beneficial Interest | Real Estate | 15.11 | 2.51% | 1,313 M | -10.10 | -1.47 | 18.67 | 10.78 | 3.85% | 21.95% |
| PMTS | PMTS CPI Card Group Inc. | Industrials | 34.97 | -1.05% | 387 M | 15.90 | 2.20 | 40.83 | 10.18 | 7.01% | -3.08% |
| PMVP | PMVP PMV Pharmaceuticals Inc. | Manufacturing | 8.27 | 0.36% | 372 M | -5.10 | -1.59 | 24.27 | 7.57 | 5.35% | -4.94% |
| PNC | PNC PNC Financial Services Group Inc. (The) | Financial Services | 161.93 | 1.09% | 63,526 M | 11.50 | 13.27 | 214.50 | 143.52 | 9.40% | 2.53% |
| PNFP | PNFP Pinnacle Financial Partners Inc. | Financial Services | 75.88 | 1.58% | 5,687 M | 10.50 | 7.16 | 103.14 | 67.86 | 8.01% | 3.38% |
| PNNT | PNNT PennantPark Investment Corporation | Financial Services | 5.89 | 0.00% | 385 M | -16.30 | -0.37 | 8.02 | 5.33 | -2.16% | 2.43% |
| PNR | PNR Pentair plc. | Industrials | 50.59 | -0.30% | 8,287 M | 15.70 | 3.24 | 64.98 | 38.55 | 5.33% | 12.47% |
| PNRG | PNRG PrimeEnergy Corporation | Energy | 91.99 | 0.81% | 176 M | 5.70 | 21.55 | 105.00 | 66.61 | 1.25% | 5.89% |
| PNT | PNT POINT Biopharma Global Inc | Professional, Scientific, and Technical Services | 7.22 | 0.84% | 769 M | -8.10 | -0.87 | 10.98 | 5.23 | -1.10% | -0.96% |
| PNTG | PNTG The Pennant Group Inc. | Health Care and Social Assistance | 12.18 | 2.18% | 337 M | 378.20 | 0.03 | 20.28 | 8.68 | 3.05% | 10.93% |
| POAI | POAI Predictive Oncology | 0.42 | 2.12% | 7 M | -1.10 | -0.38 | 1.10 | 0.21 | -0.26% | 38.26% | |
| PODD | PODD Insulet Corporation | Healthcare | 286.13 | -1.23% | 20,257 M | 1,228.40 | 0.24 | 320.00 | 181.00 | -2.14% | -2.81% |
| POLA | POLA Polar Power Inc. | Industrials | 1.65 | -4.62% | 22 M | -5.50 | -0.32 | 6.68 | 1.15 | -4.62% | 27.91% |
| POOL | POOL Pool Corporation | Consumer Cyclical | 364.41 | 0.25% | 14,225 M | 18.50 | 19.67 | 488.75 | 278.10 | 5.69% | 20.53% |
| POWI | POWI Power Integrations Inc. | Technology | 86.51 | 2.23% | 4,838 M | 27.10 | 3.23 | 98.92 | 59.16 | 5.54% | 20.62% |
| POWL | POWL Powell Industries Inc. | Industrials | 39.29 | -1.03% | 473 M | 34.70 | 1.17 | 40.41 | 18.81 | 1.97% | 11.68% |
| POWW | POWW AMMO Inc | Consumer Cyclical | 2.36 | 3.06% | 257 M | 27.40 | 0.07 | 6.06 | 1.56 | 14.01% | 36.42% |
| PPBI | PPBI Pacific Premier Bancorp Inc | Financial Services | 30.31 | 0.10% | 2,877 M | 9.90 | 3.12 | 40.14 | 27.92 | 1.27% | -3.96% |
| PPSI | PPSI Pioneer Power Solutions Inc. | Technology | 2.88 | 0.70% | 28 M | -4.90 | -0.63 | 7.60 | 2.33 | 0.35% | 7.46% |
| PPTA | PPTA Perpetua Resources Corp. | Mining, Quarrying, and Oil and Gas Extraction | 3.68 | 1.10% | 230 M | -8.40 | -0.46 | 4.88 | 1.69 | 3.66% | 26.03% |
| PRA | PRA ProAssurance Corporation | Financial Services | 19.06 | -0.05% | 1,025 M | 58.00 | 0.33 | 27.55 | 16.90 | -0.31% | 9.10% |
| PRAA | PRAA PRA Group Inc. | Financial Services | 39.26 | -0.61% | 1,534 M | 11.50 | 3.33 | 47.62 | 29.69 | 8.39% | 16.22% |
| PRAX | PRAX Praxis Precision Medicines Inc. | Manufacturing | 4.51 | -3.22% | 198 M | -0.80 | -5.09 | 15.08 | 1.48 | 11.36% | 89.50% |
| PRCT | PRCT Procept BioRobotics Corp | Manufacturing | 37.53 | -3.72% | 1,753 M | 58.40 | -1.75 | 52.40 | 16.44 | -2.70% | -9.65% |
| PRFT | PRFT Perficient Inc. | Technology | 75.09 | 0.08% | 2,630 M | 34.40 | 2.44 | 116.44 | 59.79 | 4.00% | 7.53% |
| PRFX | PRFX PainReform Ltd | Manufacturing | 0.50 | 0.81% | 5 M | -0.70 | -0.70 | 1.74 | 0.34 | -5.83% | 20.91% |
| PRG | PRG PROG Holdings Inc | Real Estate and Rental and Leasing | 20.49 | 1.74% | 999 M | 11.30 | 1.78 | 40.90 | 12.11 | 7.11% | 21.31% |
| PRGO | PRGO Perrigo Company plc | Healthcare | 36.64 | -0.52% | 4,935 M | -46.50 | -0.80 | 43.90 | 30.78 | 0.33% | 7.48% |
| PRGS | PRGS Progress Software Corporation | Technology | 52.80 | 0.65% | 2,214 M | 24.00 | 1.98 | 54.23 | 40.33 | 2.70% | 4.66% |
| PRI | PRI Primerica Inc. | Financial Services | 158.08 | 1.24% | 5,685 M | 21.40 | 7.13 | 159.47 | 110.22 | 6.86% | 11.47% |
| PRIM | PRIM Primoris Services Corporation | Industrials | 26.03 | 1.80% | 1,368 M | 11.40 | 2.27 | 27.94 | 15.90 | 5.26% | 18.64% |
| PRK | PRK Park National Corporation | Financial Services | 121.31 | 0.74% | 2,017 M | 14.60 | 9.35 | 151.59 | 112.78 | -11.65% | -13.81% |
| PRLB | PRLB Proto Labs Inc. | Industrials | 28.62 | 1.74% | 774 M | 33.10 | 0.85 | 61.14 | 22.04 | 5.26% | 12.10% |
| PRMW | PRMW Primo Water Corporation | Consumer Defensive | 15.55 | 0.39% | 2,453 M | -83.30 | -0.19 | 17.10 | 12.15 | 5.42% | 0.06% |
| PRO | PRO PROS Holdings Inc. | Technology | 24.78 | 4.16% | 1,110 M | -12.50 | -1.98 | 35.12 | 18.09 | 4.60% | 2.14% |
| PROG | PROG Progenity Inc. | Health Care and Social Assistance | 0.88 | -3.47% | 158 M | -0.30 | 2.11 | 0.79 | |||
| PRPL | PRPL Purple Innovation Inc. | Consumer Cyclical | 5.56 | 0.00% | 514 M | -8.80 | -0.59 | 8.74 | 2.65 | 0.91% | 16.08% |
| PRPO | PRPO Precipio Inc. | Healthcare | 0.89 | -2.16% | 21 M | -1.50 | -0.52 | 1.77 | 0.47 | 14.43% | 60.50% |
| PRTA | PRTA Prothena Corporation plc | Healthcare | 55.85 | 1.09% | 2,886 M | -16.40 | -3.34 | 66.47 | 21.06 | 3.51% | -7.30% |
| PRTG | PRTG Portage Biotech Inc | Mining, Quarrying, and Oil and Gas Extraction | 5.30 | 0.57% | 88 M | -55.50 | -0.40 | 11.99 | 4.17 | 6.00% | 0.21% |
| PRTK | PRTK Paratek Pharmaceuticals Inc. | Healthcare | 2.11 | 2.93% | 116 M | -1.30 | -1.72 | 4.37 | 1.60 | 3.43% | 12.83% |
| PRTS | PRTS U.S. Auto Parts Network Inc. | Consumer Cyclical | 6.61 | -4.20% | 384 M | -686.00 | NaN | 10.11 | 3.92 | -0.15% | 5.59% |
| PRU | PRU Prudential Financial Inc. | Financial Services | 102.83 | 1.28% | 37,124 M | 128.20 | 0.79 | 124.22 | 85.46 | 6.08% | 3.39% |
| PRVA | PRVA Privia Health Group Inc | Manufacturing | 25.15 | -0.83% | 2,837 M | -75.10 | -0.36 | 44.64 | 17.99 | -0.28% | 10.74% |
| PRVB | PRVB Provention Bio Inc. | Healthcare | 8.71 | -3.76% | 793 M | -5.80 | -1.56 | 10.88 | 3.19 | -1.97% | -17.60% |
| PSA | PSA Public Storage | Real Estate | 297.39 | 1.74% | 51,604 M | 11.80 | 24.75 | 421.76 | 270.13 | 3.42% | 6.14% |
| PSB | PSB PS Business Parks Inc. | Real Estate | 187.44 | 0.03% | 5,179 M | 11.90 | 15.87 | 188.76 | 152.03 | ||
| PSEC | PSEC Prospect Capital Corporation | Financial Services | 7.52 | 0.67% | 3,010 M | 13.50 | 0.64 | 8.74 | 6.09 | 2.45% | 7.58% |
| PSFE | PSFE Paysafe Limited | Information | 20.60 | 2.18% | 1,232 M | -0.70 | -28.84 | 46.56 | 11.29 | -1.95% | 48.31% |
| PSMT | PSMT PriceSmart Inc. | Consumer Defensive | 70.97 | 0.77% | 2,193 M | 20.70 | 3.38 | 88.30 | 56.29 | 4.26% | 16.77% |
| PSN | PSN Parsons Corporation | Industrials | 43.24 | 0.02% | 4,435 M | 48.10 | 0.95 | 50.15 | 29.25 | 2.73% | -6.51% |
| PSNL | PSNL Personalis Inc. | Health Care and Social Assistance | 2.25 | -3.43% | 109 M | -1.00 | -2.26 | 12.96 | 1.73 | 1.81% | 13.64% |
| PSTG | PSTG Pure Storage Inc. Class A | Technology | 28.24 | 2.28% | 8,370 M | 570.90 | -0.05 | 36.71 | 21.90 | 9.08% | 5.53% |
| PSTL | PSTL Postal Realty Trust Inc. Class A | Real Estate | 15.30 | 0.20% | 289 M | 108.10 | 0.14 | 18.78 | 14.14 | 2.27% | 5.30% |
| PSTX | PSTX Poseida Therapeutics Inc. | Manufacturing | 7.32 | 0.55% | 644 M | -10.70 | -0.68 | 7.64 | 1.82 | 2.95% | 38.11% |
| PSX | PSX Phillips 66 | Energy | 111.49 | 2.43% | 50,576 M | 4.90 | 21.92 | 113.53 | 73.85 | 6.81% | 7.12% |
| PTC | PTC PTC Inc. | Technology | 135.77 | 1.25% | 15,788 M | 50.90 | 2.67 | 139.91 | 96.55 | 6.43% | 13.10% |
| PTCT | PTCT PTC Therapeutics Inc. | Healthcare | 45.99 | -0.82% | 3,450 M | -6.30 | -7.47 | 55.58 | 25.01 | -1.10% | 20.49% |
| PTEN | PTEN Patterson-UTI Energy Inc. | Energy | 16.92 | -2.03% | 3,523 M | -10.30 | -1.43 | 20.53 | 9.70 | 6.28% | 0.48% |
| PTGX | PTGX Protagonist Therapeutics Inc. | Healthcare | 13.18 | 0.23% | 625 M | -4.30 | -2.68 | 30.42 | 6.91 | 11.41% | 20.81% |
| PTIX | PTIX PROTAGENIC THERA INC | Administrative and Support and Waste Management and Remediation Services | 0.56 | 0.00% | 10 M | -2.50 | -0.22 | 1.23 | 0.33 | 1.56% | 40.03% |
| PTON | PTON Peloton Interactive | Other consumer services | 11.80 | 3.42% | 3,761 M | -1.30 | -8.54 | 40.35 | 6.66 | 13.03% | 48.61% |
| PTRA | PTRA PetroTerra Corp. | Manufacturing | 4.83 | -5.11% | 1,157 M | -5.20 | -0.92 | 9.20 | 3.48 | 1.90% | 28.12% |
| PTSI | PTSI P.A.M. Transportation Services Inc. | Industrials | 28.43 | -3.37% | 646 M | 6.50 | 4.51 | 40.00 | 23.52 | 3.76% | 9.77% |
| PTVE | PTVE Pactiv Evergreen Inc | Manufacturing | 11.16 | 1.73% | 1,977 M | 6.10 | 1.81 | 12.46 | 8.31 | 3.05% | -1.76% |
| PUBM | PUBM PubMatic Inc | Retail Trade | 15.10 | 2.51% | 703 M | 19.20 | 0.85 | 31.85 | 12.19 | 7.32% | 17.88% |
| PULM | PULM Pulmatrix Inc. | Healthcare | 3.99 | -0.50% | 13 M | -0.50 | -6.87 | 8.60 | 3.17 | 3.79% | 2.84% |
| PUMP | PUMP ProPetro Holding Corp. | Energy | 9.65 | 0.00% | 1,063 M | -30.30 | -0.31 | 16.93 | 7.25 | 4.55% | -6.94% |
| PVAC | PVAC Penn Virginia Corporation | Energy | 30.66 | -3.04% | 1,161 M | -1.20 | |||||
| PVH | PVH PVH Corp. | Consumer Cyclical | 89.12 | 0.13% | 6,401 M | 14.40 | 13.24 | 105.43 | 43.49 | 7.01% | 26.25% |
| PW | PW Power REIT (MD) | Real Estate | 4.55 | -3.60% | 16 M | 6.60 | 0.74 | 68.82 | 3.70 | -3.40% | 15.19% |
| PWFL | PWFL PowerFleet Inc | Manufacturing | 2.70 | 0.00% | 101 M | -5.90 | -0.49 | 3.97 | 2.06 | 0.37% | 0.37% |
| PWP | PWP Perella Weinberg Partners | Finance and Insurance | 9.89 | 0.82% | 984 M | -22.20 | 0.42 | 11.92 | 5.47 | -0.60% | 0.92% |
| PWR | PWR Quanta Services Inc. | Industrials | 150.06 | 0.79% | 21,651 M | 51.20 | 3.02 | 155.00 | 94.91 | 4.58% | 5.31% |
| PWSC | PWSC PowerSchool Holdings Inc | Educational Services | 23.42 | 0.43% | 4,738 M | -119.00 | -0.21 | 26.05 | 10.60 | -2.09% | 1.47% |
| PXD | PXD Pioneer Natural Resources Company | Energy | 237.00 | 0.33% | 56,487 M | 8.60 | 29.44 | 288.46 | 200.09 | -0.58% | 3.77% |
| PXLW | PXLW Pixelworks Inc. | Technology | 2.05 | 0.00% | 112 M | -6.60 | -0.32 | 3.80 | 1.34 | 4.06% | 15.82% |
| PXS | PXS Pyxis Tankers Inc. | Industrials | 4.80 | -5.70% | 108 M | 41.30 | 0.26 | 5.99 | 1.64 | -8.40% | -0.41% |
| PYCR | PYCR Paycor HCM Inc | Information | 24.68 | 2.75% | 4,294 M | -44.50 | -0.56 | 34.95 | 20.14 | 6.10% | 0.86% |
| PYPL | PYPL PayPal Holdings Inc. | Financial Services | 80.81 | 2.16% | 90,723 M | 40.40 | 1.98 | 176.20 | 66.39 | 5.29% | 13.47% |
| PYR | PYR Pyrogenesis Canada Inc | Manufacturing | 1.20 | 31.87% | 167 M | -4.20 | -0.19 | 3.09 | 0.63 | 61.05% | 59.17% |
| PZZA | PZZA Papa John's International Inc. | Consumer Cyclical | 87.28 | 1.37% | 2,935 M | 43.20 | 1.90 | 126.62 | 66.74 | 5.36% | 6.04% |
| QCOM | QCOM QUALCOMM Incorporated | Technology | 133.96 | 2.13% | 146,017 M | 11.50 | 11.51 | 192.10 | 101.93 | 13.93% | 21.85% |
| QCRH | QCRH QCR Holdings Inc. | Financial Services | 49.17 | -2.38% | 834 M | 8.60 | 5.85 | 62.85 | 46.83 | 0.45% | -0.95% |
| QDEL | QDEL Quidel Corporation | Healthcare | 86.17 | 0.41% | 5,726 M | 4.90 | 19.10 | 120.61 | 66.88 | -0.13% | 0.58% |
| QLYS | QLYS Qualys Inc. | Technology | 113.63 | 2.33% | 4,204 M | 43.70 | 2.62 | 162.36 | 101.10 | 8.73% | 1.25% |
| QMCO | QMCO Quantum Corporation | Technology | 1.59 | 1.27% | 170 M | -2.80 | -0.58 | 5.16 | 1.00 | -1.24% | 45.87% |
| QNST | QNST QuinStreet Inc. | Technology | 14.91 | 0.81% | 811 M | -65.40 | -0.23 | 16.22 | 8.28 | -2.68% | 3.90% |
| QRHC | QRHC Quest Resource Holding Corporation. | Industrials | 6.54 | 2.19% | 126 M | -35.30 | -0.17 | 9.69 | 3.60 | 9.00% | 7.04% |
| QRTEA | QRTEA Qurate Retail Inc. Series A Common Stock | Consumer Cyclical | 2.58 | 13.66% | 852 M | -0.30 | -7.20 | 7.38 | 1.42 | 37.23% | 58.28% |
| QRTEB | QRTEB Qurate Retail Inc. Series B Common Stock | Consumer Cyclical | 6.58 | 30.70% | 1,911 M | -0.70 | -7.20 | 21.93 | 3.04 | 27.27% | 29.78% |
| QRVO | QRVO Qorvo Inc. | Technology | 112.53 | 2.20% | 10,961 M | 17.20 | 6.41 | 144.31 | 75.38 | 13.91% | 24.15% |
| QS | QS QuantumScape Corp | Manufacturing | 8.14 | 3.17% | 3,431 M | -9.60 | -0.86 | 22.21 | 5.11 | 13.53% | 43.56% |
| QSI | QSI Quantum-Si Incorporated | Professional, Scientific, and Technical Services | 2.22 | -2.63% | 299 M | -2.80 | -0.92 | 5.42 | 1.64 | 0.00% | 21.31% |
| QSR | QSR Restaurant Brands International Inc. | Consumer Cyclical | 67.40 | -0.68% | 20,725 M | 22.00 | 3.11 | 68.65 | 46.68 | 2.76% | 4.22% |
| QTRX | QTRX Quanterix Corporation | Healthcare | 14.46 | -0.41% | 535 M | -5.50 | -2.66 | 35.98 | 6.31 | 5.93% | 4.40% |
| QTWO | QTWO Q2 Holdings Inc. | Technology | 31.92 | 1.46% | 1,844 M | -18.50 | -1.78 | 67.77 | 20.93 | 4.14% | 18.79% |
| QUAD | QUAD Quad Graphics Inc Class A | Industrials | 4.48 | 1.13% | 240 M | -73.30 | -0.06 | 7.55 | 2.12 | -1.10% | 9.80% |
| QUBT | QUBT Quantum Computing Inc | Technology | 1.84 | -3.16% | 100 M | -1.60 | -1.17 | 4.40 | 1.42 | 7.60% | 21.85% |
| QUMU | QUMU Qumu Corporation | Technology | 0.89 | 0.08% | 16 M | -1.30 | -0.70 | 2.20 | 0.44 | 0.10% | -0.31% |
| QUOT | QUOT Quotient Technology Inc. | Consumer Cyclical | 3.82 | 2.96% | 362 M | -4.10 | -0.88 | 7.26 | 1.68 | 17.18% | 11.37% |
| QURE | QURE uniQure N.V. | Healthcare | 21.39 | -0.97% | 1,008 M | -7.90 | -2.69 | 28.26 | 12.52 | 0.66% | -5.65% |
| R | R Ryder System Inc. | Industrials | 92.48 | -1.07% | 4,750 M | 5.80 | 16.48 | 97.26 | 61.71 | 0.37% | 10.66% |
| RACE | RACE Ferrari N.V. | Consumer Cyclical | 247.77 | 0.89% | 44,517 M | 44.40 | 5.40 | 248.50 | 167.45 | 4.11% | 15.66% |
| RAD | RAD Rite Aid Corporation | Consumer Defensive | 3.45 | 0.29% | 190 M | -0.20 | -15.95 | 11.61 | 3.17 | 8.15% | 3.29% |
| RADA | RADA RADA Electronic Industries Ltd. | Industrials | 9.87 | -0.40% | 431 M | 87.30 | 0.13 | 16.70 | 7.51 | ||
| RADI | RADI Radius Global Infrastructure Inc | Real Estate and Rental and Leasing | 13.15 | 1.47% | 1,197 M | -77.60 | -0.15 | 16.52 | 7.97 | 0.31% | 11.25% |
| RAIN | RAIN Rain Therapeutics Inc | Manufacturing | 10.00 | 5.15% | 339 M | -3.70 | -2.68 | 14.48 | 2.15 | 14.29% | 25.00% |
| RAMP | RAMP LiveRamp Holdings Inc. | Technology | 25.90 | 2.53% | 1,683 M | -16.80 | -1.51 | 45.29 | 15.37 | 6.76% | 10.49% |
| RAND | RAND Rand Capital Corporation | Financial Services | 13.96 | 2.12% | 35 M | -150.30 | -0.09 | 18.80 | 13.04 | 0.78% | 4.80% |
| RANI | RANI Rani Therapeutics Holdings Inc | Manufacturing | 5.83 | -1.19% | 306 M | -5.30 | -1.20 | 22.46 | 5.11 | -1.35% | -1.19% |
| RARE | RARE Ultragenyx Pharmaceutical Inc. | Healthcare | 44.14 | 1.71% | 3,049 M | -4.40 | -9.74 | 85.53 | 33.36 | 6.36% | -4.73% |
| RBA | RBA Ritchie Bros. Auctioneers Incorporated | Industrials | 58.66 | 0.74% | 6,513 M | 23.30 | 2.76 | 72.73 | 48.65 | -1.71% | 1.44% |
| RBBN | RBBN Ribbon Communications Inc. | Communication Services | 3.50 | 1.16% | 567 M | -2.40 | -1.44 | 4.68 | 2.19 | 9.03% | 25.45% |
| RBC | RBC Regal Beloit Corporation | Industrials | 243.50 | 4.11% | 6,824 M | 74.70 | 3.13 | 264.94 | 152.90 | 7.34% | 16.31% |
| RBCN | RBCN Rubicon Technology Inc. | Technology | 1.47 | -6.96% | 4 M | 4.70 | 0.34 | 17.74 | 1.26 | -13.53% | 13.08% |
| RBLX | RBLX Roblox Corporation | Technology | 35.97 | 0.76% | 21,383 M | -27.90 | -1.32 | 73.71 | 21.65 | 7.66% | 26.39% |
| RBNC | RBNC Reliant Bancorp Inc. | Financial Services | 35.50 | 1.40% | 584 M | 11.20 | 3.06 | ||||
| RBOT | RBOT Vicarious Surgical Inc | Manufacturing | 2.66 | -1.12% | 337 M | 6.60 | 0.42 | 6.63 | 1.69 | 1.92% | 31.68% |
| RC | RC Ready Capital Corproation | Real Estate | 12.97 | 0.08% | 1,426 M | 5.50 | 2.39 | 15.92 | 9.69 | 4.94% | 16.43% |
| RCAT | RCAT Red Cat Holdings Inc | Information | 1.23 | 2.50% | 65 M | -3.50 | -0.26 | 2.92 | 0.77 | 10.81% | 30.85% |
| RCEL | RCEL AVITA Medical Inc | Manufacturing | 8.69 | 0.81% | 209 M | -7.10 | -1.19 | 11.00 | 4.41 | -0.34% | 31.67% |
| RCI | RCI Rogers Communication Inc. | Communication Services | 49.06 | -0.33% | 25,110 M | 20.60 | 2.41 | 64.55 | 36.23 | 1.95% | 4.74% |
| RCII | RCII Rent-A-Center Inc. | Industrials | 25.62 | 0.87% | 1,419 M | 80.40 | 0.37 | 43.36 | 16.82 | 9.07% | 13.61% |
| RCKT | RCKT Rocket Pharmaceuticals Inc. | Healthcare | 22.39 | -0.93% | 1,734 M | -6.70 | -3.06 | 23.48 | 7.57 | 11.89% | 14.41% |
| RCKY | RCKY Rocky Brands Inc. | Consumer Cyclical | 29.84 | 0.27% | 216 M | 8.30 | 3.63 | 48.91 | 18.00 | 1.22% | 26.33% |
| RCL | RCL Royal Caribbean Cruises Ltd. | Consumer Cyclical | 63.93 | 0.08% | 16,327 M | -5.40 | -11.83 | 90.55 | 31.09 | 5.18% | 29.33% |
| RCM | RCM R1 RCM Inc. | Technology | 13.81 | 1.17% | 5,623 M | 111.00 | 0.10 | 27.86 | 6.71 | 5.99% | 26.12% |
| RCMT | RCMT RCM Technologies Inc. | Industrials | 13.33 | 0.60% | 128 M | 6.30 | 2.15 | 28.82 | 6.08 | 5.88% | 8.02% |
| RCRT | RCRT Recruiter.com Group Inc | Technology | 0.48 | 1.54% | 8 M | -0.40 | -1.20 | 3.28 | 0.31 | -11.01% | 14.59% |
| RCUS | RCUS Arcus Biosciences Inc. | Healthcare | 23.09 | -0.26% | 1,652 M | 18.40 | 1.18 | 39.75 | 16.74 | 10.53% | 11.65% |
| RDFN | RDFN Redfin Corporation | Real Estate | 6.08 | 7.52% | 672 M | -2.30 | -2.69 | 32.30 | 3.08 | 8.19% | 43.40% |
| RDIB | RDIB Reading International, Inc. | Information | 19.50 | 5.98% | 406 M | -17.90 | -1.03 | 37.84 | 15.45 | 6.09% | -1.76% |
| RDN | RDN Radian Group Inc. | Financial Services | 21.94 | 2.19% | 3,293 M | 4.80 | 4.48 | 24.84 | 17.84 | 4.88% | 15.05% |
| RDNT | RDNT RadNet Inc. | Healthcare | 20.39 | -0.88% | 1,155 M | 188.80 | 0.13 | 26.84 | 12.03 | -0.29% | 8.28% |
| RDWR | RDWR Radware Ltd. | Technology | 21.21 | 1.05% | 926 M | -519.50 | -0.04 | 36.14 | 17.42 | 5.26% | 7.39% |
| RE | RE Everest Re Group Ltd. | Financial Services | 357.05 | 1.77% | 13,453 M | 25.40 | 13.38 | 361.67 | 244.58 | 3.65% | 7.78% |
| REAL | REAL Therealreal Inc | Retail Trade | 1.59 | 8.16% | 138 M | -0.70 | -2.22 | 10.13 | 1.04 | 16.06% | 27.20% |
| REE | REE Rare Element Resources Ltd. | Manufacturing | 0.49 | -5.24% | 129 M | -1.50 | -0.46 | 4.40 | 0.29 | 5.74% | 26.11% |
| REED | REED Reeds Inc. | Consumer Defensive | 0.07 | 0.00% | 12 M | -0.50 | -0.18 | 0.43 | 0.06 | -10.83% | 7.31% |
| REG | REG Regency Centers Corporation - Ordinary Shares | Real Estate | 66.05 | 0.17% | 11,274 M | 24.60 | 2.66 | 73.41 | 51.97 | 4.08% | 5.68% |
| REI | REI Ring Energy Inc. | Energy | 2.51 | 2.03% | 426 M | 2.30 | 1.35 | 5.09 | 2.14 | 4.58% | 2.03% |
| REKR | REKR Rekor Systems Inc. | Industrials | 1.67 | -1.76% | 95 M | -1.00 | -1.65 | 5.19 | 0.56 | 7.05% | 39.17% |
| RELI | RELI Reliance Global Group Inc - Ordinary Shares | Consumer Cyclical | 0.65 | -0.31% | 12 M | -0.30 | -0.80 | 7.25 | 0.51 | 4.84% | 14.46% |
| RELL | RELL Richardson Electronics Ltd. | Technology | 23.13 | -2.82% | 338 M | 14.80 | 1.62 | 27.24 | 11.01 | -2.07% | 8.44% |
| RELY | RELY Real Industry, Inc. | Information | 12.37 | 1.31% | 2,022 M | -34.40 | -0.67 | 13.59 | 6.66 | 3.17% | 8.03% |
| REPH | REPH Recro Pharma Inc. | Healthcare | 2.09 | -0.48% | 112 M | -6.30 | 2.19 | 1.42 | |||
| REPL | REPL Replimune Group Inc. | Healthcare | 26.13 | -6.68% | 1,586 M | -10.00 | -2.74 | 29.41 | 13.05 | -4.22% | -3.93% |
| REPX | REPX Riley Exploration Permian Inc. | Mining, Quarrying, and Oil and Gas Extraction | 34.65 | 0.43% | 693 M | 6.20 | 5.76 | 36.49 | 15.91 | 0.43% | 17.74% |
| RES | RES RPC Inc. | Energy | 9.50 | -1.04% | 1,861 M | 13.00 | 0.67 | 12.91 | 5.70 | 10.21% | 6.86% |
| RETA | RETA Reata Pharmaceuticals Inc. | Healthcare | 40.86 | -1.80% | 1,539 M | -4.90 | -8.56 | 46.90 | 18.47 | 6.77% | 7.55% |
| REVG | REVG REV Group Inc. | Consumer Cyclical | 13.40 | 1.52% | 794 M | 50.80 | 0.11 | 16.38 | 9.50 | 3.32% | 6.18% |
| REX | REX REX American Resources Corporation | Basic Materials | 31.60 | -2.14% | 542 M | 13.70 | 2.97 | 36.31 | 26.05 | 3.47% | -0.82% |
| REXR | REXR Rexford Industrial Realty Inc. | Real Estate | 62.01 | 1.29% | 11,362 M | 66.30 | 0.93 | 84.68 | 48.74 | 3.85% | 13.49% |
| REYN | REYN Reynolds Consumer Products Inc. | Packaging & Containers | 29.29 | -0.14% | 6,141 M | 23.90 | 1.23 | 32.50 | 24.54 | 1.74% | -2.30% |
| REZI | REZI Resideo Technologies Inc. When Issued | Industrials | 18.56 | 3.51% | 2,616 M | 8.70 | 2.14 | 27.07 | 14.95 | 8.16% | 12.83% |
| RF | RF Regions Financial Corporation | Financial Services | 23.20 | 1.31% | 21,333 M | 10.10 | 2.03 | 25.57 | 18.01 | 6.96% | 7.61% |
| RFL | RFL Rafael Holdings Inc. Class B | Healthcare | 2.06 | 0.98% | 50 M | -4.30 | -6.55 | 4.29 | 1.60 | -2.04% | 10.16% |
| RFP | RFP Resolute Forest Products Inc. | Basic Materials | 21.53 | 0.51% | 1,645 M | 3.80 | 5.51 | 21.96 | 11.00 | 1.22% | -0.28% |
| RGA | RGA Reinsurance Group of America Incorporated | Financial Services | 151.92 | 2.05% | 9,689 M | 16.90 | 8.58 | 152.43 | 97.61 | 8.04% | 6.92% |
| RGEN | RGEN Repligen Corporation | Healthcare | 193.04 | 6.17% | 10,216 M | 65.80 | 3.01 | 262.26 | 137.21 | 4.85% | 14.02% |
| RGLS | RGLS Regulus Therapeutics Inc. | Healthcare | 1.53 | 2.00% | 25 M | -0.70 | -2.20 | 3.70 | 1.08 | 4.08% | 11.68% |
| RGNX | RGNX REGENXBIO Inc. | Healthcare | 23.00 | -0.39% | 1,019 M | 13.20 | 1.75 | 35.73 | 18.69 | 1.46% | 1.41% |
| RGP | RGP Resources Connection Inc | Professional, Scientific, and Technical Services | 16.93 | 0.77% | 564 M | 7.50 | 2.19 | 23.18 | 15.38 | 0.30% | -7.89% |
| RGR | RGR Sturm Ruger & Company Inc. | Industrials | 55.46 | 0.23% | 962 M | 9.00 | 6.11 | 74.88 | 49.50 | 3.53% | 9.56% |
| RH | RH RH | Consumer Cyclical | 308.99 | 0.28% | 7,067 M | 11.90 | 36.73 | 441.67 | 207.37 | 5.57% | 15.64% |
| RHE | RHE Regional Health Properties Inc. | Healthcare | 3.22 | 0.55% | 6 M | -0.40 | -8.05 | 7.00 | 2.04 | -9.41% | -3.08% |
| RHI | RHI Robert Half International Inc. | Industrials | 80.81 | 2.45% | 8,582 M | 12.90 | 6.23 | 125.77 | 65.40 | 6.72% | 9.45% |
| RHP | RHP Ryman Hospitality Properties Inc. (REIT) | Real Estate | 89.86 | 1.43% | 4,865 M | 76.40 | 1.17 | 101.19 | 70.47 | 5.73% | 9.88% |
| RICK | RICK RCI Hospitality Holdings Inc. | Consumer Cyclical | 93.42 | -0.73% | 865 M | 19.10 | 4.90 | 97.45 | 46.49 | 1.91% | 0.25% |
| RIDE | RIDE Lordstown Motors Corp. | Manufacturing | 1.20 | -1.64% | 285 M | -1.00 | -1.29 | 3.79 | 0.87 | 2.56% | 5.26% |
| RIG | RIG Transocean Ltd (Switzerland) | Energy | 6.66 | 3.74% | 4,505 M | -7.80 | -0.80 | 7.54 | 2.32 | 16.64% | 46.05% |
| RIGL | RIGL Rigel Pharmaceuticals Inc. | Healthcare | 1.87 | -2.09% | 331 M | -3.70 | -0.48 | 3.52 | 0.64 | -0.53% | 24.67% |
| RILY | RILY B. Riley Financial Inc. | Financial Services | 44.62 | 2.95% | 1,222 M | -21.90 | -1.62 | 73.10 | 30.75 | 13.80% | 30.47% |
| RIOT | RIOT Riot Blockchain Inc | Financial Services | 6.13 | -1.61% | 1,027 M | -2.20 | -2.96 | 23.66 | 3.25 | 6.06% | 80.83% |
| RJF | RJF Raymond James Financial Inc. | Financial Services | 113.38 | -4.00% | 25,289 M | 16.60 | 7.16 | 126.00 | 84.86 | 0.84% | 6.11% |
| RKDA | RKDA Arcadia Biosciences Inc. | Basic Materials | 0.32 | -6.04% | 8 M | -0.30 | -0.92 | 2.66 | 0.26 | -3.26% | 18.23% |
| RKLB | RKLB Rocket Lab USA Inc | Manufacturing | 4.88 | -0.61% | 2,352 M | 30.10 | -0.20 | 11.11 | 3.48 | 1.88% | 29.44% |
| RKLY | RKLY Rockley Photonics Holdings Ltd | Manufacturing | 0.19 | 3.55% | 30 M | -0.20 | -1.30 | 5.14 | 0.14 | 0.73% | 37.33% |
| RKT | RKT Rock-Tenn Company | Finance and Insurance | 9.17 | 2.12% | 1,089 M | 11.70 | 0.89 | 14.32 | 5.97 | 7.00% | 31.00% |
| RL | RL Ralph Lauren Corporation | Consumer Cyclical | 124.21 | 0.19% | 8,332 M | 17.50 | 7.29 | 135.99 | 82.23 | 5.85% | 17.55% |
| RLAY | RLAY Relay Therapeutics Inc. | Manufacturing | 20.19 | -1.13% | 2,484 M | -7.80 | -2.66 | 35.36 | 12.65 | -0.05% | 35.14% |
| RLGT | RLGT Radiant Logistics Inc. | Industrials | 5.60 | 0.90% | 270 M | 9.50 | 0.74 | 8.09 | 4.93 | 2.56% | 10.02% |
| RLI | RLI RLI Corp. (DE) | Financial Services | 130.61 | -1.82% | 6,029 M | 10.40 | 12.80 | 140.69 | 96.22 | -3.09% | -0.50% |
| RLJ | RLJ RLJ Lodging Trust of Beneficial Interest $0.01 par value | Real Estate | 12.19 | 1.92% | 1,886 M | -116.10 | -0.11 | 15.45 | 9.84 | 8.55% | 15.11% |
| RLMD | RLMD Relmada Therapeutics Inc | Healthcare | 4.19 | -4.34% | 128 M | -0.80 | -5.84 | 38.68 | 1.81 | -4.56% | 20.06% |
| RLYB | RLYB Rallybio Corp | Professional, Scientific, and Technical Services | 7.54 | -2.08% | 296 M | -3.90 | -2.07 | 15.89 | 4.54 | 9.28% | 14.76% |
| RMAX | RMAX RE/MAX Holdings Inc. Class A | Real Estate | 22.32 | 3.38% | 389 M | 39.10 | 0.56 | 31.69 | 17.03 | 8.72% | 19.74% |
| RMBL | RMBL RumbleOn Inc. | Consumer Cyclical | 9.01 | 9.21% | 134 M | 1.20 | 3.01 | 41.81 | 5.89 | 21.10% | 39.26% |
| RMBS | RMBS Rambus Inc. | Technology | 43.20 | 0.12% | 4,600 M | -186.30 | -0.21 | 44.02 | 20.00 | 5.68% | 20.60% |
| RMD | RMD ResMed Inc. | Healthcare | 232.17 | 0.44% | 34,222 M | 44.20 | 5.37 | 262.38 | 189.40 | 1.25% | 11.55% |
| RMED | RMED Ra Medical Systems Inc. | Healthcare | 3.27 | -5.49% | 7 M | 0.00 | -92.36 | 52.00 | 2.03 | -4.94% | -44.48% |
| RMNI | RMNI Rimini Street Inc. | Technology | 4.96 | -1.78% | 441 M | 6.30 | 0.85 | 7.25 | 3.50 | 5.53% | 30.18% |
| RMR | RMR The RMR Group Inc. | Real Estate | 29.84 | -0.17% | 489 M | 14.30 | 2.07 | 32.10 | 23.00 | 0.51% | 5.63% |
| RNA | RNA Avidity Biosciences Inc. | Manufacturing | 22.46 | -1.66% | 1,548 M | -6.70 | -4.09 | 23.57 | 9.83 | 4.86% | 1.22% |
| RNAZ | RNAZ TransCode Therapeutics Inc | Professional, Scientific, and Technical Services | 0.74 | -0.39% | 10 M | -0.50 | -1.18 | 3.08 | 0.28 | 4.68% | 10.43% |
| RNG | RNG Ringcentral Inc. Class A | Technology | 38.42 | 2.40% | 3,646 M | -5.10 | -7.53 | 179.17 | 28.00 | 11.01% | 8.53% |
| RNR | RNR RenaissanceRe Holdings Ltd. | Financial Services | 196.80 | 0.26% | 8,412 M | -6.00 | -31.25 | 199.85 | 124.18 | 0.89% | 6.82% |
| RNST | RNST Renasant Corporation | Financial Services | 34.60 | 0.29% | 2,024 M | 12.90 | 2.80 | 41.77 | 27.61 | -2.45% | -7.95% |
| ROAD | ROAD Construction Partners Inc. | Industrials | 27.19 | -0.48% | 1,386 M | 64.00 | 0.41 | 32.98 | 18.89 | 5.76% | 1.87% |
| ROCC | ROCC Ranger Oil Corp | Mining, Quarrying, and Oil and Gas Extraction | 43.95 | 0.09% | 830 M | 4.40 | 9.92 | 53.59 | 27.26 | 2.38% | 8.71% |
| ROCK | ROCK Gibraltar Industries Inc. | Basic Materials | 51.64 | 1.39% | 1,573 M | 18.40 | 2.73 | 55.59 | 36.58 | 6.08% | 12.55% |
| ROIC | ROIC Retail Opportunity Investments Corp. | Real Estate | 15.76 | 0.83% | 1,940 M | 40.00 | 0.40 | 20.00 | 13.35 | 4.37% | 4.86% |
| ROK | ROK Rockwell Automation Inc. | Industrials | 281.87 | 1.36% | 31,897 M | 34.60 | 8.01 | 295.56 | 190.08 | 6.24% | 9.43% |
| ROKU | ROKU Roku Inc. | Communication Services | 52.58 | 0.82% | 7,327 M | -31.80 | -1.71 | 177.96 | 38.26 | 5.29% | 29.19% |
| ROL | ROL Rollins Inc. | Industrials | 36.14 | -0.55% | 17,887 M | 51.60 | 0.70 | 43.06 | 28.55 | 0.87% | -1.09% |
| ROOT | ROOT Root Inc | Finance and Insurance | 5.23 | -0.57% | 73 M | -0.20 | -24.34 | 42.66 | 4.06 | 6.30% | 16.48% |
| ROP | ROP Roper Technologies Inc. | Industrials | 444.45 | 0.05% | 47,318 M | 16.30 | 27.48 | 488.23 | 356.22 | 2.84% | 2.86% |
| ROST | ROST Ross Stores Inc. | Consumer Cyclical | 120.71 | 0.42% | 40,539 M | 28.00 | 4.24 | 122.45 | 69.24 | 4.29% | 4.00% |
| ROVR | ROVR Rover Group Inc | Professional, Scientific, and Technical Services | 3.75 | 0.54% | 682 M | 4.80 | 0.04 | 6.76 | 3.14 | 4.75% | 2.18% |
| RPAY | RPAY Repay Holdings Corporation | Information | 9.69 | 2.87% | 833 M | -932.70 | 0.04 | 18.69 | 4.37 | 11.64% | 20.37% |
| RPD | RPD Rapid7 Inc. | Technology | 36.50 | 4.41% | 2,048 M | -13.30 | -2.74 | 118.25 | 26.49 | 8.34% | 7.42% |
| RPHM | RPHM Reneo Pharmaceuticals Inc | Professional, Scientific, and Technical Services | 2.71 | 4.63% | 63 M | -1.30 | -1.99 | 6.46 | 1.79 | 8.40% | 16.31% |
| RPRX | RPRX Repros Therapeutics Inc. | Manufacturing | 38.71 | -0.03% | 16,877 M | 33.60 | 1.14 | 44.75 | 36.15 | 1.39% | -2.05% |
| RPT | RPT Ramco-Gershenson Properties Trust | Real Estate | 10.25 | 0.79% | 866 M | 101.70 | 0.09 | 14.37 | 7.28 | 2.71% | 2.09% |
| RPTX | RPTX Repare Therapeutics Inc | Manufacturing | 12.46 | -1.66% | 525 M | -16.70 | -0.64 | 18.68 | 8.07 | 3.40% | -15.30% |
| RRBI | RRBI Red River Bancshares Inc. | Financial Services | 50.00 | 0.30% | 355 M | 10.20 | 4.90 | 60.57 | 46.86 | 2.33% | -2.08% |
| RRGB | RRGB Red Robin Gourmet Burgers Inc. | Consumer Cyclical | 8.73 | 1.04% | 136 M | -2.50 | -2.32 | 18.64 | 5.35 | 9.06% | 56.45% |
| RRR | RRR Red Rock Resorts Inc. | Consumer Cyclical | 44.81 | 1.15% | 2,593 M | 12.80 | 4.15 | 54.29 | 30.98 | 4.77% | 12.00% |
| RRX | RRX Regal Rexnord Corp | Manufacturing | 136.79 | 2.02% | 8,893 M | 30.50 | 5.73 | 166.40 | 108.28 | 3.23% | 14.01% |
| RS | RS Reliance Steel & Aluminum Co. (DE) | Basic Materials | 227.85 | 3.17% | 12,665 M | 7.10 | 31.06 | 228.65 | 147.80 | 7.54% | 12.55% |
| RSG | RSG Republic Services Inc. | Industrials | 123.87 | -0.33% | 38,934 M | 26.90 | 4.60 | 149.17 | 113.57 | 1.85% | -3.97% |
| RSI | RSI Rush Street Interactive Inc | Arts, Entertainment, and Recreation | 4.15 | -1.89% | 274 M | -5.00 | -0.64 | 11.55 | 2.89 | 2.72% | 15.60% |
| RSKD | RSKD Riskified Ltd | Information | 5.49 | 0.55% | 926 M | 13.30 | -0.69 | 7.74 | 3.43 | 5.37% | 18.83% |
| RSLS | RSLS ReShape Lifesciences Inc. | Healthcare | 8.17 | 8.07% | 1 M | -2.00 | -2.80 | 77.00 | 5.40 | 13.47% | 21.22% |
| RTX | RTX Raytheon Technologies Corporation | Aerospace & Defense | 100.25 | 0.24% | 146,227 M | 32.10 | 3.01 | 108.84 | 80.27 | 6.38% | -0.66% |
| RUN | RUN Sunrun Inc. | Technology | 24.17 | -0.37% | 5,560 M | 92.50 | 0.32 | 39.13 | 16.80 | -5.03% | 0.62% |
| RUSHA | RUSHA Rush Enterprises Inc. Class A Common Stock | Consumer Cyclical | 52.88 | 2.16% | 2,812 M | 8.10 | 6.50 | 55.06 | 42.72 | 4.18% | 1.15% |
| RUTH | RUTH Ruth's Hospitality Group Inc. | Consumer Cyclical | 17.57 | 0.46% | 567 M | 15.00 | 1.20 | 24.93 | 14.65 | 4.09% | 13.50% |
| RVI | RVI Retail Value Inc. | Real Estate | 3.00 | 3.45% | 61 M | -0.90 | 3.49 | 2.72 | |||
| RVLV | RVLV Revolve Group Inc. Class A | Consumer Cyclical | 26.65 | -1.73% | 1,949 M | 24.90 | 1.09 | 63.92 | 20.17 | 15.12% | 19.72% |
| RVMD | RVMD Revolution Medicines Inc - Ordinary Shares | Manufacturing | 27.86 | -0.71% | 2,483 M | -8.60 | -3.18 | 31.37 | 14.08 | 0.91% | 16.96% |
| RVNC | RVNC Revance Therapeutics Inc. | Healthcare | 33.88 | 4.21% | 2,662 M | -8.50 | -3.92 | 34.55 | 11.27 | 16.07% | 83.53% |
| RVPH | RVPH Reviva Pharmaceuticals Holdings Inc. | Manufacturing | 4.41 | -0.45% | 22 M | -3.90 | -1.09 | 6.10 | 0.53 | 2.32% | 3.76% |
| RWT | RWT Redwood Trust Inc. | Real Estate | 7.94 | 1.66% | 890 M | -11.10 | -0.66 | 12.42 | 5.52 | 3.39% | 17.46% |
| RXDX | RXDX Ignyta, Inc. | Manufacturing | 114.47 | -3.90% | 5,569 M | -34.40 | -3.35 | 122.75 | 21.50 | -2.99% | 4.06% |
| RXRX | RXRX Recursion Pharmaceuticals Inc | Professional, Scientific, and Technical Services | 8.19 | -0.36% | 1,628 M | -6.00 | -1.44 | 14.18 | 4.92 | -3.31% | 6.23% |
| RXST | RXST RxSight Inc | Manufacturing | 13.19 | 2.25% | 357 M | -7.40 | -2.44 | 16.99 | 9.20 | 2.73% | 4.10% |
| RY | RY Royal Bank Of Canada | Financial Services | 101.73 | 2.01% | 139,656 M | 12.20 | 8.67 | 116.84 | 83.63 | 1.86% | 8.20% |
| RYAN | RYAN Ryan Specialty Group Holdings Inc | Finance and Insurance | 42.25 | 0.24% | 4,704 M | 91.70 | 0.51 | 46.40 | 32.13 | 1.00% | 1.78% |
| RYI | RYI Ryerson Holding Corporation | Industrials | 37.66 | 2.31% | 1,232 M | 2.50 | 13.72 | 44.09 | 17.90 | 14.89% | 24.45% |
| RYN | RYN Rayonier Inc. REIT | Basic Materials | 35.57 | 1.74% | 5,065 M | 63.90 | 0.56 | 45.87 | 29.51 | 4.62% | 7.92% |
| RYTM | RYTM Rhythm Pharmaceuticals Inc. | Healthcare | 30.47 | -1.71% | 1,755 M | -8.20 | -3.58 | 34.99 | 3.04 | 2.83% | 4.64% |
| S | S Sprint Corporation | Communication Services | 14.52 | 0.97% | 4,099 M | -12.40 | -1.21 | 48.46 | 12.69 | 5.14% | -0.48% |
| SA | SA Seabridge Gold Inc. (Canada) | Basic Materials | 13.80 | -1.71% | 1,116 M | 173.10 | 0.08 | 22.22 | 10.03 | 1.17% | 9.70% |
| SABR | SABR Sabre Corporation | Technology | 7.08 | 2.16% | 2,289 M | -4.80 | -1.49 | 12.08 | 4.46 | 3.06% | 14.56% |
| SACH | SACH Sachem Capital Corp. | Real Estate | 3.79 | 1.61% | 153 M | 8.40 | 0.45 | 6.02 | 3.16 | 2.71% | 14.85% |
| SAFE | SAFE Safety Income & Growth Inc. | Real Estate | 34.15 | 1.43% | 2,082 M | 14.80 | 2.24 | 67.35 | 23.65 | 4.05% | 19.32% |
| SAGE | SAGE Sage Therapeutics Inc. | Healthcare | 44.97 | 1.03% | 2,680 M | -4.90 | -8.63 | 49.56 | 27.36 | 5.69% | 17.91% |
| SAH | SAH Sonic Automotive Inc. | Consumer Cyclical | 51.00 | 2.82% | 1,768 M | 5.30 | 9.44 | 59.19 | 34.17 | 4.79% | 3.51% |
| SAIA | SAIA Saia Inc. | Industrials | 255.82 | -0.68% | 6,845 M | 19.30 | 13.62 | 304.49 | 168.03 | 6.39% | 22.00% |
| SAIC | SAIC SCIENCE APPLICATIONS INTERNATIONAL CORPORATION | Technology | 103.28 | -0.99% | 5,641 M | 21.30 | 4.61 | 117.94 | 78.10 | 2.36% | -6.90% |
| SAIL | SAIL Steel Authority of India | Technology | 65.24 | 0.25% | 6,065 M | -75.70 | -0.84 | 65.24 | 34.98 | ||
| SAL | SAL Salisbury Bancorp Inc. | Financial Services | 27.28 | 0.18% | 163 M | 11.20 | 2.77 | 32.79 | 22.50 | -11.11% | -13.12% |
| SAM | SAM Boston Beer Company Inc. (The) | Consumer Defensive | 389.92 | 2.10% | 4,658 M | 165.80 | 2.16 | 454.11 | 287.00 | 11.86% | 18.33% |
| SAMG | SAMG Silvercrest Asset Management Group Inc. | Financial Services | 18.75 | 1.90% | 262 M | 8.00 | 2.23 | 22.68 | 15.83 | 6.41% | -0.11% |
| SANA | SANA Sana Biotechnology Inc | Professional, Scientific, and Technical Services | 4.61 | -1.71% | 898 M | -2.80 | -1.61 | 9.60 | 3.15 | 10.29% | 16.71% |
| SANM | SANM Sanmina Corporation | Technology | 57.70 | -5.55% | 3,482 M | 14.70 | 4.21 | 69.28 | 35.36 | -3.29% | 0.72% |
| SATS | SATS EchoStar Corporation | Technology | 18.85 | 1.18% | 1,512 M | 27.20 | 0.67 | 26.80 | 15.26 | 7.22% | 13.01% |
| SAVA | SAVA Cassava Sciences Inc. | Healthcare | 27.91 | 1.53% | 1,229 M | -20.40 | -1.78 | 62.49 | 13.84 | -15.58% | -5.52% |
| SAVE | SAVE Spirit Airlines Inc. | Industrials | 20.16 | 1.31% | 2,150 M | -5.90 | -3.40 | 28.30 | 15.92 | 0.55% | 3.49% |
| SB | SB Safe Bulkers Inc ($0.001 par value) | Industrials | 3.18 | 0.95% | 374 M | 1.90 | 1.60 | 5.12 | 2.35 | 3.58% | 9.28% |
| SBAC | SBAC SBA Communications Corporation | Communication Services | 291.08 | -0.20% | 31,030 M | 77.20 | 3.77 | 379.99 | 236.20 | -1.14% | 3.84% |
| SBBP | SBBP Strongbridge Biopharma plc | Healthcare | 2.00 | 1.52% | 136 M | -2.60 | -0.50 | ||||
| SBCF | SBCF Seacoast Banking Corporation of Florida | Financial Services | 31.51 | 0.35% | 1,943 M | 16.50 | 1.97 | 38.06 | 29.05 | 0.99% | 1.03% |
| SBET | SBET SharpLink Gaming Ltd | Manufacturing | 0.38 | -3.21% | 10 M | -0.10 | 1.89 | 0.25 | 2.05% | 19.52% | |
| SBEV | SBEV Splash Beverage Group Inc | Health Care and Social Assistance | 1.17 | 4.46% | 46 M | -1.60 | -0.64 | 5.60 | 0.75 | 21.88% | 21.70% |
| SBGI | SBGI Sinclair Broadcast Group Inc. | Consumer Cyclical | 20.39 | 5.05% | 1,338 M | 0.60 | 34.82 | 31.04 | 14.37 | 10.76% | 31.46% |
| SBH | SBH Sally Beauty Holdings Inc. (Name to be changed from Holdings Inc.) | Consumer Cyclical | 14.93 | 0.07% | 1,609 M | 9.20 | 1.68 | 19.08 | 10.95 | 3.32% | 19.25% |
| SBLK | SBLK Star Bulk Carriers Corp. | Industrials | 22.11 | -0.45% | 2,205 M | 2.50 | 1.04 | 33.99 | 16.85 | 1.24% | 14.98% |
| SBNY | SBNY Signature Bank | Financial Services | 125.46 | 0.17% | 8,019 M | 6.30 | 20.62 | 355.51 | 106.81 | 5.51% | 8.89% |
| SBOW | SBOW SilverBow Resorces Inc. | Energy | 26.76 | 0.83% | 584 M | 1.70 | 14.95 | 49.91 | 22.19 | -0.93% | -5.37% |
| SBRA | SBRA Sabra Health Care REIT Inc. | Real Estate | 13.27 | 0.91% | 3,058 M | -166.40 | -0.08 | 16.60 | 11.44 | 1.84% | 6.76% |
| SBSI | SBSI Southside Bancshares Inc. | Financial Services | 35.79 | 0.06% | 1,151 M | 11.00 | 3.29 | 43.71 | 31.18 | 0.51% | -0.56% |
| SBTX | SBTX Silverback Therapeutics Inc | Manufacturing | 5.87 | 1.03% | 218 M | -2.40 | 6.50 | 2.80 | |||
| SBUX | SBUX Starbucks Corporation | Consumer Cyclical | 108.76 | 1.66% | 122,401 M | 37.70 | 2.86 | 108.80 | 68.39 | 4.32% | 9.64% |
| SC | SC Santander Consumer USA Holdings Inc. | Financial Services | 41.60 | -0.26% | 12,768 M | 4.20 | 10.07 | 41.80 | 41.51 | ||
| SCCO | SCCO Southern Copper Corporation | Basic Materials | 74.80 | -0.70% | 58,292 M | 22.40 | 3.33 | 79.32 | 42.42 | -1.79% | 23.86% |
| SCHN | SCHN Schnitzer Steel Industries Inc. | Basic Materials | 34.51 | 2.77% | 905 M | 9.50 | 5.99 | 59.70 | 25.96 | 2.65% | 12.59% |
| SCHW | SCHW Charles Schwab Corporation (The) | Financial Services | 78.05 | -1.46% | 147,939 M | 22.20 | 3.31 | 96.24 | 59.35 | 2.27% | -6.26% |
| SCI | SCI Service Corporation International | Consumer Cyclical | 71.90 | 1.04% | 10,889 M | 17.10 | 4.23 | 75.12 | 56.85 | 3.57% | 3.99% |
| SCKT | SCKT Socket Mobile Inc. | Technology | 2.43 | 2.10% | 17 M | 48.40 | 0.07 | 4.84 | 1.75 | 4.74% | 25.91% |
| SCL | SCL Stepan Company | Basic Materials | 108.66 | 0.71% | 2,389 M | 16.20 | 6.72 | 116.72 | 91.64 | -0.59% | 2.07% |
| SCM | SCM Stellus Capital Investment Corporation | Financial Services | 14.70 | 1.31% | 275 M | 13.20 | 1.06 | 14.74 | 11.02 | 7.69% | 10.86% |
| SCOR | SCOR comScore Inc. | Industrials | 1.21 | -1.63% | 118 M | -1.50 | -0.85 | 3.09 | 1.00 | -7.63% | 4.31% |
| SCPH | SCPH scPharmaceuticals Inc. | Healthcare | 5.75 | 0.17% | 197 M | -4.90 | -1.27 | 7.96 | 3.68 | -6.35% | -19.80% |
| SCPL | SCPL SciPlay Corporation | Technology | 16.77 | 1.57% | 375 M | 23.90 | 0.70 | 16.85 | 10.60 | 2.07% | 4.29% |
| SCPS | SCPS Scopus Biopharma Inc | Professional, Scientific, and Technical Services | 0.11 | 22.22% | 2 M | -0.10 | -0.80 | 1.25 | 0.06 | -8.33% | 12.82% |
| SCS | SCS Steelcase Inc. | Industrials | 7.36 | 0.41% | 826 M | 49.10 | 0.13 | 12.75 | 6.20 | -0.14% | 4.10% |
| SCSC | SCSC ScanSource Inc. | Technology | 32.91 | 1.51% | 808 M | 9.20 | 3.57 | 41.01 | 25.75 | 1.54% | 12.63% |
| SCVL | SCVL Shoe Carnival Inc. | Consumer Cyclical | 27.66 | -3.62% | 747 M | 7.10 | 4.40 | 36.48 | 19.43 | 8.30% | 15.68% |
| SCWX | SCWX SecureWorks Corp. | Technology | 7.41 | -0.54% | 615 M | -7.50 | -0.81 | 16.23 | 5.28 | 2.63% | 15.96% |
| SCX | SCX L.S. Starrett Company (The) | Industrials | 8.24 | 2.87% | 60 M | 4.40 | 1.89 | 10.01 | 6.26 | 1.26% | 11.96% |
| SCYX | SCYX SCYNEXIS Inc. | Healthcare | 1.75 | 1.74% | 56 M | -1.00 | -2.21 | 5.27 | 1.42 | 6.71% | 12.18% |
| SD | SD SandRidge Energy Inc. | Energy | 16.75 | 0.54% | 621 M | 3.70 | 4.74 | 29.28 | 10.57 | -2.10% | -1.64% |
| SDGR | SDGR Schrodinger Inc. | Manufacturing | 22.89 | -0.39% | 1,616 M | -11.10 | -2.14 | 37.25 | 15.85 | -3.70% | 22.47% |
| SEAS | SEAS SeaWorld Entertainment Inc. | Consumer Cyclical | 61.82 | 0.52% | 3,883 M | 14.00 | 4.44 | 76.57 | 40.01 | 7.14% | 15.53% |
| SEB | SEB Seaboard Corporation | Industrials | 3,994.01 | -0.15% | 4,643 M | 9.70 | 410.86 | 4,394.25 | 3,295.00 | 0.06% | 5.80% |
| SEDG | SEDG SolarEdge Technologies Inc. | Technology | 303.38 | 0.95% | 17,236 M | 152.30 | 2.11 | 375.90 | 190.15 | 5.81% | 7.10% |
| SEE | SEE Sealed Air Corporation | Consumer Cyclical | 52.61 | 1.80% | 7,580 M | 13.90 | 3.93 | 70.73 | 41.24 | -1.44% | 5.47% |
| SEED | SEED Origin Agritech Limited | Consumer Defensive | 9.17 | -2.13% | 54 M | -3.80 | 12.25 | 4.21 | -6.24% | 31.94% | |
| SEEL | SEEL Seelos Therapeutics Inc. | Healthcare | 0.84 | -1.54% | 98 M | -1.20 | -0.79 | 1.52 | 0.48 | -14.39% | 23.31% |
| SEER | SEER Seer Inc | Professional, Scientific, and Technical Services | 4.93 | -0.80% | 312 M | -3.50 | -1.45 | 18.22 | 3.92 | -5.92% | -15.00% |
| SEIC | SEIC SEI Investments Company | Financial Services | 61.91 | -1.79% | 8,436 M | 17.20 | 3.70 | 63.49 | 46.30 | 1.79% | 6.19% |
| SELB | SELB Selecta Biosciences Inc. | Healthcare | 1.72 | 0.58% | 277 M | 8.30 | 0.34 | 2.73 | 0.65 | 5.52% | 52.21% |
| SEM | SEM Select Medical Holdings Corporation | Healthcare | 28.40 | 1.72% | 3,503 M | 20.80 | 1.38 | 30.31 | 18.86 | 1.28% | 14.38% |
| SEMR | SEMR SEMrush Holdings Inc | Information | 8.91 | 12.64% | 1,117 M | -47.40 | -0.17 | 19.41 | 7.16 | 11.51% | 9.46% |
| SENS | SENS Senseonics Holdings Inc. | Healthcare | 1.09 | 0.93% | 536 M | 58.50 | 0.49 | 3.89 | 0.77 | 1.87% | 5.83% |
| SF | SF Stifel Financial Corporation | Financial Services | 66.30 | 0.79% | 6,692 M | 10.60 | 6.54 | 83.28 | 49.31 | 10.02% | 13.59% |
| SFBS | SFBS ServisFirst Bancshares Inc. | Financial Services | 66.14 | 0.69% | 3,521 M | 16.50 | 4.37 | 97.25 | 63.54 | -6.46% | -4.02% |
| SFE | SFE Safeguard Scientifics Inc. | Financial Services | 3.50 | 0.00% | 57 M | 21.90 | NaN | 6.44 | 3.22 | ||
| SFIX | SFIX Stitch Fix Inc. | Consumer Cyclical | 4.42 | 3.76% | 509 M | -2.00 | -1.91 | 17.16 | 2.63 | 7.02% | 42.12% |
| SFL | SFL Ship Finance International Limited | Industrials | 9.90 | 0.51% | 1,358 M | 5.60 | 1.85 | 11.60 | 8.08 | 0.61% | 7.38% |
| SFM | SFM Sprouts Farmers Market Inc. | Consumer Defensive | 31.97 | 1.82% | 3,270 M | 13.60 | 2.30 | 35.34 | 22.56 | 6.14% | -1.24% |
| SFNC | SFNC Simmons First National Corporation | Financial Services | 21.55 | -0.46% | 2,655 M | 12.60 | 1.84 | 29.57 | 19.34 | -2.97% | -0.14% |
| SFST | SFST Southern First Bancshares Inc. | Financial Services | 39.91 | -1.21% | 325 M | 9.70 | 4.49 | 61.84 | 39.71 | -5.52% | -12.77% |
| SFT | SFT Shift Technologies Inc | Retail Trade | 0.20 | -1.06% | 33 M | -0.10 | -2.96 | 2.84 | 0.13 | 7.48% | 31.23% |
| SGC | SGC Superior Group of Companies Inc. | Consumer Cyclical | 11.69 | 0.00% | 191 M | -6.10 | -1.89 | 20.98 | 8.52 | 2.27% | 16.20% |
| SGEN | SGEN Seattle Genetics Inc. | Healthcare | 139.69 | 1.22% | 25,408 M | -38.70 | -3.45 | 183.00 | 105.43 | 5.83% | 8.70% |
| SGFY | SGFY Signify Health Inc | Health Care and Social Assistance | 28.61 | -0.97% | 6,765 M | -9.80 | -2.93 | 29.88 | 10.70 | -0.76% | -0.17% |
| SGH | SGH SMART Global Holdings Inc. | Technology | 17.47 | 2.83% | 828 M | 18.00 | 1.35 | 29.34 | 12.04 | 5.62% | 17.41% |
| SGHT | SGHT Sight Sciences Inc | Manufacturing | 12.39 | 2.31% | 600 M | -8.50 | -1.79 | 18.25 | 5.35 | 1.06% | 1.47% |
| SGML | SGML Sigma Lithium Corporation | Mining, Quarrying, and Oil and Gas Extraction | 30.94 | 2.45% | 3,230 M | -64.60 | -0.49 | 39.93 | 8.76 | 4.35% | 9.64% |
| SGMO | SGMO Sangamo Therapeutics Inc. | Healthcare | 3.45 | -0.86% | 565 M | -2.90 | -1.19 | 6.42 | 2.72 | 2.99% | 9.87% |
| SGMS | SGMS Scientific Games Corp | Consumer Cyclical | 58.07 | 2.33% | 5,547 M | 16.60 | 68.84 | 52.22 | |||
| SGOC | SGOC SGOCO Group Ltd | Technology | 6.20 | -0.32% | 639 M | -9.10 | |||||
| SGRY | SGRY Surgery Partners Inc. | Healthcare | 32.36 | -0.28% | 3,948 M | -121.40 | -0.35 | 63.87 | 20.46 | 0.40% | 16.15% |
| SHAK | SHAK Shake Shack Inc. Class A | Consumer Cyclical | 56.45 | -0.11% | 2,169 M | -98.40 | -0.59 | 79.25 | 37.72 | 2.82% | 35.93% |
| SHC | SHC Sotera Health Co | Professional, Scientific, and Technical Services | 16.67 | -0.77% | 4,745 M | 40.20 | 0.44 | 24.90 | 5.78 | -0.89% | 100.12% |
| SHCR | SHCR Sharecare Inc | Professional, Scientific, and Technical Services | 2.40 | 0.42% | 838 M | -10.40 | -0.24 | 3.61 | 1.38 | 2.56% | 50.00% |
| SHEN | SHEN Shenandoah Telecommunications Co | Communication Services | 19.02 | 0.58% | 929 M | -210.80 | -0.09 | 25.93 | 15.62 | 3.71% | 19.77% |
| SHIP | SHIP Seanergy Maritime Holdings Corp | Industrials | 0.60 | -0.48% | 89 M | 2.90 | 0.22 | 1.35 | 0.44 | -1.03% | 20.50% |
| SHLS | SHLS Shoals Technologies Group Inc | Manufacturing | 26.72 | -5.78% | 3,360 M | 265.00 | 0.11 | 32.43 | 9.58 | 0.23% | 8.31% |
| SHO | SHO Sunstone Hotel Investors Inc. | Real Estate | 10.74 | 0.66% | 2,163 M | 11.40 | 0.89 | 12.72 | 9.20 | 8.27% | 11.18% |
| SHOO | SHOO Steven Madden Ltd. | Consumer Cyclical | 34.60 | 1.17% | 2,688 M | 11.00 | 3.25 | 45.04 | 26.36 | 6.53% | 8.26% |
| SHOP | SHOP Shopify Inc. Class A Subordinate | Technology | 48.33 | 2.11% | 54,305 M | -17.30 | -2.54 | 98.85 | 23.63 | 26.98% | 39.24% |
| SHYF | SHYF Shyft Group Inc (The) | Manufacturing | 32.56 | 3.04% | 1,141 M | 28.90 | 1.11 | 46.55 | 17.66 | 9.26% | 30.97% |
| SI | SI Silvergate Capital Corp | Finance and Insurance | 14.11 | -2.42% | 452 M | -0.50 | 3.88 | 162.65 | 10.81 | 16.13% | -18.91% |
| SIBN | SIBN SI-BONE Inc. | Healthcare | 17.28 | 0.99% | 603 M | -9.20 | -1.90 | 23.71 | 11.14 | 6.67% | 27.06% |
| SIC | SIC Select Interior Concepts Inc. | Consumer Cyclical | 14.49 | 0.07% | 367 M | 86.90 | 2.09 | ||||
| SIEB | SIEB Siebert Financial Corp. | Financial Services | 1.73 | 0.58% | 55 M | 82.00 | 0.02 | 2.54 | 1.20 | 10.90% | 27.21% |
| SIEN | SIEN Sientra Inc. | Healthcare | 1.55 | 0.65% | 18 M | -0.20 | -1.09 | 3.38 | 0.16 | 632.17% | 663.92% |
| SIF | SIF SIFCO Industries Inc. | Industrials | 3.13 | 10.73% | 17 M | -1.60 | -0.92 | 7.95 | 1.95 | 16.99% | 44.83% |
| SIG | SIG Signet Jewelers Limited | Consumer Cyclical | 75.62 | -1.47% | 3,455 M | 12.40 | 8.50 | 88.44 | 48.31 | 4.74% | 11.21% |
| SIGA | SIGA SIGA Technologies Inc. | Healthcare | 7.51 | 0.81% | 551 M | 5.30 | 1.45 | 26.99 | 5.84 | -0.53% | 2.04% |
| SIGI | SIGI Selective Insurance Group Inc. | Financial Services | 94.82 | 1.40% | 5,584 M | 24.50 | 3.79 | 98.80 | 66.81 | 5.65% | 7.01% |
| SII | SII Sprott Inc | Finance and Insurance | 40.39 | -1.34% | 1,018 M | 52.10 | 0.82 | 57.00 | 29.76 | 1.03% | 21.18% |
| SILK | SILK Silk Road Medical Inc. | Healthcare | 53.82 | 0.58% | 2,054 M | -33.10 | -1.63 | 58.04 | 27.21 | 1.82% | 1.84% |
| SINO | SINO Sino-Global Shipping America Ltd. | Industrials | 4.19 | 1.70% | 84 M | -7.50 | |||||
| SIOX | SIOX Sio Gene Therapies Inc | Manufacturing | 0.44 | 0.71% | 32 M | -0.60 | -0.68 | 1.20 | 0.23 | 2.84% | 1.43% |
| SIRI | SIRI Sirius XM Holdings Inc. | Consumer Cyclical | 5.90 | -0.17% | 22,520 M | 20.30 | 0.29 | 6.88 | 5.69 | 1.90% | 1.03% |
| SISI | SISI Shineco Inc | Manufacturing | 0.94 | -13.73% | 3 M | -0.70 | -1.43 | 6.38 | 0.57 | -12.94% | -60.49% |
| SITC | SITC SITE Centers Corp. | Real Estate | 13.30 | 0.38% | 2,822 M | 14.80 | 0.89 | 17.22 | 10.42 | 4.07% | -2.64% |
| SITE | SITE SiteOne Landscape Supply Inc. | Industrials | 144.23 | 1.68% | 6,255 M | 23.30 | 6.08 | 191.65 | 97.36 | 10.81% | 22.94% |
| SITM | SITM SiTime Corp | Manufacturing | 120.14 | 1.74% | 2,551 M | 59.70 | 2.16 | 270.92 | 73.10 | 12.80% | 18.22% |
| SIVB | SIVB SVB Financial Group | Financial Services | 295.62 | 0.29% | 17,062 M | 11.80 | 27.26 | 658.47 | 198.10 | 18.23% | 28.45% |
| SIX | SIX Six Flags Entertainment Corporation | Consumer Cyclical | 27.15 | -0.22% | 2,272 M | 23.60 | 1.14 | 47.24 | 16.83 | 6.47% | 16.77% |
| SJ | SJ Scienjoy Holding Corporation | Information | 2.45 | -2.39% | 101 M | 6.80 | 0.40 | 7.30 | 1.25 | -7.20% | 24.37% |
| SJI | SJI South Jersey Industries Inc. | Utilities | 36.11 | 0.08% | 4,396 M | 26.40 | 1.39 | 36.13 | 23.14 | 0.95% | 1.63% |
| SJR | SJR Shaw Communications Inc. | Communication Services | 29.91 | 0.57% | 14,762 M | 26.00 | 1.20 | 31.60 | 23.64 | 4.91% | 3.93% |
| SKIN | SKIN Beauty Health Company (The) | Manufacturing | 11.28 | 2.27% | 1,452 M | 50.80 | 0.15 | 20.49 | 8.25 | 3.01% | 23.96% |
| SKLZ | SKLZ Skillz Inc. | Technology | 0.81 | 2.22% | 332 M | -0.90 | -0.96 | 5.00 | 0.45 | 11.90% | 59.07% |
| SKT | SKT Tanger Factory Outlet Centers Inc. | Real Estate | 18.97 | 1.12% | 1,936 M | 25.00 | 0.74 | 19.91 | 13.26 | 6.16% | 5.74% |
| SKX | SKX Skechers U.S.A. Inc. | Consumer Cyclical | 47.89 | -0.46% | 7,521 M | 10.90 | 4.49 | 49.89 | 31.28 | 4.38% | 14.16% |
| SKY | SKY Skyline Champion Corporation | Consumer Cyclical | 58.52 | 0.84% | 3,271 M | 8.00 | 7.31 | 81.87 | 43.04 | 6.28% | 13.61% |
| SKYW | SKYW SkyWest Inc. | Industrials | 20.00 | 0.70% | 1,001 M | 8.20 | 2.47 | 39.75 | 14.76 | 2.46% | 21.14% |
| SLAB | SLAB Silicon Laboratories Inc. | Technology | 159.58 | 2.09% | 5,198 M | 55.10 | 1.76 | 183.00 | 109.44 | 11.08% | 17.62% |
| SLB | SLB Schlumberger N.V. | Energy | 57.47 | 2.17% | 78,767 M | 23.30 | 2.11 | 62.78 | 30.65 | 0.16% | 7.50% |
| SLCA | SLCA U.S. Silica Holdings Inc. | Basic Materials | 12.04 | 0.33% | 878 M | 34.90 | 0.36 | 21.54 | 8.91 | 2.99% | -3.68% |
| SLCT | SLCT Select Bancorp Inc. | Financial Services | 18.88 | -2.43% | 325 M | 18.20 | 1.05 | ||||
| SLDB | SLDB Solid Biosciences Inc. | Healthcare | 7.45 | 1.57% | 142 M | -0.60 | -11.83 | 21.45 | 5.21 | 7.58% | 38.48% |
| SLF | SLF Sun Life Financial Inc. | Financial Services | 49.87 | 1.73% | 28,763 M | 12.00 | 4.25 | 58.49 | 37.96 | 3.94% | 7.43% |
| SLG | SLG SL Green Realty Corp | Real Estate | 37.21 | -1.12% | 2,370 M | -26.20 | -1.29 | 83.96 | 32.15 | 2.59% | 10.35% |
| SLGC | SLGC SomaLogic Inc | Professional, Scientific, and Technical Services | 3.44 | -0.86% | 626 M | -7.70 | -0.46 | 10.37 | 2.02 | 2.99% | 37.05% |
| SLGN | SLGN Silgan Holdings Inc. | Consumer Cyclical | 52.63 | -0.25% | 5,591 M | 14.00 | 3.64 | 54.59 | 38.59 | 3.56% | 1.52% |
| SLHG | SLHG Skylight Health Group Inc | Health Care and Social Assistance | 0.58 | -1.75% | 24 M | -1.50 | 1.34 | 0.38 | |||
| SLI | SLI SL Industries Inc. | Mining, Quarrying, and Oil and Gas Extraction | 3.95 | -2.23% | 616 M | -26.00 | -0.15 | 9.28 | 2.83 | 11.90% | 33.90% |
| SLM | SLM SLM Corporation | Financial Services | 17.32 | 0.70% | 4,216 M | 5.60 | 3.11 | 20.75 | 13.72 | 7.91% | 4.34% |
| SLNG | SLNG Stabilis Solutions Inc | Manufacturing | 4.50 | -0.22% | 82 M | -15.60 | -0.29 | 12.32 | 3.11 | 0.33% | -15.33% |
| SLP | SLP Simulations Plus Inc. | Technology | 39.80 | 0.08% | 804 M | 79.50 | 0.62 | 67.59 | 32.58 | 2.79% | 8.83% |
| SLQT | SLQT SelectQuote Inc | Finance and Insurance | 0.80 | 2.39% | 120 M | -0.40 | -1.78 | 7.56 | 0.51 | 20.37% | 18.53% |
| SLRC | SLRC Solar Capital Ltd. | Financial Services | 15.45 | 0.06% | 846 M | 103.50 | 0.15 | 18.75 | 12.08 | 3.14% | 11.07% |
| SLRX | SLRX Salarius Pharmaceuticals Inc | Manufacturing | 2.56 | 3.64% | 6 M | -0.20 | -14.16 | 13.46 | 1.07 | -28.49% | 67.32% |
| SLS | SLS SELLAS Life Sciences Group Inc. | Healthcare | 3.40 | -1.45% | 70 M | -1.60 | -2.22 | 7.40 | 1.77 | 12.58% | 44.07% |
| SLVM | SLVM Silverstar Resources, Inc. | Manufacturing | 46.91 | -0.21% | 2,080 M | 23.60 | 1.95 | 57.38 | 26.88 | 2.94% | -3.46% |
| SM | SM SM Energy Company | Energy | 33.63 | 2.19% | 4,051 M | 3.30 | 10.46 | 54.97 | 29.27 | 0.54% | -3.45% |
| SMAR | SMAR Smartsheet Inc. Class A | Technology | 43.78 | 1.25% | 5,608 M | -24.60 | -1.74 | 66.74 | 25.09 | 5.16% | 11.23% |
| SMBC | SMBC Southern Missouri Bancorp Inc. | Financial Services | 47.18 | 0.81% | 511 M | 9.80 | 4.83 | 56.04 | 41.79 | 1.57% | 2.95% |
| SMBK | SMBK SmartFinancial Inc. | Financial Services | 26.42 | -0.41% | 462 M | 12.60 | 2.19 | 30.50 | 22.63 | -1.20% | -3.93% |
| SMCI | SMCI Super Micro Computer Inc. | Technology | 76.27 | -1.35% | 4,141 M | 9.00 | 8.52 | 95.22 | 34.11 | 7.63% | -7.10% |
| SMFR | SMFR Sema4 Holdings Corp | Professional, Scientific, and Technical Services | 0.31 | 26.78% | 108 M | 1.20 | -0.93 | 3.86 | 0.22 | 17.74% | |
| SMG | SMG Scotts Miracle-Gro Company (The) | Basic Materials | 60.58 | -3.96% | 3,458 M | -8.10 | -7.90 | 155.99 | 39.06 | 4.81% | 24.68% |
| SMHI | SMHI SEACOR Marine Holdings Inc. | Industrials | 10.30 | 3.10% | 267 M | -3.60 | -2.81 | 10.39 | 4.00 | 3.52% | 12.45% |
| SMID | SMID Smith-Midland Corp. | Basic Materials | 21.30 | -0.09% | 108 M | 134.40 | 0.15 | 29.00 | 13.00 | 4.93% | 3.90% |
| SMMF | SMMF Summit Financial Group Inc. | Financial Services | 25.20 | 2.77% | 318 M | 6.40 | 3.89 | 30.83 | 24.20 | 3.49% | 1.25% |
| SMMT | SMMT Summit Therapeutics plc | Healthcare | 3.50 | -5.66% | 341 M | -5.40 | -0.81 | 5.78 | 0.66 | -17.26% | -17.65% |
| SMP | SMP Standard Motor Products Inc. | Consumer Cyclical | 38.69 | 0.97% | 821 M | 12.80 | 3.02 | 49.00 | 31.61 | 4.65% | 11.18% |
| SMPL | SMPL The Simply Good Foods Company | Consumer Defensive | 35.86 | -0.03% | 3,549 M | 29.00 | 1.10 | 45.77 | 29.21 | 3.85% | -5.71% |
| SMRT | SMRT Stein Mart Inc. | Consumer Cyclical | 2.94 | 1.73% | 569 M | -99.00 | -0.51 | 9.71 | 2.03 | 10.53% | 20.99% |
| SMSI | SMSI Smith Micro Software Inc. | Technology | 3.08 | 0.65% | 167 M | -6.60 | -0.45 | 4.47 | 1.89 | 8.45% | 46.67% |
| SMTC | SMTC Semtech Corporation | Technology | 32.84 | -0.06% | 2,073 M | 14.60 | 2.47 | 74.11 | 25.29 | 4.25% | 14.46% |
| SMTS | SMTS Sierra Metals Inc. | Basic Materials | 0.25 | 20.98% | 41 M | -0.70 | -0.34 | 1.84 | 0.19 | ||
| SMWB | SMWB Similarweb Ltd | Information | 6.73 | 6.15% | 467 M | -4.80 | -1.23 | 15.22 | 4.37 | 18.07% | 4.67% |
| SNA | SNA Snap-On Incorporated | Industrials | 242.87 | 0.94% | 12,808 M | 14.50 | 16.80 | 250.63 | 190.08 | 3.57% | 6.29% |
| SNAP | SNAP Snap Inc. Class A | Technology | 10.19 | 5.38% | 16,550 M | -15.00 | -0.69 | 41.97 | 7.33 | 5.93% | 13.85% |
| SNBR | SNBR Sleep Number Corporation | Consumer Cyclical | 31.79 | 1.96% | 692 M | 13.90 | 2.37 | 75.98 | 23.61 | -2.18% | 22.36% |
| SNCY | SNCY Sun Country Airlines Holdings Inc | Transportation and Warehousing | 18.55 | 0.27% | 1,069 M | 230.10 | 0.16 | 30.61 | 13.25 | 0.65% | 16.96% |
| SND | SND Smart Sand Inc. | Basic Materials | 1.89 | -0.53% | 84 M | -5.10 | -0.37 | 4.95 | 1.37 | -4.06% | 5.59% |
| SNDL | SNDL Sundial Growers Inc | Manufacturing | 2.23 | -2.62% | 607 M | -2.60 | -0.90 | 8.91 | 1.95 | 0.45% | 6.70% |
| SNDR | SNDR Schneider National Inc. | Industrials | 25.89 | -0.42% | 4,594 M | 9.60 | 2.71 | 27.20 | 20.26 | 4.23% | 10.64% |
| SNDX | SNDX Syndax Pharmaceuticals Inc. | Healthcare | 28.33 | 3.51% | 1,854 M | 2,647.00 | -0.02 | 28.39 | 13.27 | 7.60% | 11.32% |
| SNES | SNES SenesTech Inc. | Basic Materials | 3.92 | -1.27% | 3 M | -0.20 | -16.60 | 23.00 | 1.59 | 0.24% | 26.84% |
| SNEX | SNEX StoneX Group Inc | Finance and Insurance | 90.06 | 1.50% | 1,797 M | 8.50 | 10.27 | 103.00 | 62.61 | -2.27% | -5.50% |
| SNGX | SNGX Soligenix Inc. | Healthcare | 0.47 | -1.77% | 21 M | -1.40 | -0.35 | 1.00 | 0.38 | -6.03% | 4.54% |
| SNOA | SNOA Sonoma Pharmaceuticals Inc. | Healthcare | 1.93 | 14.20% | 4 M | -0.60 | -2.00 | 4.25 | 1.00 | 62.81% | 72.32% |
| SNOW | SNOW Intrawest Resorts Holdings, Inc. | Information | 152.45 | 5.55% | 46,886 M | -65.90 | -2.17 | 329.49 | 110.27 | 12.73% | 6.21% |
| SNPS | SNPS Synopsys Inc. | Technology | 356.67 | 2.12% | 53,236 M | 55.70 | 6.76 | 391.17 | 255.02 | 7.66% | 11.71% |
| SNPX | SNPX Synaptogenix Inc | Professional, Scientific, and Technical Services | 1.05 | 0.00% | 8 M | -0.50 | -2.06 | 10.65 | 0.96 | -4.55% | -9.48% |
| SNV | SNV Synovus Financial Corp. | Financial Services | 40.49 | 1.28% | 5,774 M | 8.20 | 4.95 | 54.40 | 34.15 | 7.37% | 7.83% |
| SOFI | SOFI SoFi Technologies Inc. | Technology | 5.71 | -1.38% | 4,697 M | -136.00 | -0.50 | 13.55 | 4.24 | 5.55% | 23.86% |
| SOHO | SOHO Sotherly Hotels Inc. | Real Estate | 2.45 | 5.15% | 44 M | 16.80 | 0.17 | 3.11 | 1.48 | 34.62% | 35.36% |
| SOI | SOI Solaris Oilfield Infrastructure Inc. Class A | Energy | 10.37 | -0.58% | 334 M | 20.00 | 0.50 | 14.61 | 7.36 | 0.97% | 4.43% |
| SOLO | SOLO Electrameccanica Vehicles Corp. Ltd. | Consumer Cyclical | 0.96 | -4.19% | 65 M | -1.60 | -0.65 | 2.44 | 0.57 | -3.21% | 58.22% |
| SON | SON Sonoco Products Company | Consumer Cyclical | 60.56 | -0.35% | 5,843 M | 13.60 | 4.44 | 67.06 | 51.52 | 3.73% | -0.25% |
| SONM | SONM Sonim Technologies Inc. | Technology | 0.47 | -6.00% | 21 M | -0.50 | -1.26 | 1.58 | 0.40 | -7.81% | 10.64% |
| SONO | SONO Sonos Inc. | Technology | 18.48 | -0.05% | 2,320 M | 38.60 | 0.54 | 31.22 | 13.65 | 1.93% | 9.35% |
| SOVO | SOVO Sovos Brands Inc | Manufacturing | 13.49 | 1.05% | 1,351 M | -43.00 | -0.29 | 16.83 | 9.52 | 2.59% | -6.12% |
| SP | SP SP Plus Corporation | Industrials | 37.07 | -0.27% | 720 M | 15.40 | 2.34 | 37.58 | 26.11 | 3.95% | 6.77% |
| SPAQ | SPAQ Spartan Energy Acquisition Corp Class A | Financial Services | 6.46 | 5.56% | 422 M | -89.50 | 11.89 | 5.66 | |||
| SPB | SPB Spectrum Brands Holdings Inc. | Consumer Cyclical | 64.00 | -0.36% | 2,605 M | 37.20 | 1.75 | 96.13 | 38.93 | 3.23% | 5.06% |
| SPCE | SPCE Virgin Galactic Holdings | Aerospace & Defense | 5.38 | 0.37% | 1,461 M | -3.20 | -1.65 | 11.25 | 3.25 | 10.70% | 54.60% |
| SPG | SPG Simon Property Group Inc. | Real Estate | 126.33 | 0.91% | 41,016 M | 20.80 | 5.99 | 149.98 | 86.02 | 4.47% | 7.53% |
| SPGI | SPGI S&P Global Inc. | Financial Services | 367.38 | 0.27% | 119,803 M | 31.00 | 12.00 | 423.55 | 279.32 | 1.73% | 9.69% |
| SPI | SPI SPI Energy Co. Ltd. | Technology | 1.66 | -1.78% | 51 M | -1.30 | -1.41 | 4.35 | 0.73 | -1.78% | 93.02% |
| SPIR | SPIR SPIRE CORP | Technology | 1.15 | 0.00% | 157 M | 0.70 | -0.07 | 3.52 | 0.86 | -3.36% | 19.79% |
| SPLK | SPLK Splunk Inc. | Technology | 95.56 | 3.49% | 15,113 M | -21.60 | -6.22 | 150.79 | 65.00 | 9.15% | 11.00% |
| SPNT | SPNT SiriusPoint Ltd | Finance and Insurance | 6.85 | 1.63% | 1,061 M | -2.00 | -3.23 | 8.66 | 4.07 | 5.38% | 16.10% |
| SPOK | SPOK Spok Holdings Inc. | Communication Services | 8.38 | 0.84% | 165 M | -8.50 | -0.98 | 10.14 | 6.13 | 0.72% | 2.32% |
| SPOT | SPOT Spotify Technology S.A. | Technology | 101.30 | 1.27% | 19,176 M | -55.00 | -1.00 | 208.49 | 69.29 | 8.25% | 28.31% |
| SPPI | SPPI Spectrum Pharmaceuticals Inc. | Healthcare | 0.59 | -2.63% | 116 M | -0.90 | -0.64 | 1.57 | 0.32 | 8.11% | 58.75% |
| SPR | SPR Spirit Aerosystems Holdings Inc. | Industrials | 33.43 | 1.77% | 3,554 M | -8.10 | -4.05 | 53.31 | 21.14 | 2.64% | 12.94% |
| SPRO | SPRO Spero Therapeutics Inc. | Healthcare | 1.85 | 0.54% | 95 M | -0.60 | -3.13 | 12.04 | 0.68 | -0.54% | 6.94% |
| SPSC | SPSC SPS Commerce Inc. | Technology | 136.71 | 0.12% | 5,027 M | 98.50 | 1.44 | 146.81 | 96.41 | 1.93% | 6.45% |
| SPT | SPT Sprout Social Inc | Information | 64.62 | 1.33% | 3,478 M | -71.50 | -0.88 | 85.99 | 38.39 | 9.97% | 14.45% |
| SPWH | SPWH Sportsman's Warehouse Holdings Inc. | Consumer Cyclical | 9.23 | 0.11% | 348 M | 4.60 | 2.23 | 12.28 | 7.75 | 0.54% | -1.91% |
| SPWR | SPWR SunPower Corporation | Technology | 16.09 | 0.12% | 2,825 M | 49.70 | 0.40 | 28.42 | 12.78 | -2.84% | -10.76% |
| SPXC | SPXC SPX Corporation | Industrials | 71.84 | 0.73% | 3,268 M | 97.80 | 0.75 | 75.25 | 41.66 | 3.01% | 9.43% |
| SQ | SQ Square Inc. Class A | Technology | 81.19 | 0.52% | 48,318 M | -89.70 | -0.93 | 149.00 | 51.34 | 14.45% | 29.20% |
| SQFT | SQFT Presidio Property Trust Inc | Finance and Insurance | 1.06 | 0.48% | 13 M | -1.80 | -0.63 | 4.02 | 0.92 | -1.26% | 11.05% |
| SQSP | SQSP Squarespace Inc | Information | 23.10 | 1.01% | 3,046 M | 149.70 | 0.16 | 34.97 | 14.43 | 0.74% | 4.19% |
| SQZ | SQZ SQZ Biotechnologies Company | Manufacturing | 0.84 | 3.70% | 21 M | -0.30 | -2.71 | 8.21 | 0.65 | 15.56% | 13.51% |
| SRC | SRC Spirit Realty Capital Inc. | Real Estate | 42.18 | 0.60% | 5,810 M | 21.90 | 1.90 | 48.24 | 34.31 | 2.75% | 5.63% |
| SRCE | SRCE 1st Source Corporation | Financial Services | 47.84 | 0.50% | 1,194 M | 10.00 | 4.71 | 59.94 | 42.29 | -5.55% | -9.89% |
| SRCL | SRCL Stericycle Inc. | Industrials | 52.49 | -1.09% | 4,869 M | 762.10 | 0.07 | 60.35 | 39.63 | 0.81% | 5.21% |
| SRDX | SRDX Surmodics Inc. | Healthcare | 26.35 | -1.09% | 382 M | -13.80 | -1.96 | 46.15 | 24.33 | -0.11% | -22.77% |
| SRG | SRG Seritage Growth Properties Class A | Real Estate | 11.97 | 0.17% | 666 M | -5.50 | -2.22 | 14.52 | 4.90 | 1.61% | 1.18% |
| SRI | SRI Stoneridge Inc. | Consumer Cyclical | 23.81 | 1.84% | 631 M | -30.10 | -0.74 | 25.87 | 13.64 | 6.58% | 10.44% |
| SRL | SRL Scully Royalty Ltd. | Financial Services | 8.35 | 1.19% | 122 M | 102.00 | 10.49 | 7.15 | 0.60% | 8.30% | |
| SRNE | SRNE Sorrento Therapeutics Inc. | Healthcare | 0.96 | -4.95% | 553 M | -0.80 | -1.33 | 3.60 | 0.74 | -17.24% | 8.35% |
| SRPT | SRPT Sarepta Therapeutics Inc. | Healthcare | 124.47 | 1.06% | 11,269 M | -15.60 | -8.22 | 134.08 | 61.28 | -2.61% | -3.94% |
| SRRK | SRRK Scholar Rock Holding Corporation | Healthcare | 12.52 | 1.54% | 657 M | -4.30 | -2.79 | 21.17 | 4.33 | 9.82% | 38.34% |
| SRT | SRT StarTek Inc. | Industrials | 4.20 | -0.94% | 167 M | 20.30 | 0.19 | 5.19 | 2.60 | 5.53% | 12.00% |
| SRTS | SRTS Sensus Healthcare Inc. | Healthcare | 8.96 | 1.24% | 150 M | 5.70 | 1.61 | 15.25 | 5.58 | 2.40% | 20.75% |
| SSB | SSB South State Corporation | Financial Services | 77.27 | 1.02% | 5,765 M | 12.50 | 6.27 | 91.74 | 72.26 | 2.63% | 1.19% |
| SSBI | SSBI Summit State Bank | Financial Services | 16.00 | 0.69% | 108 M | 6.60 | 2.40 | 17.98 | 14.05 | 2.63% | 1.27% |
| SSD | SSD Simpson Manufacturing Company Inc. | Industrials | 102.13 | -0.28% | 4,365 M | 12.70 | 8.04 | 124.48 | 75.25 | 6.57% | 15.19% |
| SSKN | SSKN Strata Skin Sciences Inc. | Healthcare | 0.86 | 0.00% | 30 M | -5.10 | -0.18 | 1.82 | 0.74 | -3.29% | 8.21% |
| SSNC | SSNC SS&C Technologies Holdings Inc. | Technology | 58.34 | 0.73% | 14,505 M | 22.40 | 2.71 | 82.46 | 45.25 | 4.95% | 12.06% |
| SSP | SSP E.W. Scripps Company (The) | Consumer Cyclical | 14.39 | 1.55% | 1,162 M | 11.20 | 1.27 | 23.61 | 9.90 | 7.87% | 9.10% |
| SSRM | SSRM SSR Mining Inc. | Basic Materials | 17.11 | -2.95% | 3,564 M | 17.10 | 1.07 | 24.58 | 12.84 | 2.95% | 9.19% |
| SSSS | SSSS SuRo Capital Corp. | Finance and Insurance | 4.13 | -0.96% | 117 M | -0.90 | -4.66 | 12.36 | 3.60 | -4.18% | 8.68% |
| SSTI | SSTI ShotSpotter Inc. | Technology | 36.60 | -1.05% | 439 M | 112.60 | 0.33 | 39.28 | 22.63 | 2.98% | 8.19% |
| SSTK | SSTK Shutterstock Inc. | Technology | 64.15 | 2.04% | 2,225 M | 26.70 | 2.37 | 98.74 | 44.61 | 5.13% | 21.68% |
| ST | ST Sensata Technologies Holding plc | Technology | 46.35 | 0.37% | 7,125 M | 23.50 | 1.98 | 59.53 | 36.64 | 6.11% | 14.78% |
| STAA | STAA STAAR Surgical Company | Healthcare | 69.92 | 0.72% | 3,320 M | 95.50 | 0.78 | 112.27 | 46.36 | 0.56% | 44.05% |
| STAB | STAB Statera BioPharma Inc | Professional, Scientific, and Technical Services | 0.03 | -4.12% | 2 M | 0.00 | -2.52 | 1.50 | 0.03 | -1.14% | -62.75% |
| STAG | STAG Stag Industrial Inc. | Real Estate | 35.52 | 1.23% | 6,264 M | 26.10 | 1.33 | 43.01 | 26.56 | 3.26% | 9.94% |
| STAR | STAR iStar Inc. | Real Estate | 9.00 | 1.69% | 762 M | 1.20 | 7.40 | 26.71 | 6.64 | 4.90% | 17.96% |
| STBA | STBA S&T Bancorp Inc. | Financial Services | 33.97 | 5.24% | 1,263 M | 10.80 | 3.00 | 38.39 | 26.51 | 4.94% | -0.61% |
| STC | STC Stewart Information Services Corporation | Financial Services | 47.79 | -0.44% | 1,276 M | 5.50 | 8.70 | 76.00 | 35.96 | 4.16% | 11.84% |
| STCN | STCN Steel Connect Inc. | Industrials | 1.29 | 0.78% | 78 M | 7.20 | -0.21 | 1.53 | 0.92 | -3.73% | -9.79% |
| STE | STE STERIS plc | Healthcare | 204.92 | -0.04% | 20,446 M | -1,723.80 | -0.08 | 255.93 | 159.21 | 2.89% | 10.95% |
| STEM | STEM StemCells Inc. | Manufacturing | 9.57 | -2.35% | 1,536 M | -13.30 | -0.81 | 18.02 | 5.72 | -3.24% | 7.05% |
| STEP | STEP StepStone Group Inc | Finance and Insurance | 28.01 | -0.25% | 1,755 M | 36.00 | 0.78 | 41.19 | 22.39 | -0.21% | 11.24% |
| STER | STER Sterling Check Corp | Professional, Scientific, and Technical Services | 13.29 | 0.23% | 1,432 M | 53.30 | 0.32 | 28.76 | 12.22 | -8.85% | -14.09% |
| STIM | STIM Neuronetics Inc. | Healthcare | 5.83 | -1.69% | 160 M | -4.30 | -1.37 | 6.95 | 1.98 | 1.75% | -15.14% |
| STKL | STKL SunOpta Inc. | Consumer Defensive | 7.87 | -3.32% | 885 M | -78.60 | -0.10 | 11.67 | 4.22 | -3.20% | -6.75% |
| STKS | STKS The ONE Group Hospitality Inc. | Consumer Cyclical | 7.42 | 0.95% | 236 M | 17.00 | 0.43 | 13.28 | 4.91 | 8.64% | 17.78% |
| STLA | STLA Stellantis N.V | Manufacturing | 15.39 | 0.92% | 48,940 M | 2.90 | 19.96 | 11.37 | 1.72% | 8.38% | |
| STLD | STLD Steel Dynamics Inc. | Basic Materials | 121.44 | 9.99% | 18,967 M | 4.80 | 22.83 | 121.76 | 52.82 | 13.15% | 24.30% |
| STMP | STMP Stamps.com Inc. | Technology | 329.61 | 0.00% | 6,123 M | 55.10 | 6.58 | ||||
| STN | STN Stantec Inc | Industrials | 51.20 | 0.77% | 5,704 M | 40.10 | 1.31 | 55.71 | 40.92 | 0.99% | 6.80% |
| STNE | STNE StoneCo Ltd - Ordinary Shares - Class A | Technology | 11.60 | 3.66% | 3,336 M | -9.90 | -1.04 | 16.28 | 6.81 | 20.58% | 22.88% |
| STNG | STNG Scorpio Tankers Inc. | Industrials | 45.69 | -0.59% | 2,771 M | 9.30 | 5.93 | 57.71 | 12.99 | -7.66% | -15.03% |
| STOK | STOK Stoke Therapeutics Inc. | Manufacturing | 9.41 | -1.26% | 370 M | -3.50 | -2.61 | 26.60 | 6.88 | 0.75% | 1.95% |
| STRA | STRA Strategic Education Inc. | Consumer Defensive | 92.93 | -0.01% | 2,234 M | 43.30 | 2.10 | 93.33 | 48.01 | 7.19% | 18.65% |
| STRC | STRC Sarcos Technology and Robotics Corporation | Manufacturing | 0.58 | -1.99% | 95 M | -0.90 | -0.70 | 7.47 | 0.51 | 0.71% | 4.15% |
| STRL | STRL Sterling Construction Company Inc | Industrials | 33.74 | 0.63% | 1,036 M | 11.60 | 2.86 | 34.86 | 20.46 | 7.28% | 2.87% |
| STRM | STRM Streamline Health Solutions Inc. | Technology | 1.91 | 6.41% | 102 M | -8.90 | -0.23 | 2.05 | 1.04 | 15.06% | 20.89% |
| STRO | STRO Sutro Biopharma Inc. | Healthcare | 7.49 | -3.35% | 451 M | -2.90 | -2.59 | 10.78 | 3.33 | 4.17% | -7.30% |
| STRR | STRR Star Equity Holdings Inc | Manufacturing | 0.90 | -0.24% | 14 M | -0.60 | -1.47 | 1.44 | 0.72 | -5.25% | 5.29% |
| STRS | STRS Stratus Properties Inc. | Real Estate | 22.39 | 0.36% | 177 M | 1.10 | 19.25 | 46.44 | 18.51 | 4.97% | 16.07% |
| STRT | STRT STRATTEC SECURITY CORPORATION | Consumer Cyclical | 24.00 | -2.04% | 100 M | 13.10 | 1.82 | 42.18 | 19.20 | 8.60% | 16.79% |
| STSA | STSA Satsuma Pharmaceuticals Inc. | Manufacturing | 0.97 | -2.03% | 34 M | -0.50 | -1.98 | 8.08 | 0.59 | -3.00% | 7.78% |
| STT | STT State Street Corporation | Financial Services | 90.23 | 2.30% | 30,376 M | 12.00 | 7.16 | 103.76 | 58.62 | 12.06% | 16.32% |
| STTK | STTK Shattuck Labs Inc. | Manufacturing | 3.60 | 0.84% | 136 M | -1.80 | -1.62 | 7.12 | 1.85 | 36.36% | 56.52% |
| STVN | STVN Stevanato Group Spa | Professional, Scientific, and Technical Services | 20.50 | 0.29% | 5,379 M | 36.80 | 0.57 | 21.49 | 13.36 | 5.56% | 14.08% |
| STWD | STWD STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc. | Real Estate | 20.30 | 0.59% | 6,291 M | 7.90 | 2.64 | 25.06 | 17.69 | 2.63% | 10.75% |
| STX | STX Seagate Technology PLC | Technology | 69.01 | 10.86% | 12,848 M | 12.10 | 5.30 | 113.50 | 47.47 | 18.59% | 31.17% |
| STXB | STXB Spirit of Texas Bancshares Inc. | Financial Services | 25.55 | -0.23% | 460 M | 10.90 | 2.45 | 29.61 | 25.18 | ||
| STZ | STZ Constellation Brands Inc. | Consumer Defensive | 228.50 | -0.19% | 41,973 M | 605.40 | 0.43 | 261.53 | 207.59 | 5.50% | -1.40% |
| SU | SU Suncor Energy Inc. | Energy | 34.60 | 4.34% | 45,219 M | 8.20 | 4.38 | 42.72 | 26.43 | 4.47% | 9.05% |
| SUI | SUI Sun Communities Inc. | Real Estate | 149.00 | 0.59% | 18,608 M | 72.90 | 2.05 | 195.46 | 117.63 | 1.92% | 4.20% |
| SUM | SUM Summit Materials Inc. Class A | Basic Materials | 32.00 | 0.00% | 3,796 M | 13.40 | 2.42 | 35.83 | 21.62 | 4.85% | 12.72% |
| SUMO | SUMO Sumo Logic Inc | Information | 11.99 | 4.17% | 1,321 M | -8.80 | -1.19 | 12.67 | 6.43 | 60.51% | 48.02% |
| SUNS | SUNS Solar Senior Capital Ltd. | Financial Services | 14.16 | 0.00% | 224 M | 19.40 | 0.72 | 14.50 | 13.25 | ||
| SUNW | SUNW Sunworks Inc. | Technology | 2.29 | -0.43% | 39 M | -2.00 | -1.16 | 5.11 | 1.23 | 13.37% | 44.94% |
| SUP | SUP Superior Industries International Inc. (DE) | Consumer Cyclical | 5.41 | 0.37% | 146 M | -7.50 | -0.72 | 6.06 | 2.88 | 4.24% | 28.20% |
| SUPN | SUPN Supernus Pharmaceuticals Inc. | Healthcare | 41.06 | 0.05% | 2,239 M | 64.30 | 0.71 | 41.70 | 24.95 | 1.68% | 15.11% |
| SURF | SURF Surface Oncology Inc. | Healthcare | 0.92 | -3.14% | 40 M | -0.80 | -1.24 | 3.83 | 0.60 | -9.80% | 12.20% |
| SURG | SURG Surge Holdings Inc | Consumer Cyclical | 5.87 | -1.51% | 84 M | -4.90 | -0.86 | 7.61 | 2.51 | -2.98% | -10.52% |
| SVA | SVA Sinovac Biotech Ltd. | Healthcare | 6.47 | -0.31% | 0.09 | 86.39 | |||||
| SVC | SVC Service Properties Trust | Finance and Insurance | 8.56 | 1.54% | 1,367 M | -4.50 | -1.82 | 9.38 | 4.65 | 6.07% | 17.42% |
| SVM | SVM Silvercorp Metals Inc. | Basic Materials | 3.42 | -1.72% | 602 M | 36.40 | 0.10 | 4.20 | 1.99 | 3.64% | 15.54% |
| SWAV | SWAV ShockWave Medical Inc. | Healthcare | 194.64 | 2.15% | 6,621 M | 74.90 | 2.46 | 320.54 | 113.36 | 10.96% | -5.34% |
| SWBI | SWBI Smith & Wesson Brands Inc | Manufacturing | 10.80 | 2.18% | 470 M | 6.00 | 2.57 | 18.25 | 8.21 | 8.43% | 24.42% |
| SWET | SWET Solar Wind Energy Twr Inc | Technology | 10.06 | 0.25% | 346 M | 23.80 | 10.06 | 9.71 | |||
| SWI | SWI SolarWinds Corporation | Technology | 10.04 | 5.13% | 1,565 M | -1.70 | -5.86 | 14.36 | 7.51 | 8.66% | 7.26% |
| SWIM | SWIM Latham Group Inc | Manufacturing | 3.79 | 3.55% | 442 M | 52.60 | 0.07 | 18.20 | 2.75 | 5.57% | 17.70% |
| SWK | SWK Stanley Black & Decker Inc. | Industrials | 84.42 | -1.61% | 12,964 M | 9.70 | 9.64 | 177.77 | 70.24 | 1.22% | 12.38% |
| SWKH | SWKH SWK Holdings Corp | Financial Services | 18.82 | 0.97% | 241 M | 14.40 | 1.33 | 19.99 | 16.06 | -3.09% | 6.69% |
| SWKS | SWKS Skyworks Solutions Inc. | Technology | 112.02 | 2.38% | 17,187 M | 14.10 | 7.83 | 148.74 | 76.16 | 12.11% | 22.92% |
| SWM | SWM Schweitzer-Mauduit International Inc. | Basic Materials | 23.41 | -6.21% | 784 M | 11.50 | 30.67 | 22.84 | |||
| SWTX | SWTX SpringWorks Therapeutics Inc. | Manufacturing | 30.07 | -0.50% | 1,752 M | -5.30 | -5.20 | 65.92 | 13.60 | 7.39% | 15.61% |
| SXC | SXC SunCoke Energy Inc. | Basic Materials | 9.22 | -0.22% | 771 M | 7.70 | 1.20 | 9.82 | 5.72 | 1.88% | 6.84% |
| SXI | SXI Standex International Corporation | Industrials | 108.52 | 0.96% | 1,283 M | 20.00 | 5.36 | 112.26 | 79.02 | 1.44% | 5.97% |
| SXT | SXT Sensient Technologies Corporation | Basic Materials | 73.14 | -0.19% | 3,063 M | 22.80 | 3.32 | 89.34 | 63.17 | -2.84% | 0.30% |
| SYBX | SYBX Synlogic Inc. | Healthcare | 0.96 | -1.54% | 68 M | -1.10 | -0.90 | 2.65 | 0.55 | -4.00% | 26.32% |
| SYF | SYF Synchrony Financial | Financial Services | 36.55 | -0.89% | 15,499 M | 5.50 | 6.37 | 45.56 | 27.22 | 12.19% | 11.23% |
| SYK | SYK Stryker Corporation | Healthcare | 252.41 | -0.21% | 96,783 M | 40.00 | 6.50 | 279.28 | 188.84 | -0.36% | 3.24% |
| SYNA | SYNA Synaptics Incorporated | Technology | 126.74 | 2.17% | 4,897 M | 17.90 | 7.11 | 239.88 | 81.13 | 15.51% | 33.19% |
| SYNH | SYNH Syneos Health Inc. | Healthcare | 36.17 | 4.66% | 3,583 M | 13.00 | 2.79 | 92.62 | 22.89 | 4.54% | -1.39% |
| SYPR | SYPR Sypris Solutions Inc. | Consumer Cyclical | 1.94 | 2.93% | 43 M | -18.70 | -0.10 | 3.56 | 1.71 | -0.26% | -5.53% |
| SYRS | SYRS Syros Pharmaceuticals Inc. | Healthcare | 4.42 | -0.45% | 88 M | -0.30 | -16.35 | 21.90 | 3.02 | -0.67% | 23.12% |
| SYY | SYY Sysco Corporation | Consumer Defensive | 78.34 | -1.02% | 39,584 M | 28.10 | 2.85 | 91.53 | 70.61 | 1.78% | 2.47% |
| TA | TA TravelCenters of America LLC | Consumer Cyclical | 46.09 | 0.77% | 685 M | 5.30 | 8.77 | 65.33 | 31.19 | 1.88% | 2.93% |
| TAC | TAC TransAlta Corporation | Utilities | 9.56 | 2.80% | 2,500 M | 38.60 | -1.42 | 11.85 | 7.55 | 2.03% | 6.58% |
| TALO | TALO Talos Energy Inc. | Energy | 20.94 | 1.90% | 1,708 M | 3.80 | 5.57 | 25.49 | 9.84 | 4.33% | 10.91% |
| TALS | TALS Talaris Therapeutics Inc | Professional, Scientific, and Technical Services | 1.37 | 3.79% | 56 M | -0.80 | -1.66 | 10.56 | 0.89 | 18.10% | 34.31% |
| TANH | TANH Tantech Holdings Ltd. | Basic Materials | 3.14 | 8.28% | 86 M | -0.90 | 79.20 | 1.82 | 7.90% | 46.05% | |
| TAOP | TAOP Taoping Inc. | Technology | 0.73 | 2.66% | 11 M | 1.70 | 2.13 | 0.55 | -2.81% | 12.05% | |
| TARA | TARA Protara Therapeutics Inc. | Manufacturing | 3.16 | -2.34% | 37 M | -0.90 | -3.35 | 5.80 | 2.38 | 4.48% | 17.91% |
| TARO | TARO Taro Pharmaceutical Industries Ltd. | Healthcare | 30.60 | 0.46% | 1,159 M | 17.90 | 1.73 | 51.08 | 27.50 | -2.52% | 5.37% |
| TASK | TASK TaskUs Inc | Information | 17.78 | 1.37% | 1,725 M | 41.80 | 0.45 | 41.87 | 13.60 | 0.28% | 5.21% |
| TAYD | TAYD Taylor Devices Inc. | Industrials | 15.51 | 4.87% | 52 M | 12.50 | 0.88 | 15.85 | 8.13 | 13.27% | 9.30% |
| TBBK | TBBK The Bancorp Inc. | Financial Services | 29.17 | -0.14% | 1,607 M | 14.30 | 2.06 | 31.59 | 16.59 | 3.07% | 2.78% |
| TBI | TBI TrueBlue Inc. | Industrials | 19.39 | -0.05% | 639 M | 8.90 | 2.26 | 30.32 | 15.77 | -1.97% | -0.97% |
| TBLT | TBLT Toughbuilt Industries Inc - Ordinary Shares | 2.10 | 0.96% | 27 M | -0.10 | -41.58 | 45.00 | 1.34 | 2.94% | -10.26% | |
| TBNK | TBNK Territorial Bancorp Inc. | Financial Services | 24.02 | -1.23% | 220 M | 13.10 | 1.88 | 25.60 | 17.93 | -1.27% | 0.04% |
| TBPH | TBPH Theravance Biopharma Inc. | Healthcare | 10.67 | -1.75% | 740 M | 1.00 | 11.26 | 11.83 | 7.53 | -3.26% | -4.90% |
| TCBC | TCBC TC Bancshares Inc | Finance and Insurance | 16.13 | 2.90% | 71 M | 17.60 | 0.56 | 17.28 | 12.00 | 10.78% | 8.26% |
| TCBI | TCBI Texas Capital Bancshares Inc. | Financial Services | 62.87 | 1.26% | 3,073 M | 10.30 | 3.23 | 71.60 | 48.79 | -0.24% | 4.24% |
| TCDA | TCDA Tricida Inc. | Healthcare | 0.11 | -10.00% | 8 M | -0.10 | -2.36 | 13.85 | 0.09 | -17.49% | -29.37% |
| TCFC | TCFC The Community Financial Corporation | Financial Services | 40.21 | -0.22% | 230 M | 8.50 | 4.84 | 41.93 | 33.00 | -0.10% | 0.78% |
| TCI | TCI Transcontinental Realty Investors Inc. | Real Estate | 45.93 | 1.10% | 391 M | 1.00 | 46.37 | 47.76 | 37.01 | 1.95% | 3.96% |
| TCMD | TCMD Tactile Systems Technology Inc. | Healthcare | 12.78 | -1.08% | 253 M | -8.40 | -1.50 | 21.62 | 6.28 | 6.23% | 11.32% |
| TCN | TCN Tricon Residential Inc | Real Estate and Rental and Leasing | 8.48 | 1.31% | 2,305 M | 2.70 | 3.20 | 17.23 | 7.19 | 2.79% | 9.99% |
| TCPC | TCPC BlackRock TCP Capital Corp. | Financial Services | 13.26 | 0.76% | 767 M | 10.80 | 1.24 | 14.52 | 10.65 | 1.38% | 2.47% |
| TCRR | TCRR TCR2 Therapeutics Inc. | Healthcare | 1.38 | 2.22% | 53 M | -0.40 | -3.09 | 3.88 | 0.82 | 6.15% | 38.17% |
| TCS | TCS Container Store (The) | Consumer Cyclical | 5.10 | 1.80% | 250 M | 3.90 | 1.27 | 10.64 | 3.89 | 6.25% | 18.33% |
| TCX | TCX Tucows Inc. | Technology | 33.82 | -2.42% | 385 M | -24.40 | -1.49 | 80.26 | 28.01 | -2.76% | -0.29% |
| TD | TD Toronto Dominion Bank (The) | Financial Services | 68.12 | 1.19% | 122,349 M | 9.40 | 7.90 | 86.02 | 57.27 | 3.60% | 5.19% |
| TDC | TDC Teradata Corporation | Technology | 34.50 | 1.59% | 3,408 M | 51.50 | 0.69 | 52.53 | 28.65 | 6.15% | 2.50% |
| TDG | TDG Transdigm Group Incorporated Inc. | Industrials | 710.14 | 1.38% | 37,750 M | 10.20 | 67.20 | 710.21 | 499.63 | 7.56% | 12.78% |
| TDOC | TDOC Teladoc Health Inc. | Technology | 27.68 | 2.25% | 4,404 M | -0.50 | -61.32 | 80.83 | 21.60 | 11.03% | 17.04% |
| TDS | TDS Telephone and Data Systems Inc. | Communication Services | 13.00 | 1.64% | 1,396 M | 30.10 | 0.43 | 21.05 | 9.65 | 12.17% | 23.93% |
| TDUP | TDUP ThredUp Inc | Retail Trade | 1.65 | -5.71% | 196 M | -2.10 | -0.92 | 9.74 | 0.73 | 4.43% | 25.95% |
| TDW | TDW Tidewater Inc. | Energy | 43.00 | -0.76% | 2,145 M | -24.80 | -1.70 | 44.21 | 13.58 | 4.88% | 16.69% |
| TDY | TDY Teledyne Technologies Incorporated | Technology | 426.62 | -0.67% | 19,232 M | 26.70 | 15.49 | 493.97 | 325.00 | 6.43% | 6.68% |
| TEAM | TEAM Atlassian Corporation Plc | Technology | 158.38 | 4.25% | 38,762 M | -173.70 | -0.89 | 352.92 | 113.86 | 6.37% | 23.08% |
| TECH | TECH Bio-Techne Corp | Healthcare | 80.32 | 0.61% | 12,581 M | 46.10 | 7.44 | 113.81 | 68.00 | -0.58% | -3.09% |
| TECK | TECK Teck Resources Ltd | Basic Materials | 41.65 | 0.77% | 21,885 M | 6.70 | 6.70 | 48.67 | 24.72 | 0.05% | 10.13% |
| TELL | TELL Tellurian Inc. | Energy | 1.95 | 4.84% | 1,095 M | -7.30 | -0.26 | 6.54 | 1.54 | 3.17% | 16.07% |
| TENB | TENB Tenable Holdings Inc. | Technology | 40.50 | 5.19% | 4,405 M | -55.80 | -0.74 | 63.61 | 28.80 | 5.52% | 6.16% |
| TENX | TENX Tenax Therapeutics Inc. | Healthcare | 2.08 | -1.42% | 5 M | -0.30 | -0.37 | 17.00 | 1.60 | -26.76% | -6.64% |
| TERN | TERN Terns Pharmaceuticals Inc | Manufacturing | 8.05 | -2.90% | 427 M | -3.90 | -2.10 | 10.67 | 1.45 | -3.71% | -20.92% |
| TESS | TESS TESSCO Technologies Incorporated | Technology | 4.90 | 0.00% | 45 M | 70.60 | 0.07 | 6.50 | 4.03 | -2.00% | 0.00% |
| TEX | TEX Terex Corporation | Industrials | 49.64 | 2.33% | 3,317 M | 12.50 | 3.87 | 49.68 | 26.64 | 9.10% | 16.20% |
| TFC | TFC Truist Financial Corporation | Banks-Regional | 48.86 | 0.16% | 64,139 M | 11.00 | 4.40 | 66.10 | 40.01 | 2.41% | 13.55% |
| TFFP | TFFP Tff Pharmaceuticals Inc | Manufacturing | 0.95 | -0.01% | 35 M | -0.70 | -1.36 | 7.70 | 0.81 | 2.13% | -9.53% |
| TFII | TFII TFI International Inc | Transportation and Warehousing | 106.48 | -0.86% | 9,535 M | 13.90 | 8.03 | 112.25 | 71.63 | 0.64% | 6.23% |
| TFSL | TFSL TFS Financial Corporation | Financial Services | 14.51 | -1.16% | 4,146 M | 56.20 | 0.27 | 17.49 | 12.45 | -1.43% | 0.69% |
| TFX | TFX Teleflex Incorporated | Healthcare | 241.01 | 0.27% | 11,052 M | 27.30 | 8.80 | 356.72 | 182.65 | 2.47% | -3.45% |
| TG | TG Tredegar Corporation | Industrials | 11.76 | 0.26% | 399 M | 7.40 | 1.60 | 13.15 | 9.43 | 2.44% | 15.07% |
| TGH | TGH Textainer Group Holdings Limited | Industrials | 34.73 | 1.49% | 1,534 M | 5.50 | 6.30 | 41.89 | 25.47 | 5.76% | 12.00% |
| TGI | TGI Triumph Group Inc. | Industrials | 10.92 | 1.30% | 899 M | 7.20 | 1.43 | 21.42 | 6.03 | 15.92% | 3.80% |
| TGLS | TGLS Tecnoglass Inc. | Basic Materials | 33.30 | 3.87% | 1,564 M | 12.80 | 2.53 | 34.64 | 16.05 | 5.85% | 8.22% |
| TGNA | TGNA TEGNA Inc | Consumer Cyclical | 19.88 | 2.74% | 4,314 M | 8.00 | 2.42 | 23.04 | 18.54 | -0.65% | -6.18% |
| TGT | TGT Target Corporation | Consumer Defensive | 167.03 | 1.72% | 75,284 M | 22.50 | 8.88 | 254.87 | 137.16 | 4.98% | 12.07% |
| TGTX | TGTX TG Therapeutics Inc. | Healthcare | 14.15 | -0.56% | 2,103 M | -7.20 | -1.77 | 14.67 | 3.48 | 19.71% | 19.61% |
| TH | TH Target Hospitality Corp. | Industrials | 16.98 | -2.13% | 1,692 M | 36.40 | 0.48 | 18.48 | 2.72 | -5.03% | 12.15% |
| THC | THC Tenet Healthcare Corporation | Healthcare | 51.66 | 2.18% | 5,433 M | 10.10 | 5.18 | 92.65 | 36.69 | -0.19% | 5.88% |
| THFF | THFF First Financial Corporation Indiana | Financial Services | 43.19 | 0.00% | 531 M | 8.80 | 5.04 | 49.90 | 41.50 | -3.44% | -6.27% |
| THG | THG Hanover Insurance Group Inc | Financial Services | 134.83 | 1.01% | 4,688 M | 16.20 | 8.21 | 155.55 | 123.36 | 5.00% | -0.22% |
| THM | THM International Tower Hill Mines Ltd. (Canada) | Basic Materials | 0.67 | 0.44% | 125 M | -46.40 | -0.01 | 1.23 | 0.38 | -5.82% | 57.27% |
| THO | THO Thor Industries Inc. | Consumer Cyclical | 90.41 | -0.28% | 4,810 M | 4.80 | 20.68 | 100.14 | 66.26 | 4.99% | 19.76% |
| THR | THR Thermon Group Holdings Inc. | Industrials | 22.58 | 1.67% | 744 M | 19.60 | 1.13 | 22.59 | 13.26 | 5.51% | 12.45% |
| THRM | THRM Gentherm Inc | Consumer Cyclical | 71.00 | 3.62% | 2,427 M | 50.30 | 1.48 | 92.50 | 49.45 | -0.69% | 8.75% |
| THRX | THRX Theravance Inc. | Manufacturing | 11.80 | 3.06% | 478 M | -3.40 | -1.19 | 15.21 | 4.01 | 0.08% | 136.95% |
| THS | THS Treehouse Foods Inc. | Consumer Defensive | 47.54 | -0.04% | 2,650 M | -17.10 | -2.71 | 51.55 | 29.47 | 2.43% | -3.73% |
| THTX | THTX Theratechnologies Inc. | Manufacturing | 0.92 | -5.04% | 93 M | -2.00 | -0.51 | 3.26 | 0.77 | -9.10% | 3.99% |
| TIF | TIF Tiffany & Co. | Consumer Cyclical | 131.46 | 0.02% | 55.47 | 2.38 | |||||
| TIG | TIG Trean Insurance Group Inc | Finance and Insurance | 6.05 | 0.00% | 310 M | 11.40 | 0.52 | 8.12 | 2.12 | 0.50% | 0.83% |
| TILE | TILE Interface Inc. | Consumer Cyclical | 11.05 | 0.36% | 634 M | 9.80 | 1.11 | 15.05 | 8.90 | 5.74% | 11.96% |
| TIRX | TIRX Tian Ruixiang Holdings Ltd | Finance and Insurance | 2.45 | 6.52% | 6 M | -1.00 | 7.95 | 1.70 | 6.52% | 31.56% | |
| TISI | TISI Team Inc. | Industrials | 7.75 | 0.65% | 34 M | -0.20 | -3.27 | 30.70 | 5.06 | -9.04% | 47.62% |
| TITN | TITN Titan Machinery Inc. | Industrials | 42.59 | 2.21% | 934 M | 8.70 | 3.84 | 44.35 | 21.50 | 9.26% | 7.20% |
| TIXT | TIXT TELUS International (Cda) Inc | Information | 23.14 | 0.87% | 6,052 M | 0.00 | 0.70 | 31.52 | 17.65 | 3.26% | 16.93% |
| TJX | TJX TJX Companies Inc. (The) | Consumer Cyclical | 82.46 | -0.23% | 93,942 M | 27.60 | 2.84 | 83.13 | 53.69 | 3.84% | 3.59% |
| TK | TK Teekay Corporation | Energy | 4.57 | -0.44% | 460 M | 22.10 | 0.21 | 4.80 | 2.54 | 2.01% | 0.66% |
| TKAT | TKAT Takung Art Co. Ltd. | Consumer Cyclical | 0.75 | -2.60% | 28 M | -0.40 | -1.95 | 4.88 | 0.51 | -5.43% | 36.26% |
| TKR | TKR Timken Company (The) | Industrials | 79.95 | 3.36% | 5,678 M | 15.60 | 5.03 | 79.98 | 50.85 | 8.03% | 13.13% |
| TLRY | TLRY Tilray Inc. | Healthcare | 3.07 | -0.97% | 1,388 M | -3.00 | -0.94 | 9.08 | 2.52 | 4.07% | 14.13% |
| TLS | TLS Telos Corp | Professional, Scientific, and Technical Services | 4.94 | -1.00% | 335 M | -8.50 | -0.59 | 12.51 | 3.35 | 1.23% | -2.95% |
| TLSA | TLSA Tiziana Life Sciences Plc - ADR | Healthcare | 0.65 | 0.00% | 67 M | -3.50 | 1.38 | 0.53 | 3.34% | 8.60% | |
| TLYS | TLYS Tilly's Inc. | Consumer Cyclical | 8.59 | 1.42% | 245 M | 11.50 | 1.22 | 13.84 | 6.65 | 7.64% | -5.08% |
| TMDX | TMDX TransMedics Group Inc. | Healthcare | 66.13 | -1.25% | 2,153 M | -44.00 | -1.50 | 68.84 | 10.00 | 8.07% | 7.15% |
| TMHC | TMHC Taylor Morrison Home Corporation Class A | Consumer Cyclical | 34.25 | 1.60% | 3,619 M | 3.80 | 8.90 | 34.41 | 20.05 | 6.14% | 12.85% |
| TMO | TMO Thermo Fisher Scientific Inc | Healthcare | 577.37 | 0.36% | 227,756 M | 34.00 | 17.93 | 618.36 | 475.77 | -1.11% | 4.84% |
| TMQ | TMQ Trilogy Metals Inc. | Basic Materials | 0.68 | -10.72% | 113 M | -4.90 | -0.17 | 1.60 | 0.50 | -5.26% | 23.91% |
| TMST | TMST TimkenSteel Corporation | Basic Materials | 20.75 | 3.03% | 872 M | 6.80 | 3.35 | 26.23 | 13.93 | 8.13% | 14.20% |
| TMX | TMX Terminix Global Holdings Inc | Professional, Scientific, and Technical Services | 37.87 | -0.50% | 4,603 M | 71.80 | 0.54 | 47.06 | 36.96 | ||
| TNC | TNC Tennant Company | Industrials | 67.11 | -1.27% | 1,256 M | 25.20 | 2.73 | 85.33 | 54.90 | 0.78% | 9.00% |
| TNDM | TNDM Tandem Diabetes Care Inc. | Healthcare | 39.36 | -1.33% | 2,674 M | -39.40 | -1.05 | 124.03 | 33.52 | -4.37% | -12.44% |
| TNET | TNET TriNet Group Inc. | Industrials | 76.04 | 1.28% | 4,617 M | 13.10 | 5.87 | 103.36 | 60.61 | 3.13% | 12.15% |
| TNGX | TNGX Tango Therapeutics Inc | Professional, Scientific, and Technical Services | 6.84 | -4.74% | 628 M | -6.20 | -1.15 | 9.99 | 3.18 | -6.94% | -5.66% |
| TNK | TNK Teekay Tankers Ltd. | Industrials | 28.50 | 0.42% | 982 M | 23.40 | 1.26 | 36.61 | 10.25 | -1.49% | -7.50% |
| TNL | TNL Travel+Leisure Co | Administrative and Support and Waste Management and Remediation Services | 41.93 | 0.07% | 3,385 M | 9.60 | 4.38 | 63.19 | 33.57 | 3.76% | 15.19% |
| TNP | TNP Tsakos Energy Navigation Ltd | Industrials | 16.69 | -0.48% | 496 M | -6.20 | -2.81 | 20.20 | 7.15 | -7.99% | -1.42% |
| TNT | TNT Peak Fintech Group Inc | Information | 9.09 | 0.00% | 607 M | -90.20 | |||||
| TNYA | TNYA Tenaya Therapeutics Inc | Professional, Scientific, and Technical Services | 3.12 | -3.70% | 206 M | -1.80 | -2.81 | 16.17 | 1.64 | 22.35% | 55.22% |
| TOL | TOL Toll Brothers Inc. | Consumer Cyclical | 57.16 | 0.94% | 6,241 M | 5.10 | 8.56 | 63.19 | 39.53 | 3.76% | 14.50% |
| TOPS | TOPS TOP Ships Inc. | Industrials | 1.37 | 2.63% | 56 M | -0.40 | 32.80 | 1.04 | -10.20% | 7.48% | |
| TOST | TOST Toast Inc | Information | 22.44 | 1.72% | 11,175 M | 558.50 | -0.35 | 30.60 | 11.91 | 16.39% | 24.46% |
| TOWN | TOWN Towne Bank | Financial Services | 30.03 | -0.43% | 2,256 M | 12.00 | 2.51 | 33.43 | 26.18 | 0.13% | -2.63% |
| TPC | TPC Tutor Perini Corporation | Industrials | 8.98 | 1.58% | 445 M | -5.10 | -1.71 | 12.40 | 5.40 | 4.91% | 18.94% |
| TPH | TPH TRI Pointe Group Inc. | Consumer Cyclical | 21.60 | 0.79% | 2,144 M | 4.20 | 4.96 | 24.40 | 14.59 | 6.72% | 16.19% |
| TPIC | TPIC TPI Composites Inc. | Industrials | 13.40 | -1.83% | 586 M | -3.40 | -3.97 | 25.05 | 8.46 | 0.68% | 32.15% |
| TPL | TPL Texas Pacific Land Trust | Real Estate | 2,092.07 | 0.37% | 15,952 M | 37.50 | 55.06 | 2,739.00 | 986.01 | 0.06% | -10.76% |
| TPR | TPR Coach Inc. | Consumer Cyclical | 44.06 | 0.87% | 10,496 M | 14.00 | 3.21 | 44.47 | 26.39 | 3.23% | 15.70% |
| TPST | TPST Tempest Therapeutics Inc | Manufacturing | 2.01 | 2.65% | 20 M | -0.80 | -3.76 | 4.55 | 1.06 | 11.04% | 74.78% |
| TPX | TPX Tempur Sealy International Inc. | Consumer Cyclical | 38.85 | 1.36% | 6,578 M | 13.80 | 2.93 | 42.27 | 20.03 | 4.16% | 13.17% |
| TRC | TRC Tejon Ranch Co | Real Estate | 20.30 | 0.89% | 528 M | 31.50 | 0.63 | 20.65 | 14.31 | 2.99% | 7.75% |
| TREE | TREE LendingTree Inc. | Financial Services | 36.16 | 12.65% | 400 M | -3.10 | -10.28 | 130.66 | 17.60 | 25.51% | 69.53% |
| TREX | TREX Trex Company Inc. | Basic Materials | 50.12 | -0.91% | 5,641 M | 29.70 | 1.76 | 96.77 | 38.68 | 2.81% | 18.40% |
| TRGP | TRGP Targa Resources Inc. | Energy | 76.05 | 0.98% | 16,999 M | 71.30 | 1.08 | 81.50 | 55.56 | 1.58% | 3.47% |
| TRHC | TRHC Tabula Rasa HealthCare Inc. | Technology | 5.97 | -0.50% | 172 M | -1.10 | -5.81 | 10.92 | 2.09 | -0.67% | 20.61% |
| TRI | TRI Thomson Reuters Corp | Financial Services | 118.40 | 0.47% | 56,626 M | 62.80 | 1.94 | 119.87 | 91.55 | 1.20% | 3.80% |
| TRIN | TRIN Trinity Capital Corp | Financial Services | 13.24 | 0.23% | 467 M | 14.00 | 1.09 | 20.26 | 10.23 | 1.15% | 21.13% |
| TRIP | TRIP TripAdvisor Inc. | Consumer Cyclical | 23.08 | 0.44% | 3,197 M | -328.00 | -0.05 | 30.48 | 16.87 | 5.92% | 28.36% |
| TRIT | TRIT Triterras Inc | Information | 1.64 | -9.89% | 151 M | 11.00 | -0.89 | 1.96 | 1.53 | ||
| TRMB | TRMB Trimble Inc. | Technology | 57.21 | 1.13% | 13,880 M | 29.80 | 1.92 | 74.87 | 47.52 | 5.55% | 13.15% |
| TRMD | TRMD TORM plc | Industrials | 23.51 | -1.76% | 2,029 M | 1.30 | 4.00 | 31.65 | 6.92 | -13.63% | -19.40% |
| TRMK | TRMK Trustmark Corporation | Financial Services | 28.21 | -1.19% | 2,013 M | 15.50 | 2.14 | 38.47 | 26.67 | -14.20% | -19.19% |
| TRMT | TRMT Tremont Mortgage Trust | Real Estate | 5.22 | -3.33% | 43 M | 6.90 | 1.06 | ||||
| TRN | TRN Trinity Industries Inc. | Industrials | 28.25 | 1.04% | 2,248 M | 16.70 | 1.74 | 35.35 | 20.94 | 3.75% | -4.46% |
| TRNO | TRNO Terreno Realty Corporation | Real Estate | 63.59 | 1.68% | 4,827 M | 28.00 | 2.28 | 81.01 | 50.36 | 0.76% | 11.82% |
| TRNS | TRNS Transcat Inc. | Technology | 81.18 | 1.70% | 594 M | 62.70 | 1.35 | 95.79 | 50.32 | 0.98% | 14.55% |
| TRON | TRON Toron Inc | Technology | 10.33 | -0.10% | 124 M | 24.00 | 11.80 | 9.71 | 0.00% | 0.68% | |
| TRP | TRP TransCanada Corporation | Energy | 43.19 | 0.86% | 42,950 M | 17.90 | 3.20 | 59.38 | 38.35 | 0.47% | 8.35% |
| TRS | TRS TriMas Corporation | Industrials | 29.74 | 1.02% | 1,227 M | 21.00 | 1.42 | 35.13 | 21.41 | 0.64% | 7.21% |
| TRTN | TRTN Triton International Limited | Industrials | 71.80 | 1.43% | 4,168 M | 6.30 | 11.28 | 72.66 | 48.64 | 3.06% | 4.39% |
| TRTX | TRTX TPG RE Finance Trust Inc. | Real Estate | 8.31 | 0.61% | 627 M | -9.40 | -0.83 | 12.73 | 6.31 | 5.32% | 22.39% |
| TRU | TRU TransUnion | Industrials | 70.04 | 1.26% | 13,423 M | 10.90 | 6.47 | 105.23 | 50.32 | 7.16% | 23.42% |
| TRUE | TRUE TrueCar Inc. | Technology | 3.00 | 1.35% | 278 M | -2.50 | -1.26 | 4.09 | 1.30 | 0.00% | 19.52% |
| TRUP | TRUP Trupanion Inc. | Financial Services | 54.58 | 0.57% | 2,239 M | -53.20 | -1.04 | 99.10 | 40.77 | 5.82% | 14.83% |
| TRV | TRV The Travelers Companies Inc. | Financial Services | 192.11 | 0.72% | 45,288 M | 13.70 | 13.83 | 194.51 | 149.65 | 4.38% | 2.46% |
| TRVI | TRVI Trevi Therapeutics Inc. | Healthcare | 2.33 | -0.85% | 138 M | -3.10 | -0.74 | 4.68 | 0.46 | 3.56% | 20.73% |
| TSBK | TSBK Timberland Bancorp Inc. | Financial Services | 33.34 | 0.60% | 275 M | 11.80 | 2.85 | 35.62 | 24.05 | 0.76% | -2.31% |
| TSCO | TSCO Tractor Supply Company | Consumer Cyclical | 226.72 | 6.03% | 23,734 M | 23.40 | 9.27 | 241.54 | 166.49 | 9.60% | 0.78% |
| TSHA | TSHA Taysha Gene Therapies Inc. | Manufacturing | 1.85 | -2.12% | 118 M | -0.50 | -4.11 | 8.93 | 1.35 | -5.13% | -18.14% |
| TSLA | TSLA Tesla Inc. | Consumer Cyclical | 160.27 | 10.97% | 454,369 M | 44.40 | 3.61 | 384.29 | 101.81 | 26.03% | 30.11% |
| TSLX | TSLX TPG Specialty Lending Inc. | Financial Services | 19.54 | 2.14% | 1,544 M | 14.00 | 1.35 | 24.27 | 16.03 | 5.85% | 9.78% |
| TSN | TSN Tyson Foods Inc. | Consumer Defensive | 65.49 | -0.49% | 23,345 M | 7.40 | 9.18 | 100.72 | 59.38 | 3.15% | 5.20% |
| TSP | TSP TuSimple Holdings Inc | Transportation and Warehousing | 2.04 | 2.51% | 440 M | -1.20 | -5.34 | 20.28 | 1.23 | 5.70% | 24.39% |
| TT | TT Trane Technologies plc | Specialty Industrial Machinery | 175.53 | 0.75% | 40,249 M | 24.70 | 7.00 | 194.66 | 120.64 | 5.08% | 4.43% |
| TTC | TTC Toro Company (The) | Industrials | 110.09 | 0.38% | 11,523 M | 25.80 | 3.66 | 117.66 | 71.86 | 0.45% | -2.75% |
| TTCF | TTCF Tattooed Chef Inc | Manufacturing | 1.35 | 0.00% | 34 M | -1.10 | -1.21 | 13.23 | 1.05 | 3.05% | 9.76% |
| TTD | TTD The Trade Desk Inc. | Technology | 49.75 | 2.14% | 23,311 M | -2,359.50 | -0.02 | 86.88 | 39.00 | 12.40% | 10.97% |
| TTEC | TTEC TTEC Holdings Inc. | Industrials | 51.00 | -2.07% | 2,446 M | 22.40 | 2.33 | 88.48 | 39.50 | 4.81% | 15.57% |
| TTEK | TTEK Tetra Tech Inc. | Industrials | 153.80 | 0.05% | 8,123 M | 31.70 | 4.92 | 169.95 | 118.55 | 4.99% | 5.93% |
| TTGT | TTGT TechTarget Inc. | Technology | 49.01 | 2.10% | 1,435 M | 93.00 | 0.61 | 91.95 | 41.79 | 5.56% | 11.23% |
| TTI | TTI Tetra Technologies Inc. | Energy | 4.01 | 1.01% | 499 M | 63.70 | 0.06 | 5.82 | 2.71 | 8.09% | 15.90% |
| TTNP | TTNP Titan Pharmaceuticals Inc. | Healthcare | 1.02 | 2.00% | 14 M | -1.00 | -0.86 | 1.59 | 0.35 | 15.84% | 30.25% |
| TTOO | TTOO T2 Biosystems Inc. | Healthcare | 1.61 | -1.83% | 13 M | 0.00 | -161.00 | 29.25 | 1.05 | -9.04% | 13.38% |
| TTSH | TTSH Tile Shop Hldgs Inc | Construction | 4.97 | 1.43% | 224 M | 15.80 | 0.33 | 6.89 | 2.70 | 1.64% | 13.47% |
| TTWO | TTWO Take-Two Interactive Software Inc. | Technology | 111.89 | 1.07% | 18,673 M | -1,006.00 | -0.09 | 178.50 | 90.00 | 9.42% | 7.45% |
| TU | TU Telus Corporation | Communication Services | 21.42 | 0.66% | 30,500 M | 19.50 | 1.12 | 27.50 | 18.85 | 2.15% | 10.93% |
| TUP | TUP Tupperware Brands Corporation | Consumer Cyclical | 3.99 | -0.50% | 183 M | 5.10 | 0.90 | 21.10 | 3.75 | -4.77% | -3.62% |
| TVTX | TVTX Travere Therapeutics Inc. | Manufacturing | 21.83 | 2.01% | 1,394 M | -5.20 | -4.18 | 30.35 | 17.97 | 2.87% | 3.80% |
| TW | TW Tradeweb Markets Inc. | Financial Services | 75.18 | 1.75% | 14,894 M | 56.20 | 1.32 | 92.29 | 51.47 | 5.66% | 15.79% |
| TWI | TWI Titan International Inc. (DE) | Industrials | 16.50 | 2.17% | 1,019 M | 6.40 | 2.57 | 19.81 | 9.19 | 2.36% | 7.70% |
| TWKS | TWKS Thoughtworks Holding Inc | Information | 10.86 | 1.59% | 3,416 M | -21.30 | -0.52 | 24.66 | 7.61 | 0.09% | 6.58% |
| TWLO | TWLO Twilio Inc. Class A | Technology | 59.42 | 5.06% | 10,399 M | -7.80 | -7.26 | 233.60 | 41.00 | 14.05% | 21.36% |
| TWND | TWND Tailwind Acquisition Corp | Professional, Scientific, and Technical Services | 8.61 | 2.26% | 93 M | 23.10 | 0.48 | 10.16 | 6.22 | 12.55% | 3.36% |
| TWNK | TWNK Hostess Brands Inc. | Consumer Defensive | 22.45 | -0.09% | 2,963 M | 18.40 | 1.23 | 29.00 | 19.00 | 1.49% | 0.04% |
| TWO | TWO Two Harbors Investment Corp | Real Estate | 17.83 | 1.31% | 1,529 M | 4.00 | 5.04 | 23.00 | 12.12 | 0.96% | 13.06% |
| TWOU | TWOU 2U Inc. | Technology | 7.74 | 6.03% | 602 M | -1.60 | -4.93 | 18.24 | 4.70 | 21.89% | 23.44% |
| TWST | TWST Twist Bioscience Corp | Healthcare | 27.96 | -0.07% | 1,628 M | -7.20 | -4.03 | 66.15 | 21.78 | 8.58% | 17.43% |
| TXG | TXG 10x Genomics | Health Information Services | 48.03 | 4.41% | 5,212 M | -32.20 | -1.48 | 100.00 | 23.81 | 6.78% | 31.81% |
| TXN | TXN Texas Instruments Incorporated | Technology | 174.10 | -0.54% | 160,676 M | 18.70 | 9.66 | 191.34 | 144.46 | 1.85% | 5.37% |
| TXRH | TXRH Texas Roadhouse Inc. | Consumer Cyclical | 99.04 | 1.34% | 6,614 M | 26.00 | 3.85 | 102.68 | 68.58 | 1.20% | 8.89% |
| TXT | TXT Textron Inc. | Industrials | 72.12 | 2.81% | 14,530 M | 17.80 | 3.90 | 76.11 | 57.11 | 8.58% | 1.86% |
| TYHT | TYHT Shineco Inc. | Healthcare | 11.09 | -3.90% | 34 M | -1.71 | -7.17 | ||||
| TYL | TYL Tyler Technologies Inc. | Technology | 320.88 | 0.86% | 13,283 M | 73.30 | 4.54 | 492.59 | 281.11 | 5.09% | -0.47% |
| TYRA | TYRA Tyra Biosciences Inc | Professional, Scientific, and Technical Services | 8.50 | 2.41% | 328 M | 11.20 | -1.26 | 14.27 | 4.93 | 9.96% | 11.84% |
| U | U Unity Software Inc | Information | 34.17 | -1.61% | 14,090 M | -13.00 | -2.69 | 119.65 | 21.22 | 18.24% | 19.52% |
| UA | UA Under Armour Inc. Class C | Consumer Cyclical | 10.45 | 0.38% | 4,676 M | 33.90 | 0.31 | 17.75 | 5.74 | 3.98% | 17.15% |
| UAA | UAA Under Armour Inc. Class A | Consumer Cyclical | 11.85 | 1.28% | 5,300 M | 38.50 | 0.31 | 20.65 | 6.38 | 3.86% | 16.63% |
| UAL | UAL United Continental Holdings Inc. | Industrials | 49.45 | -1.65% | 16,118 M | 22.70 | -2.34 | 53.26 | 30.54 | 2.23% | 31.17% |
| UAMY | UAMY United States Antimony Corporation | Basic Materials | 0.40 | 3.07% | 41 M | 37.00 | 0.01 | 0.70 | 0.32 | -9.00% | -17.95% |
| UAVS | UAVS AgEagle Aerial Systems Inc. | Technology | 0.52 | 2.30% | 46 M | -1.30 | -0.41 | 1.54 | 0.30 | 9.47% | 48.57% |
| UBA | UBA Urstadt Biddle Properties Inc. | Real Estate | 18.69 | 0.54% | 733 M | 30.30 | 0.61 | 20.73 | 15.07 | 1.25% | -1.37% |
| UBCP | UBCP United Bancorp Inc. | Financial Services | 14.46 | 1.43% | 82 M | 9.60 | 1.51 | 20.71 | 14.24 | -0.58% | -1.75% |
| UBER | UBER Uber Technologies Inc. | Technology | 30.02 | -0.89% | 59,693 M | -6.80 | -4.50 | 42.56 | 19.90 | 3.41% | 21.39% |
| UBS | UBS UBS Group AG Registered | Financial Services | 21.68 | 1.50% | 67,561 M | 9.70 | 2.20 | 21.71 | 13.80 | 3.14% | 16.12% |
| UBSI | UBSI United Bankshares Inc. | Financial Services | 39.60 | 1.93% | 5,279 M | 15.00 | 2.63 | 44.15 | 33.11 | 2.14% | -2.20% |
| UBX | UBX Unity Biotechnology Inc. | Healthcare | 4.31 | 3.86% | 60 M | -0.60 | -7.86 | 18.50 | 2.09 | 5.38% | 57.30% |
| UCBI | UCBI United Community Banks Inc. | Financial Services | 31.67 | -0.41% | 3,651 M | 12.70 | 2.34 | 39.50 | 27.85 | 2.13% | -6.30% |
| UCTT | UCTT Ultra Clean Holdings Inc. | Technology | 34.08 | 1.10% | 1,510 M | 27.30 | 1.28 | 53.47 | 23.32 | 6.20% | 2.81% |
| UDR | UDR UDR Inc. | Real Estate | 41.03 | 1.06% | 13,227 M | 79.90 | 0.50 | 60.01 | 37.18 | 3.58% | 5.94% |
| UE | UE Urban Edge Properties of Beneficial Interest | Real Estate | 15.57 | 1.10% | 1,821 M | 24.00 | 0.64 | 19.85 | 12.91 | 2.98% | 10.50% |
| UEC | UEC Uranium Energy Corp. | Basic Materials | 3.95 | 0.00% | 1,439 M | 186.40 | 0.02 | 6.60 | 2.34 | 8.22% | 1.80% |
| UEIC | UEIC Universal Electronics Inc. | Technology | 22.47 | -0.53% | 284 M | 187.90 | 0.09 | 37.40 | 16.56 | 1.67% | 7.98% |
| UFCS | UFCS United Fire Group Inc | Financial Services | 30.71 | -0.55% | 767 M | 14.70 | 2.10 | 37.26 | 22.96 | 2.88% | 12.24% |
| UFI | UFI Unifi Inc. | Consumer Cyclical | 8.34 | 0.24% | 147 M | -80.60 | -0.09 | 20.33 | 6.33 | 5.30% | -3.14% |
| UFPI | UFPI Universal Forest Products Inc. | Basic Materials | 89.50 | 0.61% | 5,412 M | 7.90 | 11.14 | 94.78 | 64.13 | 6.23% | 12.93% |
| UFPT | UFPT UFP Technologies Inc. | Consumer Cyclical | 107.25 | -3.90% | 864 M | 25.00 | 4.83 | 126.78 | 56.10 | -7.65% | -9.03% |
| UGI | UGI UGI Corporation | Utilities | 39.66 | -0.28% | 8,274 M | 8.00 | 5.11 | 46.13 | 31.19 | 1.95% | 6.99% |
| UHAL | UHAL Amerco | Industrials | 66.71 | 0.60% | 13,141 M | 12.30 | 5.38 | 67.81 | 44.79 | 5.45% | 10.83% |
| UHS | UHS Universal Health Services Inc. | Healthcare | 145.53 | -0.42% | 10,437 M | 15.30 | 9.82 | 158.28 | 82.50 | -0.52% | 3.29% |
| UHT | UHT Universal Health Realty Income Trust | Real Estate | 53.85 | 0.94% | 731 M | 6.80 | 7.78 | 60.70 | 40.92 | 3.18% | 12.82% |
| UI | UI Ubiquiti Inc. | Communication Equipment | 293.18 | 1.74% | 17,180 M | 52.50 | 5.55 | 350.63 | 218.15 | 4.39% | 7.18% |
| UIS | UIS Unisys Corporation | Technology | 5.28 | -0.75% | 357 M | -1.50 | -3.64 | 23.10 | 3.93 | -0.19% | 3.33% |
| ULBI | ULBI Ultralife Corporation | Industrials | 4.00 | -0.74% | 64 M | -65.80 | -0.06 | 5.78 | 3.67 | 0.76% | 3.63% |
| ULCC | ULCC Frontier Group Holdings Inc | Transportation and Warehousing | 12.38 | 0.00% | 2,729 M | -19.80 | -0.62 | 15.25 | 8.19 | 3.95% | 20.55% |
| ULH | ULH Universal Logistics Holdings Inc. | Industrials | 36.04 | -1.37% | 957 M | 6.30 | 5.69 | 40.76 | 15.86 | 3.38% | 7.78% |
| ULTA | ULTA Ulta Beauty Inc. | Consumer Cyclical | 506.82 | 0.83% | 25,518 M | 22.00 | 21.48 | 509.05 | 330.80 | 3.83% | 8.05% |
| UMH | UMH UMH Properties Inc. | Real Estate | 17.07 | 1.01% | 982 M | -33.60 | -0.49 | 25.46 | 15.14 | 2.40% | 6.02% |
| UMPQ | UMPQ Umpqua Holdings Corporation | Financial Services | 17.48 | -0.91% | 3,755 M | 10.70 | 1.58 | 22.06 | 15.77 | 6.59% | -2.07% |
| UNAM | UNAM Unico American Corporation | Financial Services | 1.29 | 0.00% | 7 M | -0.60 | -1.95 | 3.70 | 1.07 | -0.77% | -20.27% |
| UNF | UNF Unifirst Corporation | Consumer Cyclical | 197.05 | 0.25% | 3,653 M | 34.80 | 5.72 | 204.25 | 154.72 | 5.04% | 2.10% |
| UNFI | UNFI United Natural Foods Inc. | Consumer Defensive | 40.85 | 0.44% | 2,422 M | 10.50 | 4.28 | 49.56 | 32.90 | 5.36% | 5.53% |
| UNIT | UNIT Uniti Group Inc. | Real Estate | 6.34 | 0.79% | 1,464 M | -62.80 | -0.06 | 14.25 | 5.34 | 6.55% | 14.65% |
| UNM | UNM Unum Group | Financial Services | 41.60 | 1.14% | 8,190 M | 6.90 | 5.92 | 46.64 | 24.23 | 4.52% | 1.39% |
| UNTY | UNTY Unity Bancorp Inc. | Financial Services | 26.19 | 0.23% | 276 M | 7.30 | 3.65 | 30.24 | 24.80 | 0.08% | -4.17% |
| UNVR | UNVR Univar Inc. | Basic Materials | 33.84 | 1.20% | 5,389 M | 8.80 | 3.74 | 34.53 | 21.49 | 4.54% | 6.42% |
| UONE | UONE Urban One Inc. | Consumer Cyclical | 6.53 | 2.35% | 308 M | 8.40 | 0.84 | 13.19 | 4.33 | 8.47% | 43.52% |
| UP | UP Wheels Up Experience Inc | Transportation and Warehousing | 1.21 | -1.63% | 314 M | -1.00 | -1.41 | 4.10 | 0.98 | -4.72% | 17.48% |
| UPC | UPC Universe Pharmaceuticals INC | Manufacturing | 0.83 | 3.97% | 18 M | 3.50 | 2.08 | 0.50 | 3.75% | -42.76% | |
| UPLD | UPLD Upland Software Inc. | Technology | 8.57 | 5.41% | 262 M | -4.90 | -1.71 | 20.23 | 6.26 | 9.73% | 20.20% |
| UPS | UPS United Parcel Service Inc. | Industrials | 179.70 | 1.26% | 155,677 M | 14.10 | 12.81 | 233.72 | 154.87 | 2.02% | 3.37% |
| UPST | UPST Upstart Holdings Inc | Finance and Insurance | 17.43 | -3.91% | 1,473 M | -206.30 | 0.05 | 161.00 | 12.01 | 11.95% | 31.85% |
| UPWK | UPWK Upwork Inc. | Technology | 12.47 | 1.14% | 1,634 M | -17.60 | -0.73 | 29.92 | 9.79 | 1.46% | 19.44% |
| URBN | URBN Urban Outfitters Inc. | Consumer Cyclical | 26.73 | -2.16% | 2,488 M | 15.10 | 2.29 | 30.52 | 17.81 | 0.83% | 12.08% |
| URGN | URGN UroGen Pharma Ltd. | Healthcare | 8.40 | 5.13% | 185 M | -1.70 | -4.83 | 12.63 | 4.85 | 1.45% | -5.30% |
| URI | URI United Rentals Inc. | Industrials | 431.48 | 9.94% | 27,294 M | 14.40 | 27.30 | 439.47 | 230.54 | 15.58% | 21.40% |
| UROY | UROY Uranium Royalty Corp | Mining, Quarrying, and Oil and Gas Extraction | 2.51 | -2.71% | 259 M | -44.30 | -0.06 | 5.00 | 2.10 | 6.81% | 5.91% |
| USAS | USAS Americas Silver Corporation no par value | Basic Materials | 0.65 | -1.69% | 123 M | -1.90 | -0.35 | 1.31 | 0.37 | 0.11% | 14.50% |
| USB | USB U.S. Bancorp | Financial Services | 48.70 | -0.92% | 71,416 M | 11.40 | 4.21 | 60.50 | 38.39 | 6.73% | 11.67% |
| USCB | USCB U.S. Century Bank | Finance and Insurance | 12.50 | 0.32% | 247 M | 4.70 | 1.08 | 14.99 | 11.00 | 0.64% | 2.46% |
| USEG | USEG U.S. Energy Corp. | Energy | 2.44 | 0.46% | 61 M | -8.50 | -0.30 | 13.92 | 2.17 | -4.53% | 6.26% |
| USFD | USFD US Foods Holding Corp. | Consumer Defensive | 37.69 | -0.24% | 8,357 M | 41.40 | 0.90 | 39.73 | 25.49 | 4.81% | 10.79% |
| USM | USM United States Cellular Corporation | Communication Services | 23.92 | 1.83% | 1,952 M | 23.70 | 0.98 | 32.65 | 19.22 | 7.89% | 14.72% |
| USNA | USNA USANA Health Sciences Inc. | Consumer Defensive | 55.65 | -0.80% | 1,073 M | 14.30 | 3.98 | 96.02 | 48.61 | 0.38% | 4.61% |
| USPH | USPH U.S. Physical Therapy Inc. | Healthcare | 95.74 | 1.06% | 1,203 M | 32.20 | 2.99 | 131.50 | 73.30 | 4.19% | 18.15% |
| USX | USX U.S. Xpress Enterprises Inc. Class A | Industrials | 1.75 | -6.42% | 100 M | -2.90 | -0.67 | 5.44 | 1.46 | -13.37% | -3.31% |
| UTHR | UTHR United Therapeutics Corporation | Healthcare | 264.23 | -0.64% | 11,869 M | 17.60 | 15.62 | 283.09 | 158.38 | 1.62% | -4.98% |
| UTI | UTI Universal Technical Institute Inc | Consumer Defensive | 7.26 | 0.69% | 245 M | 19.00 | 0.38 | 11.45 | 5.27 | 1.82% | 8.04% |
| UTSI | UTSI UTStarcom Holdings Corp | Communication Services | 4.90 | 14.22% | 45 M | -5.50 | 5.03 | 2.44 | 1.66% | 38.03% | |
| UTZ | UTZ Utz Brands Inc Class A | Manufacturing | 16.41 | -2.90% | 1,334 M | -58.60 | -0.29 | 19.98 | 12.06 | 2.82% | 3.47% |
| UUUU | UUUU Energy Fuels Inc (Canada) | Basic Materials | 7.37 | 0.14% | 1,119 M | -163.50 | -0.04 | 11.00 | 4.69 | 13.21% | 18.68% |
| UVE | UVE UNIVERSAL INSURANCE HOLDINGS INC | Financial Services | 12.12 | 0.50% | 366 M | -3.90 | -3.10 | 17.55 | 8.39 | 0.00% | 14.45% |
| UVSP | UVSP Univest Corporation of Pennsylvania | Financial Services | 26.36 | 3.25% | 749 M | 10.50 | 2.44 | 30.78 | 23.48 | 4.19% | 0.88% |
| UWMC | UWMC UWM Holdings Corporation | Finance and Insurance | 4.47 | 0.90% | 404 M | 8.00 | 0.64 | 5.17 | 2.84 | 10.64% | 35.05% |
| V | V Visa Inc. | Financial Services | 224.71 | -0.08% | 474,114 M | 32.10 | 7.00 | 250.58 | 174.60 | 1.95% | 8.16% |
| VAC | VAC Marriot Vacations Worldwide Corporation | Consumer Cyclical | 156.89 | 0.19% | 5,961 M | 19.00 | 8.84 | 173.44 | 110.08 | 3.16% | 16.57% |
| VALU | VALU Value Line Inc. | Consumer Cyclical | 55.12 | 10.48% | 477 M | 26.70 | 2.35 | 118.40 | 42.02 | 6.93% | 8.33% |
| VAPO | VAPO Vapotherm Inc | Healthcare | 1.33 | 2.31% | 38 M | -0.40 | -4.17 | 17.71 | 0.46 | -15.82% | -50.74% |
| VATE | VATE Elev8 Brands Inc | Healthcare | 2.98 | 1.36% | 215 M | -5.20 | -0.52 | 4.01 | 0.64 | 21.63% | 59.36% |
| VBIV | VBIV VBI Vaccines Inc. | Healthcare | 0.58 | 0.75% | 145 M | -1.30 | -0.43 | 1.86 | 0.36 | -4.50% | 47.02% |
| VBNK | VBNK VersaBank. | Finance and Insurance | 7.77 | -0.77% | 213 M | 13.20 | 0.63 | 12.00 | 6.55 | 2.24% | 3.26% |
| VC | VC Visteon Corporation | Consumer Cyclical | 144.28 | 0.75% | 4,061 M | 34.80 | 4.31 | 152.10 | 88.82 | 1.89% | 10.28% |
| VCEL | VCEL Vericel Corporation | Healthcare | 27.85 | -0.21% | 1,353 M | -76.30 | -0.38 | 43.97 | 17.30 | -1.97% | 5.73% |
| VCRA | VCRA Vocera Communications Inc. | Technology | 79.13 | -0.05% | 2,766 M | -304.50 | -0.24 | 79.25 | 78.76 | ||
| VCTR | VCTR Victory Capital Holdings Inc. | Financial Services | 29.61 | 1.16% | 2,002 M | 7.40 | 4.28 | 36.90 | 22.22 | 3.31% | 10.36% |
| VCYT | VCYT Veracyte Inc. | Healthcare | 26.06 | 1.20% | 1,856 M | -44.60 | -0.60 | 33.23 | 14.85 | 8.86% | 9.82% |
| VECO | VECO Veeco Instruments Inc. | Technology | 20.29 | 1.35% | 1,027 M | 23.70 | 0.93 | 30.15 | 16.11 | 2.53% | 9.20% |
| VEEV | VEEV Veeva Systems Inc. Class A | Technology | 169.99 | -0.11% | 26,170 M | 68.90 | 2.55 | 239.67 | 151.02 | 7.41% | 5.34% |
| VEI | VEI Vine Energy Inc | Mining, Quarrying, and Oil and Gas Extraction | 17.58 | 2.99% | 1,354 M | -2.00 | -11.73 | ||||
| VEL | VEL Velocity Financial Inc | Finance and Insurance | 9.89 | -1.00% | 323 M | 10.70 | 1.00 | 13.60 | 8.15 | 0.82% | 2.49% |
| VER | VER VEREIT Inc. | Real Estate | 50.15 | -2.39% | 11,952 M | 53.00 | 1.00 | ||||
| VERA | VERA Vera Therapeutics Inc | Professional, Scientific, and Technical Services | 9.14 | 0.88% | 253 M | -2.90 | -2.96 | 24.98 | 5.20 | 6.90% | -52.76% |
| VERB | VERB Verb Technology Company Inc. | Technology | 0.19 | 4.02% | 24 M | -1.30 | -0.31 | 1.69 | 0.11 | -12.40% | 16.64% |
| VERI | VERI Veritone Inc. | Technology | 7.74 | 4.03% | 253 M | -5.50 | -1.29 | 20.25 | 4.57 | 21.32% | 46.04% |
| VERU | VERU Veru Inc. | Healthcare | 5.91 | -3.27% | 506 M | -5.90 | -1.05 | 24.55 | 4.34 | -3.59% | 11.93% |
| VERV | VERV Verve Therapeutics Inc | Professional, Scientific, and Technical Services | 22.01 | 0.05% | 1,385 M | -10.20 | -2.90 | 43.00 | 10.70 | 5.72% | 13.75% |
| VERX | VERX Vertex Inc | Information | 12.71 | 1.68% | 1,868 M | -217.60 | -0.05 | 19.30 | 9.44 | 5.92% | -12.41% |
| VERY | VERY Vericity Inc | Finance and Insurance | 7.60 | 0.66% | 115 M | -6.80 | -1.14 | 9.28 | 4.14 | 8.57% | 1.33% |
| VET | VET Vermilion Energy Inc. Common (Canada) | Energy | 15.64 | 2.96% | 2,515 M | 2.80 | 5.99 | 30.17 | 14.55 | 0.77% | -11.64% |
| VEV | VEV Vicinity Motor Corp | Manufacturing | 0.91 | 0.88% | 40 M | -1.80 | -0.52 | 4.29 | 0.75 | -2.32% | -5.52% |
| VFC | VFC V.F. Corporation | Consumer Cyclical | 29.90 | 0.03% | 11,758 M | 28.20 | 1.09 | 66.96 | 25.05 | 5.21% | 8.29% |
| VGR | VGR Vector Group Ltd. | Consumer Defensive | 12.62 | 0.48% | 1,933 M | 12.60 | 1.00 | 13.38 | 8.64 | 2.94% | 6.41% |
| VHI | VHI Valhi Inc. | Basic Materials | 25.69 | 2.07% | 713 M | 4.70 | 5.32 | 54.06 | 20.83 | 10.40% | 16.77% |
| VIA | VIA Viacom Inc. | Consumer Cyclical | 6.36 | 0.16% | 99 M | -23.70 | -0.25 | 11.76 | 4.89 | 9.66% | 24.46% |
| VIAV | VIAV Viavi Solutions Inc. | Technology | 11.28 | 0.98% | 2,510 M | 26.00 | 0.44 | 17.43 | 9.99 | 2.27% | 7.33% |
| VICI | VICI VICI Properties Inc. | Real Estate | 33.98 | 0.74% | 35,114 M | 31.10 | 1.08 | 38.67 | 26.42 | 2.41% | 4.88% |
| VICR | VICR Vicor Corporation | Technology | 70.31 | -1.06% | 3,130 M | 118.70 | 0.59 | 108.74 | 42.90 | 12.37% | 30.81% |
| VIEW | VIEW Viewtran Group, Inc. | Manufacturing | 0.74 | 1.34% | 188 M | -0.50 | -1.48 | 3.13 | 0.37 | 0.46% | -23.82% |
| VINC | VINC Vincerx Pharma Inc | Manufacturing | 1.33 | 6.40% | 28 M | -0.40 | -2.78 | 8.03 | 0.63 | 27.88% | 30.39% |
| VINO | VINO Algodon Group Inc | Real Estate | 1.26 | 3.29% | 4 M | 0.00 | -34.58 | 35.88 | 0.98 | 5.00% | 9.57% |
| VINP | VINP Vinci Partners Investments Ltd | Finance and Insurance | 9.68 | 6.26% | 522 M | 12.60 | 0.74 | 14.57 | 7.80 | 7.56% | 7.08% |
| VIR | VIR Vir Biotechnology Inc. | Professional, Scientific, and Technical Services | 29.99 | -2.76% | 4,044 M | 3.40 | 8.68 | 35.48 | 18.05 | 11.49% | 18.49% |
| VIRX | VIRX Viracta Therapeutics Inc | Manufacturing | 2.09 | -0.95% | 79 M | -1.80 | -1.34 | 5.75 | 1.21 | 3.98% | 43.15% |
| VITL | VITL Vital Farms Inc | Manufacturing | 16.86 | -1.92% | 687 M | -183.60 | -0.11 | 18.18 | 7.89 | 0.00% | 13.00% |
| VIVE | VIVE Viveve Medical Inc. | Healthcare | 0.12 | 6.28% | 1 M | 0.00 | -2.65 | 1.24 | 0.09 | -22.80% | -71.12% |
| VIVO | VIVO Meridian Bioscience Inc. | Healthcare | 33.97 | 0.06% | 1,480 M | 35.30 | 0.97 | 34.38 | 19.97 | 0.95% | 2.29% |
| VKTX | VKTX Viking Therapeutics Inc. | Healthcare | 8.40 | -1.52% | 661 M | -10.40 | -0.81 | 9.62 | 2.02 | -3.67% | -10.64% |
| VLCN | VLCN Volcon Inc | Manufacturing | 1.55 | 3.33% | 35 M | -0.20 | -1.98 | 4.42 | 0.91 | 18.32% | 53.45% |
| VLDR | VLDR Velodyne Lidar Inc | Manufacturing | 1.07 | 9.59% | 236 M | -1.20 | -0.85 | 4.87 | 0.71 | 17.11% | 44.85% |
| VLGEA | VLGEA Village Super Market Inc. Class A Common Stock | Consumer Defensive | 22.97 | 0.13% | 330 M | 11.10 | 2.06 | 25.09 | 19.09 | 1.59% | -1.37% |
| VLO | VLO Valero Energy Corporation | Energy | 149.96 | 4.61% | 55,912 M | 6.10 | 23.46 | 160.16 | 79.33 | 8.30% | 18.21% |
| VLON | VLON Vallon Pharmaceuticals Inc | Manufacturing | 0.28 | 0.22% | 4 M | -0.30 | -1.14 | 8.35 | 0.21 | -10.13% | -4.21% |
| VLY | VLY Valley National Bancorp | Financial Services | 11.44 | 3.06% | 5,595 M | 10.70 | 1.07 | 14.59 | 10.01 | 5.73% | 1.15% |
| VMAR | VMAR Vision Marine Technologies Inc | Manufacturing | 4.42 | 1.61% | 38 M | -2.90 | -1.28 | 8.79 | 3.35 | 4.99% | -4.12% |
| VMC | VMC Vulcan Materials Company (Holding Company) | Basic Materials | 179.52 | 0.48% | 23,697 M | 40.30 | 4.47 | 193.31 | 137.54 | 1.61% | 2.52% |
| VMI | VMI Valmont Industries Inc. | Industrials | 328.70 | -0.01% | 6,944 M | 29.30 | 11.15 | 353.36 | 203.31 | 3.02% | -0.60% |
| VMW | VMW Vmware Inc. Class A | Technology | 126.37 | 1.06% | 50,203 M | 27.60 | 3.74 | 136.86 | 91.53 | 2.79% | 2.94% |
| VNDA | VNDA Vanda Pharmaceuticals Inc. | Healthcare | 7.69 | 0.26% | 433 M | 63.80 | 0.13 | 15.23 | 6.73 | 3.08% | 4.06% |
| VNE | VNE Veoneer Inc. | Consumer Cyclical | 36.95 | 0.19% | 4,134 M | -10.70 | -3.43 | 36.96 | 34.66 | ||
| VNO | VNO Vornado Realty Trust | Real Estate | 22.32 | -0.58% | 4,241 M | 44.80 | 0.50 | 47.26 | 20.03 | 0.68% | 7.26% |
| VNRX | VNRX VolitionRX Limited | Healthcare | 2.63 | 1.15% | 154 M | -4.60 | -0.57 | 3.30 | 1.31 | -1.13% | 8.23% |
| VNT | VNT Vontier Corporation | Manufacturing | 22.00 | 0.96% | 3,446 M | 8.20 | 2.70 | 28.45 | 16.55 | 4.12% | 13.81% |
| VOR | VOR Vor Biopharma Inc | Professional, Scientific, and Technical Services | 5.25 | -4.02% | 350 M | -2.40 | -2.30 | 9.72 | 3.48 | -3.14% | -21.05% |
| VOXX | VOXX VOXX International Corporation | Consumer Cyclical | 10.25 | -0.63% | 243 M | -37.30 | -1.74 | 13.34 | 5.85 | 8.58% | 22.32% |
| VOYA | VOYA Voya Financial Inc. | Financial Services | 70.45 | 2.52% | 6,640 M | 11.30 | 6.52 | 73.43 | 56.20 | 6.77% | 14.57% |
| VPG | VPG Vishay Precision Group Inc. | Technology | 43.38 | -0.25% | 600 M | 18.10 | 2.44 | 44.30 | 27.03 | 3.56% | 12.24% |
| VQS | VQS VIQ Solutions Inc | Information | 0.41 | 13.96% | 12 M | -1.00 | -0.33 | 2.21 | 0.22 | 40.38% | 59.99% |
| VRA | VRA Vera Bradley Inc. | Consumer Cyclical | 5.47 | 0.37% | 168 M | -6.70 | -0.84 | 8.49 | 2.84 | 0.37% | 20.75% |
| VRAR | VRAR Glimpse Group Inc (The) | Information | 3.39 | -0.88% | 50 M | -5.00 | -0.75 | 10.90 | 2.50 | 2.73% | 11.88% |
| VRAY | VRAY ViewRay Inc. | Healthcare | 4.52 | -2.59% | 873 M | -8.10 | -0.59 | 4.96 | 2.39 | -3.42% | 0.89% |
| VRCA | VRCA Verrica Pharmaceuticals Inc. | Healthcare | 4.76 | 1.93% | 185 M | -4.50 | -1.03 | 9.22 | 1.77 | 11.74% | 73.09% |
| VRDN | VRDN Viridian Therapeutics Inc | Health Care and Social Assistance | 37.60 | 0.64% | 1,494 M | -9.90 | -4.11 | 39.00 | 9.47 | 5.09% | 28.72% |
| VREX | VREX Varex Imaging Corporation | Healthcare | 20.81 | 0.00% | 859 M | 29.40 | 0.77 | 26.94 | 18.90 | -1.19% | 2.51% |
| VRME | VRME VerifyMe Inc | Industrials | 1.99 | -2.43% | 17 M | -0.90 | -1.92 | 3.59 | 1.01 | 20.63% | 71.59% |
| VRNS | VRNS Varonis Systems Inc. | Technology | 26.80 | 1.94% | 2,818 M | -20.30 | -1.27 | 51.60 | 15.61 | 6.35% | 11.95% |
| VRNT | VRNT Verint Systems Inc. | Technology | 37.89 | 1.58% | 2,434 M | -100.60 | -0.23 | 56.39 | 31.63 | 5.25% | 4.44% |
| VRPX | VRPX Virpax Pharmaceuticals Inc | Manufacturing | 0.81 | 2.84% | 9 M | -0.40 | -1.94 | 2.50 | 0.61 | 5.86% | 30.15% |
| VRRM | VRRM Verra Mobility Corporation | Industrials | 15.61 | -0.89% | 2,320 M | 33.00 | 0.53 | 18.13 | 12.70 | 5.47% | 12.87% |
| VRSK | VRSK Verisk Analytics Inc. | Industrials | 180.99 | 0.49% | 28,674 M | 28.80 | 6.49 | 222.11 | 156.05 | 1.50% | 2.59% |
| VRSN | VRSN VeriSign Inc. | Technology | 217.89 | 1.37% | 22,848 M | 28.70 | 7.53 | 228.80 | 155.25 | 2.95% | 6.06% |
| VRT | VRT Vertiv Holdings Co. | Electrical Equipment & Parts | 14.05 | -2.09% | 5,754 M | -258.80 | 0.19 | 23.10 | 7.76 | 0.79% | 2.86% |
| VRTS | VRTS Virtus Investment Partners Inc. | Financial Services | 213.71 | 1.82% | 1,557 M | 12.80 | 17.59 | 273.03 | 141.80 | 0.87% | 11.63% |
| VRTV | VRTV Veritiv Corporation | Industrials | 117.89 | 1.25% | 1,578 M | 5.40 | 22.43 | 161.10 | 85.57 | -0.78% | -3.14% |
| VRTX | VRTX Vertex Pharmaceuticals Incorporated | Healthcare | 321.02 | 1.82% | 80,491 M | 24.60 | 12.81 | 324.75 | 225.28 | 4.25% | 11.16% |
| VS | VS Versus Systems Inc | Information | 0.63 | -21.50% | 3 M | 0.00 | -33.30 | 37.50 | 0.38 | 1.45% | 29.35% |
| VSCO | VSCO Victoria`s Secret & Co | Retail Trade | 39.64 | 1.17% | 3,181 M | 8.40 | 5.54 | 65.20 | 26.14 | 5.15% | 10.79% |
| VSH | VSH Vishay Intertechnology Inc. | Technology | 23.04 | 0.44% | 3,247 M | 8.30 | 2.72 | 23.39 | 16.73 | 5.11% | 6.82% |
| VST | VST Vistra Energy Corp. | Utilities | 22.80 | 1.02% | 9,085 M | -21.80 | -1.01 | 27.39 | 20.26 | 6.59% | -1.72% |
| VSTA | VSTA VistaGen Therapeutics, Inc. | Educational Services | 4.34 | 0.70% | 349 M | -17.40 | -0.25 | 6.53 | 3.52 | 4.83% | 8.50% |
| VSTM | VSTM Verastem Inc. | Healthcare | 0.69 | 7.92% | 122 M | -1.50 | -0.39 | 2.13 | 0.29 | 22.36% | 70.24% |
| VTNR | VTNR Vertex Energy Inc | Industrials | 7.17 | -0.14% | 524 M | -7.90 | -0.90 | 18.10 | 3.41 | 6.22% | 15.65% |
| VTOL | VTOL Bristow Group Inc. | Transportation and Warehousing | 30.05 | 0.47% | 817 M | 52.00 | 0.58 | 40.10 | 21.61 | 4.12% | 10.76% |
| VTR | VTR Ventas Inc. | Real Estate | 50.75 | -0.12% | 20,386 M | -460.80 | -0.10 | 64.02 | 35.33 | 4.94% | 12.65% |
| VTVT | VTVT vTv Therapeutics Inc. | Healthcare | 0.98 | -1.09% | 80 M | -3.40 | -0.30 | 1.40 | 0.38 | -1.04% | 47.28% |
| VUZI | VUZI Vuzix Corporation | Technology | 5.30 | 2.12% | 333 M | -8.40 | -0.74 | 10.49 | 3.27 | 10.88% | 45.60% |
| VVI | VVI Viad Corp | Industrials | 29.22 | 0.90% | 592 M | -38.30 | -0.73 | 44.25 | 23.07 | 8.95% | 19.80% |
| VVPR | VVPR VivoPower International PLC | Technology | 0.49 | 17.71% | 9 M | -0.30 | 2.89 | 0.23 | 43.85% | 98.58% | |
| VVV | VVV Valvoline Inc. | Energy | 35.83 | 2.25% | 6,133 M | 14.80 | 2.37 | 36.65 | 24.40 | 4.01% | 9.74% |
| VWE | VWE Vintage Wine Estates Inc | Manufacturing | 2.95 | -2.96% | 186 M | -75.50 | 0.07 | 11.15 | 2.13 | -1.99% | -9.51% |
| VXRT | VXRT Vaxart Inc. | Healthcare | 1.08 | -2.70% | 142 M | -1.30 | -0.83 | 5.43 | 0.73 | 1.89% | 12.39% |
| VYGR | VYGR Voyager Therapeutics Inc. | Healthcare | 8.99 | -1.10% | 366 M | -19.90 | -0.45 | 10.82 | 2.76 | -4.97% | 47.38% |
| VYNE | VYNE VYNE Therapeutics Inc. | Manufacturing | 0.24 | 3.13% | 13 M | -0.50 | -0.45 | 0.79 | 0.11 | 11.48% | 58.00% |
| VZ | VZ Verizon Communications Inc. | Communication Services | 40.27 | -0.15% | 169,757 M | 8.60 | 4.61 | 55.51 | 32.76 | 0.52% | 2.21% |
| VZIO | VZIO VIZIO Holdings Inc | Manufacturing | 8.64 | 1.17% | 1,661 M | -94.60 | -0.09 | 15.42 | 6.47 | 4.98% | 16.60% |
| W | W Wayfair Inc. Class A | Consumer Cyclical | 56.20 | 0.02% | 5,854 M | -5.30 | -11.21 | 163.99 | 28.11 | 44.44% | 70.87% |
| WAB | WAB Westinghouse Air Brake Technologies Corporation | Industrials | 104.03 | 0.31% | 19,094 M | 28.80 | 3.61 | 106.39 | 78.26 | 3.95% | 4.23% |
| WABC | WABC Westamerica Bancorporation | Financial Services | 55.40 | -0.13% | 1,493 M | 12.20 | 3.88 | 63.86 | 52.04 | 2.08% | -6.12% |
| WAFD | WAFD Washington Federal Inc. | Financial Services | 34.01 | 0.32% | 2,199 M | 8.80 | 3.40 | 39.17 | 29.46 | 1.28% | 1.37% |
| WAFU | WAFU Wah Fu Education Group Limited | Consumer Defensive | 2.47 | -0.60% | 11 M | 14.70 | 6.70 | 1.93 | 0.81% | 9.07% | |
| WAL | WAL Western Alliance Bancorporation (DE) | Financial Services | 71.93 | 1.90% | 7,330 M | 7.30 | 9.39 | 105.00 | 54.86 | 14.68% | 20.77% |
| WAT | WAT Waters Corporation | Healthcare | 333.54 | -0.25% | 19,844 M | 30.00 | 11.54 | 369.00 | 265.61 | 0.45% | -2.64% |
| WATT | WATT Energous Corporation | Technology | 0.87 | -1.15% | 69 M | -2.30 | -0.39 | 1.57 | 0.74 | -2.79% | 4.07% |
| WBA | WBA Walgreens Boots Alliance Inc. | Consumer Defensive | 36.50 | 0.61% | 30,964 M | -10.70 | 5.00 | 50.97 | 30.39 | 3.08% | -2.30% |
| WBS | WBS Webster Financial Corporation | Financial Services | 51.19 | 8.22% | 8,165 M | 14.10 | 3.37 | 63.23 | 40.72 | 13.38% | 8.13% |
| WCC | WCC WESCO International Inc. | Industrials | 143.14 | 3.18% | 7,030 M | 9.60 | 14.83 | 147.05 | 99.00 | 8.44% | 14.33% |
| WCN | WCN Waste Connections Inc. | Industrials | 130.74 | -0.74% | 33,356 M | 41.30 | 3.13 | 148.20 | 113.50 | 2.66% | -1.37% |
| WD | WD Walker & Dunlop Inc | Financial Services | 93.94 | 1.89% | 3,039 M | 12.40 | 7.64 | 145.00 | 75.33 | 1.72% | 19.70% |
| WDAY | WDAY Workday Inc. | Technology | 178.88 | 2.55% | 44,340 M | -43.60 | -0.78 | 257.00 | 128.72 | 6.77% | 6.90% |
| WDC | WDC Western Digital Corporation | Technology | 43.76 | 5.93% | 13,055 M | 14.40 | 2.94 | 63.26 | 29.73 | 16.54% | 38.70% |
| WDFC | WDFC WD-40 Company | Basic Materials | 172.71 | -0.38% | 2,363 M | 38.20 | 4.91 | 224.25 | 145.16 | 2.80% | 7.13% |
| WELL | WELL Welltower Inc. | Real Estate | 74.18 | 0.43% | 35,382 M | 161.50 | 0.46 | 99.43 | 56.50 | 3.53% | 13.17% |
| WERN | WERN Werner Enterprises Inc. | Industrials | 45.81 | -0.82% | 2,893 M | 11.70 | 3.99 | 46.66 | 35.84 | 2.97% | 13.79% |
| WEX | WEX WEX Inc. | Industrials | 182.01 | 0.76% | 7,896 M | 81.50 | 2.23 | 183.49 | 125.00 | 4.05% | 11.22% |
| WFC | WFC Wells Fargo & Company | Financial Services | 45.81 | 1.04% | 170,413 M | 14.30 | 3.89 | 60.30 | 36.54 | 6.66% | 10.95% |
| WFCF | WFCF Where Food Comes From Inc | Technology | 13.80 | 0.99% | 80 M | 36.80 | 0.37 | 15.70 | 8.43 | 1.51% | -1.22% |
| WFG | WFG West Fraser Timber Co., Ltd. | Agriculture, Forestry, Fishing and Hunting | 86.79 | 8.49% | 6,568 M | 3.30 | 23.75 | 102.96 | 68.75 | 20.73% | 20.06% |
| WFRD | WFRD Weatherford International plc | Mining, Quarrying, and Oil and Gas Extraction | 57.11 | -0.02% | 3,905 M | -18.80 | -2.97 | 57.92 | 16.96 | 3.48% | 12.16% |
| WGO | WGO Winnebago Industries Inc. | Consumer Cyclical | 61.44 | -1.43% | 1,892 M | 5.70 | 12.02 | 70.44 | 43.05 | 8.04% | 16.58% |
| WH | WH Wyndham Hotels & Resorts Inc. | Consumer Cyclical | 77.66 | 0.50% | 6,737 M | 20.10 | 3.80 | 93.86 | 58.82 | 5.27% | 8.90% |
| WHD | WHD Cactus Inc. Class A | Energy | 52.95 | -0.28% | 3,337 M | 34.30 | 1.57 | 64.18 | 34.70 | 1.40% | 5.35% |
| WHLR | WHLR Wheeler Real Estate Investment Trust Inc. | Real Estate | 1.49 | 1.91% | 15 M | -0.60 | -2.38 | 3.37 | 1.13 | -17.97% | 6.93% |
| WING | WING Wingstop Inc. | Consumer Cyclical | 155.46 | 3.48% | 4,432 M | 106.20 | 1.42 | 170.88 | 67.67 | 13.77% | 12.96% |
| WINT | WINT Windtree Therapeutics Inc. | Healthcare | 0.16 | -2.78% | 7 M | -0.10 | -1.43 | 1.44 | 0.14 | -24.60% | -3.35% |
| WIRE | WIRE Encore Wire Corporation | Technology | 153.81 | 2.15% | 2,798 M | 4.30 | 36.05 | 155.36 | 94.39 | 6.52% | 11.81% |
| WISA | WISA Summit Wireless Technologies Inc. | Technology | 0.11 | -19.39% | 12 M | -0.20 | -1.03 | 1.49 | 0.08 | -9.98% | 2.97% |
| WISH | WISH Wright Investors Service | Financial Services | 0.63 | 4.98% | 412 M | -1.40 | -0.49 | 2.93 | 0.44 | 6.14% | 30.14% |
| WIX | WIX Wix.com Ltd. | Technology | 87.52 | 2.39% | 5,105 M | -10.30 | -8.62 | 133.14 | 53.12 | 6.89% | 13.91% |
| WK | WK Workiva Inc. Class A | Technology | 89.26 | -1.46% | 4,753 M | -53.20 | -1.74 | 124.76 | 59.43 | 3.23% | 6.30% |
| WKHS | WKHS Workhorse Group Inc. | Consumer Cyclical | 2.08 | -0.95% | 354 M | -1.30 | -1.63 | 5.39 | 1.40 | 6.12% | 36.84% |
| WKME | WKME WalkMe Ltd | Information | 10.76 | 2.18% | 888 M | -10.20 | -1.19 | 18.82 | 6.87 | 14.23% | -3.76% |
| WKSP | WKSP Worksport Ltd | Manufacturing | 1.25 | 9.65% | 19 M | -1.40 | -0.81 | 3.50 | 0.95 | 31.43% | 25.63% |
| WLL | WLL Whiting Petroleum Corporation | Energy | 68.03 | -6.40% | 3,088 M | 7.60 | 10.02 | 101.74 | 62.03 | ||
| WLMS | WLMS Williams Industrial Services Group Inc | Industrials | 1.00 | 5.25% | 25 M | -9.90 | -0.09 | 2.99 | 0.86 | -2.91% | -1.97% |
| WLTW | WLTW Willis Towers Watson Public Limited Company | Financial Services | 231.56 | -1.19% | 29,740 M | 13.30 | |||||
| WM | WM Waste Management Inc. | Industrials | 152.50 | -0.40% | 62,503 M | 28.40 | 5.42 | 175.98 | 134.20 | 1.34% | -2.79% |
| WMB | WMB Williams Companies Inc. (The) | Energy | 31.43 | 0.10% | 38,305 M | 19.30 | 1.64 | 37.97 | 28.30 | -1.57% | -4.47% |
| WMC | WMC Western Asset Mortgage Capital Corporation | Real Estate | 11.12 | 3.44% | 64 M | -0.80 | -13.30 | 22.00 | 7.00 | 9.56% | 22.06% |
| WMK | WMK Weis Markets Inc. | Consumer Defensive | 87.46 | 1.41% | 2,298 M | 19.60 | 4.43 | 95.57 | 58.40 | 2.60% | 6.28% |
| WMS | WMS Advanced Drainage Systems Inc. | Consumer Cyclical | 92.95 | 3.62% | 7,357 M | 16.70 | 5.50 | 153.36 | 79.90 | 8.82% | 13.40% |
| WMT | WMT Walmart Inc. | Consumer Defensive | 142.21 | -0.09% | 385,696 M | 44.00 | 5.03 | 160.77 | 117.27 | 2.43% | 0.30% |
| WNC | WNC Wabash National Corporation | Industrials | 25.03 | -1.50% | 1,233 M | 27.10 | 0.95 | 26.52 | 12.23 | 0.89% | 10.75% |
| WNEB | WNEB Western New England Bancorp Inc. | Financial Services | 9.70 | 0.94% | 210 M | 9.00 | 1.05 | 10.25 | 7.13 | 2.32% | 2.54% |
| WNW | WNW Wunong Net Technology Co Ltd | Retail Trade | 0.26 | -3.61% | 8 M | -1.40 | 3.27 | 0.18 | 12.78% | 34.03% | |
| WOOF | WOOF VCA Inc. | Retail Trade | 11.10 | 1.19% | 2,904 M | 34.80 | 0.45 | 22.75 | 8.72 | 4.91% | 17.09% |
| WOR | WOR Worthington Industries Inc. | Basic Materials | 55.81 | 2.71% | 2,644 M | 12.20 | 6.29 | 62.83 | 38.01 | 6.81% | 12.27% |
| WOW | WOW WideOpenWest Inc. | Communication Services | 11.46 | 1.15% | 977 M | 3.90 | 2.90 | 22.94 | 8.57 | 4.37% | 25.80% |
| WPC | WPC W.P. Carey Inc. REIT | Real Estate | 85.13 | 0.58% | 17,633 M | 33.40 | 2.53 | 89.63 | 67.77 | 3.19% | 8.93% |
| WPG | WPG Washington Prime Group Inc. | Real Estate | 0.83 | -1.00% | 21 M | -0.10 | -14.09 | ||||
| WPRT | WPRT Westport Fuel Systems Inc | Consumer Cyclical | 0.97 | -2.13% | 170 M | -17.70 | -0.05 | 2.73 | 0.75 | 2.40% | 25.06% |
| WRAP | WRAP WrapMail, Inc. | Manufacturing | 2.24 | 3.70% | 91 M | -4.70 | -0.46 | 3.72 | 1.07 | -9.68% | 32.54% |
| WRB | WRB W.R. Berkley Corporation | Financial Services | 71.32 | -0.14% | 18,790 M | 15.10 | 4.68 | 79.50 | 55.01 | 2.18% | -1.72% |
| WRBY | WRBY Warby Parker Inc | Manufacturing | 16.47 | -0.78% | 1,947 M | -16.00 | -1.20 | 38.26 | 10.86 | 5.24% | 22.09% |
| WRE | WRE Washington Real Estate Investment Trust | Real Estate | 17.57 | -2.12% | 1,569 M | 178.70 | 26.12 | 16.14 | |||
| WRK | WRK Westrock Company | Consumer Cyclical | 38.05 | 3.74% | 9,292 M | 10.20 | 3.67 | 54.78 | 30.08 | 4.39% | 8.22% |
| WRN | WRN Western Copper and Gold Corporation | Basic Materials | 1.81 | 0.00% | 277 M | -71.00 | -0.03 | 2.40 | 1.16 | -2.69% | 1.69% |
| WSBC | WSBC WesBanco Inc. | Financial Services | 35.89 | -0.91% | 2,122 M | 12.00 | 3.02 | 41.37 | 29.50 | 0.22% | -2.95% |
| WSBF | WSBF Waterstone Financial Inc. | Financial Services | 16.91 | -1.80% | 382 M | 12.50 | 1.37 | 20.81 | 15.70 | -1.80% | -1.91% |
| WSC | WSC WillScot Corporation | Industrials | 47.50 | 0.81% | 9,801 M | 31.80 | 1.49 | 49.02 | 30.52 | 5.14% | 5.16% |
| WSFS | WSFS WSFS Financial Corporation | Financial Services | 46.58 | -1.04% | 2,919 M | 14.50 | 3.35 | 54.04 | 37.03 | -1.15% | 2.73% |
| WSM | WSM Williams-Sonoma Inc. (DE) | Consumer Cyclical | 126.10 | 1.37% | 8,021 M | 7.50 | 16.39 | 176.89 | 101.58 | 5.82% | 9.73% |
| WSO | WSO Watsco Inc. | Technology | 275.72 | 1.20% | 10,652 M | 19.70 | 13.74 | 311.86 | 220.68 | 5.12% | 10.55% |
| WSO.B | WSO.B Watsco Inc. Class B | 275.35 | 1.30% | 10,751 M | 20.00 | 13.74 | 310.60 | 232.59 | 2.58% | 9.05% | |
| WSR | WSR Whitestone REIT | Real Estate | 10.21 | 0.69% | 500 M | 28.30 | 0.36 | 13.66 | 8.15 | 2.00% | 5.91% |
| WST | WST West Pharmaceutical Services Inc. | Healthcare | 270.09 | 3.69% | 19,125 M | 32.00 | 8.47 | 424.00 | 206.19 | 6.01% | 14.76% |
| WTFC | WTFC Wintrust Financial Corporation | Financial Services | 90.50 | 1.79% | 5,354 M | 11.10 | 7.47 | 105.56 | 76.13 | 6.76% | 7.08% |
| WTI | WTI W&T Offshore Inc. | Energy | 6.50 | 4.84% | 866 M | 3.80 | 1.64 | 9.16 | 3.57 | 7.62% | 16.49% |
| WTM | WTM White Mountains Insurance Group Ltd. | Financial Services | 1,498.67 | -0.48% | 3,818 M | 5.50 | 272.10 | 1,521.94 | 1,004.21 | 4.83% | 5.96% |
| WTRH | WTRH Landcadia Holdings Inc. | Consumer Cyclical | 0.09 | -5.96% | 25 M | -0.20 | 0.61 | 0.09 | |||
| WTS | WTS Watts Water Technologies Inc. Class A | Industrials | 157.00 | 1.77% | 5,156 M | 23.30 | 6.65 | 160.79 | 116.31 | 3.56% | 7.37% |
| WTT | WTT Wireless Telecom Group Inc. | Technology | 1.93 | -2.03% | 42 M | 7.50 | 0.31 | 2.02 | 1.11 | 3.21% | 7.82% |
| WTTR | WTTR Select Energy Services Inc. Class A | Industrials | 8.68 | 0.46% | 951 M | 15.90 | 0.54 | 10.43 | 6.02 | -0.12% | -6.06% |
| WU | WU Western Union Company (The) | Financial Services | 14.26 | 0.56% | 5,460 M | 6.80 | 2.12 | 20.40 | 11.41 | 2.30% | 3.56% |
| WVE | WVE Wave Life Sciences Ltd. | Healthcare | 4.47 | -2.19% | 395 M | -2.10 | -2.27 | 7.12 | 1.16 | 0.22% | -36.14% |
| WW | WW Weight Watchers International Inc | Consumer Cyclical | 4.46 | 5.44% | 284 M | -1.60 | -2.69 | 13.12 | 3.28 | 9.31% | 15.54% |
| WWD | WWD Woodward Inc. | Industrials | 109.76 | 0.97% | 6,525 M | 39.80 | 2.80 | 129.12 | 79.26 | 4.85% | 13.61% |
| WWR | WWR Westwater Resources Inc. | Basic Materials | 1.10 | -0.90% | 49 M | -3.60 | -0.29 | 2.46 | 0.77 | 5.26% | 39.24% |
| WWW | WWW Wolverine World Wide Inc. | Consumer Cyclical | 14.90 | 1.85% | 1,105 M | 7.30 | 1.96 | 27.43 | 9.60 | 11.28% | 36.32% |
| WY | WY Weyerhaeuser Company | Basic Materials | 33.65 | 2.75% | 23,697 M | 10.60 | 3.07 | 43.04 | 27.37 | 8.20% | 8.55% |
| WYNN | WYNN Wynn Resorts Limited | Consumer Cyclical | 102.85 | 4.32% | 11,233 M | -18.10 | -5.54 | 103.29 | 50.20 | 3.96% | 24.71% |
| WYY | WYY WidePoint Corporation | Technology | 2.02 | 1.51% | 18 M | -1.10 | -1.74 | 4.81 | 1.70 | 3.06% | 10.98% |
| X | X United States Steel Corporation | Basic Materials | 29.26 | 1.63% | 6,543 M | 2.30 | 13.21 | 39.25 | 16.41 | 5.86% | 16.81% |
| XAIR | XAIR Beyond Air Inc. | Manufacturing | 6.48 | -2.26% | 189 M | -3.60 | -1.79 | 11.76 | 4.79 | -3.71% | -0.15% |
| XBIT | XBIT XBiotech Inc. | Healthcare | 4.50 | 3.21% | 131 M | -3.50 | -1.19 | 10.96 | 3.00 | 8.96% | 28.21% |
| XELA | XELA Exela Technologies Inc. | Technology | 0.07 | -3.62% | 10 M | 0.00 | -13.39 | 19.11 | 0.07 | -2.18% | -12.44% |
| XELB | XELB Xcel Brands Inc | Consumer Cyclical | 0.74 | -0.04% | 15 M | -2.80 | -0.27 | 1.99 | 0.67 | -5.04% | 5.83% |
| XENE | XENE Xenon Pharmaceuticals Inc. | Healthcare | 38.15 | 1.19% | 2,283 M | -18.50 | -1.95 | 41.39 | 24.70 | 6.95% | -3.25% |
| XFOR | XFOR X4 Pharmaceuticals Inc. | Healthcare | 1.02 | 0.00% | 123 M | -0.40 | -2.82 | 2.41 | 0.65 | -1.92% | 2.72% |
| XHR | XHR Xenia Hotels & Resorts Inc. | Real Estate | 14.69 | 1.17% | 1,636 M | -724.00 | -0.02 | 20.36 | 12.48 | 5.38% | 11.46% |
| XLNX | XLNX Xilinx Inc. | Technology | 194.92 | -9.99% | 54,182 M | 56.50 | 3.76 | 226.80 | 168.04 | ||
| XLRN | XLRN Acceleron Pharma Inc. | Healthcare | 178.75 | -0.52% | 10,640 M | -41.00 | -4.21 | ||||
| XM | XM Qualtrics International Inc | Information | 14.90 | 32.92% | 6,711 M | -5.90 | -1.95 | 32.81 | 9.32 | 38.35% | 43.55% |
| XMTR | XMTR Xometry Inc | Retail Trade | 32.96 | 4.50% | 1,478 M | -18.70 | -1.63 | 64.35 | 26.61 | 22.07% | 2.26% |
| XNCR | XNCR Xencor Inc. | Healthcare | 31.78 | -2.49% | 1,910 M | 63.00 | 0.53 | 35.92 | 19.36 | 9.81% | 22.04% |
| XOM | XOM Exxon Mobil Corporation | Energy | 117.76 | 4.02% | 468,703 M | 9.20 | 12.25 | 126.54 | 73.95 | 5.79% | 6.76% |
| XOMA | XOMA XOMA Corporation | Healthcare | 21.24 | -0.33% | 248 M | 26.50 | 0.42 | 32.09 | 15.68 | -5.31% | 15.43% |
| XONE | XONE The ExOne Company | Industrials | 49.86 | 0.01% | 1,117 M | -27.50 | -0.94 | 50.00 | 49.63 | 0.01% | 0.34% |
| XOS | XOS Xos Inc | Manufacturing | 0.85 | 0.57% | 166 M | -4.00 | -0.26 | 3.55 | 0.43 | -13.95% | 91.67% |
| XP | XP XP Inc | Finance and Insurance | 17.85 | 1.65% | 9,945 M | 14.20 | 1.29 | 36.36 | 13.76 | 7.14% | 16.36% |
| XPDI | XPDI Power & Digital Infrastructure Acquisition Corp | Information | 9.60 | -1.44% | 420 M | -12.80 | |||||
| XPEL | XPEL XPEL Inc | Manufacturing | 75.79 | 0.38% | 2,067 M | 52.20 | 1.41 | 87.01 | 39.80 | 7.93% | 26.19% |
| XPER | XPER Xperi Corporation | Technology | 9.92 | 4.20% | 400 M | -0.80 | 19.07 | 8.15 | 5.08% | 15.21% | |
| XPL | XPL Solitario Zinc Corp. | Basic Materials | 0.66 | 0.29% | 43 M | -9.30 | -0.07 | 0.98 | 0.42 | 3.21% | 6.43% |
| XPO | XPO XPO Logistics Inc. | Industrials | 37.89 | -0.29% | 7,300 M | 5.10 | 7.68 | 48.61 | 25.44 | 2.96% | 13.82% |
| XPOF | XPOF Xponential Fitness Inc | Arts, Entertainment, and Recreation | 25.49 | 2.70% | 681 M | -4.80 | -2.21 | 26.90 | 11.20 | -0.66% | 11.16% |
| XPRO | XPRO Expro Group Holdings N.V. | Mining, Quarrying, and Oil and Gas Extraction | 18.70 | -0.85% | 1,959 M | -11.60 | -1.14 | 19.68 | 8.83 | 3.77% | 3.14% |
| XRAY | XRAY DENTSPLY SIRONA Inc. | Healthcare | 36.86 | 0.74% | 7,713 M | -9.90 | -3.88 | 58.70 | 26.48 | 0.66% | 15.77% |
| XRX | XRX Xerox Corporation | Technology | 17.17 | -1.44% | 2,689 M | -2.60 | -6.88 | 23.25 | 11.80 | 3.81% | 17.60% |
| XYL | XYL Xylem Inc. New | Industrials | 101.33 | -1.18% | 18,669 M | 57.60 | 1.77 | 118.58 | 72.08 | -6.72% | -8.36% |
| YCBD | YCBD cbdMD Inc. | Consumer Cyclical | 0.32 | 1.12% | 20 M | -0.20 | -1.07 | 1.30 | 0.20 | 2.29% | 39.69% |
| YELL | YELL Yellow Corporation | Transportation and Warehousing | 2.87 | 0.00% | 147 M | -16.00 | -0.16 | 11.45 | 2.34 | 7.49% | 14.34% |
| YELP | YELP Yelp Inc. | Technology | 30.73 | 2.43% | 2,062 M | 57.40 | 0.55 | 39.27 | 25.30 | 5.13% | 12.40% |
| YETI | YETI Yeti Holdings Inc | Consumer Cyclical | 44.10 | 2.70% | 3,693 M | 20.40 | 2.19 | 69.90 | 27.86 | 5.10% | 6.75% |
| YEXT | YEXT Yext Inc. | Technology | 6.74 | 1.35% | 803 M | -10.50 | -0.73 | 8.59 | 4.00 | 5.97% | 3.22% |
| YGMZ | YGMZ MingZhu Logistics Holdings Ltd | Transportation and Warehousing | 1.56 | -3.11% | 33 M | 42.70 | 6.50 | 0.78 | 43.12% | 85.38% | |
| YMAB | YMAB Y-mAbs Therapeutics Inc. | Healthcare | 4.55 | -3.81% | 206 M | -1.40 | -3.06 | 20.48 | 2.94 | 0.22% | -6.76% |
| YMTX | YMTX Yumanity Therapeutics Inc | Manufacturing | 1.89 | 8.62% | 22 M | -0.70 | -3.00 | 2.49 | 0.95 | ||
| YOU | YOU Clear Secure Inc | Information | 30.18 | 3.25% | 2,490 M | -32.70 | -0.88 | 34.80 | 18.79 | 14.06% | 10.03% |
| YTEN | YTEN Yield10 Bioscience Inc. | Basic Materials | 4.10 | 13.57% | 17 M | -1.10 | -2.70 | 7.21 | 1.63 | 57.69% | 145.58% |
| YTRA | YTRA Yatra Online Inc. | Consumer Cyclical | 2.30 | 6.73% | 141 M | -32.80 | -0.06 | 3.00 | 1.32 | -4.17% | -4.56% |
| YUM | YUM Yum! Brands Inc. | Consumer Cyclical | 129.04 | -0.12% | 36,200 M | 28.90 | 4.45 | 132.87 | 103.97 | 2.37% | 0.75% |
| YUMC | YUMC Yum China Holdings Inc. | Consumer Cyclical | 62.24 | 1.75% | 25,872 M | 30.30 | 2.03 | 62.32 | 33.55 | 6.94% | 13.89% |
| Z | Z Zillow Group Inc. | Real Estate | 43.73 | 3.50% | 10,607 M | -38.00 | -1.16 | 65.88 | 26.14 | 4.59% | 35.77% |
| ZBH | ZBH Zimmer Biomet Holdings Inc. | Healthcare | 125.50 | 0.48% | 26,332 M | 95.40 | 1.32 | 135.05 | 100.39 | 2.91% | -1.57% |
| ZBRA | ZBRA Zebra Technologies Corporation | Industrials | 311.27 | 0.23% | 16,009 M | 36.30 | 8.85 | 520.32 | 224.87 | 8.19% | 21.40% |
| ZCMD | ZCMD Zhongchao Inc | Educational Services | 1.16 | -0.43% | 27 M | -44.30 | 1.83 | 0.60 | -2.94% | 0.56% | |
| ZD | ZD Ziff Davis Inc | Information | 89.50 | 1.61% | 4,124 M | 11.70 | 7.43 | 109.98 | 66.85 | 9.86% | 13.15% |
| ZDGE | ZDGE Zedge Inc. Class B | Technology | 2.22 | -2.20% | 33 M | 4.60 | 0.69 | 8.15 | 1.62 | -3.06% | 26.14% |
| ZENV | ZENV Zenvia Inc | Information | 1.12 | 1.36% | 46 M | -4.80 | -0.20 | 7.78 | 0.99 | 5.66% | -2.61% |
| ZEST | ZEST Zest Technologies, Inc. | Consumer Defensive | 0.31 | 0.32% | 9 M | -0.30 | -1.53 | 3.68 | 0.18 | -13.23% | 35.34% |
| ZETA | ZETA Zeta Global Holdings Corp | Information | 8.81 | -0.45% | 1,855 M | -4.50 | -2.01 | 13.46 | 4.09 | 1.38% | 7.83% |
| ZEUS | ZEUS Olympic Steel Inc. | Basic Materials | 42.93 | 1.73% | 457 M | 4.30 | 9.69 | 44.24 | 20.20 | 9.01% | 27.84% |
| ZEV | ZEV Lightning eMotors Inc | Manufacturing | 0.77 | 0.30% | 72 M | 1.10 | 0.61 | 6.05 | 0.29 | 27.37% | 110.37% |
| ZG | ZG Zillow Group Inc. | Real Estate | 42.47 | 3.23% | 10,301 M | -36.90 | -1.16 | 65.16 | 26.21 | 4.02% | 36.08% |
| ZI | ZI ZoomInfo Technologies Inc | Information | 27.50 | 5.00% | 10,790 M | 40.90 | 0.47 | 61.44 | 23.29 | 7.30% | -8.67% |
| ZIM | ZIM Zim Integrated Shipping Services Ltd | Transportation and Warehousing | 18.34 | -0.05% | 2,244 M | 0.40 | 49.39 | 91.23 | 16.23 | 4.74% | 6.69% |
| ZION | ZION Zions Bancorporation N.A. | Financial Services | 52.20 | 0.35% | 7,746 M | 9.90 | 5.30 | 75.44 | 45.21 | 5.41% | 6.18% |
| ZIOP | ZIOP ZIOPHARM Oncology Inc | Healthcare | 0.87 | -0.88% | 189 M | -2.10 | |||||
| ZM | ZM Zoom Video Communications Inc. | Packaged Software | 71.58 | 3.90% | 20,296 M | 31.00 | 3.31 | 156.05 | 63.55 | 7.10% | 5.67% |
| ZNTL | ZNTL Zentalis Pharmaceuticals Inc. | Manufacturing | 22.97 | -0.86% | 1,338 M | -4.90 | -4.72 | 59.65 | 17.33 | -0.86% | 14.05% |
| ZOM | ZOM Zomedica Pharmaceuticals Corp. | Healthcare | 0.25 | -3.10% | 265 M | -19.30 | -0.02 | 0.50 | 0.15 | -11.28% | 53.37% |
| ZS | ZS Zscaler Inc. | Packaged Software | 125.19 | 4.40% | 17,688 M | -47.60 | -2.77 | 290.47 | 99.64 | 13.43% | 11.88% |
| ZSAN | ZSAN Zosano Pharma Corporation | Healthcare | 0.56 | 7.23% | 3 M | 0.00 | 3.69 | 0.11 | |||
| ZTS | ZTS Zoetis Inc. Class A | Healthcare | 168.24 | 1.65% | 77,317 M | 9.50 | 4.40 | 205.31 | 124.15 | 3.88% | 14.80% |
| ZUMZ | ZUMZ Zumiez Inc. | Consumer Cyclical | 25.57 | 0.51% | 479 M | 11.60 | 3.13 | 47.51 | 18.86 | 9.13% | 17.62% |
| ZUO | ZUO Zuora Inc. Class A | Technology | 7.40 | 2.21% | 967 M | -7.30 | -0.87 | 17.02 | 5.45 | 12.98% | 16.35% |
| ZVO | ZVO Zovio Inc. | Consumer Defensive | 0.09 | -22.67% | 4 M | -0.10 | 1.34 | 0.08 | |||
| ZWS | ZWS Zurn Water Solutions Corp | Manufacturing | 21.81 | 2.83% | 3,796 M | -177.90 | -0.11 | 36.82 | 20.10 | 6.70% | 3.12% |
| ZYME | ZYME Zymeworks Inc. | Healthcare | 9.75 | -0.31% | 619 M | -2.20 | -3.93 | 10.80 | 4.11 | 0.72% | 24.05% |
| ZYNE | ZYNE Zynerba Pharmaceuticals Inc. | Healthcare | 0.63 | 5.75% | 30 M | -0.70 | -0.87 | 2.94 | 0.49 | 7.78% | 19.72% |
| ZYXI | ZYXI Zynex Inc | Healthcare | 15.30 | -2.98% | 606 M | 32.40 | 0.48 | 17.25 | 4.97 | 0.59% | 9.99% |