Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Gap up stocks
Screens stocks with an open price higher than the previous day's closing price indicating possible bulk deals/upswing in investor sentiment
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Greater than
1954
results
Add rule
Sign in to save your screener
1954
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AA | AA Alcoa Corporation | Basic Materials | 37.01 | 2.12% | 9,603 M | -21.00 | -1.75 | 47.77 | 24.86 | -1.84% | -2.04% |
| AADI | AADI Aadi Bioscience Inc. | Manufacturing | 2.70 | 4.25% | 67 M | -1.00 | -2.28 | 3.81 | 1.21 | -2.63% | -14.42% |
| AAME | AAME Atlantic American Corporation | Financial Services | 1.60 | 0.00% | 33 M | -5.00 | -0.35 | 3.00 | 1.26 | -0.36% | 3.90% |
| AAOI | AAOI Applied Optoelectronics Inc. | Technology | 26.43 | 2.05% | 1,255 M | -13.00 | -2.06 | 44.50 | 6.70 | -15.14% | -28.30% |
| AAON | AAON AAON Inc. | Basic Materials | 114.76 | 1.41% | 9,165 M | 49.90 | 2.35 | 144.07 | 70.28 | -0.10% | -2.48% |
| ABCL | ABCL AbCellera Biologics Inc. | Manufacturing | 3.43 | 4.89% | 869 M | 6.00 | 0.56 | 5.26 | 2.34 | 8.28% | 17.06% |
| ABSI | ABSI Absci Corporation | Professional, Scientific, and Technical Services | 5.79 | -0.52% | 564 M | -6.00 | -0.93 | 6.72 | 2.45 | 34.41% | 120.99% |
| ABUS | ABUS Arbutus Biopharma Corporation | Healthcare | 3.36 | 2.13% | 627 M | -8.00 | -0.43 | 4.72 | 2.30 | -1.20% | 2.75% |
| ABVC | ABVC ABVC BioPharma Inc. | Wholesale Trade | 0.53 | 15.22% | 5 M | -1.00 | -0.89 | 1.73 | 0.40 | 8.66% | -10.85% |
| ACA | ACA Arcosa Inc. | Industrials | 100.49 | 0.39% | 4,970 M | 38.91 | 2.64 | 113.43 | 72.75 | -2.18% | 3.88% |
| ACB | ACB Aurora Cannabis Inc. | Healthcare | 6.04 | -4.28% | 351 M | 33.93 | 0.28 | 9.35 | 2.84 | -4.54% | 42.12% |
| ACEL | ACEL Accel Entertainment Inc. | Arts, Entertainment, and Recreation | 12.43 | 1.72% | 973 M | 22.78 | 0.50 | 12.96 | 9.37 | 5.16% | 16.39% |
| ACGL | ACGL Arch Capital Group Ltd. | Financial Services | 88.33 | 0.15% | 33,711 M | 6.13 | 15.29 | 116.47 | 83.97 | -3.56% | -4.35% |
| ACHC | ACHC Acadia Healthcare Company Inc. | Healthcare | 41.09 | 0.07% | 3,899 M | 14.05 | 3.07 | 87.77 | 36.50 | -4.18% | 3.63% |
| ACHV | ACHV Achieve Life Sciences Inc. | Healthcare | 3.29 | -3.80% | 116 M | -3.00 | -1.10 | 5.59 | 2.84 | -3.12% | -6.53% |
| ACLS | ACLS Axcelis Technologies Inc. | Technology | 63.46 | 3.93% | 1,928 M | 10.00 | 6.80 | 158.61 | 56.32 | -9.65% | -9.17% |
| ACM | ACM AECOM | Industrials | 101.60 | 1.19% | 14,134 M | 30.77 | 3.55 | 118.56 | 82.23 | -7.02% | -4.89% |
| ACMR | ACMR ACM Research Inc. | Technology | 24.08 | 1.26% | 1,444 M | 17.43 | 1.45 | 34.40 | 13.87 | 1.80% | 59.47% |
| ACR | ACR ACRES Commercial Realty Corp. | Finance and Insurance | 19.85 | 4.69% | 145 M | 22.27 | 0.87 | 20.00 | 10.02 | 1.34% | 22.91% |
| ACRS | ACRS Aclaris Therapeutics Inc. | Healthcare | 2.30 | -1.29% | 157 M | -4.00 | -0.52 | 5.17 | 0.95 | -2.51% | -7.26% |
| ACU | ACU Acme United Corporation. | Consumer Defensive | 37.50 | -1.60% | 139 M | 7.41 | 5.36 | 50.00 | 32.85 | 1.60% | 0.46% |
| ACXP | ACXP Acurx Pharmaceuticals Inc. | Professional, Scientific, and Technical Services | 0.74 | -0.11% | 13 M | -1.00 | -1.09 | 3.35 | 0.68 | -2.21% | -8.94% |
| ADBE | ADBE Adobe Inc. | Technology | 464.11 | 0.86% | 199,724 M | 36.50 | 11.92 | 587.75 | 403.75 | 2.01% | 4.37% |
| ADCT | ADCT ADC Therapeutics SA | Manufacturing | 1.68 | 5.00% | 134 M | 5.38 | 1.39 | 8.84% | -15.58% | ||
| ADI | ADI Analog Devices Inc. | Technology | 220.22 | 2.61% | 100,977 M | 62.27 | 3.30 | 244.14 | 182.57 | 4.76% | 3.65% |
| ADIL | ADIL Adial Pharmaceuticals Inc | Healthcare | 0.79 | 6.61% | 5 M | 0.00 | -4.17 | 4.17 | 0.72 | -4.79% | -21.76% |
| ADMA | ADMA ADMA Biologics Inc | Healthcare | 16.17 | 1.70% | 3,754 M | 59.50 | 0.29 | 23.64 | 5.02 | -4.56% | -5.71% |
| ADN | ADN Advent Technologies Holdings Inc. | Manufacturing | 5.19 | 0.78% | 13 M | 9.54 | 1.71 | 5.32% | 3.80% | ||
| ADNT | ADNT Adient plc | Consumer Cyclical | 17.63 | 2.86% | 1,447 M | 1,700.00 | 35.94 | 15.71 | 0.82% | 2.32% | |
| ADP | ADP Automatic Data Processing Inc. | Industrials | 309.95 | 0.58% | 124,413 M | 32.04 | 9.61 | 311.67 | 231.27 | 0.40% | 5.88% |
| ADPT | ADPT Adaptive Biotechnologies Corporation | Manufacturing | 8.27 | -0.72% | 1,151 M | -6.00 | -1.34 | 8.95 | 2.28 | 8.46% | 37.95% |
| ADT | ADT ADT Inc. | Industrials | 7.48 | -1.19% | 6,784 M | 5.35 | 1.41 | 8.25 | 6.10 | 2.57% | 8.25% |
| ADTN | ADTN ADTRAN Holdings Inc. | Technology | 11.53 | -1.03% | 877 M | -2.00 | -6.51 | 12.16 | 4.34 | 2.64% | 38.42% |
| ADTX | ADTX Aditxt Inc. | Manufacturing | 0.11 | 57.14% | 1 M | 0.00 | -94.53 | 218.00 | 0.07 | -33.08% | -42.11% |
| AEE | AEE Ameren Corporation | Utilities | 98.34 | 0.28% | 26,207 M | 22.82 | 4.26 | 100.62 | 69.39 | 0.90% | 10.32% |
| AEHR | AEHR Aehr Test Systems | Technology | 11.61 | 8.30% | 306 M | 13.90 | 0.79 | 21.44 | 9.83 | 0.19% | -30.19% |
| AEIS | AEIS Advanced Energy Industries Inc. | Technology | 126.73 | 1.98% | 4,195 M | 94.20 | 0.75 | 130.50 | 89.12 | 10.14% | 9.60% |
| AEM | AEM Agnico Eagle Mines Limited | Basic Materials | 97.32 | 1.53% | 49,373 M | 55.59 | 2.01 | 101.45 | 47.73 | -4.64% | 24.43% |
| AEMD | AEMD Aethlon Medical Inc. | Technology | 0.64 | 3.96% | 10 M | 0.00 | -1.59 | 1.85 | 0.24 | -9.40% | -25.58% |
| AEO | AEO American Eagle Outfitters Inc. | Consumer Cyclical | 14.72 | 2.51% | 2,782 M | 12.78 | 26.44 | 14.08 | -3.95% | -11.70% | |
| AER | AER AerCap Holdings N.V. | Industrials | 103.08 | 2.36% | 19,788 M | 104.10 | 75.96 | 4.00% | 7.71% | ||
| AES | AES The AES Corporation | Utilities | 10.29 | 3.63% | 7,274 M | 7.36 | 1.47 | 22.21 | 9.88 | -7.63% | -20.05% |
| AFRM | AFRM Affirm Holdings Inc. | Information | 80.98 | 0.36% | 24,815 M | -131.00 | -0.62 | 82.53 | 22.25 | 3.78% | 32.97% |
| AG | AG First Majestic Silver Corp. (Canada) | Basic Materials | 5.39 | -0.92% | 1,692 M | 90.00 | 0.06 | 8.44 | 4.29 | -4.56% | -1.82% |
| AGCO | AGCO AGCO Corporation | Industrials | 101.53 | 3.55% | 7,183 M | 42.91 | 2.27 | 125.76 | 84.35 | 0.66% | 8.61% |
| AGEN | AGEN Agenus Inc. | Healthcare | 3.52 | 0.28% | 75 M | 0.00 | -66.52 | 19.69 | 2.50 | 8.67% | 28.47% |
| AGI | AGI Alamos Gold Inc. Class A | Basic Materials | 22.70 | 1.79% | 9,435 M | 42.05 | 0.61 | 23.32 | 11.34 | -2.24% | 23.10% |
| AGIO | AGIO Agios Pharmaceuticals Inc. | Healthcare | 33.61 | 1.17% | 1,863 M | 2.99 | 11.80 | 62.58 | 26.50 | -2.21% | 2.28% |
| AGL | AGL agilon health inc. | Manufacturing | 3.44 | 0.58% | 1,413 M | -4.00 | -0.93 | 7.73 | 1.50 | 3.95% | 81.05% |
| AGM | AGM Federal Agricultural Mortgage Corporation | Financial Services | 199.46 | -0.05% | 2,192 M | 12.74 | 15.70 | 217.60 | 169.17 | 0.74% | 1.27% |
| AGNC | AGNC AGNC Investment Corp. | Real Estate | 10.49 | 0.58% | 9,016 M | 7.04 | 1.44 | 10.85 | 8.92 | 2.86% | 13.90% |
| AGO | AGO Assured Guaranty Ltd. | Financial Services | 91.56 | 1.07% | 4,677 M | 7.09 | 13.03 | 96.60 | 72.57 | -1.12% | 1.72% |
| AGRO | AGRO Adecoagro S.A. | Consumer Defensive | 10.98 | 12.16% | 1,011 M | 12.08 | 8.72 | 0.41% | 16.44% | ||
| AI | AI C3.ai Inc. Class A | Technology | 31.78 | 0.70% | 4,128 M | -14.00 | -2.21 | 45.08 | 18.85 | -10.06% | -7.70% |
| AIG | AIG American International Group Inc. | Financial Services | 75.46 | 1.51% | 47,363 M | 80.83 | 68.15 | -1.00% | 3.65% | ||
| AIM | AIM AIM ImmunoTech Inc. | Manufacturing | 0.14 | 6.20% | 10 M | 0.00 | -0.47 | 0.62 | 0.12 | -9.22% | -31.50% |
| AIN | AIN Albany International Corporation | Consumer Cyclical | 82.24 | 1.66% | 2,525 M | 25.13 | 3.21 | 98.73 | 67.39 | 0.58% | 2.84% |
| AIR | AIR AAR Corp. | Industrials | 65.03 | 0.31% | 2,480 M | 244.50 | 0.29 | 76.34 | 54.71 | -5.30% | 6.12% |
| AIRG | AIRG Airgain Inc. | Technology | 7.26 | 1.54% | 80 M | -6.00 | -1.15 | 10.34 | 3.71 | 0.56% | 2.83% |
| AIT | AIT Applied Industrial Technologies Inc. | Industrials | 269.18 | 1.45% | 10,074 M | 26.74 | 10.04 | 282.98 | 177.68 | 0.54% | 12.41% |
| AIZ | AIZ Assurant Inc. | Financial Services | 201.54 | -0.70% | 10,914 M | 15.16 | 14.09 | 230.55 | 160.12 | -4.50% | -5.48% |
| AJG | AJG Arthur J. Gallagher & Co. | Financial Services | 326.30 | 1.49% | 70,647 M | 61.77 | 5.36 | 329.60 | 230.08 | -0.86% | 14.96% |
| AKRO | AKRO Akero Therapeutics Inc. | Manufacturing | 49.44 | -2.14% | 3,486 M | -13.00 | -3.79 | 58.40 | 17.86 | -1.23% | 77.71% |
| AKYA | AKYA Akoya BioSciences Inc. | Professional, Scientific, and Technical Services | 2.13 | -7.79% | 114 M | -2.00 | -1.18 | 6.31 | 1.88 | -1.28% | -6.99% |
| AL | AL Air Lease Corporation Class A | Industrials | 50.55 | 2.22% | 5,101 M | 10.48 | 3.34 | 52.31 | 39.35 | 7.52% | 4.85% |
| ALC | ALC Alcon Inc. | Healthcare | 89.45 | -0.67% | 44,878 M | 44.30 | 101.10 | 77.54 | 0.86% | 5.37% | |
| ALCO | ALCO Alico Inc. | Consumer Defensive | 29.72 | 0.37% | 233 M | 32.36 | -5.92 | 34.08 | 24.14 | -0.54% | 14.62% |
| ALDX | ALDX Aldeyra Therapeutics Inc. | Healthcare | 6.61 | 1.85% | 353 M | -9.00 | -0.75 | 6.92 | 2.71 | 8.35% | 32.46% |
| ALEC | ALEC Alector Inc. | Healthcare | 1.76 | 3.53% | 158 M | -1.00 | -1.71 | 7.58 | 1.55 | 3.03% | -6.88% |
| ALG | ALG Alamo Group Inc. | Industrials | 187.04 | 1.34% | 2,262 M | 18.72 | 9.98 | 228.88 | 163.74 | -0.70% | 0.61% |
| ALGM | ALGM Allegro MicroSystems Inc. | Manufacturing | 26.78 | 4.04% | 4,509 M | -77.00 | -0.35 | 33.26 | 18.59 | 10.14% | 22.51% |
| ALGN | ALGN Align Technology Inc. | Healthcare | 202.24 | -2.19% | 15,716 M | 36.18 | 5.86 | 335.40 | 196.09 | -2.48% | -3.01% |
| ALGS | ALGS Aligos Therapeutics Inc. | Manufacturing | 22.79 | -3.72% | 93 M | -8.00 | -3.01 | 46.80 | 6.76 | -14.55% | -42.80% |
| ALGT | ALGT Allegiant Travel Company | Industrials | 84.89 | 1.96% | 1,571 M | -57.00 | -1.50 | 107.57 | 36.09 | -5.76% | -9.81% |
| ALIT | ALIT Alight Inc. Class A | Professional, Scientific, and Technical Services | 6.67 | -1.33% | 3,633 M | -14.00 | -0.48 | 10.38 | 6.15 | 0.45% | -3.61% |
| ALKS | ALKS Alkermes plc | Healthcare | 35.90 | 0.03% | 5,171 M | 15.93 | 2.23 | 36.45 | 22.90 | 14.92% | 24.83% |
| ALL | ALL Allstate Corporation (The) | Financial Services | 188.95 | 0.70% | 50,162 M | 12.05 | 15.60 | 209.88 | 153.87 | 0.56% | -1.99% |
| ALLO | ALLO Allogene Therapeutics Inc. | Healthcare | 2.84 | 39.22% | 294 M | -2.00 | -1.54 | 5.78 | 1.32 | 37.84% | 33.33% |
| ALLT | ALLT Allot Ltd. | Technology | 7.42 | -0.40% | 309 M | 9.44 | 1.78 | -16.39% | 24.71% | ||
| ALLY | ALLY Ally Financial Inc. | Financial Services | 39.22 | 2.19% | 11,579 M | 15.18 | 2.52 | 45.46 | 31.95 | 1.53% | 8.91% |
| ALNY | ALNY Alnylam Pharmaceuticals Inc. | Healthcare | 250.00 | -2.52% | 34,695 M | -115.00 | -2.17 | 304.39 | 141.98 | -6.43% | 6.24% |
| ALOT | ALOT AstroNova Inc. | Technology | 11.95 | 1.27% | 89 M | 23.48 | 0.51 | 18.25 | 11.00 | 0.00% | -0.50% |
| ALSN | ALSN Allison Transmission Holdings Inc. | Consumer Cyclical | 103.74 | -0.77% | 9,891 M | 13.97 | 8.40 | 122.53 | 67.61 | -8.40% | -4.00% |
| ALT | ALT Altimmune Inc. | Healthcare | 6.48 | 1.73% | 447 M | -4.00 | -1.56 | 14.84 | 5.28 | -3.63% | -10.12% |
| ALV | ALV Autoliv Inc. | Consumer Cyclical | 100.64 | 2.54% | 7,307 M | 11.85 | 7.70 | 129.38 | 89.51 | 7.81% | 7.30% |
| ALXO | ALXO ALX Oncology Holdings Inc. | Professional, Scientific, and Technical Services | 1.18 | 7.27% | 55 M | 0.00 | -2.97 | 17.83 | 0.96 | 5.77% | -29.34% |
| ALZN | ALZN Alzamend Neuro Inc. | Professional, Scientific, and Technical Services | 1.08 | -0.92% | 6 M | 0.00 | -3.15 | 15.06 | 1.05 | -3.11% | -6.90% |
| AM | AM Antero Midstream Corporation | Energy | 16.79 | 0.72% | 7,754 M | 19.95 | 0.82 | 16.99 | 12.50 | 3.16% | 11.27% |
| AMAT | AMAT Applied Materials Inc. | Technology | 172.00 | 1.65% | 149,067 M | 21.33 | 8.68 | 255.89 | 158.96 | -7.87% | 5.76% |
| AMBA | AMBA Ambarella Inc. | Technology | 82.17 | 5.60% | 3,056 M | -21.00 | -3.86 | 85.15 | 39.69 | 1.32% | 12.96% |
| AMC | AMC AMC Entertainment Holdings Inc. Class A | Consumer Cyclical | 3.70 | 4.23% | 1,243 M | -2.00 | -1.58 | 11.88 | 2.38 | 11.99% | -7.04% |
| AMCR | AMCR Amcor plc | Consumer Cyclical | 10.17 | 0.99% | 14,497 M | 18.25 | 0.55 | 11.48 | 8.80 | 0.30% | 8.08% |
| AMD | AMD Advanced Micro Devices Inc. | Technology | 114.28 | 1.04% | 180,035 M | 109.58 | 1.01 | 227.30 | 106.50 | 2.37% | -5.39% |
| AME | AME AMETEK Inc. | Industrials | 184.36 | 0.45% | 42,866 M | 32.40 | 5.76 | 198.33 | 149.03 | -1.31% | 2.27% |
| AMGN | AMGN Amgen Inc. | Healthcare | 292.80 | 0.56% | 159,464 M | 37.75 | 7.88 | 346.85 | 253.30 | -1.23% | 12.34% |
| AMKR | AMKR Amkor Technology Inc. | Technology | 22.89 | 1.69% | 5,326 M | 16.46 | 1.49 | 44.86 | 21.46 | -7.59% | -10.90% |
| AMN | AMN AMN Healthcare Services Inc | Healthcare | 23.07 | -1.49% | 932 M | 17.18 | 1.39 | 70.07 | 22.47 | -5.98% | -3.55% |
| AMP | AMP Ameriprise Financial Inc. | Financial Services | 547.06 | 0.21% | 51,301 M | 20.31 | 26.53 | 582.05 | 385.74 | 3.17% | 2.75% |
| AMPL | AMPL Amplitude Inc. | Information | 12.11 | 0.58% | 1,590 M | -18.00 | -0.66 | 12.70 | 7.37 | -3.99% | 14.79% |
| AMR | AMR Alpha Metallurgical Resources Inc. | Industrials | 170.27 | 1.32% | 2,416 M | 6.59 | 28.52 | 452.00 | 165.62 | -8.40% | -14.92% |
| AMRK | AMRK A-Mark Precious Metals Inc. | Financial Services | 27.69 | 0.40% | 661 M | 13.58 | 2.23 | 47.39 | 24.22 | -5.13% | 1.06% |
| AMSC | AMSC American Superconductor Corporation | Technology | 32.41 | 4.01% | 1,252 M | 322.00 | 0.10 | 38.02 | 11.36 | -4.39% | 31.59% |
| AMST | AMST Amesite Inc. | Educational Services | 2.90 | -12.12% | 13 M | -1.00 | -2.08 | 6.27 | 1.85 | 0.61% | -38.95% |
| AMTX | AMTX Aemetis Inc | Basic Materials | 2.13 | 3.90% | 103 M | -1.00 | -2.26 | 7.03 | 1.93 | -3.30% | -20.82% |
| AMZN | AMZN Amazon.com Inc. | Consumer Cyclical | 226.65 | -0.89% | 2,466,727 M | 42.20 | 5.66 | 242.52 | 151.61 | -1.91% | 3.31% |
| AN | AN AutoNation Inc. | Consumer Cyclical | 193.36 | 0.35% | 7,737 M | 11.10 | 17.10 | 198.50 | 136.35 | 0.02% | 13.85% |
| ANAB | ANAB AnaptysBio Inc. | Healthcare | 19.78 | -6.79% | 377 M | -3.00 | -6.08 | 41.31 | 12.21 | 63.23% | 49.40% |
| ANEB | ANEB Anebulo Pharmaceuticals Inc. | Manufacturing | 1.46 | 9.77% | 38 M | -5.00 | -0.30 | 3.30 | 0.80 | -9.52% | -13.10% |
| ANET | ANET Arista Networks Inc. | Technology | 111.06 | 3.92% | 147,190 M | 57.80 | 8.52 | 133.58 | 60.08 | -11.11% | 0.48% |
| ANF | ANF Abercrombie & Fitch Company | Consumer Cyclical | 108.84 | -2.88% | 5,512 M | 11.20 | 10.56 | 196.99 | 106.10 | -0.99% | -27.18% |
| ANIX | ANIX Anixa Biosciences Inc. | Healthcare | 3.02 | -3.82% | 100 M | -8.00 | -0.39 | 4.20 | 2.07 | 3.63% | 30.17% |
| ANSS | ANSS ANSYS Inc. | Technology | 338.58 | -0.10% | 29,858 M | 52.78 | 6.52 | 363.03 | 289.82 | -0.90% | 0.37% |
| ANVS | ANVS Annovis Bio Inc. | Manufacturing | 2.48 | -9.16% | 35 M | -1.00 | -3.85 | 20.00 | 2.44 | -0.36% | -50.70% |
| ANY | ANY Sphere 3D Corp. | Technology | 0.74 | -0.43% | 15 M | 2.60 | 0.67 | -1.29% | -21.84% | ||
| AOSL | AOSL Alpha and Omega Semiconductor Limited | Technology | 35.93 | 3.43% | 1,042 M | -45.00 | -0.80 | 53.29 | 19.38 | -6.49% | -2.97% |
| AP | AP Ampco-Pittsburgh Corporation | Industrials | 2.17 | 0.00% | 44 M | -1.00 | -2.27 | 2.79 | 0.74 | -1.36% | 3.83% |
| APA | APA APA Corporation | Energy | 23.57 | 1.86% | 8,623 M | 3.25 | 7.05 | 36.05 | 20.32 | 0.65% | 2.08% |
| APAM | APAM Artisan Partners Asset Management Inc. Class A | Financial Services | 44.57 | 2.39% | 3,642 M | 12.41 | 3.59 | 49.54 | 37.89 | -2.29% | 3.53% |
| APCX | APCX AppTech Payments Corp. | Information | 0.43 | 0.00% | 11 M | -1.00 | -0.48 | 1.98 | 0.31 | 13.42% | -17.12% |
| APH | APH Amphenol Corporation | Technology | 69.03 | 0.22% | 84,715 M | 37.49 | 2.26 | 79.39 | 52.07 | -4.07% | -0.60% |
| APLD | APLD Applied Blockchain Inc. Common Stock | Industrials | 9.63 | 5.71% | 1,692 M | -6.00 | -1.73 | 11.25 | 2.36 | 12.33% | 26.05% |
| APLS | APLS Apellis Pharmaceuticals Inc. | Healthcare | 28.18 | 2.85% | 3,549 M | -14.00 | -2.03 | 71.90 | 24.34 | -4.46% | -11.69% |
| APLT | APLT Applied Therapeutics Inc. | Healthcare | 0.59 | -8.90% | 67 M | 0.00 | -1.53 | 10.62 | 0.54 | 8.07% | -31.14% |
| APO | APO Apollo Global Management Inc. | Financial Services | 162.06 | -0.18% | 89,444 M | 17.23 | 9.72 | 189.49 | 95.11 | 0.39% | -1.88% |
| APP | APP Applovin Corporation | Information | 496.00 | -2.77% | 125,931 M | 116.48 | 3.42 | 525.15 | 54.50 | 32.71% | 53.17% |
| APRE | APRE Aprea Therapeutics Inc. | Manufacturing | 3.49 | -2.67% | 18 M | -1.00 | -2.77 | 8.85 | 2.15 | -0.12% | 6.08% |
| APT | APT Alpha Pro Tech Ltd. | Basic Materials | 5.48 | 2.24% | 59 M | 14.59 | 0.36 | 6.92 | 4.64 | -0.74% | 3.59% |
| APTO | APTO Aptose Biosciences Inc. | Healthcare | 0.19 | 7.56% | 11 M | 0.00 | -3.00 | 1.98 | 0.13 | -1.80% | -15.83% |
| APTV | APTV Aptiv PLC | Consumer Cyclical | 66.88 | -0.18% | 14,836 M | 9.30 | 6.97 | 85.56 | 51.47 | 4.72% | 10.58% |
| APVO | APVO Aptevo Therapeutics Inc. | Healthcare | 3.49 | 4.49% | 2 M | 0.00 | -12.67 | 399.60 | 3.01 | -14.58% | -19.03% |
| APWC | APWC Asia Pacific Wire & Cable Corporation Limited | Technology | 1.66 | -5.41% | 33 M | 2.02 | 1.20 | 2.63% | 12.93% | ||
| AQMS | AQMS Aqua Metals Inc. | Industrials | 2.58 | 15.18% | 14 M | -3.00 | -0.95 | 14.14 | 1.33 | 12.00% | 2.38% |
| AQST | AQST Aquestive Therapeutics Inc. | Healthcare | 3.15 | -5.12% | 271 M | -7.00 | -0.48 | 6.23 | 2.24 | 11.04% | -11.52% |
| AR | AR Antero Resources Corporation | Energy | 39.74 | -0.25% | 12,453 M | 266.80 | 0.18 | 41.53 | 24.43 | -0.45% | 13.38% |
| ARCC | ARCC Ares Capital Corporation | Financial Services | 23.35 | 0.34% | 15,246 M | 9.33 | 2.45 | 23.84 | 19.32 | 1.75% | 6.67% |
| ARCT | ARCT Arcturus Therapeutics Holdings Inc. | Healthcare | 17.71 | -1.88% | 435 M | -8.00 | -2.22 | 45.00 | 14.30 | 12.04% | 4.36% |
| ARDX | ARDX Ardelyx Inc. | Healthcare | 6.42 | 10.88% | 1,307 M | 9.83 | 4.32 | 3.95% | 26.63% | ||
| ARES | ARES Ares Management Corporation Class A | Financial Services | 187.67 | 0.80% | 58,344 M | 87.55 | 2.19 | 200.49 | 125.23 | -2.00% | 6.01% |
| ARKO | ARKO ARKO Corp. | Retail Trade | 7.60 | -1.43% | 805 M | 41.56 | 0.15 | 8.13 | 4.09 | 15.94% | 15.33% |
| ARLO | ARLO Arlo Technologies Inc. | Technology | 11.64 | 0.43% | 1,156 M | -47.00 | -0.25 | 17.64 | 8.57 | 0.26% | 4.02% |
| ARMP | ARMP Armata Pharmaceuticals Inc. | Healthcare | 1.93 | -1.03% | 72 M | -2.00 | -1.14 | 4.48 | 1.80 | -3.47% | 4.32% |
| AROC | AROC Archrock Inc. | Energy | 27.96 | 1.19% | 4,928 M | 31.45 | 0.91 | 30.44 | 17.27 | -3.46% | 12.33% |
| ARQT | ARQT Arcutis Biotherapeutics Inc. | Manufacturing | 12.51 | -2.11% | 1,334 M | -7.00 | -1.79 | 16.20 | 6.99 | 10.27% | -10.19% |
| ARRY | ARRY Array Technologies Inc. | Healthcare | 6.86 | 1.03% | 1,044 M | -7.00 | -0.97 | 15.35 | 5.15 | -5.83% | 13.58% |
| ARTL | ARTL Artelo Biosciences Inc. | Manufacturing | 1.19 | 0.00% | 5 M | 1.72 | 0.91 | -11.85% | 12.26% | ||
| ARVN | ARVN Arvinas Inc. | Healthcare | 18.65 | 1.86% | 1,215 M | -7.00 | -2.77 | 51.51 | 16.61 | -3.48% | -2.71% |
| ARW | ARW Arrow Electronics Inc. | Technology | 110.88 | 1.61% | 5,659 M | 12.03 | 7.36 | 137.80 | 105.00 | 1.22% | -1.98% |
| ARWR | ARWR Arrowhead Pharmaceuticals Inc. | Healthcare | 20.44 | 2.46% | 2,382 M | -4.00 | -5.20 | 36.72 | 17.05 | 0.15% | 8.72% |
| ASAN | ASAN Asana Inc. Class A | Information | 23.80 | 2.28% | 5,114 M | -21.00 | -1.12 | 27.77 | 11.05 | -0.73% | 17.41% |
| ASH | ASH Ashland Inc. | Basic Materials | 67.16 | 3.48% | 3,048 M | -110.00 | -0.61 | 102.50 | 60.60 | 1.41% | -6.02% |
| ASIX | ASIX AdvanSix Inc. | Basic Materials | 30.42 | 2.46% | 803 M | 20.89 | 1.44 | 33.00 | 20.86 | 0.81% | 6.77% |
| ASM | ASM Avino Silver & Gold Mines Ltd. (Canada) | Basic Materials | 1.44 | 5.11% | 185 M | 75.38 | 1.56 | 0.44 | 0.00% | 63.64% | |
| ASO | ASO Academy Sports and Outdoors Inc. | Retail Trade | 52.69 | -1.62% | 3,682 M | 8.71 | 6.23 | 75.73 | 44.73 | 1.32% | -8.41% |
| ASPN | ASPN Aspen Aerogels Inc. | Basic Materials | 8.54 | -1.04% | 996 M | 427.00 | 0.02 | 33.15 | 8.25 | -28.08% | -28.11% |
| ASRT | ASRT Assertio Holdings Inc. | Healthcare | 0.81 | -3.54% | 82 M | -1.00 | -1.45 | 1.80 | 0.73 | 2.63% | -6.69% |
| ASRV | ASRV AmeriServ Financial Inc. | Financial Services | 2.59 | -0.38% | 44 M | -17.00 | -0.15 | 3.06 | 2.20 | -3.70% | -3.36% |
| ASTE | ASTE Astec Industries Inc. | Industrials | 33.46 | 1.36% | 771 M | -418.00 | -0.08 | 44.74 | 28.46 | 0.24% | -0.42% |
| ASTS | ASTS AST SpaceMobile Inc. | Information | 30.90 | -3.74% | 8,228 M | -14.00 | -2.14 | 39.08 | 1.97 | 3.08% | 46.45% |
| ASUR | ASUR Asure Software Inc | Technology | 11.61 | -0.94% | 304 M | -24.00 | -0.49 | 12.74 | 6.89 | 2.45% | 23.38% |
| ASYS | ASYS Amtech Systems Inc. | Technology | 5.62 | -3.77% | 72 M | 70.00 | 0.08 | 6.96 | 4.35 | 15.87% | 3.12% |
| ATEN | ATEN A10 Networks Inc. | Technology | 21.65 | 0.05% | 1,521 M | 31.01 | 0.67 | 21.90 | 12.27 | 5.30% | 17.66% |
| ATEX | ATEX Anterix Inc. | Information | 41.34 | -0.77% | 673 M | -25.00 | -1.63 | 42.70 | 27.37 | 46.07% | 34.79% |
| ATGE | ATGE Adtalem Global Education Inc. | Consumer Defensive | 105.91 | 2.36% | 3,962 M | 20.16 | 5.47 | 112.44 | 45.16 | -4.08% | 16.58% |
| ATHA | ATHA Athira Pharma Inc. | Manufacturing | 0.46 | -1.50% | 17 M | 0.00 | -2.85 | 4.30 | 0.41 | 6.10% | -21.47% |
| ATI | ATI ATI Inc. | Industrials | 62.16 | 1.83% | 8,824 M | 24.31 | 2.97 | 68.92 | 44.15 | -3.43% | 12.94% |
| ATKR | ATKR Atkore Inc. | Industrials | 70.19 | -2.77% | 2,450 M | 6.68 | 10.49 | 194.98 | 62.62 | 4.42% | -15.89% |
| ATLC | ATLC Atlanticus Holdings Corporation | Financial Services | 61.59 | 2.96% | 868 M | 12.97 | 5.52 | 64.70 | 23.10 | 3.39% | 10.42% |
| ATNF | ATNF 180 Life Sciences Corp. | Manufacturing | 1.34 | 0.75% | 3 M | 0.00 | 6.94 | 17.75 | 1.16 | -3.62% | -26.37% |
| ATNM | ATNM Actinium Pharmaceuticals Inc. (Delaware) | Healthcare | 1.26 | 9.57% | 35 M | -1.00 | -1.39 | 10.24 | 1.07 | 1.77% | 0.00% |
| ATOM | ATOM Atomera Incorporated | Technology | 5.88 | -3.76% | 249 M | -8.00 | -0.70 | 17.55 | 2.31 | -28.70% | -49.31% |
| ATRO | ATRO Astronics Corporation | Industrials | 18.89 | 2.05% | 662 M | -99.00 | -0.19 | 23.74 | 14.13 | -2.06% | 18.36% |
| ATSG | ATSG Air Transport Services Group Inc | Industrials | 22.33 | 0.40% | 1,463 M | -447.00 | -0.05 | 22.34 | 11.62 | 0.00% | 1.59% |
| ATUS | ATUS Altice USA Inc. Class A | Communication Services | 2.87 | 1.77% | 1,343 M | -12.00 | -0.23 | 3.20 | 1.52 | 1.81% | 19.09% |
| ATXS | ATXS Astria Therapeutics Inc. | Manufacturing | 6.99 | -0.99% | 386 M | -3.00 | -2.17 | 16.90 | 6.64 | 0.86% | -21.81% |
| AUPH | AUPH Aurinia Pharmaceuticals Inc | Healthcare | 7.99 | 2.57% | 1,088 M | -53.00 | -0.15 | 10.67 | 4.71 | -2.26% | -11.02% |
| AVAH | AVAH Aveanna Healthcare Holdings Inc. | Manufacturing | 4.97 | 8.04% | 951 M | -14.00 | -0.35 | 6.19 | 2.00 | -3.36% | 8.75% |
| AVAV | AVAV AeroVironment Inc. | Industrials | 155.30 | -1.08% | 5,058 M | 107.15 | 1.72 | 236.60 | 121.38 | -13.81% | 0.92% |
| AVDX | AVDX AvidXchange Holdings Inc. | Information | 9.96 | -0.90% | 2,055 M | 13.56 | 7.38 | -1.08% | -3.68% | ||
| AVNT | AVNT Avient Corporation | Specialty Chemicals | 44.21 | 2.84% | 3,866 M | 25.84 | 1.64 | 54.68 | 37.63 | 2.31% | 8.20% |
| AVNW | AVNW Aviat Networks Inc. | Technology | 21.84 | -1.44% | 291 M | -73.00 | -0.30 | 38.85 | 12.96 | -4.36% | 20.60% |
| AVPT | AVPT AvePoint Inc. | Information | 19.61 | 0.87% | 3,655 M | -392.00 | -0.05 | 19.90 | 7.08 | -0.87% | 18.78% |
| AVT | AVT Avnet Inc. | Technology | 52.27 | 2.07% | 4,308 M | 14.04 | 3.58 | 59.24 | 44.42 | 2.75% | -0.10% |
| AVTR | AVTR Avantor Inc. | Basic Materials | 17.35 | -2.91% | 12,522 M | 42.24 | 1.05 | 28.00 | 17.19 | -6.00% | -17.66% |
| AVTX | AVTX Avalo Therapeutics Inc. | Manufacturing | 7.09 | -3.54% | 80 M | 0.00 | 121.12 | 34.46 | 4.20 | -7.66% | -4.58% |
| AVXL | AVXL Anavex Life Sciences Corp. | Healthcare | 8.70 | 2.11% | 703 M | -16.00 | -0.55 | 14.44 | 3.25 | -3.29% | -18.99% |
| AVY | AVY Avery Dennison Corporation | Industrials | 183.67 | 1.13% | 14,462 M | 21.81 | 8.36 | 233.48 | 178.72 | -0.05% | -1.85% |
| AWH | AWH Aspira Women's Health Inc. | Manufacturing | 0.24 | 2.12% | 5 M | 0.00 | -1.20 | 4.98 | 0.21 | -32.55% | -66.06% |
| AWX | AWX Avalon Holdings Corporation | Industrials | 3.48 | 4.50% | 13 M | 13.92 | 0.24 | 3.99 | 2.00 | -0.30% | -10.08% |
| AXGN | AXGN Axogen Inc. | Healthcare | 17.95 | -0.99% | 771 M | -58.00 | -0.31 | 19.18 | 5.55 | 2.31% | 8.92% |
| AXL | AXL American Axle & Manufacturing Holdings Inc. | Consumer Cyclical | 5.78 | 12.23% | 573 M | 20.42 | 0.29 | 7.98 | 4.70 | 5.10% | -0.86% |
| AXON | AXON Axon Enterprise Inc. | Industrials | 710.01 | 3.89% | 51,034 M | 175.16 | 3.97 | 715.99 | 260.27 | 0.82% | 19.47% |
| AXP | AXP American Express Company | Financial Services | 312.85 | 0.58% | 217,483 M | 22.02 | 13.63 | 326.27 | 209.10 | 0.25% | 5.41% |
| AXS | AXS Axis Capital Holdings Limited | Financial Services | 91.60 | 1.72% | 7,564 M | 12.70 | 7.29 | 94.89 | 60.06 | -1.65% | 3.36% |
| AXTI | AXTI AXT Inc | Technology | 2.23 | 0.00% | 87 M | -9.00 | -0.25 | 5.64 | 1.73 | 10.95% | 2.76% |
| AYI | AYI Acuity Brands Inc. | Technology | 329.59 | 0.15% | 10,027 M | 23.57 | 13.90 | 345.30 | 217.64 | 2.81% | 12.82% |
| AYRO | AYRO AYRO Inc. | Information | 0.72 | 5.88% | 4 M | 0.00 | -3.68 | 1.83 | 0.60 | 7.46% | 5.88% |
| AYTU | AYTU Aytu BioPharma Inc. | Healthcare | 1.40 | 1.08% | 9 M | -2.00 | -0.60 | 3.45 | 1.30 | -7.67% | -17.65% |
| AZEK | AZEK The AZEK Company Inc. Class A | Manufacturing | 51.03 | 1.80% | 7,217 M | 50.47 | 1.00 | 54.91 | 35.48 | 0.32% | 7.50% |
| AZPN | AZPN Aspen Technology Inc. | Technology | 264.91 | 0.05% | 16,804 M | 2,949.00 | 0.09 | 277.37 | 171.25 | -0.27% | 6.12% |
| BA | BA The Boeing Company | Industrials | 184.97 | 0.30% | 135,343 M | -14.00 | -12.89 | 208.10 | 137.03 | 2.14% | 4.50% |
| BAH | BAH Booz Allen Hamilton Holding Corporation | Industrials | 119.19 | 1.24% | 15,756 M | 19.09 | 6.74 | 190.59 | 115.67 | -8.10% | -7.39% |
| BAM | BAM Brookfield Asset Management Inc Class A Limited | Financial Services | 60.74 | 1.52% | 21,742 M | 58.47 | 62.61 | 37.29 | 3.93% | 12.09% | |
| BAND | BAND Bandwidth Inc. | Technology | 18.74 | 0.16% | 513 M | -31.00 | -0.60 | 25.02 | 11.90 | 2.46% | 10.11% |
| BASE | BASE Couchbase Inc. | Information | 18.87 | 2.11% | 980 M | -12.00 | -1.60 | 32.00 | 13.53 | -2.22% | 21.04% |
| BB | BB BlackBerry Limited | Technology | 6.07 | 6.68% | 3,118 M | 6.24 | 2.01 | 2.71% | 60.58% | ||
| BBDC | BBDC Barings BDC Inc. | Financial Services | 10.35 | 1.17% | 1,068 M | 8.72 | 1.29 | 10.40 | 8.96 | 1.19% | 8.15% |
| BBIO | BBIO BridgeBio Pharma Inc. | Manufacturing | 35.49 | 1.69% | 5,881 M | -15.00 | -2.41 | 37.76 | 21.62 | 9.89% | 29.34% |
| BBW | BBW Build-A-Bear Workshop Inc. | Consumer Cyclical | 40.72 | 7.16% | 518 M | 10.17 | 3.77 | 48.23 | 22.50 | -0.50% | -11.56% |
| BBWI | BBWI Bath & Body Works Inc. | Consumer Cyclical | 40.00 | 9.68% | 7,678 M | 8.65 | 4.11 | 52.99 | 26.21 | 2.79% | 3.17% |
| BCRX | BCRX BioCryst Pharmaceuticals Inc. | Healthcare | 9.36 | 3.43% | 1,862 M | -15.00 | -0.61 | 9.45 | 4.03 | 4.87% | 24.47% |
| BCTX | BCTX BriaCell Therapeutics Corp. | Manufacturing | 5.09 | 17.01% | 10 M | 11.00 | 0.46 | 55.95 | 3.33 | 20.17% | -39.94% |
| BDSX | BDSX Biodesix Inc. | Health Care and Social Assistance | 0.97 | -1.50% | 138 M | -2.00 | -0.39 | 2.04 | 0.86 | 3.68% | -36.59% |
| BDTX | BDTX Black Diamond Therapeutics Inc. | Professional, Scientific, and Technical Services | 2.28 | -3.80% | 123 M | -2.00 | -1.33 | 7.66 | 1.91 | 6.28% | 6.54% |
| BEAM | BEAM Beam Therapeutics Inc. | Manufacturing | 33.49 | 3.36% | 2,223 M | -19.00 | -1.72 | 49.50 | 20.84 | 21.94% | 35.04% |
| BEAT | BEAT Heartbeam Inc. | Healthcare | 2.18 | 2.35% | 61 M | -5.00 | -0.48 | 3.48 | 1.35 | -9.75% | -5.22% |
| BECN | BECN Beacon Roofing Supply Inc. | Basic Materials | 118.79 | -0.43% | 7,392 M | 20.27 | 5.96 | 121.42 | 77.54 | 0.62% | 16.94% |
| BELFA | BELFA Bel Fuse Inc. Class A Common Stock | Technology | 83.89 | 3.36% | 1,011 M | 19.37 | 4.90 | 106.93 | 51.00 | -1.42% | -6.87% |
| BELFB | BELFB Bel Fuse Inc | Technology | 82.11 | -0.26% | 1,020 M | 19.37 | 4.90 | 92.61 | 45.75 | 0.00% | -0.44% |
| BEN | BEN Franklin Resources Inc. | Financial Services | 20.94 | 2.00% | 10,608 M | 31.67 | 0.64 | 28.61 | 18.83 | 1.28% | 3.20% |
| BEPC | BEPC Brookfield Renewable Corporation Class A Subordinate | Utilities | 28.35 | 2.24% | 9,951 M | 35.14 | 21.35 | 2.29% | 2.49% | ||
| BERY | BERY Berry Global Group Inc. | Consumer Cyclical | 71.20 | 1.37% | 8,096 M | 17.50 | 4.09 | 73.31 | 50.73 | 0.33% | 10.10% |
| BFLY | BFLY Butterfly Network Inc. Class A | Healthcare | 4.82 | 1.05% | 865 M | -10.00 | -0.46 | 4.98 | 0.67 | 15.22% | 54.49% |
| BGI | BGI Birks Group Inc. | Consumer Cyclical | 1.18 | -2.48% | 23 M | 3.98 | 1.03 | -6.92% | -26.71% | ||
| BH.A | BH.A Biglari Holdings Inc. Class A | 1,180.22 | 0.12% | 2,699 M | 7.00 | 176.49 | 1,330.66 | 798.00 | 0.52% | -7.43% | |
| BHB | BHB Bar Harbor Bankshares Inc. | Financial Services | 33.43 | 1.83% | 510 M | 11.59 | 2.79 | 38.47 | 23.26 | 1.92% | 9.32% |
| BHC | BHC Bausch Health Companies Inc. | Healthcare | 6.36 | 3.25% | 2,343 M | -13.00 | -0.48 | 11.46 | 3.96 | -2.53% | -21.09% |
| BHE | BHE Benchmark Electronics Inc. | Technology | 42.08 | 1.15% | 1,517 M | 24.37 | 1.74 | 52.57 | 27.44 | -0.76% | -7.31% |
| BHF | BHF Brighthouse Financial Inc. | Financial Services | 62.81 | 1.08% | 3,472 M | -3.00 | -20.48 | 64.00 | 40.00 | 5.36% | 30.75% |
| BHIL | BHIL Benson Hill Inc. | Agriculture, Forestry, Fishing and Hunting | 1.18 | -1.67% | 8 M | 0.00 | -15.91 | 11.03 | 1.03 | -4.76% | -40.10% |
| BHVN | BHVN Biohaven Ltd. | Healthcare | 39.39 | -4.92% | 4,301 M | -4.00 | -9.42 | 62.21 | 26.80 | 8.31% | 5.46% |
| BIGC | BIGC BigCommerce Holdings Inc. | Information | 6.95 | -0.14% | 535 M | -19.00 | -0.36 | 8.93 | 5.13 | 1.02% | 13.56% |
| BIIB | BIIB Biogen Inc. | Healthcare | 136.57 | -0.55% | 20,312 M | 12.89 | 11.21 | 238.00 | 128.51 | -3.66% | -10.69% |
| BILL | BILL BILL Holdings Inc. | Manufacturing | 60.03 | 0.35% | 6,269 M | 77.00 | 0.78 | 100.19 | 43.11 | -7.93% | -29.13% |
| BIPC | BIPC Brookfield Infrastructure Corporation | Utilities | 42.71 | 3.34% | 5,820 M | 5.40 | 45.29 | 28.47 | 0.51% | 6.75% | |
| BIVI | BIVI BioVie Inc. | Healthcare | 1.78 | -2.73% | 32 M | -1.00 | -1.56 | 33.10 | 1.04 | -1.61% | -11.00% |
| BJ | BJ BJ's Wholesale Club Holdings Inc. | Consumer Cyclical | 105.20 | -0.71% | 14,130 M | 25.49 | 108.00 | 68.43 | -0.33% | 17.74% | |
| BJRI | BJRI BJ's Restaurants Inc. | Consumer Cyclical | 36.13 | 3.35% | 798 M | 28.34 | 1.29 | 38.87 | 27.61 | -1.30% | 2.82% |
| BK | BK The Bank of New York Mellon Corporation | Financial Services | 88.90 | 1.21% | 62,165 M | 19.02 | 4.51 | 89.44 | 52.64 | 3.30% | 15.71% |
| BKNG | BKNG Booking Holdings Inc. | Consumer Cyclical | 5,141.88 | 1.93% | 162,085 M | 33.34 | 148.82 | 5,337.24 | 3,180.00 | 2.66% | 3.49% |
| BKR | BKR Baker Hughes Company | Energy | 46.98 | 1.25% | 46,644 M | 15.91 | 2.25 | 49.40 | 28.66 | -2.13% | 14.53% |
| BKSY | BKSY BlackSky Technology Inc. Class A | Professional, Scientific, and Technical Services | 18.85 | 12.00% | 533 M | 20.50 | 3.86 | -4.05% | 74.70% | ||
| BKTI | BKTI BK Technologies Corporation | Technology | 33.50 | 6.08% | 107 M | 23.52 | 1.41 | 38.70 | 11.10 | -1.99% | -2.30% |
| BKYI | BKYI BIO-key International Inc. | Industrials | 1.17 | -3.31% | 4 M | 0.00 | -8.50 | 3.68 | 0.52 | -3.20% | -31.58% |
| BL | BL BlackLine Inc. | Technology | 51.61 | 0.47% | 3,962 M | 62.53 | 2.06 | 69.31 | 43.37 | -20.25% | -15.06% |
| BLBD | BLBD Blue Bird Corporation | Consumer Cyclical | 34.64 | -4.70% | 1,184 M | 11.93 | 3.35 | 59.40 | 29.78 | -5.12% | -10.33% |
| BLD | BLD TopBuild Corp. | Basic Materials | 321.33 | -1.50% | 9,705 M | 16.70 | 19.94 | 495.68 | 302.70 | -1.38% | 3.21% |
| BLDE | BLDE Blade Air Mobility Inc. | Administrative and Support and Waste Management and Remediation Services | 3.84 | 2.40% | 278 M | -5.00 | -0.70 | 5.17 | 2.45 | 0.27% | -9.65% |
| BLDP | BLDP Ballard Power Systems Inc. | Industrials | 1.50 | 2.04% | 395 M | -1.00 | -1.10 | 3.38 | 1.23 | 4.26% | -9.64% |
| BLFS | BLFS BioLife Solutions Inc. | Healthcare | 28.32 | 1.98% | 1,246 M | -27.00 | -1.05 | 29.55 | 14.50 | 7.18% | 9.09% |
| BLFY | BLFY Blue Foundry Bancorp | Finance and Insurance | 10.12 | 1.10% | 228 M | -18.00 | -0.56 | 11.48 | 7.90 | 0.50% | 3.16% |
| BLMN | BLMN Bloomin' Brands Inc. | Consumer Cyclical | 12.18 | 9.73% | 1,021 M | -244.00 | -0.05 | 30.13 | 10.85 | -6.17% | -0.25% |
| BLND | BLND Blend Labs Inc. Class A | Information | 3.99 | 6.40% | 1,006 M | -12.00 | -0.33 | 5.53 | 2.08 | -5.78% | -5.23% |
| BLUE | BLUE bluebird bio Inc. | Healthcare | 7.12 | -2.06% | 59 M | -4.00 | -1.84 | 38.40 | 5.80 | 15.58% | -14.63% |
| BMEA | BMEA Biomea Fusion Inc. | Professional, Scientific, and Technical Services | 3.59 | -3.75% | 126 M | -1.00 | -4.01 | 19.36 | 3.25 | -0.67% | -7.47% |
| BMI | BMI Badger Meter Inc. | Technology | 220.08 | 1.27% | 6,372 M | 53.47 | 4.05 | 239.11 | 150.87 | 0.84% | 3.75% |
| BMRA | BMRA Biomerica Inc. | Healthcare | 1.03 | 24.10% | 14 M | -3.00 | -0.34 | 1.35 | 0.24 | 10.37% | 243.33% |
| BMRC | BMRC Bank of Marin Bancorp | Financial Services | 25.19 | 0.72% | 402 M | -29.00 | -0.86 | 27.11 | 14.11 | 1.87% | 5.97% |
| BMRN | BMRN BioMarin Pharmaceutical Inc. | Healthcare | 64.86 | 0.02% | 12,112 M | 38.02 | 1.70 | 94.85 | 60.63 | 2.13% | -1.32% |
| BNED | BNED Barnes & Noble Education Inc | Consumer Cyclical | 11.12 | 0.27% | 332 M | 0.13 | 79.09 | 135.00 | 6.05 | 3.07% | 10.76% |
| BNGO | BNGO Bionano Genomics Inc. | Healthcare | 5.73 | -0.52% | 13 M | -1.00 | -4.64 | 81.00 | 4.75 | 10.34% | -67.07% |
| BNTC | BNTC Benitec Biopharma Inc. | Healthcare | 11.26 | 0.09% | 241 M | -4.00 | -3.23 | 13.29 | 2.75 | 3.40% | -10.85% |
| BOKF | BOKF BOK Financial Corporation | Financial Services | 111.49 | 0.83% | 7,234 M | 15.09 | 7.27 | 121.58 | 82.26 | 0.48% | 4.73% |
| BON | BON Bon Natural Life Limited | Manufacturing | 1.30 | -1.88% | 5 M | 5.60 | 1.11 | -0.92% | -26.82% | ||
| BOOM | BOOM DMC Global Inc. | Industrials | 8.90 | 3.49% | 168 M | -1.00 | -8.01 | 19.72 | 6.65 | 0.47% | 21.09% |
| BOOT | BOOT Boot Barn Holdings Inc. | Consumer Cyclical | 138.00 | 0.54% | 3,981 M | 24.67 | 5.67 | 176.64 | 82.67 | -0.64% | -9.10% |
| BORR | BORR Borr Drilling Limited | Mining, Quarrying, and Oil and Gas Extraction | 3.06 | -2.24% | 823 M | 7.26 | 3.03 | -3.40% | -21.54% | ||
| BOSC | BOSC B.O.S. Better Online Solutions | Industrials | 4.08 | 1.75% | 22 M | 4.28 | 2.50 | 7.51% | 23.64% | ||
| BPOP | BPOP Popular Inc. | Financial Services | 106.33 | 1.84% | 7,382 M | 13.75 | 7.37 | 106.81 | 80.60 | 2.89% | 13.04% |
| BPRN | BPRN Princeton Bancorp Inc Com | Financial Services | 32.29 | 1.48% | 221 M | 20.19 | 1.66 | 39.35 | 29.02 | -2.72% | -6.22% |
| BRAG | BRAG Bragg Gaming Group Inc. | Real Estate and Rental and Leasing | 6.11 | 10.09% | 137 M | -19.00 | -0.33 | 7.00 | 2.86 | 0.73% | 65.14% |
| BRBS | BRBS Blue Ridge Bankshares Inc. | Financial Services | 3.73 | -1.58% | 262 M | -4.00 | -0.91 | 3.83 | 2.33 | 7.67% | 15.84% |
| BRFH | BRFH Barfresh Food Group Inc. | Consumer Defensive | 3.85 | 1.32% | 53 M | -23.00 | -0.17 | 4.61 | 1.00 | 12.28% | 30.78% |
| BRK.A | BRK.A Berkshire Hathaway Inc. | Financial Services | 724,999.99 | 0.81% | 1,019,327 M | 9.50 | 74,303.00 | 741,971.00 | 596,000.00 | 1.87% | 6.47% |
| BRK.B | BRK.B Berkshire Hathaway Inc. | Financial Services | 482.82 | 0.67% | 1,018,502 M | 9.50 | 74,303.00 | 491.67 | 395.66 | 2.00% | 6.52% |
| BRKR | BRKR Bruker Corporation | Healthcare | 50.75 | 1.42% | 7,678 M | 24.82 | 2.08 | 94.86 | 48.07 | -2.13% | -13.43% |
| BRN | BRN Barnwell Industries Inc. | Energy | 1.70 | -2.86% | 18 M | -3.00 | -0.68 | 3.20 | 1.31 | -3.85% | 12.58% |
| BRO | BRO Brown & Brown Inc. | Financial Services | 111.47 | 0.79% | 31,098 M | 29.68 | 3.70 | 114.15 | 80.33 | 1.55% | 9.26% |
| BROG | BROG Brooge Energy Limited | Transportation and Warehousing | 1.41 | 4.35% | 116 M | 6.66 | 0.80 | 27.77% | -10.19% | ||
| BROS | BROS Dutch Bros Inc. Class A | Accommodation and Food Services | 85.37 | 4.15% | 9,898 M | 229.59 | 0.34 | 86.88 | 26.38 | 23.12% | 62.98% |
| BRY | BRY Berry Corporation (bry) | Energy | 4.29 | -1.38% | 343 M | 4.06 | 1.10 | 8.88 | 3.72 | -0.46% | 3.87% |
| BSGM | BSGM BioSig Technologies Inc. | Healthcare | 0.90 | -4.26% | 15 M | 2.98 | 0.20 | 7.28% | -39.60% | ||
| BSRR | BSRR Sierra Bancorp | Financial Services | 31.08 | 1.11% | 453 M | 12.25 | 2.54 | 35.13 | 17.69 | -0.42% | 7.47% |
| BTAI | BTAI BioXcel Therapeutics Inc. | Healthcare | 2.27 | -1.73% | 8 M | -1.00 | -2.16 | 56.00 | 2.16 | -22.48% | -62.07% |
| BTCS | BTCS BTCS Inc. | Financial Services | 2.81 | -3.10% | 46 M | 139.00 | 0.10 | 5.41 | 0.95 | 4.32% | 13.77% |
| BTG | BTG B2Gold Corp (Canada) | Basic Materials | 2.63 | 3.54% | 3,316 M | -5.00 | -0.56 | 3.50 | 2.20 | -1.93% | 7.79% |
| BTTR | BTTR Better Choice Company Inc. | Consumer Defensive | 2.16 | 4.85% | 4 M | 0.00 | -20.68 | 11.00 | 1.58 | 1.98% | -8.09% |
| BTU | BTU Peabody Energy Corporation | Basic Materials | 15.85 | -2.22% | 2,101 M | 4.43 | 5.01 | 29.94 | 15.66 | -3.17% | -24.31% |
| BURL | BURL Burlington Stores Inc. | Consumer Defensive | 246.55 | 0.59% | 16,191 M | 34.96 | 7.34 | 298.89 | 174.64 | -3.69% | -13.51% |
| BW | BW Babcock & Wilcox Enterprises Inc. | Technology | 1.31 | 1.55% | 128 M | -1.00 | -0.93 | 2.99 | 0.75 | -7.19% | -20.12% |
| BWA | BWA BorgWarner Inc. | Consumer Cyclical | 30.25 | 0.10% | 6,438 M | 20.52 | 1.51 | 38.23 | 28.65 | 3.00% | -4.84% |
| BWMN | BWMN Bowman Consulting Group Ltd. | Professional, Scientific, and Technical Services | 22.29 | -0.80% | 414 M | -28.00 | -0.80 | 42.90 | 19.93 | -6.49% | -10.66% |
| BWXT | BWXT BWX Technologies Inc. | Industrials | 106.74 | -0.08% | 10,232 M | 37.77 | 3.03 | 136.31 | 86.70 | -6.35% | -4.17% |
| BX | BX Blackstone Inc. | Financial Services | 166.74 | 1.15% | 120,607 M | 57.94 | 2.92 | 200.96 | 115.82 | -2.24% | -3.29% |
| BXP | BXP BXP Inc. | Real Estate | 71.17 | 0.41% | 11,313 M | 30.79 | 2.30 | 90.11 | 56.46 | -0.34% | -4.29% |
| BYRN | BYRN Byrna Technologies Inc. | Manufacturing | 32.82 | 0.06% | 732 M | 34.78 | 7.79 | -4.07% | 13.92% | ||
| BYSI | BYSI BeyondSpring Inc. | Healthcare | 1.70 | -0.59% | 65 M | 4.00 | 1.05 | -1.15% | 4.29% | ||
| BZH | BZH Beazer Homes USA Inc. | Consumer Cyclical | 24.22 | -3.51% | 743 M | 5.75 | 3.98 | 38.22 | 20.66 | 11.06% | -11.80% |
| CABA | CABA Cabaletta Bio Inc. | Professional, Scientific, and Technical Services | 2.33 | -14.02% | 118 M | -1.00 | -2.15 | 24.85 | 1.76 | 7.11% | 2.64% |
| CABO | CABO Cable One Inc. | Communication Services | 289.63 | -0.83% | 1,588 M | 6.51 | 45.33 | 493.00 | 271.19 | 4.75% | -20.02% |
| CACI | CACI CACI International Inc. Class A | Technology | 339.14 | 0.19% | 8,181 M | 17.92 | 20.35 | 588.26 | 332.52 | -11.41% | -16.07% |
| CADL | CADL Candel Therapeutics Inc. | Professional, Scientific, and Technical Services | 9.52 | 5.19% | 269 M | -5.00 | -1.74 | 14.60 | 1.34 | 4.38% | 9.68% |
| CAE | CAE CAE Inc. | Industrials | 26.72 | -0.22% | 7,582 M | -26.00 | -1.04 | 27.62 | 15.95 | 11.31% | 5.28% |
| CAKE | CAKE The Cheesecake Factory Incorporated | Consumer Cyclical | 55.78 | 4.57% | 2,653 M | 20.15 | 57.32 | 33.05 | 0.62% | 17.58% | |
| CALM | CALM Cal-Maine Foods Inc. | Consumer Defensive | 90.96 | -4.35% | 5,589 M | 8.51 | 12.90 | 116.41 | 54.88 | -13.08% | -11.62% |
| CAMP | CAMP CAMP4 Therapeutics Corporation | Technology | 4.75 | -6.86% | -5.00 | -0.94 | 12.30 | 3.50 | 13.08% | -9.00% | |
| CAMT | CAMT Camtek Ltd. | Technology | 85.00 | -2.10% | 3,924 M | 140.50 | 69.83 | -2.17% | 5.24% | ||
| CAPR | CAPR Capricor Therapeutics Inc. | Healthcare | 14.92 | -6.46% | 613 M | -15.00 | -1.02 | 23.40 | 3.52 | 14.42% | 8.12% |
| CAR | CAR Avis Budget Group Inc. | Industrials | 96.50 | 6.34% | 3,152 M | 8.26 | -51.60 | 132.25 | 65.73 | 0.35% | 19.71% |
| CARA | CARA Cara Therapeutics Inc. | Healthcare | 5.04 | -3.08% | 24 M | -3.00 | -1.75 | 13.80 | 2.71 | 3.17% | -17.65% |
| CARG | CARG CarGurus Inc. | Technology | 39.94 | 0.43% | 4,099 M | -89.00 | -0.45 | 41.33 | 21.18 | -0.48% | 9.30% |
| CARV | CARV Carver Bancorp Inc. | Financial Services | 1.72 | 0.58% | 9 M | -1.00 | -1.89 | 2.39 | 1.26 | -3.39% | -6.52% |
| CASH | CASH Pathward Financial Inc. | 81.54 | 1.61% | 1,935 M | 11.46 | 6.65 | 86.00 | 46.68 | 1.96% | 10.82% | |
| CASI | CASI CASI Pharmaceuticals Inc. | Healthcare | 2.53 | 1.00% | 37 M | 7.67 | 2.05 | 1.15% | -10.78% | ||
| CAT | CAT Caterpillar Inc. | Industrials | 354.00 | 0.19% | 174,886 M | 16.55 | 21.67 | 418.50 | 307.05 | -2.73% | -2.41% |
| CATY | CATY Cathay General Bancorp | Financial Services | 46.87 | 0.62% | 3,356 M | 11.68 | 3.98 | 55.29 | 33.88 | 0.47% | -1.55% |
| CB | CB Chubb Limited | Financial Services | 266.61 | 0.79% | 108,014 M | 10.93 | 24.60 | 302.05 | 238.85 | -0.77% | -3.51% |
| CBAN | CBAN Colony Bankcorp Inc. | Financial Services | 17.53 | 0.11% | 310 M | 13.48 | 1.25 | 18.49 | 10.33 | 3.55% | 8.61% |
| CBOE | CBOE Cboe Global Markets Inc. | Financial Services | 207.02 | 2.32% | 21,775 M | 28.57 | 7.37 | 221.66 | 166.13 | -3.52% | 5.95% |
| CBSH | CBSH Commerce Bancshares Inc. | Financial Services | 66.60 | 1.31% | 9,069 M | 17.38 | 3.85 | 72.75 | 47.89 | -1.48% | 6.88% |
| CBT | CBT Cabot Corporation | Basic Materials | 88.36 | 2.03% | 4,663 M | 11.37 | 7.68 | 117.46 | 80.70 | 0.31% | -3.23% |
| CC | CC Chemours Company (The) | Basic Materials | 17.48 | 3.86% | 2,719 M | 39.93 | 0.46 | 29.83 | 15.10 | -6.34% | 3.43% |
| CCAP | CCAP Crescent Capital BDC Inc. | Finance and Insurance | 20.00 | 0.28% | 729 M | 6.94 | 2.82 | 20.19 | 16.38 | 1.92% | 4.06% |
| CCB | CCB Coastal Financial Corporation | Financial Services | 91.88 | 2.12% | 1,203 M | 29.11 | 3.05 | 92.37 | 35.67 | 4.07% | 8.21% |
| CCEL | CCEL Cryo-Cell International, Inc. | Healthcare | 7.42 | -5.36% | 65 M | -7.00 | -1.06 | 9.50 | 4.47 | -6.00% | 0.13% |
| CCJ | CCJ Cameco Corporation | Basic Materials | 47.92 | 1.55% | 21,694 M | 180.00 | 0.26 | 62.55 | 35.43 | -6.29% | -6.75% |
| CCOI | CCOI Cogent Communications Holdings Inc. | Communication Services | 83.40 | 1.71% | 4,015 M | 121.15 | 0.84 | 86.76 | 50.80 | -0.46% | 8.21% |
| CCSI | CCSI Consensus Cloud Solutions Inc. | Information | 29.14 | 1.15% | 558 M | 6.19 | 4.57 | 32.10 | 11.62 | 1.91% | 22.13% |
| CDE | CDE Coeur Mining Inc. | Basic Materials | 6.43 | -2.72% | 2,787 M | 7.72 | 2.42 | -5.97% | 12.41% | ||
| CDLX | CDLX Cardlytics Inc. | Technology | 3.37 | -5.34% | 171 M | -1.00 | -6.35 | 20.52 | 2.76 | 8.87% | -9.16% |
| CDNA | CDNA CareDx Inc. | Healthcare | 24.49 | -0.04% | 1,223 M | -9.00 | -2.70 | 34.84 | 7.42 | -1.65% | 14.39% |
| CDNS | CDNS Cadence Design Systems Inc. | Technology | 300.43 | 1.78% | 83,340 M | 80.22 | 3.84 | 328.99 | 241.29 | -3.42% | |
| CDW | CDW CDW Corporation | Technology | 192.46 | 1.62% | 25,552 M | 23.42 | 8.28 | 263.37 | 168.43 | -1.14% | 10.58% |
| CDXC | CDXC ChromaDex Corporation | Healthcare | 5.91 | 0.68% | 420 M | 7.97 | 1.48 | 4.82% | 11.30% | ||
| CDXS | CDXS Codexis Inc. | Healthcare | 4.39 | 1.86% | 337 M | -5.00 | -0.88 | 6.08 | 2.56 | 3.11% | -7.97% |
| CDZI | CDZI Cadiz Inc. | Utilities | 5.16 | 0.00% | 374 M | -10.00 | -0.51 | 5.68 | 2.12 | 0.19% | -0.77% |
| CE | CE Celanese Corporation | Basic Materials | 69.91 | 2.72% | 7,303 M | 6.72 | 10.01 | 172.16 | 64.05 | 1.66% | 1.01% |
| CELC | CELC Celcuity Inc. | Healthcare | 12.76 | -0.93% | 449 M | -5.00 | -2.61 | 22.19 | 10.35 | 8.51% | -2.52% |
| CELH | CELH Celsius Holdings Inc. | Consumer Defensive | 22.74 | 1.79% | 5,180 M | 29.70 | 99.62 | 21.10 | 3.04% | -13.67% | |
| CELU | CELU Celularity Inc. | Professional, Scientific, and Technical Services | 1.93 | -9.81% | 44 M | -2.00 | -1.28 | 7.97 | 1.30 | 2.39% | -7.21% |
| CENX | CENX Century Aluminum Company | Basic Materials | 21.83 | 4.25% | 2,019 M | 9.76 | 2.35 | 25.39 | 9.65 | 1.65% | 19.81% |
| CERS | CERS Cerus Corporation | Healthcare | 1.86 | 0.54% | 312 M | -17.00 | -0.11 | 2.59 | 1.38 | 6.94% | 20.78% |
| CERT | CERT Certara Inc. | Information | 14.03 | -1.13% | 2,231 M | -70.00 | -0.20 | 19.87 | 9.41 | 1.36% | 31.74% |
| CETX | CETX Cemtrex Inc. | Industrials | 1.98 | -7.91% | 4 M | 0.00 | -17.85 | 12,096.00 | 1.94 | -4.44% | -31.49% |
| CEVA | CEVA CEVA Inc. | Technology | 35.78 | 3.19% | 760 M | -179.00 | -0.20 | 37.75 | 16.02 | 5.93% | 13.39% |
| CFG | CFG Citizens Financial Group Inc. | Financial Services | 46.80 | 0.97% | 20,788 M | 18.50 | 2.58 | 49.25 | 30.30 | -2.13% | 6.95% |
| CFLT | CFLT Confluent Inc. | Information | 34.94 | 0.26% | 9,873 M | -31.00 | -1.11 | 37.90 | 17.79 | 10.78% | 24.96% |
| CFR | CFR Cullen/Frost Bankers Inc. | Financial Services | 144.81 | 0.74% | 9,135 M | 17.19 | 8.06 | 147.64 | 94.09 | 3.76% | 7.87% |
| CG | CG Carlyle Group Inc (The) - Ordinary Shares | Financial Services | 53.45 | 3.25% | 17,734 M | 198.00 | 0.34 | 57.50 | 36.65 | 0.56% | 5.86% |
| CGAU | CGAU Centerra Gold Inc. | Mining, Quarrying, and Oil and Gas Extraction | 6.43 | 0.94% | 1,412 M | 17.40 | 0.46 | 7.82 | 4.88 | -8.08% | 13.01% |
| CGC | CGC Canopy Growth Corporation | Healthcare | 1.71 | -9.52% | 185 M | 0.00 | -7.41 | 14.92 | 1.71 | -3.82% | -37.59% |
| CGEN | CGEN Compugen Ltd. | Healthcare | 2.28 | 2.70% | 186 M | 3.03 | 1.35 | -8.26% | 49.02% | ||
| CGNT | CGNT Cognyte Software Ltd. | Information | 10.16 | -1.74% | 764 M | 11.12 | 6.21 | -3.90% | 17.46% | ||
| CHDN | CHDN Churchill Downs Incorporated | Consumer Cyclical | 121.58 | -0.43% | 8,949 M | 22.09 | 5.55 | 150.21 | 111.10 | -0.26% | -8.96% |
| CHEF | CHEF The Chefs' Warehouse Inc. | Consumer Defensive | 66.35 | 1.61% | 2,155 M | 46.80 | 1.25 | 66.51 | 31.96 | 20.28% | 34.53% |
| CHGG | CHGG Chegg Inc. | Consumer Defensive | 1.51 | 3.42% | 144 M | 0.00 | -7.98 | 9.14 | 1.30 | 4.29% | -6.21% |
| CHH | CHH Choice Hotels International Inc. | Consumer Cyclical | 149.19 | 2.25% | 7,099 M | 29.04 | 5.27 | 156.25 | 108.91 | -3.75% | 5.08% |
| CHMG | CHMG Chemung Financial Corp | Financial Services | 51.61 | -0.39% | 246 M | 11.23 | 4.52 | 55.73 | 39.00 | 2.03% | 5.74% |
| CHRW | CHRW C.H. Robinson Worldwide Inc. | Industrials | 99.92 | 0.43% | 11,790 M | 34.37 | 2.91 | 114.82 | 65.00 | 0.15% | -3.29% |
| CHTR | CHTR Charter Communications Inc. | Communication Services | 361.74 | 0.41% | 49,812 M | 9.83 | 35.55 | 415.27 | 236.08 | 4.81% | 5.53% |
| CHWY | CHWY Chewy Inc. Class A | Consumer Cyclical | 38.06 | 1.01% | 15,199 M | 41.04 | 0.94 | 40.09 | 14.69 | -0.21% | 13.65% |
| CHX | CHX ChampionX Corporation | Manufacturing | 30.34 | 3.06% | 5,667 M | 17.82 | 1.68 | 39.95 | 25.57 | 0.14% | 11.59% |
| CIEN | CIEN Ciena Corporation | Technology | 89.65 | -0.17% | 12,434 M | 158.09 | 0.94 | 101.44 | 43.30 | -0.34% | 5.71% |
| CIFR | CIFR Cipher Mining Inc. | Information | 5.90 | -2.64% | 1,982 M | -42.00 | -0.14 | 7.99 | 2.66 | 1.68% | 27.16% |
| CIGI | CIGI Colliers International Group Inc. | Real Estate | 131.02 | -0.52% | 6,701 M | 47.65 | 3.15 | 156.96 | 101.01 | -2.54% | -3.64% |
| CIVB | CIVB Civista Bancshares Inc. | Financial Services | 21.43 | 1.42% | 344 M | 10.88 | 2.01 | 23.70 | 13.60 | -2.90% | 1.85% |
| CIX | CIX CompX International Inc. | Industrials | 25.72 | 0.04% | 303 M | 16.05 | 1.53 | 39.91 | 20.60 | 5.41% | -1.64% |
| CKX | CKX CKX Lands Inc. | Energy | 11.35 | -0.22% | 23 M | 51.66 | 0.23 | 14.44 | 10.60 | 0.09% | -9.92% |
| CLB | CLB Core Laboratories Inc. | Energy | 17.89 | -0.39% | 818 M | 33.71 | 0.82 | 25.13 | 13.82 | 4.48% | 3.35% |
| CLBK | CLBK Columbia Financial Inc. | Financial Services | 15.89 | -0.25% | 1,644 M | 105.13 | 0.15 | 19.28 | 13.79 | 1.01% | 0.51% |
| CLBT | CLBT Cellebrite DI Ltd. | Information | 20.29 | -1.02% | 4,968 M | 26.30 | 10.25 | -19.48% | -7.90% | ||
| CLDX | CLDX Celldex Therapeutics Inc. | Healthcare | 22.54 | -0.70% | 1,454 M | -9.00 | -2.58 | 53.18 | 20.91 | 5.43% | -10.80% |
| CLEU | CLEU China Liberal Education Holdings Limited | Educational Services | 0.10 | -1.57% | 4 M | 7.90 | 0.10 | -6.36% | -97.70% | ||
| CLF | CLF Cleveland-Cliffs Inc. | Basic Materials | 12.02 | 4.70% | 5,582 M | -12.00 | -0.96 | 22.97 | 8.99 | -3.04% | 27.87% |
| CLGN | CLGN CollPlant Biotechnologies Ltd. | Healthcare | 3.60 | 0.00% | 41 M | 6.75 | 3.24 | 1.41% | 0.00% | ||
| CLIR | CLIR ClearSign Technologies Corporation | Industrials | 0.91 | -9.30% | 52 M | -8.00 | -0.12 | 1.72 | 0.62 | -6.54% | -37.01% |
| CLNN | CLNN Clene Inc. | Manufacturing | 4.90 | 1.87% | 37 M | -1.00 | -4.09 | 10.40 | 3.82 | 5.71% | -7.72% |
| CLPR | CLPR Clipper Realty Inc. | Real Estate | 4.58 | 12.53% | 64 M | -18.00 | -0.25 | 7.12 | 3.38 | 3.04% | 0.00% |
| CLPS | CLPS CLPS Incorporation | Technology | 1.32 | -0.75% | 37 M | 1.70 | 0.68 | -2.21% | 12.82% | ||
| CLPT | CLPT ClearPoint Neuro, Inc. | Manufacturing | 18.63 | 1.69% | 490 M | -27.00 | -0.68 | 19.22 | 5.11 | 0.88% | 21.13% |
| CLRB | CLRB Cellectar Biosciences Inc. | Healthcare | 0.31 | 8.01% | 12 M | 0.00 | -1.55 | 4.45 | 0.22 | -7.27% | 4.70% |
| CLRO | CLRO ClearOne Inc. | Technology | 0.52 | 7.48% | 12 M | -3.00 | -0.18 | 2.48 | 0.45 | -3.20% | -33.33% |
| CLS | CLS Celestica Inc. | Technology | 132.29 | 0.17% | 15,013 M | 45.73 | 3.18 | 144.27 | 36.11 | 1.41% | 43.33% |
| CLSK | CLSK CleanSpark Inc. | Technology | 10.08 | -4.00% | 2,887 M | 1,008.00 | 0.01 | 24.72 | 8.04 | -6.08% | 9.45% |
| CLW | CLW Clearwater Paper Corporation | Basic Materials | 27.92 | 4.77% | 490 M | 11.66 | 2.69 | 57.13 | 23.97 | -13.75% | -6.21% |
| CMC | CMC Commercial Metals Company | Basic Materials | 53.05 | 1.05% | 5,663 M | 45.77 | 1.14 | 64.53 | 45.50 | 3.35% | 6.96% |
| CMCL | CMCL Caledonia Mining Corporation Plc | 10.52 | 2.24% | 193 M | 16.95 | 8.81 | 1.38% | 11.80% | |||
| CME | CME CME Group Inc. | Financial Services | 247.85 | 0.97% | 87,114 M | 25.43 | 9.53 | 253.53 | 190.70 | 1.52% | 6.73% |
| CMI | CMI Cummins Inc. | Industrials | 379.13 | 1.43% | 51,107 M | 24.81 | 15.20 | 387.90 | 259.06 | -0.03% | 8.76% |
| CMLS | CMLS Cumulus Media Inc. | Consumer Cyclical | 0.93 | 8.60% | 15 M | 0.00 | -8.87 | 4.71 | 0.63 | -4.46% | 38.60% |
| CMPX | CMPX Compass Therapeutics Inc. | Professional, Scientific, and Technical Services | 3.17 | -6.21% | 502 M | -9.00 | -0.36 | 4.08 | 0.77 | -13.33% | 118.62% |
| CMRE | CMRE Costamare Inc. $0.0001 par value | Industrials | 10.61 | -0.38% | 1,244 M | 17.58 | 10.33 | 0.85% | -17.43% | ||
| CMRX | CMRX Chimerix Inc. | Healthcare | 4.83 | 10.27% | 392 M | -5.00 | -0.95 | 5.15 | 0.75 | 7.88% | 38.79% |
| CMS | CMS CMS Energy Corporation | Utilities | 69.54 | 1.06% | 20,751 M | 19.77 | 3.50 | 72.40 | 56.31 | -0.53% | 4.34% |
| CMT | CMT Core Molding Technologies Inc | Consumer Cyclical | 13.91 | 3.50% | 121 M | 7.81 | 1.78 | 21.00 | 13.00 | -2.82% | -15.90% |
| CMTL | CMTL Comtech Telecommunications Corp. | Technology | 2.37 | 1.72% | 64 M | 0.00 | -9.88 | 7.27 | 1.53 | 1.75% | -40.90% |
| CNA | CNA CNA Financial Corporation | Financial Services | 49.28 | 1.29% | 13,263 M | 10.33 | 3.53 | 52.36 | 42.33 | -1.90% | 1.88% |
| CNC | CNC Centene Corporation | Healthcare | 55.93 | -1.64% | 28,974 M | 10.16 | 5.82 | 81.42 | 55.03 | -3.48% | -7.68% |
| CNEY | CNEY CN Energy Group Inc. | Mining, Quarrying, and Oil and Gas Extraction | 0.26 | -2.23% | 1 M | 1.78 | 0.22 | 8.24% | -18.06% | ||
| CNFR | CNFR Conifer Holdings Inc. | Financial Services | 1.01 | 1.51% | 12 M | 0.00 | 6.74 | 1.91 | 0.65 | 3.60% | -13.68% |
| CNM | CNM Core & Main Inc. Class A | Real Estate and Rental and Leasing | 54.59 | 0.52% | 10,895 M | 25.68 | 2.11 | 62.15 | 37.22 | -0.71% | 7.23% |
| CNO | CNO CNO Financial Group Inc. | Financial Services | 41.69 | 0.65% | 4,231 M | 16.66 | 2.53 | 42.02 | 24.92 | 0.63% | 12.04% |
| CNOB | CNOB ConnectOne Bancorp Inc. | Financial Services | 26.87 | 0.71% | 1,057 M | 15.49 | 1.74 | 29.31 | 17.07 | -0.33% | 17.29% |
| CNP | CNP CenterPoint Energy Inc (Holding Co) | Utilities | 33.81 | 1.20% | 21,122 M | 21.44 | 1.50 | 34.09 | 25.41 | 3.18% | 6.56% |
| CNR | CNR Cornerstone Building Brands Inc | Industrials | 78.60 | -1.06% | 2,503 M | 13.00 | 6.02 | 103.39 | 77.01 | -7.12% | -22.87% |
| CNX | CNX CNX Resources Corporation | Energy | 30.46 | 0.89% | 4,451 M | 10.11 | 3.79 | 41.93 | 19.97 | -1.47% | -16.93% |
| CNXC | CNXC Concentrix Corporation | Administrative and Support and Waste Management and Remediation Services | 48.99 | 1.81% | 3,086 M | 12.39 | 3.11 | 84.11 | 36.28 | 1.65% | 13.22% |
| CODX | CODX Co-Diagnostics Inc. | Healthcare | 0.72 | 4.18% | 22 M | -1.00 | -1.37 | 2.23 | 0.65 | 2.01% | -4.20% |
| COF | COF Capital One Financial Corporation | Financial Services | 202.80 | 0.62% | 76,027 M | 18.77 | 10.62 | 208.63 | 128.23 | 1.70% | 13.73% |
| COFS | COFS ChoiceOne Financial Services Inc. | Financial Services | 32.63 | 0.31% | 298 M | 10.51 | 3.18 | 38.15 | 21.52 | -1.75% | -8.45% |
| COHN | COHN Cohen & Company Inc. | Financial Services | 9.60 | 0.95% | 19 M | 2.33 | 4.16 | 12.82 | 6.10 | -1.24% | -7.25% |
| COHR | COHR Coherent Corp. | Technology | 88.68 | 2.17% | 13,560 M | -227.00 | -0.39 | 113.60 | 48.78 | -7.32% | -6.39% |
| COHU | COHU Cohu Inc. | Technology | 21.32 | 0.95% | 990 M | -20.00 | -1.08 | 36.60 | 19.53 | -2.99% | -20.15% |
| COKE | COKE Coca-Cola Consolidated Inc. | Consumer Defensive | 1,398.32 | -0.73% | 12,400 M | 24.41 | 70.74 | 1,460.92 | 800.76 | 0.44% | 10.98% |
| COLB | COLB Columbia Banking System Inc. | Financial Services | 27.83 | 1.53% | 5,865 M | 11.83 | 2.33 | 32.85 | 17.08 | 0.07% | 3.04% |
| COLM | COLM Columbia Sportswear Company | Consumer Cyclical | 88.85 | 5.05% | 4,481 M | 21.55 | 3.62 | 91.30 | 73.04 | 8.44% | 5.86% |
| COMM | COMM CommScope Holding Company Inc. | Technology | 5.12 | 0.79% | 1,092 M | -1.00 | -4.68 | 7.19 | 0.86 | -0.59% | -1.73% |
| COMP | COMP Compass Inc. Class A | Professional, Scientific, and Technical Services | 7.98 | 0.63% | 3,797 M | 8.00 | 2.89 | 7.45% | 36.41% | ||
| COOK | COOK Traeger Inc. | Manufacturing | 2.45 | 0.00% | 324 M | -6.00 | -0.40 | 3.97 | 1.97 | 1.66% | 2.51% |
| COOP | COOP Mr. Cooper Group Inc. | Financial Services | 107.68 | -0.17% | 6,867 M | 13.76 | 7.91 | 109.72 | 70.01 | 1.23% | 12.15% |
| CORT | CORT Corcept Therapeutics Incorporated | Healthcare | 72.60 | -0.17% | 7,136 M | 54.03 | 1.35 | 74.61 | 20.84 | 7.67% | 44.08% |
| CPA | CPA Copa Holdings S.A. Class A | Industrials | 97.37 | -0.42% | 3,763 M | 114.00 | 80.01 | 8.16% | 10.80% | ||
| CPHI | CPHI China Pharma Holdings Inc. | Healthcare | 0.21 | -5.05% | 4 M | -1.00 | -0.19 | 0.50 | 0.13 | 7.46% | -10.83% |
| CPIX | CPIX Cumberland Pharmaceuticals Inc. | Healthcare | 4.82 | -6.41% | 65 M | -6.00 | -0.77 | 6.43 | 1.04 | 13.94% | 103.38% |
| CPRI | CPRI Capri Holdings Limited | Consumer Cyclical | 21.51 | -4.23% | 2,600 M | -3.00 | -8.53 | 47.17 | 18.70 | 2.18% | 2.14% |
| CPRT | CPRT Copart Inc. | Consumer Cyclical | 59.59 | 0.34% | 57,070 M | 41.29 | 1.46 | 64.38 | 48.05 | 1.30% | 3.83% |
| CPRX | CPRX Catalyst Pharmaceuticals Inc. | Healthcare | 22.93 | -1.46% | 2,693 M | 19.62 | 1.24 | 24.64 | 13.49 | 2.24% | 9.87% |
| CPS | CPS Cooper-Standard Holdings Inc. | Consumer Cyclical | 16.04 | 18.73% | 250 M | -3.00 | -4.50 | 19.21 | 11.24 | -6.57% | 18.29% |
| CPSL | CPSL Calamos Laddered S&P 500 Structured Alt Protection ETF | Utilities | 25.85 | 0.01% | 48 M | 25.93 | 24.92 | 0.09% | 1.15% | ||
| CPSS | CPSS Consumer Portfolio Services Inc. | Financial Services | 11.24 | 2.65% | 237 M | 12.80 | 1.00 | 12.73 | 7.03 | -1.26% | 3.50% |
| CR | CR Crane Company | Industrials | 172.60 | 0.65% | 9,844 M | 38.33 | 5.94 | 188.52 | 118.48 | -1.16% | 13.74% |
| CRAI | CRAI CRA InternationalInc. | Industrials | 189.19 | -3.75% | 1,285 M | 30.90 | 6.26 | 210.70 | 110.07 | 3.09% | 1.06% |
| CRBP | CRBP Corbus Pharmaceuticals Holdings Inc. | 8.21 | -3.53% | 107 M | -2.00 | -4.63 | 61.90 | 8.01 | -12.99% | -30.42% | |
| CRC | CRC California Resources Corporation | Energy | 48.24 | 0.02% | 4,421 M | 7.80 | 6.65 | 60.41 | 43.09 | -0.70% | -7.03% |
| CRCT | CRCT Cricut Inc. | Manufacturing | 6.00 | 0.33% | 1,207 M | 19.42 | 0.28 | 8.40 | 4.43 | 7.55% | 5.26% |
| CRD.B | CRD.B Crawford & Company | 11.64 | -1.69% | 573 M | 12.31 | 1.24 | 12.70 | 7.37 | 1.98% | 0.09% | |
| CRDF | CRDF Cardiff Oncology Inc. | Manufacturing | 4.24 | -1.17% | 213 M | -5.00 | -0.94 | 6.42 | 1.65 | -6.33% | -2.30% |
| CREG | CREG Smart Powerr Corp. | Industrials | 0.70 | -2.17% | 6 M | -5.00 | -0.15 | 1.86 | 0.53 | 9.03% | -8.58% |
| CREX | CREX Creative Realities Inc. | Technology | 2.83 | 8.43% | 25 M | 20.00 | 0.14 | 5.20 | 2.26 | 5.24% | 15.51% |
| CRIS | CRIS Curis Inc. | Healthcare | 3.16 | -1.86% | 27 M | 0.00 | -7.81 | 17.49 | 2.86 | 0.00% | 3.27% |
| CRM | CRM Salesforce Inc. | Technology | 328.96 | 0.74% | 310,451 M | 53.85 | 6.15 | 369.00 | 212.00 | -0.20% | -1.61% |
| CRMD | CRMD CorMedix Inc. | Healthcare | 10.63 | 1.43% | 610 M | -13.00 | -0.80 | 13.85 | 3.03 | 1.85% | 31.23% |
| CRMT | CRMT America's Car-Mart Inc. | Consumer Cyclical | 49.59 | -1.33% | 418 M | -61.00 | -0.81 | 74.10 | 37.98 | 0.32% | -3.24% |
| CRNC | CRNC Cerence Inc. | Information | 13.92 | 1.31% | 633 M | -1.00 | -15.22 | 27.50 | 2.34 | -16.73% | 77.32% |
| CRNT | CRNT Ceragon Networks Ltd. | Technology | 3.42 | -1.16% | 322 M | 5.73 | 2.33 | -27.92% | -26.77% | ||
| CRNX | CRNX Crinetics Pharmaceuticals Inc. | Healthcare | 35.53 | 0.91% | 3,239 M | -10.00 | -3.73 | 62.53 | 34.07 | -3.61% | -30.51% |
| CRS | CRS Carpenter Technology Corporation | Industrials | 205.83 | 9.23% | 9,247 M | 35.99 | 5.35 | 213.65 | 62.99 | -1.02% | 21.28% |
| CRSP | CRSP CRISPR Therapeutics AG | Healthcare | 52.22 | 5.03% | 3,382 M | -12.00 | -4.37 | 91.10 | 36.52 | 26.16% | 32.67% |
| CRSR | CRSR Corsair Gaming Inc. | Manufacturing | 12.23 | -1.53% | 1,042 M | -14.00 | -0.90 | 13.53 | 5.60 | 27.38% | 85.02% |
| CRUS | CRUS Cirrus Logic Inc. | Technology | 111.20 | 1.96% | 5,501 M | 18.95 | 5.74 | 147.46 | 81.30 | 4.47% | 11.67% |
| CRVS | CRVS Corvus Pharmaceuticals Inc. | Healthcare | 4.77 | -2.25% | 319 M | -5.00 | -0.92 | 10.00 | 1.30 | -2.98% | -10.84% |
| CSCO | CSCO Cisco Systems Inc. | Technology | 64.59 | -0.43% | 248,644 M | 26.96 | 2.34 | 66.50 | 44.50 | 3.28% | 9.10% |
| CSGP | CSGP CoStar Group Inc. | Real Estate | 75.46 | 1.89% | 31,157 M | 178.90 | 0.43 | 100.38 | 68.26 | -3.78% | 5.41% |
| CSL | CSL Carlisle Companies Incorporated | Industrials | 354.99 | -0.51% | 16,227 M | 19.01 | 28.61 | 481.26 | 340.61 | 0.91% | -3.76% |
| CSPI | CSPI CSP Inc. | Technology | 18.74 | -3.05% | 199 M | 1,874.00 | 0.01 | 29.93 | 10.76 | -2.18% | 16.61% |
| CSR | CSR D/B/A Centerspace | Finance and Insurance | 62.25 | -0.18% | 1,022 M | -39.00 | -1.61 | 76.16 | 20.10 | 2.23% | -5.90% |
| CSTE | CSTE Caesarstone Ltd. | Basic Materials | 4.00 | 0.76% | 142 M | 6.81 | 3.76 | -6.81% | -5.88% | ||
| CSTM | CSTM Constellium SE (France) | Basic Materials | 9.24 | -1.07% | 1,389 M | 23.20 | 9.22 | -3.21% | -10.03% | ||
| CSV | CSV Carriage Services Inc. | Consumer Cyclical | 40.95 | -0.61% | 625 M | 18.32 | 2.30 | 42.75 | 23.20 | 0.83% | 2.76% |
| CSX | CSX CSX Corporation | Industrials | 33.64 | 0.81% | 63,850 M | 17.69 | 1.88 | 40.12 | 31.43 | 0.88% | 4.25% |
| CTGO | CTGO Contango ORE Inc. | Basic Materials | 11.05 | 7.70% | 120 M | 25.32 | 9.65 | -1.54% | 10.28% | ||
| CTLP | CTLP Cantaloupe Inc. | Manufacturing | 11.15 | 4.50% | 769 M | 49.65 | 0.21 | 11.16 | 5.75 | 7.45% | 17.25% |
| CTMX | CTMX CytomX Therapeutics Inc. | Healthcare | 0.80 | -0.14% | 59 M | 4.94 | 0.18 | 5.85 | 0.75 | 0.77% | -22.80% |
| CTRA | CTRA Coterra Energy Inc. | Basic Materials | 27.89 | 1.34% | 21,023 M | 17.15 | 1.66 | 29.95 | 22.30 | -3.34% | 9.20% |
| CTRN | CTRN Citi Trends Inc. | Consumer Cyclical | 28.88 | 2.45% | 244 M | -9.00 | -3.06 | 32.90 | 13.66 | 1.29% | 10.02% |
| CTVA | CTVA Corteva Inc. | Basic Materials | 64.46 | 0.78% | 43,279 M | 62.21 | 1.00 | 66.24 | 50.01 | 2.81% | 13.17% |
| CUE | CUE Cue Biopharma Inc. | Healthcare | 1.38 | -7.38% | 80 M | -2.00 | -0.91 | 2.37 | 0.45 | 12.03% | 26.61% |
| CURI | CURI CuriosityStream Inc. | Information | 2.55 | -2.30% | 160 M | -9.00 | -0.28 | 3.00 | 0.45 | -7.45% | 66.67% |
| CURR | CURR Currenc Group Inc. | Healthcare | 1.70 | 14.09% | 61 M | 7.08 | 1.19 | 4.93% | -5.56% | ||
| CUZ | CUZ Cousins Properties Incorporated | Real Estate | 30.35 | 1.34% | 5,152 M | 90.10 | 0.33 | 32.55 | 21.58 | -1.93% | -0.95% |
| CVE | CVE Cenovus Energy Inc | Energy | 15.46 | 0.98% | 28,320 M | 10.91 | 1.98 | 21.90 | 13.76 | 0.72% | 2.05% |
| CVGI | CVGI Commercial Vehicle Group Inc. | Consumer Cyclical | 2.03 | -1.46% | 67 M | 1.96 | 1.03 | 6.78 | 1.81 | 4.04% | -18.15% |
| CVLG | CVLG Covenant Logistics Group Inc. Class A | Transportation and Warehousing | 27.13 | 0.82% | 713 M | 6.35 | 4.40 | 30.77 | 21.52 | 0.45% | -0.46% |
| CVLT | CVLT Commvault Systems Inc. | Technology | 187.90 | 1.62% | 7,855 M | 47.13 | 3.92 | 190.11 | 90.33 | 3.12% | 24.51% |
| CVM | CVM Cel-Sci Corporation | Healthcare | 0.45 | 6.91% | 28 M | 2.50 | 0.33 | 15.96% | 11.45% | ||
| CVNA | CVNA Carvana Co. Class A | Consumer Cyclical | 284.53 | -0.28% | 56,299 M | -18.00 | -15.52 | 291.27 | 48.15 | 6.54% | 39.91% |
| CVRX | CVRX CVRx Inc. | Manufacturing | 14.98 | -0.73% | 354 M | -6.00 | -2.70 | 22.86 | 6.40 | 1.34% | 18.23% |
| CW | CW Curtiss-Wright Corporation | Industrials | 325.56 | 0.73% | 13,308 M | 33.40 | 10.62 | 393.40 | 234.37 | -8.45% | -8.26% |
| CWCO | CWCO Consolidated Water Co. Ltd. | Utilities | 27.98 | 3.36% | 424 M | 16.01 | 2.31 | 33.34 | 23.55 | 2.85% | 8.07% |
| CWEN | CWEN Clearway Energy Inc. Class C | Utilities | 26.45 | 1.22% | 3,077 M | 19.54 | 1.34 | 30.92 | 20.63 | -0.19% | 1.73% |
| CWEN.A | CWEN.A Clearway Energy Inc. Class A | 24.96 | 1.38% | 2,908 M | 18.44 | 1.34 | 28.71 | 19.33 | -0.36% | 2.09% | |
| CWST | CWST Casella Waste Systems Inc. | Industrials | 115.01 | 3.28% | 6,804 M | 934.35 | 0.12 | 115.12 | 86.41 | 2.62% | 8.69% |
| CXDO | CXDO Crexendo Inc. | Technology | 6.16 | 2.50% | 160 M | 123.40 | 6.88 | 2.92 | -2.59% | 17.78% | |
| CXM | CXM Sprinklr Inc. Class A | Information | 9.29 | 3.45% | 2,310 M | 56.96 | 0.17 | 14.32 | 6.91 | 0.11% | 9.94% |
| CYBR | CYBR CyberArk Software Ltd. | Technology | 409.76 | -0.86% | 16,134 M | 421.00 | 223.09 | 5.99% | 23.00% | ||
| CYCN | CYCN Cyclerion Therapeutics Inc. | Healthcare | 3.11 | -0.32% | 9 M | -2.00 | -2.06 | 9.47 | 1.27 | -18.32% | -3.42% |
| CYD | CYD China Yuchai International Limited | Industrials | 13.23 | 11.93% | 457 M | 13.65 | 7.95 | 6.87% | 38.82% | ||
| CYH | CYH Community Health Systems Inc. | Healthcare | 3.35 | -0.89% | 479 M | -1.00 | -3.02 | 6.29 | 2.51 | 0.00% | 12.04% |
| CZR | CZR Caesars Entertainment Inc. | Consumer Cyclical | 39.53 | -0.58% | 7,541 M | -24.00 | -1.66 | 45.93 | 30.78 | 11.78% | 18.28% |
| CZWI | CZWI Citizens Community Bancorp Inc. | Financial Services | 15.67 | 0.13% | 157 M | 11.01 | 1.41 | 17.04 | 10.14 | 0.84% | -3.81% |
| DAIO | DAIO Data I/O Corporation | Technology | 3.05 | -2.15% | 28 M | -16.00 | -0.19 | 3.99 | 2.29 | 0.23% | 10.11% |
| DAKT | DAKT Daktronics Inc. | Technology | 16.37 | 1.87% | 765 M | 42.97 | 1.33 | 19.89 | 7.38 | -1.59% | -2.91% |
| DALN | DALN DallasNews Corporation | Information | 6.25 | 6.11% | 33 M | -6.00 | -1.13 | 7.86 | 2.98 | -5.00% | -15.88% |
| DAN | DAN Dana Incorporated | Consumer Cyclical | 16.88 | 3.24% | 2,368 M | -153.00 | -0.11 | 16.89 | 7.58 | 1.55% | 46.02% |
| DAR | DAR Darling Ingredients Inc. | Industrials | 41.85 | 2.27% | 6,441 M | 24.44 | 1.64 | 48.39 | 32.55 | 3.33% | 24.22% |
| DATS | DATS DatChat Inc. | Information | 3.07 | 19.92% | 8 M | -1.00 | -2.06 | 9.34 | 1.01 | -20.00% | 72.47% |
| DB | DB Deutsche Bank AG | Financial Services | 20.94 | 3.66% | 40,086 M | 9.35 | 20.96 | 12.79 | 5.54% | 22.82% | |
| DBI | DBI Designer Brands Inc. Class A | Consumer Cyclical | 5.01 | -3.09% | 253 M | 100.00 | 0.05 | 11.57 | 4.36 | -2.64% | -6.18% |
| DBX | DBX Dropbox Inc | Technology | 33.27 | 1.49% | 9,865 M | 18.49 | 1.75 | 33.33 | 20.68 | 2.50% | 10.75% |
| DCBO | DCBO Docebo Inc. | Information | 41.94 | -0.77% | 1,283 M | 81.53 | 0.58 | 56.41 | 33.81 | -1.01% | -6.33% |
| DCO | DCO Ducommun Incorporated | Industrials | 62.45 | -0.13% | 984 M | 33.75 | 2.03 | 70.50 | 47.53 | -7.02% | -1.90% |
| DD | DD DuPont de Nemours Inc. | Basic Materials | 84.32 | 1.29% | 34,055 M | 61.31 | 1.69 | 90.06 | 67.70 | 9.17% | 10.58% |
| DDD | DDD 3D Systems Corporation | Technology | 4.54 | -3.40% | 593 M | -1.00 | -3.98 | 5.34 | 1.72 | 6.82% | 38.41% |
| DDS | DDS Dillard's Inc. | Consumer Cyclical | 503.42 | 2.08% | 7,966 M | 12.60 | 38.85 | 509.36 | 328.00 | 0.72% | 16.60% |
| DE | DE Deere & Company | Industrials | 501.56 | 4.44% | 128,808 M | 18.34 | 25.73 | 502.10 | 340.20 | 2.18% | 18.38% |
| DECK | DECK Deckers Outdoor Corporation | Consumer Cyclical | 155.84 | 0.50% | 23,926 M | 15.91 | 22.42 | 223.98 | 131.40 | -4.07% | -23.27% |
| DELL | DELL Dell Technologies Inc. Class C | Technology | 120.34 | 5.21% | 78,059 M | 19.88 | 5.78 | 179.70 | 80.49 | 1.84% | 4.43% |
| DENN | DENN Denny's Corporation | Consumer Cyclical | 5.26 | 8.23% | 345 M | 21.09 | 0.33 | 9.53 | 4.83 | -30.17% | -13.06% |
| DFS | DFS Discover Financial Services | Financial Services | 196.28 | 0.16% | 48,934 M | 16.02 | 12.07 | 205.76 | 118.74 | 0.29% | 13.31% |
| DG | DG Dollar General Corporation | Consumer Defensive | 75.03 | 3.40% | 16,303 M | 12.21 | 6.06 | 168.07 | 66.43 | -2.13% | -1.04% |
| DGII | DGII Digi International Inc. | Technology | 34.83 | 0.96% | 1,296 M | 37.12 | 0.97 | 37.07 | 20.17 | -3.20% | 15.22% |
| DGLY | DGLY Digital Ally Inc. | Industrials | 0.10 | 36.64% | 1 M | 0.00 | -6.69 | 3.29 | 0.07 | -47.14% | -80.23% |
| DH | DH Definitive Healthcare Corp. | Professional, Scientific, and Technical Services | 5.42 | -2.34% | 612 M | -2.00 | -3.10 | 10.62 | 3.19 | 3.74% | 31.87% |
| DHC | DHC Diversified Healthcare Trust | Finance and Insurance | 2.76 | 2.22% | 635 M | -2.00 | -1.23 | 4.24 | 2.01 | 2.27% | 20.00% |
| DHIL | DHIL Diamond Hill Investment Group Inc. | Financial Services | 149.02 | 0.79% | 399 M | 11.34 | 173.25 | 135.44 | 1.10% | -3.92% | |
| DIN | DIN Dine Brands Global Inc. | Consumer Cyclical | 27.53 | 6.01% | 413 M | 4.51 | 6.00 | 51.35 | 25.67 | -4.24% | -8.54% |
| DIOD | DIOD Diodes Incorporated | Technology | 55.15 | 3.14% | 2,362 M | 40.38 | 0.95 | 86.74 | 50.26 | 0.32% | -10.57% |
| DK | DK Delek US Holdings Inc. | Oil Refining and Marketing | 17.90 | -1.92% | 1,234 M | -3.00 | -6.06 | 33.60 | 15.36 | -6.22% | -3.24% |
| DKS | DKS Dick's Sporting Goods Inc | Consumer Cyclical | 234.64 | -1.56% | 19,879 M | 16.92 | 254.60 | 165.31 | 0.72% | 2.53% | |
| DLB | DLB Dolby Laboratories | Consumer Cyclical | 84.50 | 0.90% | 8,048 M | 31.30 | 2.75 | 89.66 | 66.35 | -0.90% | 8.19% |
| DLO | DLO DLocal Limited | Information | 13.70 | 2.32% | 3,830 M | 18.27 | 6.58 | 2.84% | 21.67% | ||
| DLR | DLR Digital Realty Trust Inc. | Real Estate | 165.65 | 0.83% | 54,952 M | 134.19 | 1.29 | 198.00 | 131.42 | -1.27% | -6.59% |
| DLTR | DLTR Dollar Tree Inc. | Consumer Defensive | 74.52 | 4.14% | 15,534 M | -16.00 | -4.69 | 151.22 | 60.49 | -3.11% | -0.56% |
| DMRC | DMRC Digimarc Corporation | Technology | 31.38 | -10.62% | 741 M | -16.00 | -1.95 | 48.32 | 21.00 | -0.09% | -16.21% |
| DNA | DNA Ginkgo Bioworks Holdings Inc. Class A | Manufacturing | 13.77 | -6.52% | 712 M | -10.00 | -1.37 | 64.40 | 5.26 | 8.95% | 40.22% |
| DNLI | DNLI Denali Therapeutics Inc. | Healthcare | 21.79 | 1.97% | 2,962 M | -8.00 | -2.76 | 33.33 | 14.56 | 2.35% | 6.92% |
| DOCS | DOCS Doximity Inc. Class A | Professional, Scientific, and Technical Services | 77.93 | 1.12% | 14,062 M | 83.14 | 1.07 | 85.21 | 22.96 | -7.30% | 45.96% |
| DOLE | DOLE Dole plc | Manufacturing | 13.68 | 1.26% | 1,314 M | 17.12 | 10.93 | -0.88% | 1.03% | ||
| DOMO | DOMO Domo Inc. | Technology | 8.87 | -1.99% | 344 M | -4.00 | -2.19 | 11.87 | 6.11 | 8.06% | 25.28% |
| DOOO | DOOO BRP Inc. | Consumer Cyclical | 43.69 | 1.16% | 3,029 M | 23.70 | 2.59 | 75.59 | 40.68 | 2.66% | -14.11% |
| DORM | DORM Dorman Products Inc. | Consumer Cyclical | 126.99 | 0.25% | 3,849 M | 21.11 | 6.00 | 146.60 | 80.67 | 0.34% | -1.98% |
| DOV | DOV Dover Corporation | Industrials | 205.36 | 1.50% | 27,801 M | 18.63 | 11.25 | 222.31 | 159.48 | -0.59% | 9.47% |
| DOW | DOW Dow Inc. | Basic Materials | 39.72 | 2.72% | 27,189 M | 24.41 | 1.49 | 60.69 | 36.66 | 0.26% | -1.02% |
| DPZ | DPZ Domino's Pizza Inc | Consumer Cyclical | 477.53 | 0.18% | 16,370 M | 29.19 | 542.75 | 396.06 | 0.36% | 13.76% | |
| DRIO | DRIO DarioHealth Corp. | Healthcare | 0.72 | 3.01% | 21 M | -2.00 | -0.44 | 2.48 | 0.56 | 9.34% | -8.27% |
| DRRX | DRRX DURECT Corporation | Healthcare | 0.77 | 0.00% | 23 M | -1.00 | -0.56 | 1.88 | 0.70 | 2.55% | 2.53% |
| DSGN | DSGN Design Therapeutics Inc. | Professional, Scientific, and Technical Services | 4.13 | 1.23% | 211 M | -5.00 | -0.84 | 7.77 | 2.45 | -4.23% | -33.06% |
| DSP | DSP Viant Technology Inc. | Information | 23.31 | 1.04% | 1,512 M | 26.33 | 7.77 | -7.72% | 22.75% | ||
| DSX | DSX Diana Shipping inc. | Industrials | 1.91 | 4.37% | 226 M | 3.22 | 1.73 | -1.61% | -2.55% | ||
| DT | DT Dynatrace Inc. | Information | 62.37 | 1.75% | 18,374 M | 38.50 | 1.62 | 63.00 | 39.42 | 0.15% | 14.76% |
| DTE | DTE DTE Energy Company | Utilities | 129.55 | 0.40% | 25,865 M | 16.72 | 6.78 | 131.67 | 103.06 | 4.31% | 7.29% |
| DTIL | DTIL Precision BioSciences Inc. | Healthcare | 5.15 | -2.28% | 38 M | 30.00 | 0.17 | 19.43 | 3.61 | 10.02% | 35.17% |
| DTM | DTM DT Midstream Inc. | Transportation and Warehousing | 101.51 | 1.35% | 9,711 M | 24.72 | 4.16 | 114.50 | 55.48 | -1.40% | 2.09% |
| DTSS | DTSS Datasea Inc. | Industrials | 2.30 | 4.55% | 15 M | -1.00 | -4.31 | 13.20 | 1.65 | 5.26% | 0.44% |
| DUOL | DUOL Duolingo Inc. | Educational Services | 441.39 | 2.01% | 16,875 M | 219.85 | 2.01 | 441.77 | 145.05 | 7.78% | 36.13% |
| DUOT | DUOT Duos Technologies Group Inc - Ordinary Shares | Technology | 7.31 | -5.19% | 59 M | -5.00 | -1.42 | 8.53 | 2.03 | 1.72% | 22.24% |
| DV | DV DoubleVerify Holdings Inc. | Information | 23.07 | 2.22% | 3,801 M | 59.35 | 0.39 | 43.00 | 16.12 | 2.78% | 20.09% |
| DVA | DVA DaVita Inc. | Healthcare | 155.05 | -1.51% | 14,248 M | 18.72 | 11.02 | 179.60 | 119.42 | -9.28% | 3.68% |
| DVN | DVN Devon Energy Corporation | Energy | 34.88 | 0.69% | 23,070 M | 6.34 | 5.43 | 55.09 | 30.39 | 1.11% | 6.57% |
| DWSN | DWSN Dawson Geophysical Company | Energy | 1.40 | -5.41% | 45 M | -8.00 | -0.18 | 2.22 | 1.14 | 6.87% | 4.48% |
| DXCM | DXCM DexCom Inc. | Healthcare | 90.53 | 1.64% | 33,740 M | 53.17 | 1.74 | 142.00 | 62.34 | 0.91% | 16.41% |
| DXLG | DXLG Destination XL Group Inc. | Consumer Cyclical | 2.52 | 1.20% | 139 M | 16.93 | 0.27 | 4.16 | 2.15 | -1.97% | -6.32% |
| DXPE | DXPE DXP Enterprises Inc. | Industrials | 103.44 | 1.14% | 1,595 M | 26.40 | 4.07 | 107.06 | 33.96 | -0.17% | 25.20% |
| DXR | DXR Daxor Corporation | Healthcare | 7.23 | 0.70% | 35 M | 10.00 | 6.55 | -0.14% | -5.98% | ||
| DY | DY Dycom Industries Inc. | Industrials | 174.67 | -1.98% | 5,690 M | 26.38 | 7.69 | 207.20 | 112.50 | -11.10% | 0.35% |
| DYN | DYN Dyne Therapeutics Inc. | Manufacturing | 13.78 | -0.93% | 1,376 M | -4.00 | -3.57 | 47.45 | 13.07 | -3.94% | -41.51% |
| EARN | EARN Ellington Credit Company Com Shs Ben Int | Real Estate | 6.50 | -0.31% | 189 M | 5.80 | 0.26 | 7.26 | 5.88 | 0.31% | -1.81% |
| EAT | EAT Brinker International Inc. | Consumer Cyclical | 167.03 | 5.45% | 7,293 M | 29.19 | 5.91 | 192.22 | 43.37 | -5.64% | 26.26% |
| EBAY | EBAY eBay Inc. | Consumer Cyclical | 69.79 | -0.16% | 32,792 M | 17.17 | 3.98 | 71.52 | 42.97 | 2.40% | 12.66% |
| EBF | EBF Ennis Inc. | Industrials | 20.68 | 0.98% | 536 M | 12.84 | 25.75 | 18.88 | 0.29% | -1.94% | |
| EBS | EBS Emergent BioSolutions Inc. | Healthcare | 8.34 | -14.20% | 524 M | -2.00 | -4.00 | 15.10 | 1.48 | -3.86% | -12.76% |
| ECL | ECL Ecolab Inc. | Basic Materials | 266.22 | 0.56% | 73,970 M | 34.49 | 7.18 | 268.00 | 213.94 | 7.64% | 13.61% |
| EDIT | EDIT Editas Medicine Inc. | Healthcare | 1.74 | 26.09% | 97 M | -1.00 | -2.56 | 11.58 | 1.12 | 15.00% | 37.01% |
| EDTK | EDTK Skillful Craftsman Education Technology Limited | Educational Services | 1.07 | 2.88% | 17 M | 1.27 | 0.77 | 1.58% | 5.94% | ||
| EDUC | EDUC Educational Development Corporation | Consumer Cyclical | 1.53 | -1.29% | 14 M | 2.95 | 1.46 | -1.90% | -7.27% | ||
| EEFT | EEFT Euronet Worldwide Inc. | Industrials | 109.88 | 5.01% | 4,210 M | 14.12 | 7.30 | 117.66 | 91.07 | 8.22% | 6.85% |
| EFC | EFC Ellington Financial Inc. | Financial Services | 13.09 | 0.77% | 1,154 M | 9.68 | 1.31 | 13.46 | 10.88 | 2.44% | 8.00% |
| EFOI | EFOI Energy Focus Inc. | Consumer Cyclical | 2.72 | 110.85% | 7 M | -9.00 | -0.32 | 2.90 | 1.14 | 5.74% | 128.57% |
| EGHT | EGHT 8x8 Inc | Communication Services | 3.10 | -0.64% | 391 M | -9.00 | -0.36 | 3.52 | 1.51 | 8.92% | 15.92% |
| EGO | EGO Eldorado Gold Corporation | Basic Materials | 14.44 | 3.29% | 2,949 M | 11.98 | 1.36 | 19.06 | 9.72 | -3.59% | -2.89% |
| EGP | EGP EastGroup Properties Inc. | Real Estate | 179.68 | 0.04% | 8,852 M | 36.50 | 4.86 | 192.61 | 155.10 | 1.67% | 11.96% |
| EGY | EGY VAALCO Energy Inc. | Energy | 4.36 | 0.00% | 447 M | 5.04 | 0.85 | 7.51 | 3.96 | 1.87% | -0.23% |
| EHTH | EHTH eHealth Inc. | Financial Services | 10.83 | -2.78% | 295 M | -5.00 | -2.29 | 11.36 | 3.58 | 16.89% | 15.21% |
| EIX | EIX Edison International | Utilities | 51.30 | 2.48% | 19,671 M | 14.76 | 3.43 | 88.77 | 49.06 | -0.22% | -35.75% |
| EKSO | EKSO Ekso Bionics Holdings Inc. | Healthcare | 0.59 | 4.30% | 13 M | -1.00 | -0.65 | 2.16 | 0.47 | -0.75% | -2.49% |
| EL | EL Estee Lauder Companies Inc. (The) | Consumer Defensive | 72.19 | 5.10% | 25,435 M | -35.00 | -1.94 | 159.54 | 62.29 | -0.03% | -3.72% |
| ELDN | ELDN Eledon Pharmaceuticals Inc. | Manufacturing | 4.59 | 1.32% | 259 M | -3.00 | -1.69 | 5.54 | 1.52 | 0.22% | 11.41% |
| ELEV | ELEV Elevation Oncology Inc. | Professional, Scientific, and Technical Services | 0.68 | 0.82% | 36 M | -1.00 | -0.64 | 5.83 | 0.50 | 7.83% | 20.28% |
| ELF | ELF e.l.f. Beauty Inc. | Consumer Defensive | 72.27 | -1.00% | 4,339 M | 43.70 | 1.76 | 221.83 | 63.50 | -1.16% | -42.44% |
| ELSE | ELSE Electro-Sensors Inc. | Technology | 4.70 | -0.55% | 17 M | 38.38 | 5.50 | 3.75 | -5.21% | -9.01% | |
| EME | EME EMCOR Group Inc. | Industrials | 433.91 | 1.79% | 20,528 M | 23.69 | 19.76 | 545.29 | 248.31 | -8.62% | -4.40% |
| EMKR | EMKR EMCORE Corporation | Technology | 3.08 | 0.00% | 28 M | 0.00 | -6.93 | 4.70 | 0.78 | 0.33% | 2.67% |
| EMN | EMN Eastman Chemical Company | Basic Materials | 103.47 | 2.44% | 11,678 M | 13.26 | 7.54 | 114.50 | 83.84 | 1.97% | 13.30% |
| EMR | EMR Emerson Electric Company | Industrials | 125.01 | 1.35% | 71,565 M | 36.65 | 4.22 | 134.85 | 96.62 | -2.69% | 0.87% |
| ENB | ENB Enbridge Inc | Energy | 42.75 | -0.74% | 98,555 M | 23.85 | 2.69 | 45.78 | 32.85 | -3.88% | 0.75% |
| ENLV | ENLV Enlivex Therapeutics Ltd. | Healthcare | 1.05 | 0.00% | 22 M | 4.59 | 0.81 | -3.67% | -10.26% | ||
| ENPH | ENPH Enphase Energy Inc. | Technology | 65.67 | 2.71% | 8,290 M | 88.80 | 0.46 | 141.63 | 58.33 | 1.41% | -4.38% |
| ENR | ENR Energizer Holdings Inc. | Technology | 31.29 | 1.03% | 2,266 M | 40.14 | 0.81 | 39.52 | 26.92 | -1.09% | -10.32% |
| ENS | ENS EnerSys | Technology | 100.91 | 1.59% | 3,999 M | 12.44 | 8.23 | 112.53 | 88.50 | -1.46% | 9.17% |
| ENSC | ENSC Ensysce Biosciences Inc. | Professional, Scientific, and Technical Services | 6.00 | 3.45% | 7 M | -4.00 | -1.46 | 14.76 | 2.12 | 0.00% | -26.29% |
| ENTG | ENTG Entegris Inc. | Technology | 107.45 | 0.31% | 15,967 M | 70.68 | 1.51 | 147.57 | 94.92 | 0.37% | 8.47% |
| ENTX | ENTX Entera Bio Ltd. | Healthcare | 2.31 | -4.94% | 87 M | -116.00 | -0.02 | 3.35 | 0.95 | -2.02% | 8.96% |
| ENVA | ENVA Enova International Inc. | Financial Services | 109.76 | -0.95% | 3,002 M | 18.14 | 6.53 | 117.56 | 57.46 | -2.58% | 14.48% |
| ENVB | ENVB Enveric Biosciences Inc. | Manufacturing | 1.58 | -1.25% | 1 M | -1.00 | -2.54 | 657.00 | 1.47 | 1.27% | -98.04% |
| ENVX | ENVX Enovix Corporation | Manufacturing | 11.16 | -2.53% | 1,881 M | -8.00 | -1.44 | 18.68 | 5.70 | -2.88% | 2.67% |
| ENZ | ENZ Enzo Biochem Inc. ($0.01 Par Value) | Healthcare | 0.50 | -7.98% | 27 M | -1.00 | -0.51 | 1.40 | 0.41 | 0.94% | -29.35% |
| EOG | EOG EOG Resources Inc. | Energy | 130.94 | 1.26% | 74,407 M | 10.51 | 12.47 | 139.67 | 109.06 | -0.96% | 6.82% |
| EPIX | EPIX ESSA Pharma Inc. | Healthcare | 1.73 | 0.00% | 71 M | -3.00 | -0.69 | 9.92 | 1.40 | 4.22% | -3.35% |
| EPR | EPR EPR Properties | Real Estate | 48.97 | 1.47% | 3,604 M | 20.60 | 2.33 | 50.26 | 39.66 | 1.41% | 10.59% |
| EPSN | EPSN Epsilon Energy Ltd. | Energy | 6.48 | 2.21% | 131 M | 24.20 | 0.25 | 6.75 | 4.90 | 4.79% | 4.35% |
| EQH | EQH Equitable Holdings Inc. | Financial Services | 55.52 | 0.33% | 16,836 M | -51.00 | -1.08 | 55.79 | 32.96 | 3.07% | 17.70% |
| EQT | EQT EQT Corporation | Energy | 53.78 | 0.95% | 32,078 M | 66.05 | 0.88 | 54.85 | 30.02 | -0.13% | 16.63% |
| EQX | EQX Equinox Gold Corp. | Mining, Quarrying, and Oil and Gas Extraction | 7.00 | 3.24% | 2,875 M | 15.38 | 7.09 | 3.95 | -1.17% | 39.44% | |
| ERIE | ERIE Erie Indemnity Company | Financial Services | 391.00 | 0.53% | 18,327 M | 37.83 | 12.00 | 547.00 | 345.09 | -3.83% | -5.15% |
| ERII | ERII Energy Recovery Inc. | Industrials | 15.55 | 1.70% | 860 M | 44.20 | 0.35 | 20.27 | 12.26 | 3.87% | 5.78% |
| ERO | ERO Ero Copper Corp. | Mining, Quarrying, and Oil and Gas Extraction | 14.34 | -0.76% | 1,344 M | 75.00 | 0.19 | 24.34 | 12.70 | 4.11% | 6.38% |
| ES | ES Eversource Energy (D/B/A) | Utilities | 61.51 | -0.05% | 22,519 M | 27.00 | 2.31 | 69.01 | 54.75 | 1.74% | 7.10% |
| ESCA | ESCA Escalade Incorporated | Consumer Cyclical | 15.31 | 1.46% | 214 M | 15.81 | 0.96 | 16.99 | 12.34 | 2.65% | 7.21% |
| ESE | ESE ESCO Technologies Inc. | Technology | 163.27 | 1.42% | 4,268 M | 55.33 | 167.61 | 97.11 | -1.03% | 22.57% | |
| ESEA | ESEA Euroseas Ltd. | Industrials | 34.73 | 1.76% | 237 M | 50.92 | 30.21 | 1.37% | -4.06% | ||
| ESI | ESI Element Solutions Inc. | Basic Materials | 26.39 | 1.00% | 6,250 M | 23.09 | 1.11 | 29.78 | 21.42 | 3.08% | 3.78% |
| ESLT | ESLT Elbit Systems Ltd. | Industrials | 297.54 | 0.19% | 13,402 M | 33.58 | 313.89 | 175.30 | -2.18% | 15.29% | |
| ESOA | ESOA Energy Services of America Corporation | Industrials | 10.34 | 6.16% | 168 M | 6.87 | 1.45 | 19.83 | 5.70 | -6.17% | -18.07% |
| ESTA | ESTA Establishment Labs Holdings Inc. | Healthcare | 35.38 | -1.94% | 847 M | -14.00 | -2.61 | 60.12 | 28.16 | 19.67% | -23.20% |
| ESTC | ESTC Elastic N.V. | Technology | 114.91 | 1.57% | 11,936 M | 193.98 | 0.62 | 136.06 | 69.00 | -2.80% | 15.98% |
| ETN | ETN Eaton Corporation PLC | Industrials | 313.12 | 1.28% | 125,085 M | 34.03 | 9.45 | 379.99 | 255.65 | -3.35% | -5.65% |
| ETR | ETR Entergy Corporation | Utilities | 87.40 | 5.95% | 35,171 M | 9.95 | 8.26 | 88.38 | 49.80 | 0.84% | 15.27% |
| ETSY | ETSY Etsy Inc. | Consumer Cyclical | 57.29 | 0.16% | 5,995 M | 27.64 | 2.18 | 78.65 | 47.10 | 5.57% | 8.32% |
| EVCM | EVCM EverCommerce Inc. | Information | 11.02 | 2.51% | 2,002 M | -38.00 | -0.29 | 12.35 | 6.22 | -1.65% | 0.09% |
| EVER | EVER EverQuote Inc. | Technology | 21.82 | 0.60% | 760 M | 57.00 | 0.38 | 28.09 | 14.28 | 0.79% | 9.15% |
| EVH | EVH Evolent Health Inc Class A | Technology | 10.12 | 1.00% | 1,149 M | -11.00 | -0.91 | 35.00 | 9.45 | 0.80% | -10.04% |
| EVR | EVR Evercore Inc. Class A | Financial Services | 275.43 | 2.27% | 10,110 M | 34.94 | 8.38 | 324.06 | 175.24 | -1.06% | -0.63% |
| EWBC | EWBC East West Bancorp Inc. | Financial Services | 99.25 | 0.69% | 13,720 M | 12.34 | 7.97 | 113.95 | 68.78 | 0.79% | 3.64% |
| EWTX | EWTX Edgewise Therapeutics Inc. | Manufacturing | 26.13 | 2.91% | 2,477 M | -18.00 | -1.49 | 38.12 | 14.90 | -3.61% | -2.13% |
| EXAS | EXAS Exact Sciences Corporation | Healthcare | 49.63 | 0.65% | 9,450 M | -43.00 | -1.16 | 79.62 | 40.62 | -5.86% | -11.67% |
| EXC | EXC Exelon Corporation | Utilities | 42.70 | -0.35% | 42,565 M | 17.20 | 2.45 | 43.45 | 34.01 | 2.51% | 13.44% |
| EXEL | EXEL Exelixis Inc. | Healthcare | 34.20 | -2.29% | 9,370 M | 21.47 | 1.80 | 37.59 | 20.14 | 4.48% | 2.70% |
| EXK | EXK Endeavour Silver Corporation (Canada) | Basic Materials | 4.08 | 0.99% | 1,031 M | -31.00 | -0.13 | 5.67 | 1.42 | -0.74% | 11.48% |
| EXP | EXP Eagle Materials Inc | Basic Materials | 250.52 | -0.75% | 8,488 M | 18.30 | 14.10 | 321.93 | 211.44 | -1.39% | 1.52% |
| EXPD | EXPD Expeditors International of Washington Inc. | Industrials | 118.03 | 3.85% | 15,732 M | 21.72 | 5.12 | 131.59 | 108.36 | 1.02% | 6.55% |
| EXPO | EXPO Exponent Inc. | Industrials | 87.66 | -1.13% | 4,620 M | 43.89 | 2.08 | 115.75 | 75.81 | -2.42% | -1.62% |
| EXTR | EXTR Extreme Networks Inc. | Technology | 16.33 | -0.31% | 2,068 M | -18.00 | -0.93 | 19.24 | 10.50 | 5.47% | -2.45% |
| EYEG | EYEG AB Corporate Bond ETF | Healthcare | 35.27 | -0.30% | 25 M | -21.00 | -1.68 | 37.24 | 34.56 | 0.40% | 0.79% |
| EYEN | EYEN Eyenovia Inc. | Healthcare | 1.77 | -7.81% | 4 M | -2.00 | -0.72 | 205.60 | 1.71 | 3.23% | -84.85% |
| EYPT | EYPT EyePoint Pharmaceuticals Inc. | Healthcare | 6.54 | 0.62% | 429 M | -3.00 | -1.99 | 29.31 | 5.90 | 3.67% | -12.21% |
| EZGO | EZGO EZGO Technologies Ltd. | Manufacturing | 0.51 | 3.01% | 3 M | 4.12 | 0.45 | -1.23% | -37.65% | ||
| EZPW | EZPW EZCORP Inc. | Financial Services | 14.00 | -0.36% | 767 M | 11.97 | 1.57 | 14.50 | 9.65 | 4.77% | 14.57% |
| FANG | FANG Diamondback Energy Inc. | Energy | 156.76 | -0.15% | 47,305 M | 9.24 | 17.47 | 214.50 | 152.00 | -2.89% | -4.32% |
| FARM | FARM Farmer Brothers Company | Consumer Defensive | 2.20 | 11.68% | 43 M | -5.00 | -0.48 | 3.86 | 1.60 | -4.83% | 22.22% |
| FARO | FARO FARO Technologies Inc. | Technology | 29.38 | 3.31% | 559 M | -84.00 | -0.35 | 32.90 | 13.52 | -3.95% | 15.85% |
| FAST | FAST Fastenal Company | Industrials | 74.81 | 0.04% | 42,622 M | 36.86 | 2.01 | 84.88 | 61.36 | 1.44% | 4.03% |
| FAT | FAT FAT Brands Inc. | Consumer Cyclical | 3.88 | 3.47% | 66 M | 0.00 | -9.22 | 9.13 | 3.33 | -3.85% | -27.07% |
| FATBB | FATBB FAT Brands Inc. Class B Common Stock | Accommodation and Food Services | 4.04 | 7.66% | 74 M | 0.00 | -9.22 | 8.00 | 3.50 | -12.79% | -8.24% |
| FATE | FATE Fate Therapeutics Inc. | Healthcare | 1.53 | 7.75% | 138 M | -1.00 | -1.65 | 8.83 | 1.04 | 13.60% | -7.27% |
| FBIO | FBIO Fortress Biotech Inc. | Healthcare | 1.68 | -1.75% | 47 M | 0.00 | -13.15 | 2.89 | 1.36 | -2.29% | -17.24% |
| FBMS | FBMS First Bancshares Inc. | Financial Services | 37.65 | -0.40% | 1,193 M | 16.82 | 2.22 | 39.21 | 22.96 | 1.69% | 7.57% |
| FBP | FBP First BanCorp. | Financial Services | 20.58 | 0.83% | 3,438 M | 11.38 | 1.82 | 22.40 | 16.24 | -0.92% | 10.70% |
| FC | FC Franklin Covey Company | Consumer Defensive | 34.67 | 0.00% | 501 M | 26.36 | 1.79 | 44.46 | 28.99 | -10.53% | -7.74% |
| FCEL | FCEL FuelCell Energy Inc. | Utilities | 7.92 | 0.89% | 144 M | -30.00 | -0.26 | 39.00 | 5.45 | 8.28% | -12.39% |
| FCNCA | FCNCA First Citizens BancShares Inc. Class A Common Stock | Financial Services | 2,165.51 | 1.12% | 30,161 M | 12.34 | 174.59 | 2,412.93 | 1,490.30 | -0.61% | 2.48% |
| FCX | FCX Freeport-McMoRan Inc. | Basic Materials | 39.30 | -0.43% | 54,014 M | 28.07 | 1.38 | 55.24 | 34.89 | 2.63% | 3.20% |
| FDX | FDX FedEx Corporation | Industrials | 267.45 | -0.12% | 62,925 M | 16.48 | 16.37 | 313.84 | 238.21 | 3.69% | -4.93% |
| FE | FE FirstEnergy Corp. | Utilities | 40.63 | 1.58% | 23,306 M | 31.89 | 1.55 | 44.97 | 36.01 | 0.35% | 2.14% |
| FEIM | FEIM Frequency Electronics Inc. | Technology | 17.30 | -0.97% | 166 M | 50.97 | 20.33 | 8.62 | 0.81% | -6.59% | |
| FELE | FELE Franklin Electric Co. Inc. | Industrials | 106.01 | 6.03% | 4,637 M | 25.69 | 4.01 | 111.94 | 91.67 | -1.46% | 8.78% |
| FEMY | FEMY Femasys Inc. | Manufacturing | 1.58 | -0.63% | 29 M | -2.00 | -0.82 | 2.40 | 0.86 | 37.07% | 43.64% |
| FENC | FENC Fennec Pharmaceuticals Inc. | Healthcare | 6.74 | 0.90% | 178 M | -168.00 | -0.04 | 11.49 | 3.96 | 0.15% | 6.65% |
| FET | FET Forum Energy Technologies Inc. | Energy | 19.87 | 2.58% | 221 M | -5.00 | -4.23 | 20.85 | 12.83 | 10.12% | 28.28% |
| FF | FF FutureFuel Corp. | Basic Materials | 4.92 | 0.61% | 217 M | 5.98 | 0.83 | 8.36 | 4.15 | -0.20% | -6.99% |
| FGEN | FGEN FibroGen Inc | Healthcare | 0.59 | 5.50% | 48 M | 0.00 | -1.23 | 2.80 | 0.18 | 11.28% | 10.38% |
| FHB | FHB First Hawaiian Inc. | Financial Services | 27.79 | 2.47% | 3,549 M | 15.51 | 1.75 | 28.80 | 19.48 | -0.11% | 7.09% |
| FHI | FHI Federated Hermes Inc. | Finance and Insurance | 38.51 | -0.21% | 3,135 M | 12.15 | 3.11 | 43.92 | 31.24 | 0.81% | -6.32% |
| FHN | FHN First Horizon Corporation | Financial Services | 22.17 | 0.32% | 11,891 M | 16.00 | 1.38 | 22.44 | 13.72 | 0.09% | 10.08% |
| FHTX | FHTX Foghorn Therapeutics Inc. | Manufacturing | 5.96 | -2.77% | 299 M | -3.00 | -1.92 | 10.25 | 3.86 | 15.88% | 26.27% |
| FI | FI Fiserv Inc. | Technology | 236.28 | 2.46% | 130,789 M | 44.53 | 5.19 | 236.93 | 145.98 | -0.02% | 15.02% |
| FIBK | FIBK First Interstate BancSystem Inc. | Financial Services | 32.75 | 0.18% | 3,438 M | 14.12 | 2.28 | 36.77 | 24.16 | 1.52% | 0.86% |
| FIGS | FIGS FIGS Inc. Class A | Manufacturing | 5.50 | 0.00% | 871 M | 87.00 | 0.06 | 7.06 | 4.30 | 5.36% | -11.15% |
| FIS | FIS Fidelity National Information Services Inc. | Technology | 69.67 | 1.00% | 39,386 M | 80.53 | 2.62 | 91.98 | 62.17 | -16.55% | -13.74% |
| FISI | FISI Financial Institutions Inc. | Financial Services | 29.56 | 2.32% | 439 M | 8.80 | 3.21 | 29.65 | 16.29 | 3.25% | 8.32% |
| FITB | FITB Fifth Third Bancorp | Financial Services | 44.46 | 0.91% | 29,504 M | 14.40 | 3.02 | 49.07 | 33.03 | 1.68% | 5.16% |
| FIVE | FIVE Five Below Inc. | Consumer Cyclical | 94.67 | 6.71% | 4,884 M | 18.60 | 4.86 | 212.01 | 64.87 | -1.43% | -9.80% |
| FIVN | FIVN Five9 Inc. | Technology | 42.52 | 5.98% | 3,057 M | -85.00 | -0.50 | 71.43 | 26.60 | -2.15% | 4.63% |
| FIX | FIX Comfort Systems USA Inc. | Industrials | 394.59 | 0.86% | 15,470 M | 35.57 | 13.11 | 553.09 | 239.80 | -15.85% | -6.95% |
| FKWL | FKWL Franklin Wireless Corp. | Technology | 6.94 | 11.85% | 65 M | -37.00 | -0.19 | 7.18 | 2.69 | 20.25% | 41.63% |
| FLEX | FLEX Flex Ltd. | Technology | 42.60 | 0.21% | 16,389 M | 17.35 | 2.54 | 45.10 | 25.27 | -1.19% | 10.97% |
| FLGC | FLGC Flora Growth Corp. | Manufacturing | 0.97 | 17.25% | 11 M | -1.00 | -1.92 | 2.93 | 0.72 | -1.59% | -6.31% |
| FLGT | FLGT Fulgent Genetics Inc. | Healthcare | 16.88 | -0.12% | 498 M | -3.00 | -5.52 | 25.50 | 15.99 | 4.58% | -8.61% |
| FLOW | FLOW Global X U.S. Cash Flow Kings 100 ETF | Industrials | 32.33 | 0.83% | 5 M | 13.77 | 1.59 | 34.06 | 28.50 | 1.02% | 3.00% |
| FLS | FLS Flowserve Corporation | Industrials | 63.10 | 1.30% | 8,291 M | 31.04 | 65.08 | 41.60 | -2.00% | 9.70% | |
| FLYW | FLYW Flywire Corporation | Finance and Insurance | 19.65 | 0.72% | 2,495 M | 125.12 | 0.17 | 31.54 | 15.19 | -8.27% | -4.70% |
| FMBH | FMBH First Mid Bancshares Inc. | Financial Services | 38.86 | 0.60% | 939 M | 11.84 | 3.26 | 43.86 | 28.86 | 0.73% | 5.54% |
| FMC | FMC FMC Corporation | Basic Materials | 38.01 | 3.80% | 4,550 M | 2.88 | 11.63 | 68.72 | 33.80 | 4.33% | -21.81% |
| FN | FN Fabrinet | Technology | 240.82 | 7.97% | 7,453 M | 23.59 | 9.01 | 281.79 | 159.69 | 5.76% | 9.52% |
| FNLC | FNLC First Bancorp Inc (ME) | Financial Services | 26.44 | 2.80% | 291 M | 10.86 | 2.41 | 31.05 | 21.77 | -0.04% | -3.33% |
| FNV | FNV Franco-Nevada Corporation | Basic Materials | 140.77 | 1.77% | 27,475 M | -45.00 | -3.16 | 144.27 | 103.64 | -3.41% | 19.71% |
| FNWD | FNWD Finward Bancorp | Finance and Insurance | 26.55 | -0.38% | 114 M | 9.85 | 2.71 | 33.50 | 22.82 | 0.57% | -5.55% |
| FOA | FOA Finance of America Companies Inc. Class A | Finance and Insurance | 26.09 | 6.23% | 241 M | 2.00 | 16.64 | 32.40 | 4.10 | 0.41% | -7.22% |
| FORA | FORA Forian Inc. | Professional, Scientific, and Technical Services | 3.32 | -7.52% | 83 M | -37.00 | -0.09 | 4.15 | 1.96 | 43.03% | 61.17% |
| FORD | FORD Forward Industries Inc. | Consumer Cyclical | 5.40 | -4.59% | 7 M | -2.00 | -3.46 | 8.29 | 3.10 | -9.00% | 9.09% |
| FORM | FORM FormFactor Inc. | Technology | 37.99 | 0.50% | 2,710 M | 20.65 | 1.75 | 63.63 | 32.71 | 5.79% | -13.66% |
| FOUR | FOUR Shift4 Payments Inc. Class A | Information | 125.66 | 3.61% | 10,577 M | 75.10 | 2.65 | 127.50 | 55.87 | -0.93% | 21.08% |
| FOX | FOX Fox Corporation | Consumer Cyclical | 52.75 | 0.69% | 22,921 M | 10.78 | 4.69 | 52.92 | 25.82 | 4.05% | 15.33% |
| FOXF | FOXF Fox Factory Holding Corp. | Consumer Cyclical | 26.13 | 1.28% | 1,087 M | 99.96 | 0.26 | 65.63 | 25.17 | -0.73% | -13.68% |
| FPAY | FPAY FlexShopper Inc. | Financial Services | 1.64 | -1.91% | 36 M | -10.00 | -0.16 | 2.37 | 0.97 | -1.07% | -4.09% |
| FRHC | FRHC Freedom Holding Corp. | Financial Services | 156.55 | -0.31% | 9,086 M | 29.79 | 5.42 | 164.83 | 64.00 | -1.45% | 19.79% |
| FROG | FROG JFrog Ltd. | Information | 42.03 | 5.60% | 4,011 M | -67.00 | -0.63 | 46.65 | 22.91 | 8.92% | 42.91% |
| FRPT | FRPT Freshpet Inc. | Consumer Defensive | 131.99 | 1.84% | 6,346 M | 146.46 | 0.92 | 164.07 | 87.87 | -0.57% | -10.88% |
| FRSH | FRSH Freshworks Inc. | Consumer Cyclical | 17.60 | 3.23% | 5,409 M | -52.00 | -0.34 | 20.91 | 10.81 | -6.83% | 8.84% |
| FRST | FRST Primis Financial Corp. | Finance and Insurance | 11.04 | -0.18% | 280 M | -20.00 | -0.56 | 13.52 | 9.52 | -0.81% | -5.32% |
| FSEA | FSEA First Seacoast Bancorp Inc. | Finance and Insurance | 10.82 | 1.69% | 49 M | -6.00 | -1.86 | 11.30 | 8.05 | 2.01% | 7.77% |
| FSFG | FSFG First Savings Financial Group Inc. | Financial Services | 24.98 | 0.64% | 171 M | 12.56 | 1.99 | 30.94 | 14.55 | -0.20% | -5.95% |
| FSI | FSI Flexible Solutions International Inc. (CDA) | Basic Materials | 6.91 | -4.16% | 77 M | 24.15 | 0.26 | 7.24 | 1.65 | 14.81% | 91.41% |
| FSK | FSK FS KKR Capital Corp. | Financial Services | 23.95 | 0.93% | 6,486 M | 12.29 | 1.87 | 24.04 | 18.31 | 2.68% | 10.27% |
| FSLR | FSLR First Solar Inc. | Technology | 162.87 | 1.95% | 17,301 M | 14.03 | 11.66 | 306.77 | 141.70 | -1.92% | -7.59% |
| FSLY | FSLY Fastly Inc. Class A | Information Technology Services | 8.17 | 1.24% | 1,411 M | -7.00 | -1.09 | 15.03 | 5.52 | -23.72% | -13.45% |
| FSM | FSM Fortuna Mining Corp. | Basic Materials | 4.73 | -8.16% | 1,645 M | 27.09 | 0.23 | 6.36 | 2.63 | -4.45% | 10.26% |
| FSS | FSS Federal Signal Corporation | Industrials | 98.53 | 1.47% | 6,056 M | 28.34 | 3.50 | 102.18 | 76.85 | -0.41% | 6.65% |
| FSTR | FSTR L.B. Foster Company | Industrials | 28.22 | 2.62% | 304 M | 7.32 | 3.99 | 30.77 | 14.23 | -3.44% | 4.91% |
| FTAI | FTAI FTAI Aviation Ltd. | Industrials | 119.18 | 4.92% | 12,256 M | -1,262.00 | -0.09 | 181.64 | 52.14 | -2.65% | -17.26% |
| FTCI | FTCI FTC Solar Inc. | Manufacturing | 3.41 | 0.89% | 40 M | -9.00 | -0.39 | 7.40 | 1.76 | -0.88% | -38.11% |
| FTDR | FTDR Frontdoor Inc. | Industrials | 59.37 | -0.15% | 4,417 M | 19.16 | 3.04 | 63.49 | 29.41 | 2.78% | 8.60% |
| FTFT | FTFT Future FinTech Group Inc. | Consumer Defensive | 0.27 | 5.71% | 5 M | 0.00 | -2.37 | 1.28 | 0.23 | 3.19% | -14.06% |
| FTHM | FTHM Fathom Holdings Inc. | Real Estate and Rental and Leasing | 1.18 | -1.67% | 27 M | -1.00 | -1.28 | 3.37 | 1.12 | 0.84% | -22.88% |
| FTI | FTI TechnipFMC plc | Energy | 31.12 | 2.50% | 13,443 M | 20.96 | 1.55 | 33.45 | 19.86 | -4.71% | 7.53% |
| FTNT | FTNT Fortinet Inc. | Technology | 114.26 | 2.35% | 83,030 M | 55.22 | 2.00 | 114.82 | 54.57 | 1.91% | 20.94% |
| FTV | FTV Fortive Corporation | Technology | 81.76 | 1.44% | 27,818 M | 32.20 | 2.54 | 87.10 | 66.15 | 0.12% | 9.01% |
| FUBO | FUBO fuboTV Inc. | Information | 4.06 | 0.00% | 1,243 M | -5.00 | -0.83 | 6.45 | 1.10 | 5.45% | 222.22% |
| FUN | FUN Six Flags Entertainment Corporation New | Consumer Cyclical | 45.76 | 5.73% | 4,375 M | -73.00 | -0.63 | 58.70 | 35.93 | -0.41% | -5.04% |
| FUNC | FUNC First United Corporation | Financial Services | 41.38 | 2.50% | 269 M | 16.38 | 2.46 | 42.50 | 19.17 | 0.20% | 22.75% |
| FVCB | FVCB FVCBankcorp Inc. | Financial Services | 11.83 | -1.83% | 226 M | 46.78 | 0.29 | 14.50 | 9.78 | -4.59% | -5.89% |
| FVRR | FVRR Fiverr International Ltd. no par value | Industrials | 33.06 | -0.90% | 1,220 M | 36.11 | 18.83 | 3.93% | 4.19% | ||
| FWRG | FWRG First Watch Restaurant Group Inc. | Accommodation and Food Services | 22.23 | 7.86% | 1,240 M | 63.48 | 0.35 | 25.98 | 12.90 | -1.62% | 19.45% |
| GABC | GABC German American Bancorp Inc. | Financial Services | 40.15 | -0.45% | 1,214 M | 14.42 | 2.77 | 47.08 | 30.66 | 0.98% | -0.17% |
| GALT | GALT Galectin Therapeutics Inc. | Healthcare | 1.53 | 8.51% | 82 M | -2.00 | -0.73 | 4.27 | 0.73 | 8.46% | 18.60% |
| GAME | GAME GameSquare Holdings Inc. | Arts, Entertainment, and Recreation | 0.89 | -1.89% | 25 M | -1.00 | -1.19 | 2.25 | 0.65 | 4.87% | 8.06% |
| GANX | GANX Gain Therapeutics Inc. | Manufacturing | 2.51 | -8.06% | 64 M | -2.00 | -1.30 | 5.19 | 0.89 | 8.76% | 16.20% |
| GASS | GASS StealthGas Inc. | Industrials | 5.54 | -0.36% | 208 M | 8.84 | 4.82 | -2.11% | -1.95% | ||
| GATX | GATX GATX Corporation | Industrials | 167.16 | 1.07% | 5,925 M | 22.00 | 7.52 | 168.89 | 122.00 | 0.51% | 7.87% |
| GAU | GAU Galiano Gold Inc. | Mining, Quarrying, and Oil and Gas Extraction | 1.27 | 0.79% | 321 M | 2.00 | 0.89 | 0.00% | 3.25% | ||
| GBDC | GBDC Golub Capital BDC Inc. | Financial Services | 15.96 | 0.19% | 4,166 M | 11.36 | 1.38 | 17.72 | 14.05 | 1.59% | 5.28% |
| GBIO | GBIO Generation Bio Co. | Manufacturing | 0.69 | 2.13% | 42 M | 0.00 | -2.19 | 4.65 | 0.60 | -2.86% | -34.48% |
| GBX | GBX Greenbrier Companies Inc. (The) | Industrials | 57.98 | -1.61% | 2,001 M | 11.25 | 5.15 | 71.06 | 41.40 | -8.58% | -4.94% |
| GCI | GCI Gannett Co. Inc. | Consumer Cyclical | 4.79 | -3.23% | 690 M | -6.00 | -0.80 | 5.93 | 1.95 | 6.00% | -5.34% |
| GCMG | GCMG GCM Grosvenor Inc. | Finance and Insurance | 14.15 | 2.17% | 2,595 M | 43.00 | 0.33 | 14.44 | 8.32 | -1.56% | 15.32% |
| GCO | GCO Genesco Inc. | Consumer Cyclical | 39.96 | -2.27% | 437 M | -15.00 | -2.61 | 44.80 | 23.21 | 1.31% | -6.53% |
| GD | GD General Dynamics Corporation | Industrials | 242.60 | 0.27% | 69,477 M | 18.81 | 13.30 | 316.90 | 239.87 | -5.62% | -7.93% |
| GDEN | GDEN Golden Entertainment Inc. | Consumer Cyclical | 33.49 | -1.76% | 907 M | 26.25 | 1.38 | 37.30 | 27.42 | 3.05% | 5.98% |
| GDRX | GDRX GoodRx Holdings Inc. | Information | 5.08 | 0.79% | 1,864 M | 9.26 | 4.09 | 1.61% | 9.25% | ||
| GE | GE GE Aerospace | Industrials | 210.08 | 0.87% | 224,125 M | 34.78 | 5.74 | 212.19 | 117.85 | 1.49% | 25.95% |
| GEVO | GEVO Gevo Inc. | Basic Materials | 1.73 | -0.57% | 419 M | -5.00 | -0.34 | 3.39 | 0.48 | -1.69% | -17.22% |
| GGG | GGG Graco Inc. | Industrials | 87.16 | 1.59% | 14,484 M | 30.36 | 2.89 | 94.77 | 77.49 | -0.13% | 3.40% |
| GH | GH Guardant Health Inc. | Healthcare | 48.27 | 0.31% | 5,387 M | -11.00 | -4.24 | 50.89 | 15.81 | 8.38% | 58.00% |
| GHC | GHC Graham Holdings Company | Consumer Defensive | 962.42 | 0.19% | 4,123 M | 18.57 | 51.73 | 974.00 | 683.00 | 1.20% | 10.38% |
| GIG | GIG GigCapital7 Corp. | Industrials | 10.07 | 0.05% | 10.11 | 9.89 | -0.14% | 0.70% | |||
| GILD | GILD Gilead Sciences Inc. | Healthcare | 105.25 | 1.12% | 119,816 M | 1,060.89 | 0.09 | 106.69 | 62.07 | 9.01% | 13.94% |
| GILT | GILT Gilat Satellite Networks Ltd. | Technology | 7.35 | 8.41% | 421 M | 7.77 | 4.04 | -8.63% | 19.51% | ||
| GIPR | GIPR Generation Income Properties Inc. | Finance and Insurance | 1.90 | 10.79% | 9 M | -1.00 | -2.54 | 4.64 | 1.50 | 0.29% | 4.40% |
| GKOS | GKOS Glaukos Corporation | Healthcare | 152.96 | -0.16% | 8,014 M | -51.00 | -3.02 | 163.71 | 83.90 | 2.13% | 2.01% |
| GLBE | GLBE Global-E Online Ltd. | Information | 61.90 | -1.50% | 10,374 M | 63.69 | 28.11 | 1.65% | 13.52% | ||
| GLBZ | GLBZ Glen Burnie Bancorp | Financial Services | 4.88 | 3.45% | 14 M | 121.25 | 0.04 | 6.99 | 3.37 | -2.68% | -16.24% |
| GLDD | GLDD Great Lakes Dredge & Dock Corporation | Industrials | 8.98 | -18.36% | 769 M | 13.42 | 0.88 | 12.89 | 6.55 | -6.38% | -20.46% |
| GLDG | GLDG GoldMining Inc. | Mining, Quarrying, and Oil and Gas Extraction | 0.83 | 2.51% | 158 M | -6.00 | -0.13 | 1.06 | 0.75 | -2.97% | 1.98% |
| GLNG | GLNG Golar LNG Limited | Industrials | 40.81 | 0.27% | 4,191 M | 44.36 | 19.94 | -1.52% | -3.57% | ||
| GLSI | GLSI Greenwich LifeSciences Inc. | Manufacturing | 12.53 | 1.21% | 158 M | -16.00 | -0.79 | 21.44 | 10.52 | 1.23% | 11.58% |
| GLUE | GLUE Monte Rosa Therapeutics Inc. | Professional, Scientific, and Technical Services | 6.55 | -3.39% | 375 M | -4.00 | -1.83 | 12.40 | 3.21 | 5.12% | -5.62% |
| GLW | GLW Corning Incorporated | Technology | 52.89 | 0.67% | 44,865 M | 294.72 | 0.19 | 55.33 | 30.72 | -0.96% | 11.30% |
| GLYC | GLYC GlycoMimetics Inc. | Healthcare | 0.36 | 23.79% | 18 M | -1.00 | -0.59 | 3.25 | 0.14 | 11.24% | 43.60% |
| GM | GM General Motors Company | Consumer Cyclical | 48.13 | -0.50% | 46,467 M | 7.29 | 6.45 | 61.24 | 38.95 | 3.87% | -9.65% |
| GME | GME GameStop Corporation | Consumer Cyclical | 26.97 | -0.11% | 11,867 M | 150.67 | 0.18 | 64.83 | 9.95 | -0.44% | -13.94% |
| GMGI | GMGI Golden Matrix Group Inc. | Technology | 1.85 | 0.54% | 233 M | 6.27 | 1.70 | 0.00% | -6.57% | ||
| GMS | GMS GMS Inc. | Basic Materials | 82.46 | -1.06% | 3,285 M | 15.49 | 5.55 | 105.54 | 77.29 | -1.12% | -2.79% |
| GNK | GNK Genco Shipping & Trading Limited New (Marshall Islands) | Industrials | 14.85 | 1.64% | 623 M | 9.25 | 1.60 | 23.43 | 13.51 | 0.00% | 6.53% |
| GNSS | GNSS Genasys Inc. | Manufacturing | 3.48 | 2.96% | 131 M | -5.00 | -0.65 | 4.04 | 1.65 | 15.75% | 33.85% |
| GOGL | GOGL Golden Ocean Group Limited | Industrials | 9.56 | 2.03% | 1,845 M | 15.77 | 8.52 | 0.86% | 6.70% | ||
| GOGO | GOGO Gogo Inc. | Communication Services | 8.33 | -0.60% | 979 M | 18.05 | 0.44 | 11.00 | 6.17 | 7.99% | 2.97% |
| GOLD | GOLD Barrick Gold Corporation (BC) | 18.36 | 2.34% | 29,919 M | 19.47 | 21.35 | 14.27 | 2.87% | 18.45% | ||
| GOOG | GOOG Alphabet Inc. | Communication | 185.80 | -0.57% | 2,280,383 M | 23.38 | 8.13 | 208.70 | 131.55 | -0.71% | -2.44% |
| GOOGL | GOOGL Alphabet Inc. | Technology | 183.77 | -0.79% | 2,259,051 M | 23.16 | 8.13 | 207.05 | 130.67 | -0.66% | -2.92% |
| GOOS | GOOS Canada Goose Holdings Inc. Subordinate | Consumer Cyclical | 10.57 | 4.76% | 961 M | 19.30 | 0.75 | 14.75 | 9.23 | 2.44% | 5.38% |
| GPK | GPK Graphic Packaging Holding Company | Consumer Cyclical | 27.04 | 1.31% | 7,954 M | 11.28 | 2.35 | 30.70 | 24.93 | 1.14% | -0.44% |
| GPN | GPN Global Payments Inc. | Industrials | 107.06 | 1.35% | 27,251 M | 20.68 | 5.31 | 140.38 | 91.60 | -3.64% | -4.46% |
| GPOR | GPOR Gulfport Energy Corporation | Energy | 184.94 | 0.61% | 3,275 M | 16.73 | 11.33 | 201.18 | 130.02 | -1.29% | 0.40% |
| GPRO | GPRO GoPro Inc. | Technology | 0.89 | 11.67% | 123 M | 0.00 | -2.62 | 2.42 | 0.77 | -9.45% | -18.37% |
| GRC | GRC Gorman-Rupp Company (The) | Industrials | 39.05 | 2.47% | 989 M | 25.30 | 1.45 | 43.79 | 30.47 | 3.17% | 2.98% |
| GRMN | GRMN Garmin Ltd. (Switzerland) | Technology | 214.78 | 1.02% | 40,627 M | 27.38 | 7.92 | 223.33 | 128.89 | -1.44% | 4.13% |
| GRNQ | GRNQ Greenpro Capital Corp. | Industrials | 1.08 | -0.50% | 8 M | -1.00 | -0.85 | 2.24 | 0.80 | 1.43% | -2.71% |
| GROW | GROW U.S. Global Investors Inc. | Financial Services | 2.42 | -0.82% | 33 M | 20.42 | 0.01 | 2.95 | 2.38 | -0.41% | -0.82% |
| GROY | GROY Gold Royalty Corp. | Mining, Quarrying, and Oil and Gas Extraction | 1.48 | 5.71% | 240 M | -11.00 | -0.13 | 2.21 | 1.16 | -4.11% | 22.31% |
| GRPN | GRPN Groupon Inc. | Technology | 13.43 | 4.68% | 466 M | 20.00 | 0.67 | 19.56 | 7.75 | 9.10% | 10.53% |
| GS | GS Goldman Sachs Group Inc. (The) | Financial Services | 672.19 | 1.76% | 203,175 M | 19.06 | 34.49 | 672.19 | 381.26 | 1.54% | 17.39% |
| GSBD | GSBD Goldman Sachs BDC Inc. | Financial Services | 13.15 | 1.39% | 1,494 M | 18.13 | 0.71 | 15.94 | 11.72 | 2.21% | 8.68% |
| GSHD | GSHD Goosehead Insurance Inc. | Financial Services | 117.31 | 1.85% | 4,108 M | 157.50 | 0.78 | 130.39 | 50.47 | 4.47% | 9.41% |
| GSIT | GSIT GSI Technology Inc. | Technology | 3.42 | -1.16% | 81 M | -6.00 | -0.60 | 6.02 | 2.01 | 9.15% | 12.87% |
| GSL | GSL Global Ship Lease Inc New Class A | Industrials | 22.77 | 0.66% | 781 M | 30.32 | 18.75 | 3.10% | 4.31% | ||
| GT | GT The Goodyear Tire & Rubber Company | Consumer Cyclical | 10.34 | 7.93% | 2,351 M | 40.00 | 0.24 | 13.86 | 7.27 | 16.26% | 14.89% |
| GTE | GTE Gran Tierra Energy Inc. | Energy | 5.81 | 1.57% | 177 M | 5.41 | 10.40 | 5.12 | -2.05% | -19.64% | |
| GTES | GTES Gates Industrial Corporation plc | Industrials | 23.30 | 2.87% | 5,716 M | 27.19 | 0.84 | 23.41 | 13.37 | 0.35% | 13.27% |
| GTIM | GTIM Good Times Restaurants Inc. | Consumer Cyclical | 2.47 | 0.82% | 26 M | 12.14 | 0.22 | 3.45 | 2.18 | -3.92% | -4.63% |
| GTLB | GTLB GitLab Inc. | Information | 71.54 | 5.47% | 11,118 M | -224.00 | -0.32 | 76.41 | 40.72 | -4.84% | 26.96% |
| GTLS | GTLS Chart Industries Inc. | Industrials | 198.27 | 1.81% | 8,295 M | 58.28 | 3.84 | 220.03 | 101.60 | -3.15% | 3.89% |
| GTN | GTN Gray Media Inc Com | Consumer Cyclical | 3.94 | 0.00% | 426 M | 2.70 | 1.52 | 8.16 | 2.91 | -2.72% | 25.08% |
| GVA | GVA Granite Construction Incorporated | Industrials | 87.75 | 1.01% | 3,830 M | 41.11 | 2.90 | 105.20 | 48.11 | -3.06% | 0.05% |
| GWRE | GWRE Guidewire Software Inc. | Technology | 215.38 | 1.52% | 17,910 M | 589.51 | 0.36 | 219.59 | 107.00 | -2.74% | 27.76% |
| GXO | GXO GXO Logistics Inc. | Transportation and Warehousing | 41.17 | 4.47% | 5,138 M | 47.84 | 0.90 | 63.33 | 34.51 | -8.48% | -5.36% |
| HAL | HAL Halliburton Company | Energy | 26.73 | 2.18% | 23,272 M | 9.05 | 2.86 | 41.56 | 25.16 | 0.69% | -1.69% |
| HALO | HALO Halozyme Therapeutics Inc. | Healthcare | 57.90 | -0.67% | 7,294 M | 19.05 | 3.07 | 65.53 | 35.50 | 1.66% | 21.10% |
| HASI | HASI HA Sustainable Infrastructure Capital Inc. | Real Estate | 29.13 | 3.96% | 3,334 M | 16.61 | 1.94 | 36.56 | 24.00 | -1.82% | 8.57% |
| HBAN | HBAN Huntington Bancshares Incorporated | Financial Services | 16.89 | 0.96% | 24,494 M | 16.09 | 1.04 | 18.45 | 12.05 | 0.00% | 3.81% |
| HBB | HBB Hamilton Beach Brands Holding Company Class A | Technology | 16.73 | 1.15% | 224 M | 8.34 | 1.87 | 31.78 | 14.34 | 6.09% | -0.59% |
| HBIO | HBIO Harvard Bioscience Inc. | Healthcare | 1.28 | -5.19% | 58 M | -4.00 | -0.33 | 4.70 | 1.26 | -4.26% | -39.34% |
| HBM | HBM Hudbay Minerals Inc. (Canada) | Basic Materials | 8.96 | -2.08% | 3,561 M | 50.47 | 0.21 | 10.49 | 5.22 | -4.49% | 10.62% |
| HBT | HBT HBT Financial Inc. | Finance and Insurance | 25.40 | 0.59% | 794 M | 11.15 | 2.21 | 26.25 | 18.00 | 2.98% | 15.98% |
| HCA | HCA HCA Healthcare Inc. | Healthcare | 316.71 | 0.16% | 82,000 M | 14.30 | 22.55 | 417.14 | 289.98 | -0.64% | 5.52% |
| HCAT | HCAT Health Catalyst Inc | Professional, Scientific, and Technical Services | 5.40 | -0.37% | 335 M | -4.00 | -1.35 | 9.72 | 5.32 | -5.74% | -23.62% |
| HCC | HCC Warrior Met Coal Inc. | Basic Materials | 50.40 | 1.69% | 2,804 M | 7.37 | 4.79 | 75.53 | 49.33 | -7.17% | -7.08% |
| HCI | HCI HCI Group Inc. | Financial Services | 119.75 | 0.94% | 1,268 M | 10.11 | 14.79 | 126.50 | 83.65 | -1.45% | 2.76% |
| HCKT | HCKT The Hackett Group Inc. | Industrials | 31.62 | -1.00% | 885 M | 26.13 | 1.24 | 32.83 | 20.23 | 0.19% | 2.93% |
| HCTI | HCTI Healthcare Triangle Inc. | Basic Materials | 0.72 | 50.32% | 3 M | 0.00 | -2.17 | 2.96 | 0.29 | -21.47% | -26.99% |
| HDSN | HDSN Hudson Technologies Inc. | Industrials | 6.04 | 3.42% | 257 M | 8.68 | 0.68 | 15.24 | 5.17 | 3.55% | 8.24% |
| HEES | HEES H&E Equipment Services Inc. | Industrials | 100.57 | 15.22% | 3,180 M | 22.03 | 3.98 | 101.26 | 40.92 | 0.88% | 105.41% |
| HEI | HEI Heico Corporation | Industrials | 219.60 | -0.57% | 32,225 M | 63.95 | 3.46 | 283.60 | 182.47 | -5.64% | -7.63% |
| HEPA | HEPA Hepion Pharmaceuticals Inc. | Manufacturing | 0.18 | -1.58% | 1 M | 0.00 | -4.38 | 3.33 | 0.12 | 7.08% | -61.66% |
| HES | HES Hess Corporation | Energy | 147.97 | 0.97% | 45,293 M | 17.00 | 8.61 | 163.98 | 123.79 | 0.49% | 11.25% |
| HESM | HESM Hess Midstream LP Class A Representing Limited Partner Interests | Energy | 40.99 | 2.78% | 4,097 M | 17.38 | 2.37 | 42.15 | 32.75 | -2.37% | 10.69% |
| HFFG | HFFG HF Foods Group Inc. | Consumer Defensive | 2.47 | -0.40% | 137 M | 4.17 | 2.41 | -5.70% | -23.05% | ||
| HGBL | HGBL Heritage Global Inc. | Financial Services | 2.24 | 0.00% | 86 M | 8.18 | 3.09 | 1.52 | -2.18% | 21.08% | |
| HIG | HIG Hartford Financial Services Group Inc. (The) | Financial Services | 112.82 | 0.75% | 32,305 M | 11.24 | 10.12 | 124.90 | 93.41 | 0.02% | 3.13% |
| HII | HII Huntington Ingalls Industries Inc. | Industrials | 169.71 | 5.23% | 6,565 M | 12.05 | 13.96 | 299.50 | 158.88 | -4.16% | -10.19% |
| HIMS | HIMS Hims & Hers Health Inc. Class A | Health Care and Social Assistance | 58.50 | -3.26% | 9,521 M | 101.75 | 0.47 | 64.84 | 9.22 | 35.07% | 141.94% |
| HIW | HIW Highwoods Properties Inc. | Real Estate | 28.84 | 0.56% | 3,080 M | 21.56 | 0.94 | 36.78 | 23.14 | 1.00% | -5.69% |
| HL | HL Hecla Mining Company | Basic Materials | 5.56 | 2.21% | 3,860 M | 7.68 | 3.40 | -11.83% | 13.24% | ||
| HLF | HLF Herbalife Ltd. | Consumer Defensive | 5.79 | 3.02% | 528 M | 6.16 | 0.87 | 12.79 | 5.04 | 7.25% | -13.45% |
| HLI | HLI Houlihan Lokey Inc. Class A | Financial Services | 181.67 | 1.91% | 12,616 M | 34.41 | 5.15 | 192.10 | 121.81 | -1.14% | 4.61% |
| HLIT | HLIT Harmonic Inc. | Technology | 10.45 | 3.88% | 1,098 M | 15.23 | 0.34 | 15.46 | 8.42 | -9.53% | -21.01% |
| HLLY | HLLY Holley Inc. | Manufacturing | 2.89 | 1.76% | 343 M | 21.92 | 0.13 | 4.87 | 2.29 | -0.35% | -4.30% |
| HLNE | HLNE Hamilton Lane Incorporated | Financial Services | 159.52 | 2.13% | 8,681 M | 40.58 | 203.72 | 103.42 | -6.13% | 7.75% | |
| HLX | HLX Helix Energy Solutions Group Inc. | Energy | 8.37 | 2.32% | 1,252 M | 205.25 | 0.04 | 13.05 | 7.76 | -0.37% | -10.19% |
| HMST | HMST HomeStreet Inc. | Financial Services | 10.46 | 2.65% | 195 M | -8.00 | -1.30 | 16.10 | 8.09 | -1.36% | -8.41% |
| HNNA | HNNA Hennessy Advisors Inc. | Financial Services | 12.40 | -0.04% | 95 M | 13.38 | 1.12 | 13.88 | 6.60 | 0.73% | -2.78% |
| HNRG | HNRG Hallador Energy Company | Basic Materials | 11.00 | 0.82% | 479 M | -18.00 | -0.60 | 14.00 | 4.33 | -3.54% | -3.93% |
| HNST | HNST The Honest Company Inc. | Manufacturing | 6.26 | 0.48% | 607 M | 8.97 | 2.40 | 2.30% | -9.67% | ||
| HOFT | HOFT Hooker Furnishings Corporation | Consumer Cyclical | 13.05 | -0.53% | 140 M | 100.00 | 0.13 | 24.82 | 12.06 | 0.31% | -6.85% |
| HOG | HOG Harley-Davidson Inc. | Consumer Cyclical | 26.30 | 2.14% | 3,340 M | 5.74 | 4.48 | 44.16 | 25.25 | -0.08% | -12.71% |
| HON | HON Honeywell International Inc. | Industrials | 208.04 | 2.61% | 134,562 M | 24.08 | 8.69 | 242.77 | 189.75 | -2.77% | -7.90% |
| HOOK | HOOK HOOKIPA Pharma Inc. | Healthcare | 1.88 | -0.53% | 20 M | -1.00 | -2.71 | 10.50 | 1.65 | 7.39% | -6.47% |
| HOWL | HOWL Werewolf Therapeutics Inc. | Professional, Scientific, and Technical Services | 1.45 | -2.68% | 68 M | -1.00 | -1.51 | 8.19 | 1.26 | 12.03% | -2.03% |
| HPE | HPE Hewlett Packard Enterprise Company | Technology | 21.78 | 0.32% | 27,859 M | 11.10 | 1.42 | 24.66 | 14.47 | 1.31% | 2.01% |
| HPK | HPK HighPeak Energy Inc. | Mining, Quarrying, and Oil and Gas Extraction | 14.21 | -1.86% | 1,888 M | 11.28 | 1.31 | 17.48 | 12.48 | 1.12% | -3.33% |
| HPQ | HPQ HP Inc. | Technology | 34.20 | 1.66% | 31,088 M | 11.68 | 2.85 | 39.80 | 27.43 | 2.50% | 4.81% |
| HQI | HQI HireQuest, Inc. | Professional, Scientific, and Technical Services | 15.13 | 6.62% | 179 M | 89.33 | 15.75 | 11.39 | 9.58% | 6.85% | |
| HQY | HQY HealthEquity Inc. | Technology | 113.24 | 0.49% | 9,750 M | 102.89 | 1.12 | 115.59 | 65.01 | 0.48% | 18.02% |
| HRMY | HRMY Harmony Biosciences Holdings Inc. | Manufacturing | 39.09 | 0.28% | 2,152 M | 18.00 | 2.15 | 41.61 | 28.14 | 2.61% | 13.60% |
| HROW | HROW Harrow Inc Com | Healthcare | 30.57 | 0.49% | 1,131 M | -33.00 | -0.94 | 59.23 | 9.30 | -4.94% | -8.88% |
| HRTG | HRTG Heritage Insurance Holdings Inc. | Financial Services | 12.40 | -2.13% | 361 M | 4.68 | 2.51 | 16.90 | 6.14 | 7.83% | 2.48% |
| HSDT | HSDT Helius Medical Technologies Inc. | Healthcare | 0.55 | 0.71% | 2 M | 0.00 | -6.44 | 7.19 | 0.37 | -5.61% | -17.78% |
| HST | HST Host Hotels & Resorts Inc. | Real Estate | 17.05 | 4.03% | 11,527 M | 18.27 | 1.03 | 21.31 | 15.71 | -0.97% | -2.68% |
| HTGC | HTGC Hercules Capital Inc. | Financial Services | 21.70 | 2.02% | 3,392 M | 10.08 | 1.62 | 21.78 | 16.95 | 3.05% | 8.01% |
| HTLD | HTLD Heartland Express Inc. | Industrials | 11.50 | 0.97% | 900 M | -40.00 | -0.29 | 13.67 | 9.63 | 0.35% | 2.50% |
| HUBB | HUBB Hubbell Inc | Technology | 395.55 | 1.39% | 21,311 M | 28.80 | 13.98 | 481.35 | 346.13 | -2.42% | -5.57% |
| HUDI | HUDI Huadi International Group Co. Ltd. | Manufacturing | 1.59 | 0.63% | 23 M | 3.45 | 1.47 | -1.25% | -8.36% | ||
| HURN | HURN Huron Consulting Group Inc. | Industrials | 129.78 | 0.96% | 2,283 M | 27.21 | 4.77 | 133.96 | 84.26 | 2.91% | 4.44% |
| HUSA | HUSA Houston American Energy Corporation | Energy | 1.39 | -1.42% | 18 M | 3.20 | 0.96 | 2.17% | 7.75% | ||
| HWC | HWC Hancock Whitney Corporation | Financial Services | 59.78 | -0.25% | 5,187 M | 13.42 | 4.47 | 62.40 | 41.56 | 0.12% | 9.25% |
| HWM | HWM Howmet Aerospace Inc. | Specialty Industrial Machinery | 136.67 | 2.44% | 52,538 M | 48.93 | 2.62 | 137.41 | 62.70 | 4.07% | 24.96% |
| HXL | HXL Hexcel Corporation | Industrials | 67.34 | 2.86% | 5,370 M | 41.30 | 1.33 | 77.09 | 57.50 | -0.29% | 7.40% |
| HY | HY Hyster-Yale Inc. Class A | Industrials | 53.80 | 1.86% | 923 M | 5.90 | 9.05 | 84.44 | 48.73 | 0.42% | 5.64% |
| HYAC | HYAC Haymaker Acquisition Corp. 4 Class A | Industrials | 10.87 | 0.06% | 181.00 | 0.06 | 11.20 | 10.32 | 0.09% | 0.90% | |
| IAC | IAC IAC Inc. | Technology | 46.98 | -0.09% | 3,537 M | -157.00 | -0.30 | 58.29 | 39.61 | 13.66% | 8.90% |
| IAG | IAG Iamgold Corporation | Basic Materials | 6.37 | 0.63% | 3,639 M | 5.53 | 1.30 | 6.69 | 2.48 | -1.86% | 23.45% |
| IBKR | IBKR Interactive Brokers Group Inc. | Finance and Insurance | 235.53 | 0.60% | 24,113 M | 35.29 | 6.47 | 236.53 | 103.02 | 3.51% | 33.32% |
| IBM | IBM International Business Machines Corporation | Technology | 263.07 | 0.69% | 235,507 M | 36.23 | 6.99 | 265.72 | 162.62 | 4.82% | 19.67% |
| IBOC | IBOC International Bancshares Corporation | Financial Services | 66.02 | 1.98% | 4,174 M | 10.30 | 6.44 | 76.91 | 48.85 | -2.28% | 4.53% |
| IBRX | IBRX ImmunityBio Inc. | Manufacturing | 3.35 | -7.46% | 2,209 M | -4.00 | -0.89 | 10.53 | 2.28 | 6.78% | 30.86% |
| ICCC | ICCC ImmuCell Corporation | Healthcare | 5.02 | -0.59% | 45 M | -10.00 | -0.50 | 5.82 | 3.34 | -7.00% | -2.52% |
| ICCM | ICCM IceCure Medical Ltd. | Manufacturing | 1.53 | 12.50% | 66 M | 1.63 | 0.48 | 4.62% | 39.09% | ||
| ICCT | ICCT iCoreConnect Inc. | Professional, Scientific, and Technical Services | 2.12 | 2.91% | 3 M | -53.00 | -0.04 | 35.80 | 2.01 | -9.29% | -15.20% |
| ICE | ICE Intercontinental Exchange Inc. | Financial Services | 166.50 | -0.13% | 95,918 M | 34.96 | 4.80 | 169.78 | 124.34 | -0.25% | 11.74% |
| ICL | ICL ICL Group Ltd. | Basic Materials | 6.13 | 4.25% | 7,963 M | 121.20 | 6.18 | 3.79 | -2.97% | 24.09% | |
| ICLR | ICLR ICON plc | Healthcare | 188.65 | 1.31% | 15,455 M | 25.79 | 347.72 | 181.51 | -2.43% | -10.04% | |
| IDCC | IDCC InterDigital Inc. | Communication Services | 217.29 | 1.40% | 5,333 M | 17.20 | 14.14 | 217.32 | 95.33 | 3.50% | 12.17% |
| IDXX | IDXX IDEXX Laboratories Inc. | Healthcare | 449.06 | 1.02% | 37,973 M | 44.88 | 10.47 | 583.39 | 398.50 | -4.38% | 8.62% |
| IESC | IESC IES Holdings Inc. | Industrials | 225.66 | -0.80% | 4,359 M | 29.90 | 320.08 | 95.47 | -0.94% | 12.29% | |
| IEX | IEX IDEX Corporation | Industrials | 196.37 | 0.59% | 14,758 M | 30.41 | 6.46 | 246.36 | 189.51 | -0.63% | -6.17% |
| IFBD | IFBD Infobird Co. Ltd | Information | 1.95 | 2.51% | 4 M | 54.64 | 1.63 | 1.60% | -13.82% | ||
| IFS | IFS Intercorp Financial Services Inc. | Finance | 32.33 | -2.88% | 3,769 M | 33.62 | 20.56 | 1.84% | 10.19% | ||
| IGIC | IGIC International General Insurance Holdings Ltd. | Finance and Insurance | 27.36 | 2.20% | 1,179 M | 27.66 | 11.51 | 5.44% | 15.15% | ||
| IGT | IGT International Game Technology | Consumer Cyclical | 17.75 | 1.84% | 3,354 M | 27.27 | 16.42 | 4.25% | 0.51% | ||
| IKNA | IKNA Ikena Oncology Inc. | Manufacturing | 1.48 | -0.67% | 70 M | -1.00 | -1.22 | 1.94 | 1.22 | 2.76% | -9.76% |
| ILPT | ILPT Industrial Logistics Properties Trust | Real Estate | 3.97 | -1.00% | 267 M | -2.00 | -1.64 | 5.45 | 3.15 | 2.56% | 8.77% |
| IMKTA | IMKTA Ingles Markets Incorporated Class A Common Stock | Consumer Defensive | 64.57 | -1.51% | 1,246 M | 19.25 | 82.01 | 59.73 | 1.67% | 0.20% | |
| IMMR | IMMR Immersion Corporation | Technology | 8.64 | 0.23% | 268 M | 4.09 | 2.08 | 13.94 | 6.54 | 2.74% | -1.03% |
| IMNM | IMNM Immunome Inc. | Manufacturing | 9.93 | -4.52% | 641 M | -1.00 | -18.14 | 30.96 | 8.97 | -7.31% | -6.50% |
| IMO | IMO Imperial Oil Limited | Energy | 71.09 | 2.66% | 37,198 M | 10.76 | 9.14 | 80.17 | 58.70 | 0.73% | 15.41% |
| IMTE | IMTE Integrated Media Technology Limited | Technology | 1.23 | -2.08% | 4 M | 3.84 | 1.06 | -1.09% | -1.60% | ||
| IMTX | IMTX Immatics N.V. | Manufacturing | 4.84 | -4.16% | 510 M | 13.77 | 4.83 | -4.17% | -31.93% | ||
| IMUX | IMUX Immunic Inc. | Healthcare | 1.09 | 9.00% | 86 M | -1.00 | -1.23 | 2.11 | 0.92 | 4.16% | 9.00% |
| IMVT | IMVT Immunovant Inc. | Manufacturing | 20.82 | 2.41% | 3,285 M | -8.00 | -2.60 | 39.55 | 19.07 | 4.15% | -15.95% |
| INCR | INCR Intercure Ltd. | Manufacturing | 1.62 | 0.00% | 76 M | 3.72 | 1.17 | -4.86% | 1.89% | ||
| INCY | INCY Incyte Corporation | Healthcare | 71.27 | 1.21% | 12,836 M | 273.20 | 0.16 | 83.95 | 50.35 | 3.10% | 3.19% |
| INDB | INDB Independent Bank Corp. | Financial Services | 69.91 | 2.01% | 2,985 M | 15.06 | 4.60 | 77.23 | 45.11 | -1.08% | 8.91% |
| INDI | INDI indie Semiconductor Inc. | Manufacturing | 4.03 | 4.40% | 763 M | -6.00 | -0.67 | 7.82 | 3.16 | -2.77% | -0.49% |
| INDO | INDO Indonesia Energy Corporation Limited | Mining, Quarrying, and Oil and Gas Extraction | 2.78 | 0.36% | 28 M | 6.65 | 2.03 | -0.36% | 0.00% | ||
| INGN | INGN Inogen Inc | Healthcare | 10.59 | -0.47% | 247 M | -5.00 | -2.25 | 13.33 | 5.82 | 0.28% | 15.49% |
| INM | INM InMed Pharmaceuticals Inc. | Manufacturing | 3.17 | 0.32% | 2 M | 0.00 | -6.73 | 15.70 | 2.42 | 1.28% | -33.12% |
| INMB | INMB INmune Bio Inc. | Healthcare | 9.18 | 0.00% | 183 M | -4.00 | -2.18 | 13.52 | 4.32 | 0.66% | 96.57% |
| INO | INO Inovio Pharmaceuticals Inc. | Healthcare | 2.19 | 1.86% | 50 M | 0.00 | -4.42 | 14.75 | 1.74 | 11.98% | 19.67% |
| INOD | INOD Innodata Inc. | Technology | 58.09 | 7.89% | 1,232 M | 72.67 | 60.48 | 5.46 | 21.45% | 46.99% | |
| INOV | INOV Innovator International Developed Power Buffer ETF November | Technology | 30.21 | 0.36% | 10 M | 122.06 | 0.34 | 30.21 | 27.33 | 1.56% | 5.53% |
| INSE | INSE Inspired Entertainment Inc. | Consumer Cyclical | 11.50 | 5.02% | 275 M | 11.52 | 7.51 | 6.10% | 27.07% | ||
| INSG | INSG Inseego Corp. | Technology | 12.57 | -2.63% | 190 M | -12.00 | -1.08 | 20.67 | 2.08 | 0.78% | 22.51% |
| INSM | INSM Insmed Incorporated | Healthcare | 81.36 | 2.58% | 14,293 M | -15.00 | -5.55 | 82.04 | 21.92 | 1.52% | 17.84% |
| INSW | INSW International Seaways Inc. | Industrials | 38.56 | 0.86% | 1,960 M | 3.83 | 10.44 | 65.94 | 32.11 | -3.36% | 7.29% |
| INTA | INTA Intapp Inc. | Information | 72.95 | 0.85% | 5,556 M | -252.00 | -0.29 | 77.74 | 30.36 | 1.80% | 13.82% |
| INTC | INTC Intel Corporation | Technology | 27.39 | 16.06% | 90,800 M | -5.00 | -4.38 | 46.63 | 18.51 | 19.37% | 36.61% |
| INTG | INTG The Intergroup Corporation | Real Estate | 14.28 | 0.92% | 30 M | -1.00 | -10.64 | 25.30 | 11.75 | -0.70% | 0.07% |
| INTU | INTU Intuit Inc. | Technology | 579.94 | -1.27% | 164,067 M | 57.09 | 10.42 | 714.78 | 557.29 | 0.09% | -7.73% |
| INTZ | INTZ Intrusion Inc. | Technology | 1.51 | -9.04% | 14 M | -1.00 | -1.91 | 7.34 | 0.35 | -9.29% | -50.97% |
| INVE | INVE Identiv Inc. | Technology | 3.52 | 0.28% | 85 M | 1.00 | 6.69 | 9.24 | 2.95 | 0.57% | -3.83% |
| INVZ | INVZ Innoviz Technologies Ltd. | Manufacturing | 0.92 | -5.94% | 164 M | 3.14 | 0.45 | -17.03% | -45.19% | ||
| INZY | INZY Inozyme Pharma Inc. | Manufacturing | 1.32 | -3.65% | 83 M | -1.00 | -1.54 | 7.80 | 1.24 | -2.14% | -52.35% |
| IONS | IONS Ionis Pharmaceuticals Inc. | Healthcare | 31.95 | 2.93% | 4,986 M | -13.00 | -2.44 | 52.34 | 30.23 | -1.40% | -8.61% |
| IOR | IOR Income Opportunity Realty Investors Inc. | Real Estate | 18.00 | 5.87% | 72 M | 12.39 | 1.46 | 19.00 | 14.75 | -6.03% | |
| IOVA | IOVA Iovance Biotherapeutics Inc. | Healthcare | 5.56 | -0.18% | 1,612 M | -4.00 | -1.50 | 18.33 | 5.05 | 4.70% | -24.86% |
| IPSC | IPSC Century Therapeutics Inc. | Professional, Scientific, and Technical Services | 0.77 | -0.81% | 62 M | 0.00 | -1.86 | 5.51 | 0.68 | 7.29% | -23.94% |
| IPW | IPW iPower Inc. | Retail Trade | 0.72 | -5.67% | 22 M | 2.07 | 3.65 | 0.40 | 10.16% | -13.93% | |
| IR | IR Ingersoll Rand Inc. | Industrials | 86.75 | 1.20% | 37,146 M | 44.97 | 2.08 | 106.03 | 83.72 | -7.01% | -4.10% |
| IRBT | IRBT iRobot Corporation | Technology | 10.44 | 10.01% | 294 M | -2.00 | -4.59 | 14.51 | 5.83 | 3.72% | 34.71% |
| IRDM | IRDM Iridium Communications Inc | Communication Services | 32.46 | 2.62% | 3,166 M | 30.00 | 0.95 | 35.85 | 24.14 | 13.09% | 11.85% |
| IRM | IRM Iron Mountain Incorporated (Delaware)Common Stock REIT | Industrials | 94.21 | -1.26% | 31,168 M | 295.06 | 0.36 | 130.24 | 67.09 | -10.18% | -10.37% |
| IRMD | IRMD iRadimed Corporation | Healthcare | 56.97 | 3.15% | 775 M | 41.34 | 1.48 | 63.29 | 40.18 | -8.48% | 3.58% |
| IROQ | IROQ IF Bancorp Inc. | Financial Services | 24.32 | 0.39% | 80 M | 38.40 | 0.62 | 25.00 | 14.85 | 0.14% | 4.38% |
| IRTC | IRTC iRhythm Technologies Inc. | Healthcare | 112.41 | 0.27% | 3,345 M | -23.00 | -4.85 | 124.12 | 55.92 | 2.38% | 24.66% |
| IRWD | IRWD Ironwood Pharmaceuticals Inc. | Healthcare | 2.00 | 4.17% | 301 M | -67.00 | -0.03 | 15.26 | 1.59 | 8.47% | -54.85% |
| ISPC | ISPC iSpecimen Inc. | Professional, Scientific, and Technical Services | 1.96 | 5.38% | 2 M | -1.00 | -2.95 | 11.80 | 1.76 | -13.08% | -26.18% |
| ITCI | ITCI Intra-Cellular Therapies Inc. | Healthcare | 127.96 | 0.11% | 13,524 M | -147.00 | -0.87 | 128.19 | 62.78 | 0.55% | 53.21% |
| ITIC | ITIC Investors Title Company | Financial Services | 231.37 | 1.69% | 431 M | 14.87 | 15.14 | 290.40 | 146.41 | 1.34% | -2.28% |
| ITOS | ITOS iTeos Therapeutics Inc. | Manufacturing | 7.44 | 0.54% | 262 M | -2.00 | -3.15 | 18.75 | 7.06 | 3.06% | -3.12% |
| ITRG | ITRG Integra Resources Corp. | Mining, Quarrying, and Oil and Gas Extraction | 1.25 | 4.17% | 195 M | -4.00 | -0.35 | 1.28 | 0.64 | 2.56% | 43.68% |
| ITRM | ITRM Iterum Therapeutics plc | Healthcare | 1.49 | -3.25% | 45 M | -1.00 | -1.25 | 3.02 | 0.81 | 10.79% | -15.82% |
| ITRN | ITRN Ituran Location and Control Ltd. | Technology | 41.42 | 16.41% | 692 M | 42.74 | 24.12 | 1.31% | 32.97% | ||
| ITT | ITT ITT Inc. | Industrials | 149.52 | 1.31% | 11,860 M | 23.40 | 6.34 | 161.13 | 121.01 | 0.11% | 4.65% |
| IVZ | IVZ Invesco Ltd | Financial Services | 18.52 | 0.11% | 8,423 M | -20.00 | -0.91 | 19.55 | 14.16 | -1.12% | 5.95% |
| IZEA | IZEA IZEA Worldwide Inc. | Technology | 2.56 | -5.19% | 45 M | -3.00 | -0.92 | 3.60 | 1.83 | -0.37% | -6.91% |
| J | J Jacobs Solutions Inc. | Industrials | 130.43 | 1.20% | 16,325 M | 27.71 | 4.87 | 150.54 | 111.23 | -4.10% | -2.39% |
| JACK | JACK Jack In The Box Inc. | Consumer Cyclical | 40.31 | 2.88% | 746 M | 76.56 | 36.36 | -0.79% | -3.19% | ||
| JAGX | JAGX Jaguar Health Inc. | Healthcare | 1.00 | 11.10% | 10 M | 0.00 | -7.02 | 21.60 | 0.78 | 9.61% | -1.01% |
| JAKK | JAKK JAKKS Pacific Inc. | Consumer Cyclical | 33.95 | -0.35% | 356 M | 11.70 | 2.88 | 36.35 | 17.06 | 4.41% | 20.60% |
| JAMF | JAMF Jamf Holding Corp. | 15.64 | -0.13% | 2,020 M | -29.00 | -0.54 | 21.41 | 13.41 | -1.39% | 11.32% | |
| JANX | JANX Janux Therapeutics Inc. | Professional, Scientific, and Technical Services | 37.09 | 1.98% | 1,895 M | -32.00 | -1.15 | 71.71 | 10.06 | -3.78% | -30.72% |
| JAZZ | JAZZ Jazz Pharmaceuticals plc | Healthcare | 135.39 | 1.07% | 7,858 M | 17.57 | 7.45 | 138.27 | 99.06 | 8.46% | 9.94% |
| JBHT | JBHT J.B. Hunt Transport Services Inc. | Industrials | 174.26 | 2.52% | 16,889 M | 30.38 | 5.53 | 214.39 | 153.12 | 1.72% | 2.11% |
| JBL | JBL Jabil Inc. | Technology | 169.92 | 0.21% | 18,268 M | 16.00 | 11.34 | 174.80 | 95.85 | 1.88% | 18.08% |
| JBLU | JBLU JetBlue Airways Corporation | Industrials | 7.74 | 14.16% | 2,203 M | -3.00 | -2.52 | 8.31 | 4.50 | 4.63% | -1.53% |
| JBSS | JBSS John B. Sanfilippo & Son Inc. | Consumer Defensive | 72.05 | -0.50% | 841 M | 16.71 | 4.19 | 108.96 | 68.56 | 4.19% | -17.29% |
| JCI | JCI Johnson Controls International plc | Industrials | 90.60 | 0.92% | 58,899 M | 34.17 | 2.61 | 91.14 | 56.44 | 0.28% | 14.79% |
| JEF | JEF Jefferies Financial Group Inc. | Financial Services | 71.93 | 0.63% | 14,822 M | 24.26 | 2.44 | 82.68 | 40.71 | -2.43% | -8.25% |
| JHG | JHG Janus Henderson Group plc | Financial Services | 43.84 | -0.54% | 6,974 M | 17.72 | 2.53 | 46.68 | 30.01 | -1.65% | 3.08% |
| JILL | JILL J. Jill Inc. | Consumer Cyclical | 25.26 | -1.75% | 389 M | 9.01 | 2.88 | 40.61 | 23.66 | 0.78% | -8.54% |
| JNPR | JNPR Juniper Networks Inc. | Technology | 36.16 | -1.07% | 11,952 M | 47.33 | 39.79 | 33.72 | 1.61% | -3.44% | |
| JOB | JOB GEE Group Inc. | Industrials | 0.24 | -0.74% | 25 M | -1.00 | -0.22 | 0.51 | 0.20 | 2.45% | 14.76% |
| JOBY | JOBY Joby Aviation Inc. | Manufacturing | 7.94 | 1.40% | 5,631 M | -12.00 | -0.68 | 10.72 | 4.50 | 0.00% | -2.34% |
| JOUT | JOUT Johnson Outdoors Inc. | Consumer Cyclical | 29.81 | -1.39% | 301 M | -7.00 | -4.47 | 46.44 | 28.15 | 3.28% | -9.67% |
| JPM | JPM JPMorgan Chase & Co. | Financial Services | 279.95 | 1.21% | 774,190 M | 15.08 | 18.01 | 279.97 | 178.52 | 2.05% | 16.79% |
| JRVR | JRVR James River Group Holdings Ltd. | Financial Services | 4.85 | 1.68% | 179 M | -1.00 | -4.76 | 11.49 | 4.35 | 0.85% | -0.41% |
| JVA | JVA Coffee Holding Co. Inc. | Consumer Defensive | 5.95 | 5.50% | 29 M | 13.31 | 0.18 | 6.15 | 1.15 | 8.67% | 73.98% |
| JXN | JXN Jackson Financial Inc. Class A | Finance and Insurance | 97.88 | 1.26% | 6,805 M | -8.00 | -12.52 | 115.22 | 48.00 | 4.01% | 12.40% |
| JYNT | JYNT The Joint Corp. | Healthcare | 11.53 | 0.00% | 173 M | -10.00 | -1.14 | 17.82 | 9.10 | -0.09% | 8.47% |
| KALU | KALU Kaiser Aluminum Corporation | Basic Materials | 71.30 | 1.49% | 1,190 M | 24.88 | 2.94 | 102.42 | 62.83 | -2.98% | 1.47% |
| KALV | KALV KalVista Pharmaceuticals Inc. | Healthcare | 9.78 | 0.20% | 458 M | -3.00 | -3.68 | 15.50 | 7.30 | 6.20% | 15.47% |
| KARO | KARO Karooooo Ltd. | Information | 49.40 | 2.79% | 1,449 M | 50.54 | 23.35 | 4.41% | 9.41% | ||
| KBR | KBR KBR Inc. | Industrials | 52.16 | 0.35% | 7,294 M | 23.26 | 2.39 | 72.60 | 51.32 | -6.12% | -9.96% |
| KE | KE Kimball Electronics Inc. | Technology | 17.54 | 2.69% | 409 M | 51.72 | 0.33 | 24.45 | 16.36 | 3.20% | -6.35% |
| KEN | KEN Kenon Holdings Ltd. | Utilities | 32.88 | 0.54% | 1,685 M | 34.33 | 19.63 | 1.66% | -3.29% | ||
| KEX | KEX Kirby Corporation | Industrials | 109.93 | 1.40% | 6,179 M | 20.66 | 5.25 | 132.21 | 84.56 | 0.70% | 3.90% |
| KEY | KEY KeyCorp | Financial Services | 17.96 | 1.35% | 17,407 M | 26.28 | 0.01 | 20.04 | 13.11 | 1.20% | 4.78% |
| KEYS | KEYS Keysight Technologies Inc. | Technology | 184.69 | 0.67% | 30,575 M | 50.51 | 5.21 | 185.12 | 119.72 | 3.49% | 14.98% |
| KGC | KGC Kinross Gold Corporation | Basic Materials | 11.29 | 0.18% | 14,822 M | 22.32 | 0.77 | 12.29 | 4.75 | -7.01% | 21.79% |
| KINS | KINS Kingstone Companies Inc | Financial Services | 18.01 | 0.50% | 214 M | 19.18 | 2.97 | 2.81% | 18.56% | ||
| KKR | KKR KKR & Co. Inc. | Financial Services | 140.60 | 0.03% | 126,537 M | 45.66 | 3.38 | 170.40 | 91.92 | -4.98% | -4.94% |
| KLAC | KLAC KLA Corporation | Technology | 758.25 | 1.00% | 100,811 M | 31.63 | 23.91 | 896.32 | 609.40 | -0.10% | 20.33% |
| KLIC | KLIC Kulicke and Soffa Industries Inc. | Technology | 42.57 | 3.65% | 2,199 M | -34.00 | -1.24 | 53.71 | 38.20 | -0.85% | -8.77% |
| KLTR | KLTR Kaltura Inc. | Information | 2.64 | 1.15% | 410 M | -66.00 | -0.04 | 2.82 | 0.76 | -3.33% | 20.00% |
| KMDA | KMDA Kamada Ltd. | Healthcare | 7.75 | -0.45% | 359 M | 20.19 | 9.16 | 4.74 | -6.54% | 27.26% | |
| KMI | KMI Kinder Morgan Inc. | Energy | 26.75 | 0.75% | 59,518 M | 23.75 | 1.13 | 31.48 | 17.02 | -1.92% | -2.37% |
| KNX | KNX Knight-Swift Transportation Holdings Inc. | Industrials | 54.12 | -0.09% | 8,822 M | 237.65 | 0.23 | 61.51 | 45.55 | -0.90% | 2.04% |
| KOP | KOP Koppers Holdings Inc. | Basic Materials | 30.28 | 0.46% | 621 M | 8.54 | 3.64 | 58.23 | 28.57 | 0.07% | -6.54% |
| KOPN | KOPN Kopin Corporation | Technology | 1.61 | -3.01% | 292 M | -4.00 | -0.41 | 2.77 | 0.56 | -6.74% | 18.38% |
| KPTI | KPTI Karyopharm Therapeutics Inc. | Healthcare | 0.63 | 2.17% | 75 M | -1.00 | -0.79 | 1.70 | 0.58 | -1.01% | -6.80% |
| KR | KR Kroger Company (The) | Consumer Defensive | 65.26 | 0.20% | 47,071 M | 22.20 | 66.18 | 46.96 | -0.23% | 6.72% | |
| KREF | KREF KKR Real Estate Finance Trust Inc. | Financial Services | 11.37 | 0.44% | 761 M | 60.83 | 0.18 | 12.95 | 8.71 | 3.38% | 12.57% |
| KRO | KRO Kronos Worldwide Inc | Basic Materials | 9.15 | 0.00% | 1,092 M | 11.00 | 0.81 | 14.50 | 8.35 | -3.07% | -6.15% |
| KROS | KROS Keros Therapeutics Inc. | Manufacturing | 10.56 | 2.33% | 416 M | -2.00 | -5.21 | 73.00 | 9.78 | -1.62% | -33.29% |
| KRT | KRT Karat Packaging Inc. | Manufacturing | 33.46 | 3.98% | 607 M | 21.69 | 1.42 | 33.89 | 23.10 | 5.99% | 10.58% |
| KRUS | KRUS Kura Sushi USA Inc. | Accommodation and Food Services | 83.80 | 8.21% | 881 M | -123.00 | -0.68 | 122.81 | 48.66 | 2.03% | -7.49% |
| KSS | KSS Kohl's Corporation | Consumer Cyclical | 11.81 | 0.77% | 1,311 M | 5.32 | 2.24 | 29.60 | 11.53 | -0.76% | -15.88% |
| KTOS | KTOS Kratos Defense & Security Solutions Inc. | Industrials | 27.05 | -0.41% | 4,845 M | 330.90 | 0.10 | 35.66 | 16.78 | -17.92% | 2.54% |
| KTTA | KTTA Pasithea Therapeutics Corp. | Professional, Scientific, and Technical Services | 1.37 | -5.52% | 2 M | 0.00 | -14.90 | 9.25 | 1.32 | -11.59% | -56.51% |
| KULR | KULR KULR Technology Group Inc. | Manufacturing | 2.04 | -4.23% | 508 M | -17.00 | -0.12 | 5.49 | 0.13 | -18.08% | -42.54% |
| KURA | KURA Kura Oncology Inc. | Healthcare | 7.99 | -3.56% | 649 M | -3.00 | -2.36 | 24.17 | 6.98 | -5.80% | -8.32% |
| KVHI | KVHI KVH Industries Inc. | Technology | 5.80 | -4.29% | 119 M | -6.00 | -0.99 | 6.16 | 4.17 | 0.50% | 1.75% |
| KXIN | KXIN Kaixin Holdings | Industrials | 1.32 | -6.07% | 1 M | 29.52 | 1.20 | 3.71% | -13.49% | ||
| KYMR | KYMR Kymera Therapeutics Inc. | Manufacturing | 37.13 | 0.68% | 2,229 M | -16.00 | -2.34 | 53.27 | 29.24 | 2.33% | -7.71% |
| KZR | KZR Kezar Life Sciences Inc. | Healthcare | 5.90 | 0.17% | 45 M | -2.00 | -3.81 | 11.40 | 5.20 | -3.12% | -12.20% |
| L | L Loews Corporation | Financial Services | 83.44 | 0.52% | 18,478 M | 11.43 | 6.42 | 88.29 | 72.91 | -3.41% | -1.48% |
| LAC | LAC Lithium Americas Corp. | Basic Materials | 3.07 | 2.33% | 468 M | -11.00 | -0.29 | 7.71 | 2.02 | 1.01% | 3.37% |
| LAKE | LAKE Lakeland Industries Inc. | Healthcare | 24.39 | 1.50% | 182 M | 27.28 | 15.10 | 3.05% | -4.54% | ||
| LARK | LARK Landmark Bancorp Inc. | Financial Services | 25.18 | -2.18% | 144 M | 10.96 | 2.26 | 26.75 | 17.05 | 3.96% | 4.87% |
| LASR | LASR nLIGHT Inc. | Technology | 10.34 | 3.50% | 531 M | -10.00 | -1.03 | 14.73 | 9.15 | -9.59% | -1.43% |
| LAUR | LAUR Laureate Education Inc. | Consumer Defensive | 20.30 | 0.94% | 3,000 M | 12.23 | 1.58 | 20.35 | 12.59 | 1.36% | 10.99% |
| LAW | LAW CS Disco Inc. | Information | 5.29 | -0.38% | 318 M | -9.00 | -0.59 | 8.57 | 4.67 | 1.14% | 6.01% |
| LB | LB LandBridge Company LLC Class A Shares Representing Limited Liability Company Interests | Consumer Cyclical | 72.40 | 3.43% | 5,207 M | 84.70 | 18.75 | -4.70% | 12.07% | ||
| LBRDA | LBRDA Liberty Broadband Corporation Class A Common Stock | Communication Services | 80.83 | 0.09% | 11,132 M | 14.07 | 5.44 | 100.44 | 47.17 | 5.71% | 8.70% |
| LBRDK | LBRDK Liberty Broadband Corporation | Communication Services | 81.60 | 0.02% | 11,218 M | 14.07 | 5.44 | 101.50 | 46.46 | 5.80% | 9.15% |
| LBRT | LBRT Liberty Energy Inc. Class A | Energy | 18.10 | 1.06% | 2,873 M | 8.28 | 2.14 | 24.75 | 16.57 | 3.53% | -9.00% |
| LBTYA | LBTYA Liberty Global Ltd. Class A Common Shares | Communication Services | 11.09 | 0.54% | 3,976 M | -1.00 | -10.26 | 21.56 | 10.82 | -0.54% | -13.09% |
| LBTYK | LBTYK Liberty Global Ltd. | Communication Services | 11.25 | -0.53% | 4,069 M | -1.00 | -10.26 | 22.14 | 11.21 | -0.96% | -14.38% |
| LC | LC LendingClub Corporation | Financial Services | 14.36 | 1.92% | 1,489 M | 28.89 | 0.46 | 18.75 | 7.48 | 6.02% | -11.30% |
| LCNB | LCNB LCNB Corporation | Financial Services | 15.33 | -0.65% | 222 M | 33.19 | 0.51 | 17.92 | 12.42 | -1.09% | 1.32% |
| LCTX | LCTX Lineage Cell Therapeutics, Inc. | Manufacturing | 0.72 | 4.32% | 124 M | -7.00 | -0.11 | 1.61 | 0.48 | 5.93% | 44.98% |
| LCUT | LCUT Lifetime Brands Inc. | Consumer Cyclical | 5.15 | -0.96% | 111 M | -5.00 | -1.00 | 11.68 | 4.86 | 1.76% | -12.86% |
| LEA | LEA Lear Corporation | Consumer Cyclical | 98.56 | 2.27% | 5,292 M | 10.13 | 9.60 | 147.11 | 86.28 | -0.04% | 4.08% |
| LECO | LECO Lincoln Electric Holdings Inc. | Industrials | 216.81 | 1.40% | 10,918 M | 23.03 | 8.49 | 261.13 | 169.51 | 10.79% | 15.65% |
| LEN.B | LEN.B Lennar Corporation Class B | 118.50 | -1.49% | 32,003 M | 8.25 | 15.07 | 177.00 | 115.33 | 1.62% | -10.33% | |
| LEVI | LEVI Levi Strauss & Co Class A | Consumer Cyclical | 18.09 | -0.99% | 7,043 M | 35.02 | 0.53 | 24.34 | 15.62 | 0.33% | 4.57% |
| LEXX | LEXX Lexaria Bioscience Corp. | Manufacturing | 1.51 | -5.62% | 28 M | -3.00 | -0.49 | 6.85 | 1.50 | -5.88% | -28.10% |
| LFMD | LFMD LifeMD Inc. | Manufacturing | 8.28 | 8.09% | 284 M | -13.00 | -0.64 | 12.88 | 3.99 | 11.18% | 67.27% |
| LFT | LFT Lument Finance Trust Inc. | Finance and Insurance | 2.73 | 0.37% | 141 M | 7.77 | 0.35 | 2.79 | 2.16 | 0.00% | 5.81% |
| LFUS | LFUS Littelfuse Inc. | Technology | 251.63 | 1.93% | 5,949 M | 30.17 | 7.84 | 275.58 | 222.73 | 5.18% | 6.78% |
| LFVN | LFVN Lifevantage Corporation | Consumer Defensive | 19.07 | 2.75% | 247 M | 37.00 | 0.60 | 27.38 | 5.22 | -10.42% | 8.78% |
| LGL | LGL LGL Group Inc. (The) | Technology | 6.75 | 1.20% | 36 M | 138.00 | 7.01 | 4.86 | -3.33% | 13.07% | |
| LGND | LGND Ligand Pharmaceuticals Incorporated | Healthcare | 119.99 | -0.01% | 2,131 M | 45.42 | 2.63 | 129.90 | 67.72 | 5.15% | 11.98% |
| LGVN | LGVN Longeveron Inc. | Manufacturing | 1.58 | -5.39% | 22 M | 0.00 | -4.03 | 6.40 | 0.77 | 12.84% | -8.67% |
| LHX | LHX L3Harris Technologies Inc. | Industrials | 195.70 | -0.97% | 39,214 M | 32.93 | 6.37 | 265.74 | 194.77 | -5.19% | -6.93% |
| LICY | LICY Li-Cycle Holdings Corp. | Administrative and Support and Waste Management and Remediation Services | 0.97 | 9.19% | 19 M | 15.36 | 0.77 | 2.72% | -45.81% | ||
| LIDR | LIDR AEye Inc. | Manufacturing | 0.81 | -3.50% | 7 M | 0.00 | -8.22 | 5.15 | 0.78 | -3.01% | -36.25% |
| LINC | LINC Lincoln Educational Services Corporation | Consumer Defensive | 17.88 | 1.71% | 551 M | 54.35 | 0.33 | 18.74 | 9.29 | 0.80% | 13.02% |
| LINK | LINK Interlink Electronics | Technology | 7.98 | 8.72% | 71 M | -32.00 | -0.25 | 10.90 | 3.25 | 4.56% | 27.99% |
| LITE | LITE Lumentum Holdings Inc. | Technology | 80.22 | 3.27% | 5,508 M | -10.00 | -7.72 | 104.00 | 38.29 | -5.19% | -4.44% |
| LIXT | LIXT Lixte Biotechnology Holdings Inc. | Healthcare | 1.43 | -1.38% | 4 M | -1.00 | -1.67 | 4.40 | 1.31 | -36.40% | -29.56% |
| LKCO | LKCO Luokung Technology Corp | Technology | 1.84 | 1.09% | 5 M | 7.68 | 1.43 | -3.95% | 0.81% | ||
| LKQ | LKQ LKQ Corporation | Consumer Cyclical | 39.51 | 1.02% | 9,798 M | 13.77 | 2.68 | 53.68 | 35.56 | 4.71% | 7.51% |
| LLY | LLY Eli Lilly and Company | Healthcare | 857.20 | 1.53% | 821,158 M | 95.10 | 9.29 | 972.53 | 711.40 | -2.83% | 11.04% |
| LMFA | LMFA LM Funding America Inc. | Financial Services | 1.92 | 1.32% | 6 M | 0.00 | -4.76 | 6.11 | 1.75 | 0.53% | -10.93% |
| LMND | LMND Lemonade Inc. | Finance and Insurance | 38.49 | 6.56% | 2,344 M | -13.00 | -3.03 | 53.85 | 14.03 | -4.39% | 4.93% |
| LMT | LMT Lockheed Martin Corporation | Industrials | 428.54 | 1.26% | 105,773 M | 20.09 | 22.39 | 618.95 | 419.70 | -5.58% | -11.81% |
| LNC | LNC Lincoln National Corporation | Financial Services | 38.95 | -0.36% | 6,538 M | 27.09 | 1.53 | 39.85 | 25.60 | 3.06% | 22.83% |
| LNG | LNG Cheniere Energy Inc. | Energy | 215.65 | 1.00% | 49,181 M | 13.95 | 15.92 | 257.65 | 152.31 | -3.61% | 0.36% |
| LNN | LNN Lindsay Corporation | Industrials | 137.59 | 3.40% | 1,434 M | 20.81 | 6.24 | 140.26 | 109.27 | 2.66% | 16.30% |
| LNTH | LNTH Lantheus Holdings Inc. | Healthcare | 83.41 | 4.34% | 5,696 M | 14.44 | 6.21 | 126.89 | 56.06 | -8.02% | -6.76% |
| LOAN | LOAN Manhattan Bridge Capital Inc | Real Estate | 5.60 | 0.00% | 64 M | 11.57 | 0.49 | 5.90 | 4.60 | -1.23% | 0.00% |
| LODE | LODE Comstock Inc. | Basic Materials | 0.32 | -10.38% | 78 M | -3.00 | -0.11 | 1.01 | 0.13 | -9.87% | -60.62% |
| LOGI | LOGI Logitech International S.A. | Technology | 104.64 | -0.40% | 15,850 M | 19.46 | 4.54 | 105.65 | 74.72 | 4.51% | 27.07% |
| LOPE | LOPE Grand Canyon Education Inc. | Consumer Defensive | 185.52 | 0.99% | 5,305 M | 23.89 | 7.64 | 185.66 | 126.17 | 1.05% | 13.26% |
| LOVE | LOVE The Lovesac Company | Consumer Cyclical | 23.65 | 0.55% | 343 M | 59.08 | 0.48 | 39.49 | 18.21 | 4.77% | -0.04% |
| LPLA | LPLA LPL Financial Holdings Inc. | Financial Services | 379.99 | 1.61% | 27,138 M | 27.53 | 13.43 | 381.60 | 187.19 | 2.15% | 16.38% |
| LPSN | LPSN LivePerson Inc. | Technology | 1.26 | 1.61% | 117 M | -2.00 | -0.73 | 2.73 | 0.45 | -8.15% | -17.11% |
| LQDA | LQDA Liquidia Corporation | 16.45 | 1.54% | 1,376 M | -10.00 | -1.64 | 16.99 | 8.26 | -0.12% | 39.88% | |
| LQDT | LQDT Liquidity Services Inc. | Consumer Cyclical | 36.33 | -0.41% | 1,066 M | 45.07 | 0.79 | 39.72 | 16.79 | 7.93% | 12.51% |
| LRCX | LRCX Lam Research Corporation | Technology | 86.58 | 4.63% | 106,878 M | 25.45 | 23.30 | 113.00 | 68.87 | -1.17% | 19.87% |
| LRFC | LRFC Logan Ridge Finance Corporation | Finance and Insurance | 24.76 | 0.00% | 66 M | -20.00 | -1.21 | 26.00 | 20.65 | -0.78% | -0.92% |
| LRMR | LRMR Larimar Therapeutics Inc. | Manufacturing | 3.28 | -1.80% | 201 M | -3.00 | -1.14 | 12.91 | 3.01 | -0.89% | -15.25% |
| LRN | LRN Stride Inc. | Consumer Defensive | 142.14 | 1.38% | 6,052 M | 23.42 | 6.30 | 145.00 | 54.81 | -0.38% | 36.77% |
| LSBK | LSBK Lake Shore Bancorp Inc. | Financial Services | 16.00 | 1.27% | 91 M | 21.30 | 0.73 | 16.95 | 10.30 | 1.61% | 16.45% |
| LSCC | LSCC Lattice Semiconductor Corporation | Technology | 67.24 | 4.38% | 8,091 M | 52.88 | 0.43 | 85.69 | 40.65 | 18.27% | 18.69% |
| LSEA | LSEA Landsea Homes Corporation | Construction | 8.52 | 0.12% | 298 M | 11.17 | 0.73 | 14.91 | 7.58 | 5.85% | 0.35% |
| LSPD | LSPD Lightspeed Commerce Inc. Subordinate | Information | 13.72 | 1.33% | 2,012 M | -14.00 | -0.98 | 18.96 | 11.01 | 1.73% | -9.91% |
| LSTR | LSTR Landstar System Inc. | Industrials | 162.67 | 0.76% | 5,694 M | 27.45 | 5.83 | 196.86 | 157.99 | 1.09% | -5.35% |
| LTBR | LTBR Lightbridge Corporation | Industrials | 13.48 | -0.59% | 171 M | 16.90 | 2.21 | 16.20% | 184.99% | ||
| LTRN | LTRN Lantern Pharma Inc. | Manufacturing | 4.55 | -9.18% | 51 M | -3.00 | -1.77 | 11.99 | 2.79 | -0.79% | 42.63% |
| LTRX | LTRX Lantronix Inc. | Technology | 2.96 | -0.17% | 117 M | -23.00 | -0.13 | 4.55 | 2.49 | -5.13% | -28.28% |
| LUMN | LUMN Lumen Technologies Inc. | Information | 4.93 | 7.17% | 4,902 M | -2.00 | -2.17 | 10.33 | 0.97 | -7.63% | -7.16% |
| LUV | LUV Southwest Airlines Company | Industrials | 30.00 | -0.92% | 17,644 M | 39.64 | -0.09 | 36.12 | 23.58 | 0.50% | -10.77% |
| LVS | LVS Las Vegas Sands Corp. | Consumer Cyclical | 43.82 | 1.04% | 29,532 M | 21.26 | 2.02 | 56.61 | 36.62 | 4.08% | -14.68% |
| LWAY | LWAY Lifeway Foods Inc. | Consumer Defensive | 23.27 | 3.56% | 318 M | 24.81 | 0.89 | 28.61 | 9.93 | 5.30% | -6.17% |
| LXFR | LXFR Luxfer Holdings PLC | Industrials | 14.59 | 2.60% | 388 M | 40.97 | 0.34 | 15.64 | 7.61 | -0.84% | 11.46% |
| LXRX | LXRX Lexicon Pharmaceuticals Inc. | Healthcare | 0.76 | -2.82% | 251 M | -1.00 | -0.75 | 2.83 | 0.62 | 4.54% | 3.08% |
| LYB | LYB LyondellBasell Industries NV Class A (Netherlands) | Basic Materials | 78.22 | 1.98% | 24,818 M | 11.56 | 6.59 | 107.02 | 72.21 | 1.13% | 5.32% |
| LYV | LYV Live Nation Entertainment Inc. | Consumer Cyclical | 154.66 | 0.59% | 34,107 M | 150.31 | 0.98 | 155.05 | 86.81 | 4.39% | 19.43% |
| MA | MA Mastercard Incorporated | Financial Services | 568.61 | 0.68% | 518,299 M | 42.78 | 13.25 | 576.94 | 428.86 | -0.13% | 7.98% |
| MAG | MAG MAG Silver Corporation | Basic Materials | 16.57 | 1.04% | 1,675 M | 25.52 | 0.73 | 18.27 | 8.20 | 0.18% | 21.84% |
| MAGS | MAGS Roundhill Magnificent Seven ETF | Industrials | 55.12 | -0.77% | 1,990 M | 51.68 | 0.41 | 58.69 | 35.97 | 1.68% | 1.29% |
| MANU | MANU Manchester United Ltd. Class A | Consumer Cyclical | 15.52 | -1.02% | 2,767 M | 18.42 | 13.50 | -4.16% | -10.55% | ||
| MAS | MAS Masco Corporation | Basic Materials | 77.30 | -1.39% | 16,969 M | 20.63 | 3.77 | 86.70 | 63.81 | 1.04% | 6.52% |
| MASS | MASS 908 Devices Inc. | Manufacturing | 2.75 | -1.08% | 85 M | -2.00 | -1.77 | 7.91 | 1.81 | 14.88% | 25.00% |
| MAT | MAT Mattel Inc. | Consumer Cyclical | 21.79 | -0.68% | 7,361 M | 13.40 | 1.61 | 22.07 | 15.87 | 3.00% | 22.90% |
| MATX | MATX Matson Inc. | Industrials | 149.06 | 1.87% | 4,718 M | 11.58 | 12.17 | 169.12 | 100.50 | 5.14% | 10.55% |
| MBIN | MBIN Merchants Bancorp | Financial Services | 43.36 | 0.39% | 1,990 M | 6.99 | 6.07 | 53.27 | 34.16 | 2.37% | 18.89% |
| MBIO | MBIO Mustang Bio Inc. | Healthcare | 2.82 | 0.71% | 4 M | -2.00 | -1.56 | 74.50 | 2.40 | -4.44% | -68.14% |
| MBOT | MBOT Microbot Medical Inc. | Healthcare | 1.92 | -3.52% | 34 M | -2.00 | -0.77 | 3.38 | 0.82 | -13.85% | 71.43% |
| MBUU | MBUU Malibu Boats Inc. | Consumer Cyclical | 36.85 | -1.39% | 736 M | -8.00 | -4.35 | 47.82 | 30.20 | 1.88% | -1.97% |
| MC | MC Moelis & Company Class A | Financial Services | 77.34 | 2.71% | 5,811 M | 148.13 | 0.57 | 82.89 | 46.24 | -3.26% | 4.68% |
| MCHP | MCHP Microchip Technology Incorporated | Technology | 57.86 | 3.77% | 28,279 M | 91.83 | 0.58 | 100.57 | 50.21 | 7.13% | 0.89% |
| MCHX | MCHX Marchex Inc. | Consumer Cyclical | 1.99 | -3.86% | 86 M | -22.00 | -0.09 | 2.40 | 1.11 | 6.15% | 13.71% |
| MDB | MDB MongoDB Inc. | Technology | 298.52 | 3.07% | 21,308 M | -109.00 | -2.74 | 459.70 | 212.74 | 1.14% | 28.22% |
| MDU | MDU MDU Resources Group Inc. (Holding Company) | Basic Materials | 16.89 | 0.72% | 3,464 M | 8.44 | 1.96 | 20.39 | 11.51 | 1.88% | -6.27% |
| MDWD | MDWD MediWound Ltd. | Healthcare | 18.28 | -2.56% | 186 M | 24.00 | 12.78 | 6.96% | 2.70% | ||
| MEDP | MEDP Medpace Holdings Inc. | Healthcare | 340.77 | 0.17% | 10,190 M | 31.04 | 13.06 | 459.77 | 302.01 | -4.04% | 2.57% |
| MEG | MEG Montrose Environmental Group Inc. | Professional, Scientific, and Technical Services | 18.17 | -3.56% | 653 M | -12.00 | -1.48 | 49.97 | 15.21 | -10.67% | -2.05% |
| MET | MET MetLife Inc. | Financial Services | 82.43 | 0.89% | 57,589 M | 16.82 | 4.97 | 89.05 | 67.30 | -1.66% | 0.67% |
| METC | METC Ramaco Resources Inc. | Basic Materials | 9.70 | -3.67% | 543 M | 14.65 | 0.71 | 20.50 | 8.87 | -0.10% | -5.46% |
| MFA | MFA MFA Financial Inc. | Real Estate | 10.30 | -3.29% | 1,098 M | 6.51 | 1.65 | 13.45 | 9.36 | -0.84% | 1.08% |
| MG | MG Mistras Group Inc | Industrials | 10.11 | 0.30% | 313 M | 28.66 | 0.37 | 12.44 | 7.45 | 0.50% | 11.59% |
| MGIC | MGIC Magic Software Enterprises Ltd. | Technology | 13.20 | 3.21% | 643 M | 13.46 | 9.51 | -1.99% | 9.73% | ||
| MGNI | MGNI Magnite Inc. | Professional, Scientific, and Technical Services | 19.39 | -3.05% | 2,845 M | 162.00 | 0.12 | 21.29 | 8.38 | -3.01% | 21.80% |
| MGNX | MGNX MacroGenics Inc. | Healthcare | 2.86 | 11.72% | 151 M | -2.00 | -1.58 | 21.88 | 2.34 | 0.79% | -12.00% |
| MGRC | MGRC McGrath RentCorp | Industrials | 122.22 | 1.53% | 3,013 M | 15.45 | 15.24 | 128.73 | 95.50 | -0.72% | 9.30% |
| MGTX | MGTX MeiraGTx Holdings plc | Healthcare | 6.79 | 1.27% | 499 M | -6.00 | -1.23 | 7.37 | 3.85 | 0.45% | 11.41% |
| MGY | MGY Magnolia Oil & Gas Corporation Class A | Energy | 23.88 | 1.62% | 4,682 M | 11.74 | 2.02 | 29.02 | 21.07 | -0.93% | 2.14% |
| MHH | MHH Mastech Digital Inc | Industrials | 12.87 | -1.38% | 153 M | -68.00 | -0.19 | 16.00 | 7.15 | -1.44% | -13.62% |
| MIDD | MIDD The Middleby Corporation | Industrials | 171.60 | 1.94% | 8,850 M | 22.79 | 7.30 | 177.90 | 118.41 | 1.86% | 26.69% |
| MIND | MIND MIND Technology Inc. | Technology | 9.81 | 4.36% | 73 M | 3.36 | -0.33 | 10.34 | 3.05 | -0.42% | 23.55% |
| MIRM | MIRM Mirum Pharmaceuticals Inc. | Professional, Scientific, and Technical Services | 52.70 | 5.32% | 2,408 M | -25.00 | -2.07 | 53.49 | 23.14 | -0.83% | 27.45% |
| MIST | MIST Milestone Pharmaceuticals Inc. | Healthcare | 2.21 | -2.64% | 117 M | -3.00 | -0.81 | 2.75 | 1.12 | 1.79% | -6.36% |
| MITT | MITT AG Mortgage Investment Trust Inc. | Real Estate | 7.36 | 1.94% | 208 M | 2.84 | 2.28 | 7.95 | 5.44 | 2.56% | 10.68% |
| MKL | MKL Markel Group Inc. | Financial Services | 1,873.79 | 0.31% | 25,025 M | 9.18 | 217.29 | 2,063.68 | 1,417.65 | -6.16% | 8.55% |
| MKSI | MKSI MKS Instruments Inc. | Technology | 105.47 | 1.74% | 7,446 M | 245.30 | 0.46 | 147.40 | 97.54 | -8.13% | 1.03% |
| MKTX | MKTX MarketAxess Holdings Inc. | Financial Services | 194.09 | 0.31% | 7,363 M | 26.59 | 7.38 | 296.68 | 188.88 | -1.38% | -14.13% |
| MLAB | MLAB Mesa Laboratories Inc. | Technology | 144.96 | -0.54% | 818 M | -3.00 | -46.25 | 155.12 | 83.68 | -5.83% | 9.93% |
| MLI | MLI Mueller Industries Inc. | Industrials | 82.28 | 1.23% | 9,192 M | 15.61 | 5.26 | 96.81 | 47.46 | 1.11% | 3.68% |
| MLM | MLM Martin Marietta Materials Inc. | Basic Materials | 533.99 | 1.25% | 32,331 M | 16.55 | 32.18 | 633.23 | 482.72 | -0.68% | 3.39% |
| MLNK | MLNK MeridianLink Inc. | Information | 18.90 | -0.37% | 1,467 M | -28.00 | -0.67 | 25.33 | 16.49 | -1.20% | -8.47% |
| MLP | MLP Maui Land & Pineapple Company Inc. | Real Estate | 19.95 | -0.30% | 403 M | -83.00 | -0.24 | 26.46 | 18.52 | -2.39% | -9.24% |
| MLSS | MLSS Milestone Scientific Inc. | Healthcare | 1.16 | -4.13% | 92 M | 1.39 | 0.54 | 0.00% | 20.83% | ||
| MMSI | MMSI Merit Medical Systems Inc. | Healthcare | 109.38 | 1.15% | 6,326 M | 53.88 | 2.07 | 111.45 | 70.70 | -1.62% | 13.09% |
| MMYT | MMYT MakeMyTrip Limited | Consumer Cyclical | 101.60 | -1.91% | 11,564 M | 123.00 | 55.60 | -6.53% | -9.51% | ||
| MNR | MNR Mach Natural Resources LP representing Limited Partner Interests | Real Estate | 16.40 | 1.74% | 1,682 M | 10.38 | 21.19 | 14.46 | -0.49% | -4.54% | |
| MNTK | MNTK Montauk Renewables Inc. | Utilities | 4.69 | 5.39% | 615 M | 26.88 | 0.16 | 6.42 | 3.38 | 3.49% | 17.84% |
| MODV | MODV ModivCare Inc. | Health Care and Social Assistance | 6.03 | 2.20% | 82 M | 0.00 | -12.88 | 46.59 | 3.64 | 2.97% | -49.07% |
| MOG.A | MOG.A Moog Inc. Class A | 182.86 | 0.64% | 6,058 M | 28.96 | 6.64 | 227.92 | 147.46 | -4.37% | -7.10% | |
| MOG.B | MOG.B Moog Inc. Class B | 181.86 | -0.18% | 6,035 M | 28.96 | 6.64 | 222.00 | 139.71 | -5.24% | -6.74% | |
| MOS | MOS Mosaic Company (The) | Basic Materials | 27.12 | 2.30% | 8,561 M | 24.27 | 1.14 | 33.44 | 23.56 | -3.35% | 10.33% |
| MP | MP MP Materials Corp. | Basic Materials | 23.45 | -1.14% | 4,030 M | -63.00 | -0.37 | 26.00 | 10.02 | -7.05% | 50.32% |
| MPAA | MPAA Motorcar Parts of America Inc. | Consumer Cyclical | 10.85 | 16.67% | 133 M | -12.00 | -0.89 | 11.50 | 4.36 | 46.23% | 42.76% |
| MPB | MPB Mid Penn Bancorp | Financial Services | 29.71 | 0.44% | 499 M | 10.18 | 2.91 | 33.87 | 19.20 | -0.14% | 3.02% |
| MPC | MPC Marathon Petroleum Corporation | Energy | 159.03 | 1.90% | 49,912 M | 12.19 | 12.76 | 221.11 | 130.54 | 1.48% | 14.00% |
| MPLN | MPLN MultiPlan Corporation Class A | Professional, Scientific, and Technical Services | 28.93 | 4.78% | 388 M | 48.80 | 4.80 | 17.84% | 95.74% | ||
| MPWR | MPWR Monolithic Power Systems Inc. | Technology | 690.77 | 0.85% | 34,099 M | 79.52 | 8.94 | 959.64 | 546.71 | -2.90% | 16.74% |
| MQ | MQ Marqeta Inc. | Information | 3.70 | 3.21% | 1,879 M | 185.00 | 0.02 | 7.36 | 3.37 | -5.91% | -2.37% |
| MRAM | MRAM Everspin Technologies Inc. | Technology | 5.81 | 1.40% | 125 M | 96.50 | 0.06 | 9.39 | 4.89 | -1.04% | -9.08% |
| MRBK | MRBK Meridian Corporation | Financial Services | 16.90 | 0.72% | 190 M | 16.71 | 1.02 | 17.33 | 8.26 | -0.59% | 23.27% |
| MRCC | MRCC Monroe Capital Corporation | Financial Services | 8.69 | 0.46% | 187 M | 14.30 | 0.60 | 8.80 | 6.97 | 0.82% | 2.24% |
| MRCY | MRCY Mercury Systems Inc | Industrials | 44.64 | 0.43% | 2,791 M | -28.00 | -1.55 | 52.25 | 26.48 | -5.41% | 6.29% |
| MRKR | MRKR Marker Therapeutics Inc. | Healthcare | 1.57 | -8.72% | 14 M | -1.00 | -1.36 | 5.99 | 1.48 | 0.00% | -49.52% |
| MRNA | MRNA Moderna Inc. | Healthcare | 35.75 | 8.37% | 11,902 M | -6.00 | -5.75 | 170.47 | 29.25 | 3.51% | -14.02% |
| MRSN | MRSN Mersana Therapeutics Inc. | Healthcare | 0.58 | 0.14% | 82 M | -1.00 | -0.61 | 6.28 | 0.49 | -16.86% | -59.24% |
| MRUS | MRUS Merus N.V. | Healthcare | 42.27 | 5.15% | 2,746 M | -11.00 | -3.91 | 61.61 | 37.77 | -1.08% | 0.52% |
| MRVI | MRVI Maravai LifeSciences Holdings Inc. | Manufacturing | 4.10 | -2.38% | 1,071 M | -2.00 | -1.64 | 11.56 | 4.05 | -2.33% | -24.77% |
| MRVL | MRVL Marvell Technology Inc. | Technology | 107.29 | 0.73% | 94,422 M | -63.00 | -1.70 | 127.48 | 53.19 | -5.58% | -2.86% |
| MS | MS Morgan Stanley | Financial Services | 140.71 | 1.27% | 221,985 M | 20.87 | 6.68 | 142.03 | 84.43 | 1.19% | 11.92% |
| MSB | MSB Mesabi Trust | Financial Services | 26.45 | 3.81% | 332 M | 18.73 | 0.64 | 37.00 | 15.93 | 0.75% | -5.91% |
| MSBI | MSBI Midland States Bancorp Inc. | Financial Services | 19.56 | 1.19% | 428 M | 9.25 | 2.01 | 28.08 | 18.55 | -1.38% | -19.84% |
| MSCI | MSCI MSCI Inc. | Financial Services | 572.69 | 0.01% | 44,829 M | 41.50 | 15.27 | 642.45 | 439.95 | -1.86% | -4.55% |
| MSEX | MSEX Middlesex Water Company | Utilities | 51.52 | 2.71% | 903 M | 21.47 | 2.31 | 70.73 | 45.42 | 2.25% | -2.11% |
| MSGS | MSGS Madison Square Garden Sports Corp. Class A (New) | Entertainment | 206.91 | -2.25% | 4,994 M | 87.50 | 2.39 | 237.99 | 178.35 | 1.65% | -8.32% |
| MSM | MSM MSC Industrial Direct Company Inc. | Industrials | 82.47 | 1.25% | 4,539 M | 19.23 | 4.20 | 104.76 | 72.79 | 1.10% | 10.42% |
| MSN | MSN Emerson Radio Corporation | Technology | 0.47 | -6.54% | 10 M | -3.00 | -0.16 | 0.83 | 0.35 | -0.04% | 11.21% |
| MTA | MTA Metalla Royalty and Streaming Ltd - Ordinary Shares | Mining, Quarrying, and Oil and Gas Extraction | 3.21 | -0.31% | 299 M | -40.00 | -0.08 | 4.08 | 2.32 | -1.83% | 27.89% |
| MTB | MTB M&T Bank Corporation | Financial Services | 200.61 | 0.90% | 33,053 M | 14.62 | 13.57 | 225.70 | 133.03 | 0.65% | 6.70% |
| MTCH | MTCH Match Group Inc. | Technology | 35.23 | 1.56% | 8,520 M | 15.01 | 2.34 | 38.84 | 27.66 | 3.15% | 7.70% |
| MTDR | MTDR Matador Resources Company | Energy | 57.80 | 1.07% | 7,408 M | 7.85 | 7.58 | 71.08 | 47.15 | -3.49% | 2.74% |
| MTG | MTG MGIC Investment Corporation | Financial Services | 24.75 | 0.77% | 6,266 M | 8.81 | 2.85 | 26.56 | 18.98 | -1.28% | 4.39% |
| MTR | MTR Mesa Royalty Trust | Financial Services | 6.10 | 0.33% | 12 M | 4.36 | 1.97 | 11.99 | 5.60 | -0.46% | 3.21% |
| MTRN | MTRN Materion Corporation | Basic Materials | 99.74 | 2.81% | 2,087 M | 28.38 | 3.58 | 139.21 | 93.20 | -3.71% | 0.87% |
| MTRX | MTRX Matrix Service Company | Energy | 15.08 | -0.79% | 427 M | -12.00 | -1.22 | 15.75 | 8.61 | 0.86% | 25.98% |
| MTSI | MTSI MACOM Technology Solutions Holdings Inc. | Technology | 124.51 | 1.13% | 9,090 M | -89.00 | -1.40 | 152.50 | 82.36 | 0.30% | -4.16% |
| MTZ | MTZ MasTec Inc. | Industrials | 135.66 | -0.09% | 11,120 M | 126.58 | 1.16 | 166.95 | 68.89 | -5.90% | -0.35% |
| MU | MU Micron Technology Inc. | Technology | 106.79 | 7.31% | 104,821 M | 27.49 | 0.70 | 157.54 | 79.15 | 3.74% | 26.89% |
| MUR | MUR Murphy Oil Corporation | Energy | 28.19 | 0.91% | 4,190 M | 9.04 | 3.12 | 49.14 | 25.26 | 0.82% | -6.84% |
| MUX | MUX McEwen Mining Inc. | Basic Materials | 7.53 | 1.76% | 391 M | 3.42 | 2.21 | 12.50 | 5.92 | -0.67% | -3.21% |
| MVST | MVST Microvast Holdings Inc. | Manufacturing | 2.23 | 6.70% | 580 M | -6.00 | -0.37 | 2.87 | 0.15 | 24.40% | 7.73% |
| MWA | MWA MUELLER WATER PRODUCTS | Industrials | 27.07 | 0.71% | 4,203 M | 31.28 | 0.87 | 28.25 | 14.81 | -0.07% | 20.31% |
| MX | MX MagnaChip Semiconductor Corporation | Technology | 4.72 | 4.66% | 171 M | -4.00 | -1.16 | 6.86 | 3.56 | 0.45% | 17.41% |
| MXC | MXC Mexco Energy Corporation | Energy | 11.53 | -0.14% | 24 M | 22.55 | 16.52 | 9.41 | 0.43% | 2.25% | |
| MXL | MXL MaxLinear Inc | Technology | 16.83 | 3.82% | 1,409 M | -6.00 | -2.93 | 26.59 | 11.08 | -2.23% | -14.91% |
| MYFW | MYFW First Western Financial Inc. | Financial Services | 21.27 | 2.16% | 210 M | 85.27 | 0.62 | 22.32 | 12.84 | -4.63% | 8.80% |
| NAK | NAK Northern Dynasty Minerals Ltd. | Basic Materials | 0.71 | 2.88% | 384 M | 54.50 | 0.02 | 0.78 | 0.23 | -9.13% | 22.40% |
| NARI | NARI Inari Medical Inc. | Manufacturing | 79.97 | 0.05% | 4,677 M | -59.00 | -1.36 | 79.99 | 36.73 | 0.09% | 56.65% |
| NAT | NAT Nordic American Tankers Limited | Industrials | 2.66 | 0.76% | 564 M | 4.40 | 2.41 | -3.30% | 6.40% | ||
| NATH | NATH Nathan's Famous Inc. | Consumer Cyclical | 100.02 | 1.85% | 358 M | 14.84 | 5.81 | 102.50 | 64.02 | 14.63% | 27.24% |
| NATR | NATR Nature's Sunshine Products Inc. | Consumer Defensive | 14.37 | -0.96% | 273 M | 16.13 | 0.90 | 21.72 | 10.81 | 1.04% | -1.98% |
| NBR | NBR Nabors Industries Ltd. | Energy | 46.08 | -2.37% | 594 M | -2.00 | -22.37 | 105.96 | 44.00 | -13.79% | -19.40% |
| NC | NC NACCO Industries Inc. | Basic Materials | 32.42 | 1.41% | 231 M | -14.00 | -2.33 | 34.74 | 25.19 | 1.49% | 8.72% |
| NCLH | NCLH Norwegian Cruise Line Holdings Ltd. | Consumer Cyclical | 27.20 | 3.11% | 11,516 M | 22.08 | 1.26 | 29.29 | 14.69 | -0.42% | 5.71% |
| NCSM | NCSM NCS Multistage Holdings Inc. | Energy | 28.19 | -1.57% | 74 M | 1.69 | 17.21 | 31.82 | 14.75 | -0.14% | 8.59% |
| NDAQ | NDAQ Nasdaq Inc. | Financial Services | 81.24 | 0.41% | 46,147 M | 48.63 | 1.67 | 84.15 | 55.11 | -0.37% | 5.08% |
| NDLS | NDLS Noodles & Company | Consumer Cyclical | 1.69 | 9.03% | 69 M | -2.00 | -0.73 | 2.62 | 0.55 | -3.12% | 191.38% |
| NEGG | NEGG Newegg Commerce Inc. | Manufacturing | 0.48 | 2.09% | 167 M | 1.32 | 0.39 | 6.38% | 19.95% | ||
| NEM | NEM Newmont Corporation | Basic Materials | 47.51 | 2.08% | 51,788 M | -23.00 | -2.11 | 58.72 | 29.42 | 0.17% | 27.65% |
| NEON | NEON Neonode Inc. | Technology | 9.88 | 1.44% | 156 M | -13.00 | -0.78 | 15.00 | 1.23 | 5.87% | 20.05% |
| NEWP | NEWP New Pacific Metals Corp. | Mining, Quarrying, and Oil and Gas Extraction | 1.24 | 5.08% | 195 M | 2.53 | 0.87 | 1.72% | 5.08% | ||
| NEXT | NEXT NextDecade Corporation | Energy | 8.31 | 2.34% | 2,062 M | -10.00 | -0.84 | 9.47 | 4.27 | 2.65% | 7.78% |
| NFE | NFE New Fortress Energy Inc. | Utilities | 12.61 | 3.79% | 3,047 M | 13.65 | 0.92 | 35.58 | 7.82 | -2.17% | -16.60% |
| NFLX | NFLX Netflix Inc. | Communication | 1,035.85 | -2.15% | 431,213 M | 51.82 | 18.06 | 1,064.50 | 542.01 | 3.02% | 16.22% |
| NG | NG Novagold Resources Inc. | Basic Materials | 3.22 | 2.22% | 1,057 M | -25.00 | -0.13 | 4.88 | 2.28 | -3.37% | -3.30% |
| NGD | NGD New Gold Inc. | Basic Materials | 2.96 | 1.72% | 2,380 M | 57.60 | 3.25 | 1.10 | -7.32% | 19.35% | |
| NGS | NGS Natural Gas Services Group Inc. | Energy | 27.74 | 0.73% | 335 M | 20.43 | 1.29 | 29.74 | 15.14 | 4.48% | 3.51% |
| NGVC | NGVC Natural Grocers by Vitamin Cottage Inc. | Consumer Defensive | 48.84 | -0.20% | 1,103 M | 29.91 | 1.58 | 50.91 | 14.70 | 4.66% | 22.96% |
| NGVT | NGVT Ingevity Corporation | Basic Materials | 45.84 | 1.64% | 1,654 M | -3.00 | -15.53 | 56.30 | 30.90 | 1.67% | 12.49% |
| NHTC | NHTC Natural Health Trends Corp. | Consumer Defensive | 4.86 | -4.14% | 62 M | 80.02 | 7.40 | 4.02 | 0.19% | 5.19% | |
| NI | NI NiSource Inc | Utilities | 39.86 | 0.45% | 17,938 M | 22.68 | 1.63 | 39.99 | 25.45 | 4.12% | 8.43% |
| NKE | NKE Nike Inc. | Consumer Cyclical | 77.59 | 6.23% | 105,521 M | 21.90 | 3.51 | 106.62 | 68.62 | 2.96% | 2.54% |
| NKLA | NKLA Nikola Corporation | Consumer Cyclical | 0.77 | 41.44% | 41 M | 34.50 | 0.43 | 8.00% | -35.64% | ||
| NKSH | NKSH National Bankshares Inc. | Financial Services | 28.76 | 0.67% | 181 M | 19.66 | 1.45 | 35.00 | 26.00 | 0.25% | 0.17% |
| NKTR | NKTR Nektar Therapeutics | Healthcare | 1.06 | 7.88% | 122 M | -1.00 | -0.84 | 1.93 | 0.63 | 40.37% | 13.98% |
| NKTX | NKTX Nkarta Inc. | Manufacturing | 2.27 | 2.71% | 143 M | -1.00 | -1.88 | 16.24 | 1.96 | 5.74% | -8.84% |
| NLSP | NLSP NLS Pharmaceutics Ltd. | Manufacturing | 2.29 | 1.33% | 3 M | 18.80 | 1.71 | -12.06% | 8.53% | ||
| NLY | NLY Annaly Capital Management Inc. | Real Estate | 21.41 | 0.85% | 11,637 M | -305.00 | -0.07 | 21.50 | 17.67 | 2.61% | 16.99% |
| NMG | NMG Nouveau Monde Graphite Inc. | Mining, Quarrying, and Oil and Gas Extraction | 1.88 | -2.59% | 300 M | 13.00 | 0.14 | 2.86 | 1.22 | -5.85% | 18.24% |
| NMTC | NMTC NeuroOne Medical Technologies Corporation | Healthcare | 1.16 | -3.33% | 34 M | -3.00 | -0.46 | 1.50 | 0.55 | 0.00% | 40.44% |
| NNI | NNI Nelnet Inc. | Financial Services | 113.30 | 0.32% | 4,077 M | 36.70 | 3.07 | 127.32 | 83.75 | 1.24% | 6.08% |
| NNVC | NNVC NanoViricides Inc. | Healthcare | 1.35 | 0.00% | 19 M | -2.00 | -0.72 | 3.59 | 1.03 | 3.05% | -5.59% |
| NOA | NOA North American Construction Group Ltd. (no par) | 18.87 | 1.13% | 527 M | 15.51 | 2.04 | 25.92 | 16.46 | -3.22% | -12.68% | |
| NOC | NOC Northrop Grumman Corporation | Industrials | 441.36 | 0.56% | 68,591 M | 16.73 | 28.42 | 555.57 | 418.60 | -7.48% | -5.95% |
| NODK | NODK NI Holdings Inc. | Financial Services | 14.76 | 1.44% | 296 M | -36.00 | -0.41 | 17.24 | 13.41 | -1.49% | -5.99% |
| NOG | NOG Northern Oil and Gas Inc. | Energy | 35.19 | 0.23% | 3,617 M | 4.34 | 8.42 | 44.31 | 33.17 | -2.74% | -5.30% |
| NOTV | NOTV Inotiv Inc. | Manufacturing | 3.84 | 1.59% | 129 M | -1.00 | -4.61 | 11.42 | 1.23 | -7.80% | -7.25% |
| NOV | NOV NOV Inc. | Energy | 15.62 | 0.51% | 6,342 M | 5.92 | 2.72 | 21.20 | 13.95 | -2.45% | 6.99% |
| NOVA | NOVA Sunnova Energy International Inc. | Utilities | 2.04 | 7.37% | 259 M | -1.00 | -3.38 | 13.00 | 1.85 | -16.67% | -40.52% |
| NOW | NOW ServiceNow Inc. | Technology | 997.48 | 1.10% | 207,864 M | 149.61 | 6.92 | 1,198.09 | 637.99 | -3.44% | -5.91% |
| NPCE | NPCE Neuropace Inc. | Manufacturing | 13.44 | 9.18% | 367 M | -14.00 | -0.99 | 17.47 | 5.45 | -1.68% | 20.11% |
| NPO | NPO Enpro Inc. | Industrials | 195.40 | 1.26% | 4,052 M | 74.75 | 2.58 | 197.94 | 136.68 | 0.45% | 13.31% |
| NRG | NRG NRG Energy Inc. | Utilities | 111.91 | 4.01% | 21,201 M | 25.53 | 4.06 | 115.38 | 51.49 | 2.30% | 24.04% |
| NRIX | NRIX Nurix Therapeutics Inc. | Manufacturing | 16.73 | -4.89% | 1,299 M | -6.00 | -2.89 | 29.56 | 9.77 | -2.33% | -11.20% |
| NSC | NSC Norfolk Southern Corporation | Industrials | 258.42 | 0.95% | 58,069 M | 21.89 | 10.68 | 277.60 | 206.71 | 1.01% | 10.11% |
| NSIT | NSIT Insight Enterprises Inc. | Technology | 167.97 | 1.44% | 5,320 M | 21.08 | 9.34 | 228.07 | 146.56 | -1.21% | 10.43% |
| NSPR | NSPR InspireMD Inc. | Healthcare | 2.87 | -2.71% | 73 M | -6.00 | -0.49 | 3.42 | 1.81 | -1.01% | 9.13% |
| NSSC | NSSC NAPCO Security Technologies Inc. | Industrials | 25.30 | -1.36% | 941 M | 20.03 | 1.32 | 58.09 | 24.90 | -1.50% | -28.85% |
| NTAP | NTAP NetApp Inc. | Technology | 120.52 | 1.23% | 24,307 M | 22.74 | 5.59 | 135.45 | 83.80 | -3.22% | 3.82% |
| NTCT | NTCT NetScout Systems Inc. | Technology | 24.18 | -0.17% | 1,773 M | -3.00 | -8.40 | 27.89 | 17.10 | -1.78% | 11.63% |
| NTLA | NTLA Intellia Therapeutics Inc. | Healthcare | 11.53 | 7.76% | 938 M | -2.00 | -5.44 | 34.87 | 8.96 | 11.69% | -1.11% |
| NTNX | NTNX Nutanix Inc. | Technology | 72.20 | 2.45% | 19,181 M | -217.00 | -0.33 | 75.80 | 43.35 | -1.78% | 18.01% |
| NTR | NTR Nutrien Ltd. | Basic Materials | 51.66 | 1.49% | 25,604 M | 38.59 | 1.49 | 60.87 | 43.70 | -2.08% | 15.44% |
| NTRA | NTRA Natera Inc. | Healthcare | 169.38 | -2.31% | 22,405 M | -97.00 | -1.75 | 183.00 | 68.03 | 0.70% | 7.00% |
| NTRS | NTRS Northern Trust Corporation | Financial Services | 113.81 | 2.74% | 21,887 M | 13.81 | 8.07 | 114.67 | 78.75 | -0.21% | 11.03% |
| NTWK | NTWK NETSOL Technologies Inc. | Technology | 2.49 | 2.05% | 31 M | 45.00 | -0.08 | 3.34 | 2.28 | -9.63% | -4.96% |
| NUE | NUE Nucor Corporation | Basic Materials | 142.52 | 3.45% | 32,430 M | 13.28 | 10.37 | 203.00 | 112.25 | 0.17% | 22.11% |
| NUS | NUS Nu Skin Enterprises Inc. | Consumer Defensive | 7.27 | -3.84% | 322 M | -2.00 | -2.95 | 14.04 | 5.95 | 16.85% | 5.52% |
| NUVB | NUVB Nuvation Bio Inc. Class A | Manufacturing | 2.32 | 2.20% | 751 M | -1.00 | -2.18 | 4.16 | 1.67 | -0.44% | -12.78% |
| NUWE | NUWE Nuwellis Inc. | Manufacturing | 1.31 | 1.55% | 5 M | 0.00 | -40.35 | 26.95 | 0.92 | -3.01% | 18.02% |
| NVAX | NVAX Novavax Inc. | Healthcare | 8.25 | 0.73% | 1,294 M | -4.00 | -2.11 | 23.86 | 3.81 | 0.00% | 2.61% |
| NVDA | NVDA NVIDIA Corporation | Technology | 139.40 | 0.40% | 3,252,272 M | 52.59 | 7.05 | 153.13 | 66.25 | 3.95% | 3.81% |
| NVMI | NVMI Nova Ltd. | Technology | 273.07 | 1.90% | 7,227 M | 289.90 | 154.54 | 5.79% | 38.65% | ||
| NVNO | NVNO enVVeno Medical Corporation | Manufacturing | 3.51 | -1.40% | 53 M | -3.00 | -1.28 | 6.97 | 2.45 | 16.72% | 16.23% |
| NVRO | NVRO Nevro Corp. | Healthcare | 5.72 | 0.18% | 214 M | -3.00 | -1.89 | 17.44 | 3.17 | -0.17% | 53.76% |
| NVST | NVST Envista Holdings Corporation | Healthcare | 22.15 | 2.45% | 3,617 M | -3.00 | -7.77 | 23.06 | 15.15 | 1.84% | 14.83% |
| NVT | NVT nVent Electric plc | Technology | 68.84 | 0.75% | 11,064 M | 20.07 | 3.48 | 86.57 | 56.44 | -0.15% | 1.00% |
| NVTS | NVTS Navitas Semiconductor Corporation | Manufacturing | 3.33 | 11.00% | 516 M | -8.00 | -0.42 | 7.40 | 1.75 | 3.09% | -6.72% |
| NWN | NWN Northwest Natural Holding Company | Utilities | 41.23 | 1.45% | 1,638 M | 19.14 | 2.09 | 44.25 | 34.82 | 1.60% | 4.22% |
| NWPX | NWPX Northwest Pipe Company | Industrials | 53.13 | 1.05% | 509 M | 17.40 | 2.97 | 57.76 | 28.52 | 2.76% | 10.09% |
| NWS | NWS News Corporation | Consumer Cyclical | 35.00 | 0.40% | 19,388 M | 46.68 | 0.74 | 35.01 | 23.99 | 2.29% | 15.02% |
| NWSA | NWSA News Corporation | Consumer Cyclical | 30.21 | 0.00% | 16,710 M | 46.68 | 0.74 | 30.31 | 22.65 | 3.53% | 9.69% |
| NXE | NXE Nexgen Energy Ltd. | Basic Materials | 6.15 | 1.32% | 3,563 M | 66.50 | 0.28 | 8.96 | 4.95 | -6.76% | -6.82% |
| NXPI | NXPI NXP Semiconductors N.V. | Technology | 228.86 | 2.11% | 53,619 M | 20.04 | 10.60 | 296.08 | 198.21 | 6.71% | 10.11% |
| NXTC | NXTC NextCure Inc. | Healthcare | 0.73 | -3.47% | 21 M | 0.00 | -2.09 | 2.57 | 0.66 | 2.54% | -5.19% |
| NYT | NYT New York Times Company (The) | Consumer Cyclical | 49.19 | -1.13% | 8,126 M | 29.15 | 1.71 | 58.16 | 41.55 | 0.99% | -5.49% |
| OBT | OBT Orange County Bancorp Inc | Management of Companies and Enterprises | 26.63 | -0.19% | 308 M | 5.26 | 5.12 | 33.06 | 21.00 | -0.89% | -4.16% |
| OCC | OCC Optical Cable Corporation | Technology | 4.40 | -0.68% | 36 M | -8.00 | -0.54 | 7.00 | 2.02 | -1.77% | 21.88% |
| OCG | OCG Oriental Culture Holding LTD | Retail Trade | 1.38 | 8.86% | 5 M | 2.60 | 0.91 | 12.94% | 11.95% | ||
| OCGN | OCGN Ocugen, Inc. | Manufacturing | 0.73 | 1.55% | 196 M | -5.00 | -0.16 | 2.11 | 0.64 | 2.56% | -9.44% |
| OCSL | OCSL Oaktree Specialty Lending Corporation | Financial Services | 15.95 | 1.08% | 1,282 M | 23.09 | 0.67 | 20.43 | 14.89 | 2.00% | 4.38% |
| ODFL | ODFL Old Dominion Freight Line Inc. | Industrials | 209.29 | 1.43% | 43,931 M | 35.28 | 7.23 | 233.26 | 165.49 | 2.26% | 18.65% |
| OFG | OFG OFG Bancorp | Financial Services | 42.05 | 0.60% | 2,021 M | 10.51 | 4.15 | 47.66 | 33.19 | -3.20% | -0.64% |
| OFS | OFS OFS Capital Corporation | Financial Services | 8.36 | 1.09% | 109 M | 139.00 | 0.06 | 11.94 | 7.75 | 2.22% | 3.59% |
| OGE | OGE OGE Energy Corp | Utilities | 43.86 | 0.76% | 8,721 M | 25.35 | 44.41 | 32.37 | 1.61% | 6.33% | |
| OGEN | OGEN Oragenics Inc. | Healthcare | 0.29 | -2.68% | 3 M | 0.00 | -7.00 | 3.84 | 0.25 | 3.65% | -21.62% |
| OGI | OGI Organigram Holdings Inc. | Healthcare | 1.36 | 7.09% | 182 M | 2.91 | 1.27 | -26.59% | -15.53% | ||
| OGN | OGN Organon & Co. | Healthcare | 15.48 | 1.31% | 3,850 M | 2.98 | 5.07 | 23.10 | 13.87 | 1.60% | 3.75% |
| OGS | OGS ONE Gas Inc. | Utilities | 72.93 | 1.96% | 4,010 M | 18.28 | 3.84 | 78.89 | 57.74 | 1.89% | 5.31% |
| OI | OI O-I Glass Inc. | Consumer Cyclical | 11.68 | 0.95% | 1,800 M | -4.00 | -2.74 | 17.58 | 9.85 | 0.17% | 7.75% |
| OII | OII Oceaneering International Inc. | Energy | 25.69 | 0.82% | 2,597 M | 19.23 | 1.34 | 30.98 | 19.68 | 0.35% | -1.50% |
| OIS | OIS Oil States International Inc. | Energy | 5.44 | 0.37% | 344 M | -16.00 | -0.33 | 6.53 | 3.91 | 2.07% | 7.51% |
| OKE | OKE ONEOK Inc. | Energy | 98.64 | 0.81% | 57,793 M | 20.95 | 4.72 | 118.07 | 71.85 | -0.85% | -1.75% |
| OKTA | OKTA Okta Inc. | Technology | 97.04 | 0.78% | 16,412 M | -422.00 | -0.23 | 114.50 | 70.56 | -1.40% | 23.15% |
| OLED | OLED Universal Display Corporation | Technology | 145.02 | 1.77% | 6,741 M | 28.70 | 4.99 | 237.00 | 140.17 | -0.30% | -0.81% |
| OLLI | OLLI Ollie's Bargain Outlet Holdings Inc. | Consumer Defensive | 109.28 | 0.86% | 6,337 M | 30.82 | 3.39 | 120.03 | 68.05 | 4.94% | -0.41% |
| OLMA | OLMA Olema Pharmaceuticals Inc. | Manufacturing | 5.04 | 1.41% | 299 M | -2.00 | -2.17 | 16.62 | 4.60 | -3.68% | -13.55% |
| OLN | OLN Olin Corporation | Basic Materials | 28.37 | 2.49% | 3,335 M | 22.70 | 1.27 | 60.60 | 26.48 | -1.67% | -16.07% |
| OLO | OLO OLO INC | 7.28 | 0.41% | 1,164 M | -20.00 | -0.36 | 8.35 | 4.20 | 1.26% | -5.21% | |
| OLP | OLP One Liberty Properties Inc. | Real Estate | 26.30 | 1.15% | 556 M | 15.94 | 1.67 | 30.45 | 19.90 | 0.70% | -3.45% |
| OM | OM Outset Medical Inc. | Manufacturing | 0.91 | 1.00% | 42 M | 0.00 | -2.76 | 5.22 | 0.44 | 14.52% | -18.20% |
| OMC | OMC Omnicom Group Inc. | Consumer Cyclical | 83.49 | 1.61% | 16,193 M | 11.30 | 7.38 | 107.00 | 80.31 | -0.50% | -2.96% |
| OMER | OMER Omeros Corporation | Healthcare | 9.34 | 1.74% | 505 M | -4.00 | -2.31 | 13.60 | 2.61 | 6.25% | -5.47% |
| OMF | OMF OneMain Holdings Inc. | Financial Services | 57.69 | 1.28% | 6,769 M | 13.16 | 4.58 | 58.90 | 41.70 | 2.12% | 10.67% |
| OMIC | OMIC Singular Genomics Systems Inc. | Manufacturing | 19.94 | -0.10% | 50 M | -1.00 | -25.80 | 23.41 | 5.34 | 0.25% | 2.62% |
| ON | ON ON Semiconductor Corporation | Technology | 51.95 | 0.23% | 20,199 M | 12.96 | 3.68 | 85.16 | 46.57 | 10.18% | -17.61% |
| ONB | ONB Old National Bancorp | Financial Services | 24.21 | 1.34% | 7,700 M | 14.46 | 1.65 | 24.49 | 15.38 | 0.13% | 11.52% |
| ONCY | ONCY Oncolytics Biotech Inc. | Healthcare | 0.76 | -1.43% | 58 M | -2.00 | -0.36 | 1.53 | 0.67 | 0.27% | -16.90% |
| ONDS | ONDS Ondas Holdings Inc. | Manufacturing | 1.65 | -9.84% | 162 M | -2.00 | -0.71 | 3.40 | 0.54 | -12.86% | -35.55% |
| ONEW | ONEW OneWater Marine Inc. | Retail Trade | 19.12 | 0.21% | 339 M | -50.00 | -0.38 | 31.36 | 14.29 | -2.30% | 10.01% |
| ONON | ONON On Holding AG Class A | Manufacturing | 53.36 | 2.56% | 33,982 M | 64.05 | 27.37 | -6.61% | -2.57% | ||
| ONTO | ONTO Onto Innovation Inc. | Manufacturing | 172.74 | -2.16% | 8,692 M | 49.67 | 3.71 | 238.93 | 145.15 | -3.67% | 3.64% |
| ONVO | ONVO Organovo Holdings Inc. | Healthcare | 0.38 | -1.30% | 5 M | 0.00 | -1.05 | 1.74 | 0.32 | 11.24% | -17.17% |
| OOMA | OOMA Ooma Inc. | Communication Services | 15.46 | -0.06% | 408 M | -42.00 | -0.37 | 17.00 | 6.50 | 5.45% | 9.96% |
| OPAD | OPAD Offerpad Solutions Inc. Class A | Real Estate and Rental and Leasing | 2.34 | -4.49% | 58 M | -1.00 | -2.20 | 9.47 | 2.08 | 9.38% | -17.89% |
| OPHC | OPHC OptimumBank Holdings Inc. | Financial Services | 4.73 | 0.11% | 48 M | 3.48 | 1.36 | 5.90 | 3.90 | 2.94% | -0.63% |
| OPK | OPK Opko Health Inc. | Healthcare | 1.72 | 4.88% | 1,106 M | -10.00 | -0.18 | 1.76 | 0.86 | -0.61% | 17.01% |
| OPRT | OPRT Oportun Financial Corporation | Finance and Insurance | 8.70 | 14.93% | 206 M | -3.00 | -3.30 | 8.92 | 2.05 | 34.70% | 124.23% |
| OPRX | OPRX OptimizeRx Corporation | Technology | 6.62 | -0.30% | 103 M | -5.00 | -1.35 | 16.65 | 3.78 | 17.31% | 36.21% |
| OPXS | OPXS Optex Systems Holdings Inc. | Industrials | 5.98 | -2.61% | 42 M | 11.75 | 0.62 | 10.30 | 5.86 | -4.95% | -12.83% |
| OR | OR Osisko Gold Royalties Ltd | Basic Materials | 19.78 | 0.51% | 3,682 M | -68.00 | -0.29 | 21.29 | 12.77 | -1.60% | 9.28% |
| ORA | ORA Ormat Technologies Inc. | Utilities | 65.50 | 3.72% | 3,837 M | 32.63 | 1.97 | 84.30 | 59.41 | -1.25% | -3.28% |
| ORCL | ORCL Oracle Corporation | Technology | 179.80 | 3.24% | 495,593 M | 43.75 | 4.21 | 198.31 | 106.51 | -2.66% | 7.90% |
| ORGN | ORGN Origin Materials Inc. | Mining, Quarrying, and Oil and Gas Extraction | 0.84 | 0.80% | 122 M | -1.00 | -0.57 | 1.90 | 0.44 | -1.38% | -34.16% |
| ORGO | ORGO Organogenesis Holdings Inc. | Healthcare | 3.65 | -1.35% | 479 M | -52.00 | -0.07 | 4.57 | 2.17 | 3.64% | 14.06% |
| ORIC | ORIC Oric Pharmaceuticals Inc. | Manufacturing | 7.85 | -6.10% | 695 M | -4.00 | -1.80 | 16.65 | 6.33 | -25.56% | -2.73% |
| ORLA | ORLA Orla Mining Ltd. | Mining, Quarrying, and Oil and Gas Extraction | 7.22 | 3.74% | 2,178 M | 361.00 | 0.02 | 7.62 | 3.16 | -2.38% | 30.32% |
| ORRF | ORRF Orrstown Financial Services Inc. | Financial Services | 33.40 | -0.71% | 672 M | 18.33 | 1.89 | 41.99 | 24.70 | -1.35% | -8.77% |
| OSCR | OSCR Oscar Health Inc. Class A | Finance and Insurance | 15.85 | 17.76% | 3,489 M | 122.00 | 0.13 | 23.79 | 12.43 | -8.56% | 17.93% |
| OSIS | OSIS OSI Systems Inc. | Technology | 216.62 | 2.34% | 3,497 M | 26.57 | 7.95 | 216.91 | 126.57 | 2.54% | 29.38% |
| OSK | OSK Oshkosh Corporation (Holding Company)Common Stock | Industrials | 109.20 | 1.68% | 7,231 M | 10.70 | 10.36 | 127.98 | 89.08 | -2.55% | 14.86% |
| OSPN | OSPN OneSpan Inc. | Technology | 19.80 | -1.98% | 753 M | 26.59 | 0.74 | 20.37 | 9.22 | 2.64% | 6.80% |
| OSS | OSS One Stop Systems Inc. | Technology | 3.60 | -4.26% | 85 M | 4.88 | 1.82 | -14.35% | 7.46% | ||
| OSUR | OSUR OraSure Technologies Inc. | Healthcare | 3.96 | 0.76% | 285 M | 25.66 | 0.15 | 8.04 | 3.52 | 1.81% | 9.70% |
| OSW | OSW OneSpaWorld Holdings Limited | Consumer Cyclical | 22.84 | 1.51% | 2,263 M | 44.55 | 0.50 | 23.01 | 11.98 | 3.07% | 14.77% |
| OTEX | OTEX Open Text Corporation | Technology | 27.83 | -2.04% | 7,620 M | 15.91 | 2.01 | 40.55 | 26.84 | -1.66% | -1.73% |
| OTIS | OTIS Otis Worldwide Corporation | Industrials | 97.61 | 0.90% | 38,335 M | 23.60 | 4.04 | 106.33 | 90.12 | 0.71% | 5.40% |
| OTTR | OTTR Otter Tail Corporation | Utilities | 81.67 | 6.08% | 3,343 M | 10.95 | 7.29 | 100.84 | 71.66 | -2.89% | 10.60% |
| OUST | OUST Ouster Inc. | Manufacturing | 10.05 | 2.24% | 503 M | -4.00 | -2.57 | 16.88 | 4.65 | -4.38% | -17.76% |
| OUT | OUT OUTFRONT Media Inc. | Real Estate | 19.36 | 0.47% | 3,104 M | 13.68 | 1.42 | 19.98 | 12.57 | 2.83% | 6.51% |
| OVBC | OVBC Ohio Valley Banc Corp. | Financial Services | 26.25 | 0.00% | 116 M | 9.88 | 2.47 | 28.00 | 19.35 | 7.54% | 8.43% |
| OVID | OVID Ovid Therapeutics Inc. | Healthcare | 0.63 | -2.72% | 41 M | -1.00 | -0.46 | 3.79 | 0.57 | 0.28% | -32.94% |
| OVV | OVV Ovintiv Inc. (DE) | Mining, Quarrying, and Oil and Gas Extraction | 44.44 | 0.70% | 11,822 M | 6.58 | 7.60 | 55.95 | 36.91 | -0.81% | 9.73% |
| OWL | OWL Blue Owl Capital Inc. Class A | Finance and Insurance | 24.14 | 0.84% | 35,187 M | 139.71 | 0.20 | 26.73 | 15.18 | 0.80% | 3.78% |
| OXBR | OXBR Oxbridge Re Holdings Limited | Financial Services | 5.11 | -0.58% | 28 M | -6.00 | -0.84 | 5.33 | 0.87 | 11.02% | 24.00% |
| OXY | OXY Occidental Petroleum Corporation | Energy | 48.84 | 1.62% | 45,613 M | 12.63 | 4.10 | 71.19 | 45.17 | -0.66% | -1.15% |
| OZK | OZK Bank OZK | Financial Services | 51.45 | -0.79% | 6,008 M | 33.09 | 6.11 | 53.64 | 37.43 | 1.11% | 15.54% |
| PAAS | PAAS Pan American Silver Corp. | Basic Materials | 24.67 | 0.86% | 8,856 M | -68.00 | -0.36 | 26.05 | 12.19 | -2.82% | 22.01% |
| PACK | PACK Ranpak Holdings Corp Class A | Industrials | 7.53 | -1.57% | 637 M | -31.00 | -0.24 | 9.04 | 4.30 | 0.13% | 9.45% |
| PAGP | PAGP Plains GP Holdings L.P. | Energy | 21.58 | 2.27% | 4,133 M | 31.42 | 22.31 | 16.84 | 0.24% | 17.41% | |
| PAGS | PAGS PagSeguro Digital Ltd. Class A | Technology | 8.26 | 2.74% | 2,432 M | 14.98 | 6.11 | 5.37% | 31.95% | ||
| PAHC | PAHC Phibro Animal Health Corporation | Healthcare | 25.82 | 0.19% | 1,058 M | 54.62 | 0.48 | 26.55 | 11.90 | -1.72% | 22.95% |
| PALI | PALI Palisade Bio Inc. | Manufacturing | 0.97 | -6.35% | 2 M | 0.00 | -10.47 | 9.65 | 0.89 | -10.34% | -40.97% |
| PANL | PANL Pangaea Logistics Solutions Ltd. | Industrials | 5.30 | 1.92% | 245 M | 11.32 | 0.48 | 8.63 | 4.82 | -2.26% | -1.12% |
| PAR | PAR PAR Technology Corporation | Technology | 68.00 | 0.12% | 2,516 M | -271.00 | -0.25 | 82.24 | 37.74 | -5.01% | -6.43% |
| PARR | PARR Par Pacific Holdings Inc. | Energy | 15.92 | 0.51% | 968 M | 3.39 | 5.27 | 40.70 | 14.84 | -9.43% | -2.87% |
| PASG | PASG Passage Bio Inc. | Manufacturing | 0.55 | -2.23% | 33 M | 0.00 | -1.17 | 1.79 | 0.45 | -1.77% | -3.44% |
| PATH | PATH UiPath Inc. Class A | Information | 14.90 | -0.20% | 7,683 M | -92.00 | -0.16 | 25.47 | 10.37 | 4.92% | 17.23% |
| PATK | PATK Patrick Industries Inc. | Consumer Cyclical | 95.08 | -0.29% | 3,146 M | 13.44 | 7.14 | 98.90 | 67.72 | 2.52% | 14.44% |
| PAVM | PAVM PAVmed Inc. | Healthcare | 0.84 | 6.08% | 8 M | 3.50 | 0.57 | 9.81% | 33.44% | ||
| PAX | PAX Patria Investments Limited | Finance and Insurance | 12.68 | -0.08% | 1,778 M | 15.46 | 10.63 | 6.19% | 9.03% | ||
| PAY | PAY Paymentus Holdings Inc. Class A | Technology | 32.20 | 3.40% | 3,932 M | 104.23 | 0.33 | 38.94 | 14.77 | -3.62% | -1.44% |
| PAYC | PAYC Paycom Software Inc. | Technology | 213.57 | 2.08% | 11,727 M | 24.70 | 8.32 | 242.74 | 139.50 | 2.18% | 4.20% |
| PAYO | PAYO Payoneer Global Inc. | Information | 10.71 | 1.42% | 3,570 M | 30.39 | 0.37 | 11.29 | 4.22 | 0.57% | 6.67% |
| PAYS | PAYS Paysign Inc. | Industrials | 2.98 | 13.74% | 143 M | 18.34 | 0.16 | 5.59 | 2.47 | -3.68% | -1.32% |
| PAYX | PAYX Paychex Inc. | Industrials | 148.40 | 0.78% | 52,605 M | 30.95 | 4.72 | 151.72 | 114.72 | 0.16% | 5.83% |
| PB | PB Prosperity Bancshares Inc. | Financial Services | 78.63 | 0.99% | 7,578 M | 16.71 | 4.71 | 86.76 | 57.16 | -1.07% | 4.35% |
| PBBK | PBBK PB Bankshares Inc. | Finance and Insurance | 15.14 | 0.90% | 39 M | 23.45 | 0.64 | 17.50 | 11.90 | -0.03% | -0.95% |
| PBHC | PBHC Pathfinder Bancorp Inc. | Financial Services | 17.19 | -0.15% | 104 M | -40.00 | -0.43 | 19.86 | 11.41 | -1.35% | -1.77% |
| PBPB | PBPB Potbelly Corporation | Consumer Cyclical | 12.92 | 4.28% | 377 M | 10.37 | 1.28 | 14.36 | 6.28 | -4.40% | 37.15% |
| PCAR | PCAR PACCAR Inc. | Industrials | 106.54 | 0.55% | 55,623 M | 11.86 | 8.97 | 125.50 | 90.04 | -0.14% | 2.42% |
| PCG | PCG Pacific Gas & Electric Co. | Utilities | 15.42 | 0.85% | 45,441 M | 11.59 | 1.16 | 21.72 | 14.99 | -2.30% | -23.59% |
| PCOR | PCOR Procore Technologies Inc. | Information | 88.33 | 0.95% | 11,120 M | -177.00 | -0.50 | 88.92 | 49.46 | 14.68% | 17.88% |
| PCRX | PCRX Pacira BioSciences Inc. | Healthcare | 26.44 | 3.93% | 1,258 M | -13.00 | -1.96 | 31.67 | 11.16 | -2.53% | 40.34% |
| PCT | PCT PureCycle Technologies Inc. | Manufacturing | 10.90 | 17.08% | 1,520 M | -7.00 | -1.50 | 15.58 | 4.50 | 9.85% | 6.34% |
| PCYO | PCYO Pure Cycle Corporation | Utilities | 12.04 | -0.91% | 280 M | 21.04 | 14.63 | 8.94 | 5.01% | -5.05% | |
| PDFS | PDFS PDF Solutions Inc. | Technology | 22.02 | -4.18% | 1,079 M | 253.91 | 0.11 | 39.70 | 22.01 | -17.72% | -18.69% |
| PDSB | PDSB PDS Biotechnology Corporation | Healthcare | 1.42 | -8.97% | 53 M | -1.00 | -1.17 | 6.68 | 1.25 | 7.59% | -12.88% |
| PEBO | PEBO Peoples Bancorp Inc. | Financial Services | 33.07 | 1.26% | 1,187 M | 9.32 | 3.55 | 37.07 | 26.74 | -0.12% | 4.35% |
| PED | PED Pedevco Corp. | Energy | 0.79 | 5.03% | 71 M | -5.69 | 1.10 | 0.65 | -5.91% | 1.52% | |
| PEG | PEG Public Service Enterprise Group Incorporated | Utilities | 84.94 | 1.48% | 41,736 M | 20.61 | 4.07 | 95.22 | 59.29 | -0.23% | 0.53% |
| PERI | PERI Perion Network Ltd | Technology | 9.75 | 0.10% | 459 M | 23.74 | 7.47 | 1.14% | 15.11% | ||
| PESI | PESI Perma-Fix Environmental Services Inc. | Industrials | 8.28 | -8.51% | 172 M | 16.25 | 7.71 | -3.72% | -25.20% | ||
| PFBC | PFBC Preferred Bank | Financial Services | 90.52 | 0.72% | 1,323 M | 36.64 | 99.78 | 69.69 | -0.30% | 4.79% | |
| PFE | PFE Pfizer Inc. | Healthcare | 25.56 | 0.12% | 144,678 M | 34.52 | 0.76 | 31.54 | 24.48 | -1.31% | -3.66% |
| PFG | PFG Principal Financial Group Inc | Financial Services | 86.60 | 1.11% | 19,545 M | -110.00 | -0.79 | 91.98 | 72.21 | 1.51% | 11.87% |
| PFLT | PFLT PennantPark Floating Rate Capital Ltd. | Financial Services | 11.15 | 0.56% | 1,003 M | 9.70 | 12.02 | 10.28 | 1.18% | 2.01% | |
| PG | PG Procter & Gamble Company (The) | Consumer Defensive | 165.43 | 1.56% | 397,288 M | 26.68 | 6.42 | 180.43 | 153.52 | -2.77% | -1.32% |
| PGEN | PGEN Precigen Inc. | Professional, Scientific, and Technical Services | 2.02 | 3.06% | 498 M | 14.00 | 0.14 | 2.17 | 0.65 | 10.11% | 80.36% |
| PGR | PGR Progressive Corporation (The) | Financial Services | 263.93 | 0.51% | 150,887 M | 18.13 | 13.81 | 270.62 | 186.94 | 5.17% | 10.15% |
| PH | PH Parker-Hannifin Corporation | Industrials | 695.46 | -0.68% | 87,690 M | 28.11 | 24.55 | 718.44 | 492.71 | 2.88% | 9.34% |
| PHGE | PHGE BiomX Inc. | Manufacturing | 0.93 | -0.53% | 16 M | -1.00 | -0.64 | 8.55 | 0.48 | 2.41% | 27.40% |
| PHUN | PHUN Phunware Inc. | Technology | 3.85 | -0.26% | 73 M | 0.00 | -9.60 | 17.99 | 2.85 | 0.00% | -25.96% |
| PHVS | PHVS Pharvaris N.V. | Manufacturing | 16.98 | -1.68% | 917 M | 28.85 | 15.21 | -3.28% | -11.42% | ||
| PHX | PHX PHX Minerals Inc. | Energy | 4.10 | -0.73% | 151 M | 30.85 | 0.13 | 4.20 | 2.96 | 2.99% | 2.50% |
| PI | PI Impinj Inc. | Technology | 105.58 | 1.70% | 3,034 M | 75.42 | 1.45 | 239.88 | 97.77 | -0.97% | -27.32% |
| PII | PII Polaris Inc. | Consumer Cyclical | 46.25 | 2.60% | 2,476 M | 12.47 | 3.59 | 100.91 | 42.85 | 0.96% | -19.73% |
| PINC | PINC Premier Inc. | Technology | 18.32 | 3.10% | 1,691 M | -230.00 | -0.08 | 23.56 | 17.70 | -4.31% | -13.58% |
| PINS | PINS Pinterest Inc. Class A | Technology | 39.32 | 1.16% | 26,838 M | 123.88 | 0.32 | 45.19 | 27.00 | -1.94% | 35.59% |
| PKE | PKE Park Aerospace Corp. | Technology | 14.04 | -0.07% | 287 M | 39.83 | 16.96 | 11.96 | -2.02% | -4.16% | |
| PLAB | PLAB Photronics Inc. | Technology | 22.45 | 0.81% | 1,428 M | 10.87 | 2.31 | 31.60 | 20.25 | -1.98% | -4.71% |
| PLAG | PLAG Planet Green Holdings Corp. | Consumer Defensive | 2.27 | 0.44% | 16 M | 5.00 | 0.44 | 5.52 | 1.18 | 0.00% | -12.69% |
| PLAY | PLAY Dave & Buster's Entertainment Inc. | Consumer Cyclical | 25.96 | 6.79% | 965 M | 12.50 | 2.09 | 69.82 | 22.83 | -1.26% | -11.07% |
| PLBC | PLBC Plumas Bancorp | Financial Services | 46.10 | 1.95% | 275 M | 9.61 | 4.82 | 51.33 | 32.50 | -1.95% | -2.45% |
| PLG | PLG Platinum Group Metals Ltd. (Canada) | Basic Materials | 1.40 | 1.45% | 136 M | 30.62 | 2.27 | 0.96 | 0.00% | 9.38% | |
| PLL | PLL Piedmont Lithium Inc. | Basic Materials | 8.40 | 0.60% | 157 M | -2.00 | -4.09 | 17.66 | 6.57 | 1.33% | -3.89% |
| PLMR | PLMR Palomar Holdings Inc. | Financial Services | 124.13 | -2.20% | 2,920 M | 26.04 | 4.32 | 128.38 | 71.54 | 15.78% | 17.56% |
| PLOW | PLOW Douglas Dynamics Inc. | Consumer Cyclical | 26.08 | 1.64% | 596 M | 11.23 | 2.33 | 30.98 | 21.31 | -0.62% | 10.37% |
| PLPC | PLPC Preformed Line Products Company | Technology | 141.93 | 0.85% | 700 M | 21.21 | 6.75 | 154.90 | 109.01 | -0.35% | 11.07% |
| PLRX | PLRX Pliant Therapeutics Inc. | Manufacturing | 2.98 | -1.97% | 159 M | -1.00 | -3.34 | 18.00 | 2.43 | -0.98% | -77.37% |
| PLTK | PLTK Playtika Holding Corp. | Technology | 7.38 | -0.54% | 2,751 M | 12.74 | 0.58 | 9.16 | 6.25 | 0.41% | 6.34% |
| PLTR | PLTR Palantir Technologies Inc. | Technology | 124.62 | 4.58% | 256,438 M | 583.25 | 0.21 | 125.00 | 20.33 | 2.15% | 64.78% |
| PLXS | PLXS Plexus Corp. | Technology | 139.09 | -0.08% | 3,808 M | 32.89 | 4.08 | 172.89 | 90.18 | -1.81% | -11.12% |
| PLYA | PLYA Playa Hotels & Resorts N.V. | Consumer Cyclical | 13.32 | -0.22% | 1,615 M | 26.48 | 0.49 | 13.38 | 6.95 | 0.83% | 5.30% |
| PMTS | PMTS CPI Card Group Inc. | Industrials | 29.71 | 2.17% | 322 M | 22.13 | 1.38 | 35.19 | 15.00 | 0.31% | -0.60% |
| PNBK | PNBK Patriot National Bancorp Inc. | Financial Services | 1.31 | -10.27% | 9 M | 0.00 | -7.39 | 4.07 | 1.31 | -37.87% | -32.47% |
| PNC | PNC PNC Financial Services Group Inc. (The) | Financial Services | 196.52 | 1.35% | 79,047 M | 16.68 | 11.85 | 216.26 | 139.69 | -1.71% | 1.90% |
| PNNT | PNNT PennantPark Investment Corporation | Financial Services | 7.15 | 0.14% | 466 M | 44.94 | 8.04 | 6.43 | 0.42% | 0.99% | |
| POAI | POAI Predictive Oncology Inc. | 1.95 | 20.37% | 9 M | -1.00 | -3.55 | 3.76 | 0.55 | 13.29% | 137.80% | |
| POLA | POLA Polar Power Inc. | Industrials | 2.78 | -1.59% | 7 M | 4.90 | 2.31 | -1.22% | -13.12% | ||
| POOL | POOL Pool Corporation | Consumer Cyclical | 343.50 | -0.23% | 12,800 M | 28.77 | 11.72 | 422.73 | 293.51 | 2.98% | 0.75% |
| POWI | POWI Power Integrations Inc. | Technology | 61.81 | 3.74% | 3,321 M | 102.41 | 0.57 | 79.13 | 56.63 | 2.97% | 0.18% |
| POWL | POWL Powell Industries Inc. | Industrials | 208.57 | -2.25% | 2,537 M | 16.68 | 13.37 | 364.98 | 122.00 | -2.96% | -5.90% |
| PPL | PPL PPL Corporation | Utilities | 34.20 | 1.39% | 25,475 M | 30.56 | 1.12 | 35.15 | 25.87 | -1.46% | 5.36% |
| PPSI | PPSI Pioneer Power Solutions Inc. | Technology | 3.76 | 4.16% | 39 M | -6.00 | -0.68 | 7.00 | 3.35 | -0.55% | -8.96% |
| PPTA | PPTA Perpetua Resources Corp. | Mining, Quarrying, and Oil and Gas Extraction | 9.72 | 4.63% | 767 M | -81.00 | -0.12 | 13.23 | 2.69 | -23.98% | -8.90% |
| PRA | PRA ProAssurance Corporation | Financial Services | 14.67 | 1.31% | 759 M | 17.48 | 0.84 | 17.79 | 10.76 | -1.36% | -7.79% |
| PRAX | PRAX Praxis Precision Medicines Inc. | Manufacturing | 78.65 | -13.35% | 1,570 M | -15.00 | -5.36 | 91.83 | 33.01 | 6.98% | 2.20% |
| PRCT | PRCT PROCEPT BioRobotics Corporation | Manufacturing | 66.92 | -1.02% | 3,444 M | -34.00 | -1.95 | 103.81 | 45.20 | -3.07% | -16.89% |
| PRDO | PRDO Perdoceo Education Corporation | Educational Services | 28.81 | 1.23% | 1,866 M | 14.30 | 2.04 | 29.47 | 16.12 | 0.04% | 8.84% |
| PRFX | PRFX PainReform Ltd. | Manufacturing | 3.71 | 31.56% | 2 M | 16.63 | 0.43 | -8.74% | 10.58% | ||
| PRG | PRG PROG Holdings Inc. | Real Estate and Rental and Leasing | 42.69 | -0.30% | 1,784 M | 11.70 | 3.70 | 50.28 | 27.84 | 1.37% | 1.02% |
| PRIM | PRIM Primoris Services Corporation | Industrials | 72.70 | -1.12% | 4,155 M | 26.40 | 3.07 | 90.86 | 37.00 | -7.80% | -4.84% |
| PRLB | PRLB Proto Labs Inc. | Industrials | 44.65 | 1.06% | 1,060 M | 44.97 | 0.95 | 46.73 | 25.76 | 4.52% | 14.22% |
| PRLD | PRLD Prelude Therapeutics Incorporated | Manufacturing | 0.95 | -2.19% | 51 M | -1.00 | -1.76 | 6.80 | 0.80 | -11.01% | -25.58% |
| PRO | PRO PROS Holdings Inc. | Technology | 27.25 | 1.08% | 1,281 M | 38.71 | 16.64 | -1.57% | 24.09% | ||
| PROF | PROF Profound Medical Corp. | Manufacturing | 6.79 | 1.34% | 149 M | -12.00 | -0.58 | 11.42 | 5.63 | 14.53% | -9.59% |
| PROV | PROV Provident Financial Holdings Inc. | Financial Services | 15.52 | -1.08% | 107 M | 17.48 | 1.09 | 16.70 | 12.01 | -1.38% | -2.45% |
| PRPH | PRPH ProPhase Labs Inc. | Healthcare | 0.44 | 35.08% | 6 M | 0.00 | -1.54 | 7.48 | 0.22 | 23.81% | -42.24% |
| PRPO | PRPO Precipio Inc. | Healthcare | 7.26 | 0.52% | 11 M | -4.00 | -1.69 | 7.55 | 4.31 | 4.82% | 31.05% |
| PRTG | PRTG Portage Biotech Inc. | Mining, Quarrying, and Oil and Gas Extraction | 4.78 | 1.62% | 5 M | 23.01 | 2.10 | -1.18% | -7.54% | ||
| PRTH | PRTH Priority Technology Holdings Inc. | Industrials | 12.07 | 5.60% | 842 M | -29.00 | -0.42 | 12.44 | 2.82 | 0.09% | 2.72% |
| PRU | PRU Prudential Financial Inc. | Financial Services | 111.79 | 1.43% | 39,744 M | 9.96 | 11.34 | 130.55 | 104.45 | -0.47% | -5.69% |
| PRVA | PRVA Privia Health Group Inc. | Manufacturing | 25.04 | -0.79% | 2,873 M | 213.27 | 0.11 | 25.64 | 15.92 | 5.92% | 28.08% |
| PSHG | PSHG Performance Shipping Inc. | Transportation and Warehousing | 1.65 | 1.85% | 19 M | 2.58 | 1.51 | 0.62% | -11.29% | ||
| PSIX | PSIX Power Solutions International Inc. | Industrials | 38.18 | -1.27% | 953 M | 18.33 | 2.37 | 45.74 | 1.89 | -10.59% | 28.34% |
| PSMT | PSMT PriceSmart Inc. | Consumer Defensive | 88.03 | -2.74% | 2,909 M | 20.58 | 4.60 | 99.23 | 77.51 | -3.71% | -4.49% |
| PSN | PSN Parsons Corporation | Industrials | 73.50 | 0.05% | 8,160 M | 118.14 | 0.75 | 114.68 | 72.12 | -5.78% | -20.33% |
| PSNL | PSNL Personalis Inc. | Health Care and Social Assistance | 6.04 | 9.62% | 337 M | -4.00 | -1.68 | 7.20 | 1.14 | 9.98% | 4.50% |
| PSTG | PSTG Pure Storage Inc. Class A | Technology | 68.91 | 1.64% | 21,962 M | 185.44 | 73.67 | 38.78 | -4.40% | 12.18% | |
| PSX | PSX Phillips 66 | Energy | 130.28 | 1.75% | 53,503 M | 15.88 | 7.85 | 174.08 | 108.91 | 3.50% | 14.35% |
| PTC | PTC PTC Inc. | Technology | 170.79 | -0.18% | 20,212 M | 51.82 | 3.26 | 203.09 | 163.30 | 1.59% | -7.11% |
| PTCT | PTCT PTC Therapeutics Inc. | Healthcare | 49.44 | -4.59% | 3,751 M | -8.00 | -5.95 | 54.16 | 24.00 | 4.01% | 9.53% |
| PTEN | PTEN Patterson-UTI Energy Inc. | Energy | 9.09 | 1.91% | 3,599 M | -6.00 | -1.46 | 12.65 | 7.15 | -0.67% | 10.05% |
| PTMN | PTMN Portman Ridge Finance Corporation | 17.33 | 0.12% | 159 M | 46.57 | 0.37 | 20.84 | 15.94 | 0.46% | 6.06% | |
| PTN | PTN Palatin Technologies Inc. | Healthcare | 1.03 | 3.00% | 19 M | -1.00 | -1.49 | 3.99 | 0.68 | 4.40% | -7.21% |
| PUBM | PUBM PubMatic Inc. | Retail Trade | 15.65 | -0.32% | 796 M | 53.45 | 0.34 | 25.36 | 13.18 | -5.25% | 6.54% |
| PULM | PULM Pulmatrix Inc. | Healthcare | 10.02 | 29.62% | 27 M | -4.00 | -2.65 | 10.40 | 1.55 | 1.98% | 43.55% |
| PUMP | PUMP ProPetro Holding Corp. | Energy | 9.03 | 2.50% | 930 M | -7.00 | -1.33 | 11.17 | 6.54 | -1.12% | -3.22% |
| PVBC | PVBC Provident Bancorp Inc. | Financial Services | 12.74 | 1.11% | 226 M | 39.80 | 0.32 | 12.96 | 7.36 | -1.06% | 11.75% |
| PVH | PVH PVH Corp. | Consumer Cyclical | 79.80 | 2.69% | 4,370 M | 6.30 | 12.44 | 141.15 | 76.34 | 0.40% | -24.54% |
| PWP | PWP Perella Weinberg Partners | Finance and Insurance | 23.94 | 0.76% | 2,085 M | -13.00 | -1.88 | 27.03 | 11.68 | -1.77% | 0.42% |
| PWR | PWR Quanta Services Inc. | Industrials | 287.59 | 0.75% | 44,695 M | 57.43 | 5.53 | 365.88 | 206.58 | -8.12% | -9.00% |
| PXLW | PXLW Pixelworks Inc. | Technology | 0.83 | -6.57% | 50 M | -2.00 | -0.47 | 3.08 | 0.61 | 4.73% | 14.11% |
| PYCR | PYCR Paycor HCM Inc. | Information | 22.23 | 0.18% | 4,030 M | -202.00 | -0.11 | 23.49 | 10.92 | 0.05% | 19.71% |
| PYPD | PYPD PolyPid Ltd. | Manufacturing | 2.87 | -2.71% | 20 M | 6.58 | 2.37 | -3.91% | -5.59% | ||
| PYPL | PYPL PayPal Holdings Inc. | Financial Services | 78.62 | 0.83% | 75,390 M | 19.51 | 4.03 | 93.66 | 56.97 | -0.35% | -7.89% |
| PYXS | PYXS Pyxis Oncology Inc. | Professional, Scientific, and Technical Services | 1.35 | 2.27% | 76 M | -1.00 | -1.04 | 6.85 | 1.23 | -0.75% | -13.46% |
| PZG | PZG Paramount Gold Nevada Corp. | Basic Materials | 0.39 | 3.16% | 22 M | 1.80 | 0.25 | 0.69 | 0.30 | 9.25% | 12.60% |
| PZZA | PZZA Papa John's International Inc. | Consumer Cyclical | 51.08 | 4.16% | 1,363 M | 13.46 | 2.90 | 76.91 | 35.28 | 26.92% | 24.37% |
| QCOM | QCOM QUALCOMM Incorporated | Technology | 173.64 | 0.82% | 190,221 M | 18.46 | 9.47 | 230.63 | 148.90 | 0.51% | 13.03% |
| QGEN | QGEN Qiagen N.V. | Healthcare | 40.01 | 0.35% | 8,453 M | 47.93 | 39.03 | -0.52% | -10.15% | ||
| QRHC | QRHC Quest Resource Holding Corporation | Industrials | 4.58 | 4.33% | 104 M | -12.00 | -0.38 | 10.85 | 4.31 | -13.41% | -29.54% |
| QRTEA | QRTEA Qurate Retail Inc. Series A Common Stock | Consumer Cyclical | 0.36 | -2.82% | 143 M | -1.00 | -0.72 | 1.80 | 0.31 | 5.75% | 10.55% |
| QRTEB | QRTEB Qurate Retail Inc. Series B Common Stock | Consumer Cyclical | 2.18 | -0.91% | 925 M | -3.00 | -0.72 | 6.35 | 2.01 | 1.85% | -24.57% |
| QRVO | QRVO Qorvo Inc. | Technology | 77.96 | 2.36% | 7,160 M | 266.41 | 130.99 | 64.54 | -1.42% | 11.48% | |
| QSI | QSI Quantum-Si Incorporated | Professional, Scientific, and Technical Services | 1.92 | -1.54% | 274 M | -3.00 | -0.64 | 5.77 | 0.61 | -2.50% | -28.89% |
| QUAD | QUAD Quad Graphics Inc Class A | Industrials | 7.02 | -7.75% | 361 M | -5.00 | -1.65 | 9.13 | 4.06 | 12.08% | 0.72% |
| QUIK | QUIK QuickLogic Corporation | Technology | 7.97 | -3.39% | 101 M | -89.00 | -0.09 | 20.75 | 6.75 | 12.86% | -29.47% |
| QURE | QURE uniQure N.V. | Healthcare | 13.25 | -6.56% | 641 M | -3.00 | -4.95 | 19.18 | 3.73 | 3.96% | -24.97% |
| R | R Ryder System Inc. | Industrials | 170.92 | 3.26% | 6,689 M | 14.73 | 10.95 | 171.78 | 106.88 | 5.61% | 8.96% |
| RACE | RACE Ferrari N.V. | Consumer Cyclical | 504.69 | 0.17% | 115,772 M | 508.03 | 389.34 | 9.34% | 18.80% | ||
| RAND | RAND Rand Capital Corporation | Financial Services | 27.30 | 4.88% | 62 M | 4.78 | 4.98 | 28.50 | 13.11 | 9.37% | 41.82% |
| RAPT | RAPT RAPT Therapeutics Inc. | Professional, Scientific, and Technical Services | 1.20 | 0.00% | 41 M | 0.00 | -2.78 | 10.37 | 0.79 | 4.35% | -24.05% |
| RARE | RARE Ultragenyx Pharmaceutical Inc. | Healthcare | 43.62 | 2.66% | 4,024 M | -7.00 | -6.47 | 60.37 | 37.02 | -5.11% | 3.68% |
| RBBN | RBBN Ribbon Communications Inc. | Communication Services | 5.14 | 0.19% | 761 M | -16.00 | -0.32 | 5.38 | 2.47 | 20.14% | 23.56% |
| RBC | RBC RBC Bearings Incorporated | Industrials | 369.61 | 1.39% | 11,464 M | 49.95 | 6.93 | 372.51 | 241.43 | 0.25% | 23.56% |
| RBCAA | RBCAA Republic Bancorp Inc. Class A Common Stock | Financial Services | 67.45 | 0.99% | 1,324 M | 12.66 | 6.53 | 80.68 | 46.55 | 0.32% | -3.46% |
| RBKB | RBKB Rhinebeck Bancorp Inc. | Financial Services | 10.07 | 0.50% | 111 M | -21.00 | -0.47 | 10.24 | 7.30 | 0.10% | 4.14% |
| RBLX | RBLX Roblox Corporation Class A | Technology | 66.10 | -0.97% | 43,344 M | -40.00 | -1.64 | 75.74 | 29.55 | 2.61% | 14.24% |
| RBOT | RBOT Vicarious Surgical Inc. Class A | Manufacturing | 15.70 | 4.67% | 72 M | -2.00 | -8.55 | 19.00 | 4.27 | 20.00% | 19.30% |
| RCEL | RCEL Avita Medical Inc. | Manufacturing | 10.34 | -2.18% | 228 M | -1.00 | -7.56 | 18.93 | 7.51 | 20.11% | -19.22% |
| RCI | RCI Rogers Communication Inc. | Communication Services | 27.82 | -0.75% | 14,639 M | 10.00 | 2.83 | 45.93 | 26.57 | 4.08% | -9.47% |
| RCKT | RCKT Rocket Pharmaceuticals Inc. | Healthcare | 10.80 | 3.15% | 901 M | -4.00 | -2.75 | 31.47 | 9.33 | 3.56% | -14.08% |
| RCL | RCL Royal Caribbean Cruises Ltd. | Consumer Cyclical | 261.80 | -0.49% | 69,012 M | 26.84 | 10.03 | 277.08 | 113.56 | 0.74% | 13.49% |
| RDI | RDI Reading International Inc | Consumer Cyclical | 1.56 | 1.30% | 35 M | -1.00 | -1.88 | 2.02 | 1.22 | -0.65% | 18.18% |
| RDNT | RDNT RadNet Inc. | Healthcare | 61.46 | 0.21% | 4,573 M | -2,049.00 | -0.03 | 93.65 | 36.47 | -1.64% | -12.00% |
| RDUS | RDUS Radius Recycling Inc. | Healthcare | 13.52 | 6.88% | 369 M | -1.00 | -19.41 | 24.42 | 10.57 | -3.07% | -11.17% |
| RDVT | RDVT Red Violet Inc. | Technology | 39.77 | -7.85% | 551 M | 106.11 | 0.36 | 43.44 | 16.56 | 7.04% | 9.86% |
| RDWR | RDWR Radware Ltd. | Technology | 23.81 | -1.00% | 969 M | 25.00 | 16.12 | 3.53% | 5.68% | ||
| REAL | REAL The RealReal Inc. | Retail Trade | 8.19 | 2.50% | 841 M | -10.00 | -0.81 | 11.38 | 1.52 | -0.50% | -25.07% |
| REGN | REGN Regeneron Pharmaceuticals Inc. | Healthcare | 680.00 | 0.95% | 72,751 M | 18.01 | 40.90 | 1,211.20 | 642.00 | -2.43% | -4.54% |
| REKR | REKR Rekor Systems Inc. | Industrials | 2.18 | 13.54% | 190 M | -3.00 | -0.64 | 2.71 | 0.78 | -8.57% | 39.74% |
| RELI | RELI Reliance Global Group Inc. | Consumer Cyclical | 1.59 | -6.74% | 3 M | 0.00 | -69.17 | 18.53 | 1.18 | -7.84% | -38.37% |
| RELY | RELY Remitly Global Inc. | Information | 26.47 | -2.47% | 4,995 M | -76.00 | -0.35 | 27.32 | 11.60 | 5.60% | 17.28% |
| REPX | REPX Riley Exploration Permian Inc. | Mining, Quarrying, and Oil and Gas Extraction | 35.23 | 3.07% | 751 M | 5.98 | 5.69 | 37.55 | 22.60 | 1.18% | 10.37% |
| RES | RES RPC Inc. | Energy | 6.28 | 2.61% | 1,313 M | 10.66 | 0.56 | 8.19 | 5.54 | 2.51% | 5.72% |
| RETO | RETO ReTo Eco-Solutions Inc. | Basic Materials | 0.40 | 2.54% | 1 M | 4.10 | 0.35 | -0.03% | -55.06% | ||
| REVG | REVG REV Group Inc. | Consumer Cyclical | 33.12 | -1.52% | 1,708 M | 7.06 | 4.79 | 36.00 | 17.76 | 0.93% | 3.92% |
| REX | REX REX American Resources Corporation | Basic Materials | 43.23 | -0.60% | 738 M | 11.06 | 3.85 | 60.79 | 39.02 | 2.96% | 3.69% |
| RF | RF Regions Financial Corporation | Financial Services | 24.66 | 1.40% | 22,167 M | 13.60 | 1.78 | 27.96 | 17.72 | 1.00% | 4.85% |
| RFL | RFL Rafael Holdings Inc. Class B | Healthcare | 2.09 | 0.48% | 52 M | -1.00 | -3.12 | 2.50 | 1.29 | 0.00% | 26.67% |
| RGA | RGA Reinsurance Group of America Incorporated | Financial Services | 200.91 | 0.98% | 12,952 M | 18.42 | 11.04 | 233.81 | 168.51 | -0.35% | -5.95% |
| RGC | RGC Regencell Bioscience Holdings Limited | Manufacturing | 3.70 | -1.33% | 49 M | 32.44 | 3.03 | 0.40% | -25.10% | ||
| RGCO | RGCO RGC Resources Inc. | Utilities | 21.30 | 3.45% | 220 M | 18.50 | 1.17 | 24.20 | 18.29 | -4.05% | 6.18% |
| RGEN | RGEN Repligen Corporation | Healthcare | 145.18 | -1.18% | 8,375 M | -392.00 | -0.37 | 203.13 | 113.50 | -4.51% | 0.86% |
| RGLD | RGLD Royal Gold Inc. | Basic Materials | 149.10 | 1.55% | 9,526 M | 33.65 | 5.01 | 155.64 | 100.55 | -0.16% | 13.08% |
| RGLS | RGLS Regulus Therapeutics Inc. | Healthcare | 1.26 | 4.13% | 74 M | -1.00 | -1.06 | 3.79 | 0.83 | 0.83% | -20.25% |
| RGP | RGP Resources Connection Inc. | Professional, Scientific, and Technical Services | 7.89 | 0.38% | 276 M | -4.00 | -1.86 | 14.29 | 7.70 | -3.44% | -7.50% |
| RHI | RHI Robert Half Inc Com | Industrials | 59.77 | -0.63% | 6,121 M | 21.68 | 2.75 | 83.25 | 57.05 | 1.28% | -15.17% |
| RICK | RICK RCI Hospitality Holdings Inc. | Consumer Cyclical | 54.06 | 3.66% | 455 M | 161.55 | 0.57 | 61.66 | 37.61 | -2.18% | -5.93% |
| RIGL | RIGL Rigel Pharmaceuticals Inc. | Healthcare | 20.74 | -3.85% | 367 M | 89.42 | 0.61 | 29.82 | 7.48 | 0.51% | 23.31% |
| RJF | RJF Raymond James Financial Inc. | Financial Services | 160.92 | 0.68% | 33,390 M | 15.86 | 9.94 | 174.32 | 104.24 | -1.59% | 3.60% |
| RKLB | RKLB Rocket Lab USA Inc. | Manufacturing | 27.74 | -1.00% | 14,107 M | -75.00 | -0.37 | 33.34 | 3.47 | -8.43% | 8.91% |
| RL | RL Ralph Lauren Corporation | Consumer Cyclical | 286.74 | 1.45% | 16,810 M | 24.48 | 11.20 | 289.33 | 155.96 | 5.24% | 24.14% |
| RLAY | RLAY Relay Therapeutics Inc. | Manufacturing | 3.92 | -2.00% | 626 M | -2.00 | -2.60 | 11.02 | 3.50 | -0.25% | -4.85% |
| RLGT | RLGT Radiant Logistics Inc. | Industrials | 7.66 | 4.93% | 337 M | 39.17 | 0.29 | 7.94 | 4.83 | 3.55% | 14.33% |
| RLMD | RLMD Relmada Therapeutics Inc. | Healthcare | 0.33 | -0.42% | 9 M | 0.00 | -2.87 | 7.22 | 0.28 | 7.94% | -36.25% |
| RMBS | RMBS Rambus Inc. | Technology | 68.59 | 8.94% | 6,898 M | 41.72 | 1.62 | 69.15 | 37.42 | -6.27% | 29.76% |
| RMNI | RMNI Rimini Street Inc. | Technology | 3.59 | 4.97% | 261 M | -10.00 | -0.37 | 3.75 | 1.53 | 21.71% | 34.46% |
| RMTI | RMTI Rockwell Medical Inc. | Healthcare | 1.90 | 2.70% | 58 M | -95.00 | -0.02 | 5.15 | 1.23 | -1.07% | -6.86% |
| RNA | RNA Avidity Biosciences Inc. | Manufacturing | 32.00 | -0.96% | 4,031 M | -11.00 | -2.89 | 56.00 | 13.68 | -5.83% | 10.04% |
| RNG | RNG RingCentral Inc. Class A | Technology | 33.81 | 0.21% | 3,104 M | -32.00 | -1.06 | 42.19 | 26.98 | -3.10% | -3.43% |
| RNGR | RNGR Ranger Energy Services Inc. Class A | Energy | 18.08 | 1.69% | 391 M | 26.87 | 0.65 | 18.45 | 9.27 | 2.36% | 16.80% |
| RNR | RNR RenaissanceRe Holdings Ltd. | Financial Services | 232.76 | 0.79% | 12,207 M | 3.33 | 69.59 | 300.00 | 208.98 | -1.32% | -6.45% |
| ROAD | ROAD Construction Partners Inc. | Industrials | 78.57 | 1.28% | 3,832 M | 77.00 | 1.09 | 103.69 | 45.45 | -4.95% | -11.18% |
| ROG | ROG Rogers Corporation | Technology | 90.79 | 1.62% | 1,647 M | 33.15 | 2.69 | 134.07 | 85.02 | 0.95% | -10.65% |
| ROK | ROK Rockwell Automation Inc. | Industrials | 301.15 | 2.75% | 34,346 M | 37.65 | 8.07 | 308.70 | 242.81 | -2.63% | 5.37% |
| ROKU | ROKU Roku Inc. | Communication Services | 95.80 | -3.30% | 12,015 M | -81.00 | -1.20 | 104.96 | 48.33 | 17.10% | 28.87% |
| ROOT | ROOT Root Inc. | Finance and Insurance | 128.33 | -0.78% | 1,729 M | -114.00 | -1.13 | 141.23 | 8.60 | 11.37% | 76.79% |
| ROST | ROST Ross Stores Inc. | Consumer Cyclical | 139.09 | 0.24% | 46,609 M | 22.38 | 6.38 | 163.60 | 127.53 | -2.37% | -8.05% |
| RPD | RPD Rapid7 Inc. | Technology | 34.18 | -3.85% | 2,397 M | 45.00 | 0.76 | 59.43 | 32.95 | -7.18% | -15.04% |
| RPID | RPID Rapid Micro Biosystems Inc. | Professional, Scientific, and Technical Services | 3.90 | 12.07% | 115 M | -3.00 | -1.12 | 4.00 | 0.58 | 23.40% | 333.33% |
| RPT | RPT Rithm Property Trust Inc. | Real Estate | 3.17 | 1.93% | 143 M | 3.00 | 0.91 | 5.07 | 2.65 | -0.32% | 6.73% |
| RRBI | RRBI Red River Bancshares Inc. | Financial Services | 57.73 | 0.96% | 396 M | 12.33 | 4.76 | 62.13 | 42.78 | -2.39% | 6.95% |
| RRC | RRC Range Resources Corporation | Energy | 38.92 | 0.65% | 9,549 M | 19.76 | 2.02 | 41.95 | 27.29 | -2.62% | 8.17% |
| RRR | RRR Red Rock Resorts Inc. | Consumer Cyclical | 52.91 | 0.23% | 5,378 M | 18.74 | 2.79 | 63.29 | 42.46 | 4.72% | 14.42% |
| RRX | RRX Regal Rexnord Corporation | Manufacturing | 136.50 | -0.49% | 8,982 M | 43.06 | 3.17 | 185.28 | 130.94 | 0.49% | -12.01% |
| RS | RS Reliance Inc. | Basic Materials | 299.38 | 0.57% | 15,719 M | 15.99 | 18.38 | 342.20 | 256.98 | 2.24% | 11.19% |
| RTX | RTX RTX Corporation | Industrials | 123.76 | 1.10% | 171,990 M | 36.13 | 3.50 | 132.43 | 88.90 | -4.55% | 6.95% |
| RUN | RUN Sunrun Inc. | Technology | 8.86 | 0.45% | 1,817 M | -5.00 | -1.74 | 22.26 | 7.87 | 5.50% | -4.22% |
| RUSHB | RUSHB Rush Enterprises Inc. Class B Common Stock | Consumer Cyclical | 57.73 | 0.84% | 4,523 M | 14.90 | 3.90 | 58.79 | 37.85 | 1.89% | 6.04% |
| RVMD | RVMD Revolution Medicines Inc - Ordinary Shares | Manufacturing | 41.47 | 1.97% | 6,973 M | -11.00 | -3.68 | 62.40 | 28.43 | -3.30% | -5.19% |
| RVPH | RVPH Reviva Pharmaceuticals Holdings Inc. | Manufacturing | 1.84 | 2.22% | 64 M | -2.00 | -1.14 | 4.45 | 0.60 | -12.62% | 1.66% |
| RXRX | RXRX Recursion Pharmaceuticals Inc. | Professional, Scientific, and Technical Services | 10.64 | 1.04% | 2,196 M | -7.00 | -1.55 | 15.74 | 5.60 | 37.65% | 57.40% |
| RXST | RXST RxSight Inc. | Manufacturing | 30.80 | 3.32% | 1,297 M | -38.00 | -0.81 | 66.54 | 26.29 | -7.02% | -10.41% |
| RYI | RYI Ryerson Holding Corporation | Industrials | 22.96 | 4.55% | 738 M | 38.66 | 0.65 | 35.28 | 17.18 | -6.87% | 24.04% |
| RYN | RYN Rayonier Inc. REIT | Basic Materials | 26.00 | 2.48% | 3,801 M | 24.24 | 1.07 | 35.29 | 24.88 | -1.25% | -0.38% |
| RZLT | RZLT Rezolute Inc. | Healthcare | 4.77 | 3.47% | 277 M | -4.00 | -1.22 | 6.19 | 1.45 | -4.75% | -2.65% |
| S | S SentinelOne Inc. Class A | Communication Services | 24.35 | -1.81% | 7,709 M | -26.00 | -0.94 | 29.29 | 14.33 | 0.77% | 9.68% |
| SA | SA Seabridge Gold Inc. (Canada) | Basic Materials | 11.76 | 4.35% | 1,142 M | -78.00 | -0.15 | 20.55 | 10.87 | -14.56% | 3.07% |
| SAGE | SAGE Sage Therapeutics Inc. | Healthcare | 7.18 | 0.56% | 440 M | -1.00 | -6.62 | 23.22 | 4.62 | -1.65% | 32.23% |
| SAIA | SAIA Saia Inc. | Industrials | 504.96 | 3.58% | 13,099 M | 35.43 | 14.06 | 628.34 | 358.90 | -1.71% | 10.80% |
| SAIC | SAIC Science Applications International Corporation | Technology | 103.13 | 2.18% | 5,137 M | 17.81 | 5.98 | 156.34 | 99.32 | -4.46% | -7.74% |
| SAIL | SAIL SailPoint Technologies Holdings Inc | Technology | 25.70 | 4.68% | -31.00 | -0.84 | 26.35 | 20.77 | 11.59% | 16.82% | |
| SAMG | SAMG Silvercrest Asset Management Group Inc. | Financial Services | 18.86 | 3.06% | 258 M | 23.03 | 0.79 | 19.20 | 13.93 | -0.65% | 2.56% |
| SANA | SANA Sana Biotechnology Inc. | Professional, Scientific, and Technical Services | 3.02 | -4.43% | 615 M | -2.00 | -1.40 | 12.00 | 1.52 | 15.54% | 85.28% |
| SAND | SAND Sandstorm Gold Ltd - Ordinary Shares | Basic Materials | 6.48 | 1.73% | 1,915 M | 59.66 | 0.12 | 6.67 | 3.99 | -1.70% | 16.13% |
| SANM | SANM Sanmina Corporation | Technology | 90.14 | 0.54% | 4,833 M | 21.78 | 4.19 | 90.78 | 57.52 | 0.62% | 19.12% |
| SANW | SANW S&W Seed Company | Consumer Defensive | 8.12 | -1.10% | 20 M | -1.00 | -15.33 | 13.68 | 2.10 | -8.66% | 1.63% |
| SAR | SAR Saratoga Investment Corp New | Financial Services | 25.36 | -0.12% | 360 M | 10.08 | 26.49 | 21.56 | 1.52% | 6.02% | |
| SATS | SATS EchoStar Corporation | Technology | 30.14 | 3.01% | 7,796 M | -3.00 | -9.73 | 30.30 | 11.83 | 0.72% | 31.62% |
| SAVA | SAVA Cassava Sciences Inc. | Healthcare | 2.57 | 6.20% | 111 M | 42.20 | 2.23 | 4.31% | 8.90% | ||
| SB | SB Safe Bulkers Inc ($0.001 par value) | Industrials | 3.69 | 2.79% | 385 M | 6.33 | 3.31 | -1.37% | 3.36% | ||
| SBFG | SBFG SB Financial Group Inc. | Financial Services | 23.35 | -0.30% | 159 M | 13.79 | 1.75 | 24.48 | 13.01 | -2.42% | 11.67% |
| SBFM | SBFM Sunshine Biopharma Inc. | Healthcare | 2.48 | -1.20% | 7 M | -1.00 | -3.09 | 286.00 | 2.11 | 1.21% | -17.33% |
| SBGI | SBGI Sinclair Inc. | Consumer Cyclical | 14.91 | -0.67% | 981 M | -5.00 | -2.94 | 18.45 | 11.13 | 2.04% | -7.62% |
| SBLK | SBLK Star Bulk Carriers Corp. | Industrials | 16.39 | 1.80% | 1,785 M | 27.47 | 14.30 | 2.81% | 9.63% | ||
| SBSI | SBSI Southside Bancshares Inc. | Financial Services | 31.62 | 1.09% | 981 M | 11.34 | 2.77 | 38.00 | 25.30 | -0.45% | -0.44% |
| SCHW | SCHW Charles Schwab Corporation (The) | Financial Services | 81.48 | 1.42% | 152,302 M | 31.71 | 2.57 | 84.50 | 61.01 | -1.02% | 10.09% |
| SCKT | SCKT Socket Mobile Inc. | Technology | 1.31 | 1.55% | 10 M | -7.00 | -0.19 | 1.72 | 0.91 | -8.51% | -1.50% |
| SCM | SCM Stellus Capital Investment Corporation | Financial Services | 15.39 | 0.46% | 401 M | 7.52 | 1.98 | 15.45 | 12.63 | 4.50% | 11.85% |
| SCPH | SCPH scPharmaceuticals Inc. | Healthcare | 3.64 | -1.09% | 167 M | -2.00 | -1.90 | 6.54 | 3.08 | 9.85% | 2.82% |
| SCSC | SCSC ScanSource Inc. | Technology | 37.49 | 0.19% | 891 M | 15.26 | 2.59 | 53.90 | 36.63 | -3.46% | -20.99% |
| SCVL | SCVL Shoe Carnival Inc. | Consumer Cyclical | 23.40 | -4.80% | 693 M | 9.40 | 2.84 | 46.92 | 23.34 | -3.87% | -29.26% |
| SCWO | SCWO 374Water Inc. | Manufacturing | 0.37 | 3.51% | 45 M | 1.99 | 0.30 | -7.73% | -44.97% | ||
| SD | SD SandRidge Energy Inc. | Energy | 12.24 | 0.74% | 458 M | 9.56 | 1.28 | 15.31 | 10.31 | -0.74% | 4.53% |
| SDGR | SDGR Schrodinger Inc. | Manufacturing | 26.01 | 4.67% | 1,784 M | -11.00 | -2.46 | 33.63 | 16.67 | -1.31% | 34.84% |
| SEB | SEB Seaboard Corporation | Industrials | 2,890.51 | -1.25% | 2,523 M | 857.08 | -5.32 | 3,600.94 | 2,365.00 | 13.84% | 18.97% |
| SEDG | SEDG SolarEdge Technologies Inc. | Technology | 16.93 | 3.48% | 775 M | -1.00 | -29.04 | 78.41 | 10.24 | 15.05% | 24.49% |
| SEIC | SEIC SEI Investments Company | Financial Services | 82.84 | 0.68% | 10,659 M | 20.37 | 4.18 | 87.25 | 62.38 | -2.43% | 0.44% |
| SENEA | SENEA Seneca Foods Corp. Class A Common Stock | Consumer Defensive | 80.07 | -1.21% | 547 M | 13.69 | 5.67 | 81.45 | 45.38 | 5.53% | 1.02% |
| SENS | SENS Senseonics Holdings Inc. | Healthcare | 1.13 | -8.87% | 652 M | -9.00 | -0.13 | 1.40 | 0.25 | 21.57% | 116.06% |
| SFL | SFL SFL Corporation Ltd | Industrials | 9.71 | 2.86% | 1,601 M | 14.62 | 9.43 | -13.63% | -4.99% | ||
| SFM | SFM Sprouts Farmers Market Inc. | Consumer Defensive | 171.50 | -3.17% | 16,612 M | 56.87 | 4.50 | 178.99 | 52.24 | 4.87% | 34.96% |
| SFST | SFST Southern First Bancshares Inc. | Financial Services | 35.78 | 0.28% | 298 M | 21.08 | 1.73 | 45.91 | 24.98 | -2.14% | -9.99% |
| SGA | SGA Saga Communications Inc. | Consumer Cyclical | 12.20 | -1.29% | 77 M | 17.33 | 0.72 | 24.67 | 10.75 | 1.04% | 10.61% |
| SGBX | SGBX Safe & Green Holdings Corp. | Industrials | 0.72 | 1.80% | 3 M | 0.00 | -118.91 | 9.80 | 0.38 | 11.79% | 50.79% |
| SGC | SGC Superior Group of Companies Inc. | Consumer Cyclical | 14.78 | 0.48% | 246 M | 18.10 | 0.84 | 21.80 | 11.66 | 0.13% | -10.59% |
| SGML | SGML Sigma Lithium Corporation | Mining, Quarrying, and Oil and Gas Extraction | 11.15 | -1.24% | 1,220 M | -18.00 | -0.63 | 19.20 | 8.47 | 1.90% | -0.62% |
| SGMO | SGMO Sangamo Therapeutics Inc. | Healthcare | 1.15 | -1.71% | 238 M | -2.00 | -0.76 | 3.18 | 0.30 | 0.86% | 12.75% |
| SGRP | SGRP SPAR Group Inc. | Industrials | 1.93 | -1.03% | 47 M | 3.98 | 0.53 | 3.12 | 0.97 | -2.01% | -0.52% |
| SGRY | SGRY Surgery Partners Inc. | Healthcare | 25.85 | -0.08% | 3,273 M | -54.00 | -0.48 | 34.11 | 19.50 | 1.13% | 22.11% |
| SHAK | SHAK Shake Shack Inc. Class A | Consumer Cyclical | 115.80 | 6.83% | 4,527 M | 574.35 | 0.20 | 139.89 | 77.50 | -1.36% | -10.79% |
| SHC | SHC Sotera Health Company | Professional, Scientific, and Technical Services | 13.50 | 0.15% | 3,878 M | 62.68 | 0.25 | 17.44 | 10.71 | -2.81% | -1.32% |
| SHIP | SHIP Seanergy Maritime Holdings Corp. | Industrials | 7.23 | 3.29% | 143 M | 13.19 | 6.55 | 1.30% | 4.03% | ||
| SHOP | SHOP Shopify Inc. Class A Subordinate | Technology | 129.31 | 0.75% | 159,690 M | 123.95 | 1.56 | 129.38 | 48.56 | 7.05% | 21.61% |
| SHW | SHW Sherwin-Williams Company (The) | Basic Materials | 352.99 | -1.08% | 91,012 M | 35.77 | 10.18 | 400.42 | 282.09 | -0.64% | 3.84% |
| SHYF | SHYF The Shyft Group Inc. | Manufacturing | 12.41 | 1.64% | 420 M | -113.00 | -0.11 | 17.56 | 9.81 | 1.67% | 5.71% |
| SIG | SIG Signet Jewelers Limited | Consumer Cyclical | 56.00 | 4.28% | 2,388 M | 6.22 | 10.88 | 112.06 | 52.09 | -0.90% | -30.62% |
| SIGA | SIGA SIGA Technologies Inc. | Healthcare | 5.99 | -2.44% | 431 M | 5.10 | 1.20 | 12.83 | 4.75 | 1.15% | -0.33% |
| SIGI | SIGI Selective Insurance Group Inc. | Financial Services | 82.53 | 0.46% | 5,114 M | 26.28 | 3.74 | 109.58 | 80.84 | -2.61% | -11.75% |
| SII | SII Sprott Inc. | Finance and Insurance | 43.40 | 0.98% | 1,126 M | 26.79 | 1.86 | 48.00 | 34.51 | -2.36% | 2.92% |
| SIRI | SIRI SiriusXM Holdings Inc. | Consumer Cyclical | 26.52 | -2.18% | 8,788 M | -3.00 | -8.58 | 48.00 | 20.47 | 4.85% | 16.32% |
| SITM | SITM SiTime Corporation | Manufacturing | 183.37 | 3.36% | 3,901 M | -45.00 | -4.14 | 268.18 | 72.39 | 3.24% | -14.52% |
| SKIL | SKIL Skillsoft Corp. Class A | Information | 29.12 | -1.72% | 255 M | -1.00 | -41.63 | 34.43 | 5.09 | -4.82% | 21.54% |
| SKIN | SKIN The Beauty Health Company | Manufacturing | 1.65 | -1.20% | 202 M | 5.17 | 0.91 | 3.09% | 3.77% | ||
| SKX | SKX Skechers U.S.A. Inc. | Consumer Cyclical | 66.97 | 4.48% | 9,647 M | 16.04 | 4.11 | 78.85 | 55.67 | -1.55% | -0.40% |
| SKYE | SKYE Skye Bioscience Inc. | Transportation and Warehousing | 3.11 | -1.58% | 88 M | -6.00 | -0.51 | 19.41 | 2.31 | -7.87% | 9.89% |
| SKYT | SKYT SkyWater Technology Inc. | Manufacturing | 10.03 | 0.10% | 444 M | -29.00 | -0.35 | 19.00 | 5.63 | 3.19% | -27.32% |
| SKYW | SKYW SkyWest Inc. | Industrials | 104.23 | -5.48% | 4,443 M | 19.37 | 6.04 | 135.57 | 59.08 | -2.69% | 4.09% |
| SLAB | SLAB Silicon Laboratories Inc. | Technology | 153.83 | 2.87% | 4,794 M | -26.00 | -5.94 | 154.91 | 94.00 | 2.16% | 23.84% |
| SLB | SLB Schlumberger N.V. | Energy | 42.65 | 2.16% | 58,528 M | 13.25 | 3.15 | 55.69 | 36.52 | 1.31% | 11.24% |
| SLDB | SLDB Solid Biosciences Inc. | Healthcare | 5.30 | 31.51% | 132 M | -2.00 | -3.03 | 15.05 | 2.88 | 17.15% | 32.50% |
| SLF | SLF Sun Life Financial Inc. | Financial Services | 55.52 | 0.71% | 33,743 M | 10.21 | 8.27 | 62.85 | 46.41 | -6.37% | -6.44% |
| SLM | SLM SLM Corporation | Financial Services | 32.54 | 3.53% | 6,181 M | 10.14 | 2.92 | 32.60 | 19.39 | 8.04% | 17.98% |
| SLNG | SLNG Stabilis Solutions Inc. | Manufacturing | 7.53 | -2.71% | 139 M | 36.39 | 8.28 | 3.77 | 1.04% | 40.75% | |
| SLNO | SLNO Soleno Therapeutics Inc. | Healthcare | 48.07 | -2.24% | 2,130 M | -18.00 | -2.71 | 60.92 | 36.61 | -2.07% | 6.94% |
| SLP | SLP Simulations Plus Inc. | Technology | 35.99 | -1.18% | 724 M | 92.03 | 0.41 | 51.22 | 24.00 | -1.06% | 29.04% |
| SLQT | SLQT SelectQuote Inc. | Finance and Insurance | 6.05 | 0.83% | 986 M | -76.00 | -0.08 | 6.86 | 1.48 | 36.99% | 62.63% |
| SLRC | SLRC SLR Investment Corp. | Financial Services | 17.82 | 1.25% | 935 M | 9.64 | 1.77 | 17.85 | 14.41 | 3.10% | 10.27% |
| SLRX | SLRX Salarius Pharmaceuticals Inc. | Manufacturing | 1.60 | -1.23% | 3 M | -1.00 | -3.07 | 7.20 | 1.22 | -12.90% | -13.04% |
| SM | SM SM Energy Company | Energy | 38.62 | 0.26% | 4,647 M | 5.50 | 7.19 | 53.26 | 36.13 | -2.26% | -0.36% |
| SMCI | SMCI Super Micro Computer Inc. | Technology | 55.80 | 16.47% | 22,609 M | 21.32 | 19.23 | 122.90 | 17.25 | 12.33% | 83.07% |
| SMHI | SMHI SEACOR Marine Holdings Inc. | Industrials | 6.76 | 0.75% | 187 M | 15.36 | 5.80 | 0.15% | 3.05% | ||
| SMID | SMID Smith-Midland Corporation | Basic Materials | 37.60 | -3.57% | 192 M | 30.36 | 0.87 | 51.96 | 25.03 | 6.12% | -15.43% |
| SMLR | SMLR Semler Scientific Inc | Healthcare | 50.72 | 2.11% | 341 M | 24.20 | 81.56 | 20.88 | 0.12% | -6.07% | |
| SMMT | SMMT Summit Therapeutics Inc. | Healthcare | 21.08 | -1.36% | 14,071 M | 81.00 | 0.26 | 33.89 | 2.10 | 4.24% | 18.13% |
| SMP | SMP Standard Motor Products Inc. | Consumer Cyclical | 31.14 | 1.37% | 678 M | 17.14 | 1.65 | 40.44 | 26.09 | 0.16% | 0.52% |
| SMSI | SMSI Smith Micro Software Inc. | Technology | 1.46 | 5.04% | 26 M | 0.00 | -4.57 | 6.80 | 0.52 | -3.47% | 11.45% |
| SMTC | SMTC Semtech Corporation | Technology | 37.05 | -0.88% | 2,890 M | -3.00 | -13.07 | 79.52 | 19.39 | -0.59% | -40.10% |
| SMWB | SMWB Similarweb Ltd. | Information | 10.31 | -4.18% | 1,320 M | 17.64 | 5.71 | -36.97% | -27.24% | ||
| SNA | SNA Snap-On Incorporated | Industrials | 342.84 | 1.16% | 17,713 M | 17.52 | 19.75 | 373.90 | 252.98 | -0.50% | 0.99% |
| SNAP | SNAP Snap Inc. Class A | Technology | 11.04 | 1.75% | 18,439 M | -26.00 | -0.42 | 17.33 | 8.29 | 1.31% | 2.51% |
| SNCY | SNCY Sun Country Airlines Holdings Inc. | Transportation and Warehousing | 18.13 | 4.92% | 904 M | 21.36 | 0.84 | 18.14 | 9.22 | -0.12% | 24.35% |
| SNDR | SNDR Schneider National Inc. | Industrials | 27.74 | 0.80% | 4,981 M | 45.00 | 0.64 | 33.90 | 20.50 | -3.57% | -5.26% |
| SNDX | SNDX Syndax Pharmaceuticals Inc. | Healthcare | 14.62 | -2.01% | 1,281 M | -4.00 | -3.63 | 25.34 | 12.06 | -1.39% | 10.59% |
| SNES | SNES SenesTech Inc. | Basic Materials | 3.33 | -2.35% | 3 M | 0.03 | 110.78 | 12.00 | 1.90 | 6.56% | 0.60% |
| SNEX | SNEX StoneX Group Inc. | Finance and Insurance | 121.27 | 3.44% | 3,854 M | 14.17 | 8.70 | 121.97 | 64.03 | -1.18% | 23.78% |
| SNGX | SNGX Soligenix Inc. | Healthcare | 2.44 | 2.09% | 6 M | -1.00 | -2.32 | 14.88 | 1.83 | 1.70% | -9.63% |
| SNOW | SNOW Snowflake Inc. Class A | Technology | 192.78 | 2.76% | 60,590 M | -55.00 | -3.39 | 235.66 | 107.13 | 0.80% | 24.85% |
| SNPS | SNPS Synopsys Inc. | Technology | 525.00 | 0.47% | 81,794 M | 36.62 | 9.82 | 629.38 | 457.52 | -1.66% | 8.17% |
| SNPX | SNPX Synaptogenix Inc. | Professional, Scientific, and Technical Services | 2.82 | -6.31% | 4 M | 1.00 | 3.49 | 7.23 | 2.32 | 2.73% | -18.73% |
| SNSE | SNSE Sensei Biotherapeutics Inc. | Professional, Scientific, and Technical Services | 0.47 | -1.22% | 12 M | 0.00 | -1.19 | 1.94 | 0.38 | -0.83% | -4.04% |
| SNX | SNX TD SYNNEX Corporation | Industrials | 144.69 | 0.19% | 12,108 M | 17.94 | 7.76 | 145.10 | 100.04 | 0.76% | 23.37% |
| SO | SO Southern Company (The) | Utilities | 85.89 | 1.21% | 94,722 M | 19.93 | 4.31 | 94.45 | 65.99 | 0.08% | 4.34% |
| SOBR | SOBR SOBR Safe Inc. | Information | 1.05 | 0.00% | 1 M | 88.00 | 0.79 | 18.46% | -9.48% | ||
| SOFI | SOFI SoFi Technologies Inc. | Technology | 16.83 | 3.82% | 16,093 M | 85.00 | 0.19 | 18.42 | 6.01 | 7.14% | 9.29% |
| SON | SON Sonoco Products Company | Consumer Cyclical | 48.14 | 0.80% | 4,675 M | 16.27 | 2.93 | 61.73 | 45.93 | 0.84% | -1.45% |
| SPAQ | SPAQ Horizon Kinetics SPAC Active ETF | Financial Services | 99.26 | -0.12% | 17 M | 40.79 | 101.34 | 93.74 | 0.12% | 0.87% | |
| SPCB | SPCB SuperCom Ltd. | Industrials | 11.90 | 11.42% | 11 M | 18.95 | 2.55 | 8.54% | 146.89% | ||
| SPCE | SPCE Virgin Galactic Holdings, Inc. | Aerospace & Defense | 4.56 | 4.35% | 118 M | -1.00 | -7.53 | 38.98 | 4.00 | 1.86% | -22.45% |
| SPG | SPG Simon Property Group Inc. | Real Estate | 186.04 | 0.53% | 60,159 M | 24.04 | 7.51 | 188.14 | 139.25 | 2.49% | 8.03% |
| SPGI | SPGI S&P Global Inc. | Financial Services | 543.77 | 0.76% | 167,720 M | 45.48 | 12.36 | 545.39 | 407.69 | 4.73% | 9.18% |
| SPIR | SPIR Spire Global Inc. Class A | Technology | 12.31 | 5.03% | 513 M | -4.00 | -3.45 | 21.43 | 6.26 | -43.60% | -12.51% |
| SPOK | SPOK Spok Holdings Inc. | Communication Services | 17.20 | 1.65% | 337 M | 22.92 | 0.73 | 18.14 | 13.24 | 2.79% | 7.17% |
| SPOT | SPOT Spotify Technology S.A. | Technology | 630.56 | -1.19% | 127,026 M | 652.63 | 239.66 | 0.08% | 40.95% | ||
| SPR | SPR Spirit Aerosystems Holdings Inc. | Industrials | 34.65 | 0.41% | 4,017 M | -3.00 | -12.41 | 37.08 | 28.30 | 0.58% | 1.67% |
| SPRO | SPRO Spero Therapeutics Inc. | Healthcare | 0.82 | 0.75% | 45 M | 13.27 | 0.08 | 1.89 | 0.74 | 2.40% | -20.28% |
| SPT | SPT Sprout Social Inc | Information | 30.77 | -0.65% | 1,902 M | 67.33 | 25.05 | -6.01% | 0.20% | ||
| SPXC | SPXC SPX Technologies Inc. | Industrials | 151.26 | 1.52% | 7,135 M | 40.98 | 3.80 | 183.83 | 103.11 | -3.39% | 3.94% |
| SQFT | SQFT Presidio Property Trust Inc. | Finance and Insurance | 0.65 | -0.46% | 8 M | 0.00 | -2.81 | 1.39 | 0.47 | 3.41% | -18.50% |
| SRAD | SRAD Sportradar Group AG | Arts, Entertainment, and Recreation | 22.50 | 1.26% | 6,339 M | 22.94 | 9.17 | 3.88% | 29.76% | ||
| SRE | SRE DBA Sempra | Utilities | 84.62 | 0.62% | 52,845 M | 18.11 | 4.58 | 95.77 | 66.40 | 2.30% | -3.53% |
| SRTS | SRTS Sensus Healthcare Inc. | Healthcare | 5.84 | 5.99% | 97 M | 10.65 | 0.57 | 9.33 | 2.91 | -9.23% | -15.61% |
| SSBI | SSBI Summit State Bank | Financial Services | 7.31 | 1.85% | 48 M | 82.22 | 11.63 | 5.68 | -3.01% | -4.44% | |
| SSBK | SSBK Southern States Bancshares Inc. | Finance and Insurance | 33.21 | 2.03% | 328 M | 9.35 | 3.58 | 39.16 | 22.13 | -1.63% | -0.30% |
| SSP | SSP E.W. Scripps Company (The) | Consumer Cyclical | 1.84 | -7.07% | 166 M | -1.00 | -3.10 | 5.96 | 1.68 | 5.32% | -16.74% |
| SSRM | SSRM SSR Mining Inc. | Basic Materials | 9.33 | 2.08% | 1,835 M | -4.00 | -2.14 | 9.60 | 3.91 | -0.76% | 34.05% |
| SSTI | SSTI SoundThinking Inc. | Technology | 15.38 | 13.42% | 173 M | -140.00 | -0.11 | 18.70 | 9.33 | -0.66% | 17.76% |
| SSYS | SSYS Stratasys Ltd. | Technology | 11.89 | -0.83% | 811 M | 13.12 | 6.05 | -0.58% | 33.75% | ||
| ST | ST Sensata Technologies Holding plc | Technology | 29.67 | 0.44% | 3,859 M | -57.00 | -0.52 | 43.14 | 24.91 | 14.45% | 8.28% |
| STAA | STAA STAAR Surgical Company | Healthcare | 16.63 | 8.34% | 1,078 M | 51.39 | 0.44 | 52.68 | 13.50 | -32.11% | -31.54% |
| STEM | STEM Stem Inc. Class A | Manufacturing | 0.59 | 15.75% | 81 M | 0.00 | -5.20 | 3.00 | 0.30 | -10.64% | -2.11% |
| STIM | STIM Neuronetics Inc. | Healthcare | 5.00 | 14.68% | 119 M | -4.00 | -1.23 | 5.07 | 0.52 | 12.95% | 210.56% |
| STKL | STKL SunOpta Inc. | Consumer Defensive | 7.46 | -2.36% | 863 M | -41.00 | -0.18 | 8.11 | 4.88 | 2.69% | -3.12% |
| STKS | STKS The ONE Group Hospitality Inc. | Consumer Cyclical | 3.32 | 3.11% | 98 M | -4.00 | -0.80 | 6.10 | 2.68 | 0.63% | 14.48% |
| STLA | STLA Stellantis N.V. | Manufacturing | 14.21 | 1.14% | 39,572 M | 29.51 | 12.12 | 8.33% | 8.89% | ||
| STLD | STLD Steel Dynamics Inc. | Basic Materials | 139.06 | 2.38% | 20,532 M | 11.94 | 11.16 | 155.56 | 104.60 | 2.23% | 21.91% |
| STNE | STNE StoneCo Ltd. | Technology | 10.10 | 3.27% | 2,957 M | 17.93 | 7.72 | 3.49% | 26.73% | ||
| STOK | STOK Stoke Therapeutics Inc. | Manufacturing | 9.71 | -9.08% | 547 M | -5.00 | -2.11 | 17.58 | 5.20 | 3.99% | -11.97% |
| STRA | STRA Strategic Education Inc. | Consumer Defensive | 102.86 | 0.47% | 2,471 M | 19.20 | 5.40 | 123.62 | 85.11 | 2.33% | 10.10% |
| STRL | STRL Sterling Infrastructure Inc. | Industrials | 130.64 | -1.33% | 4,450 M | 25.49 | 5.98 | 206.07 | 81.25 | -12.11% | -22.45% |
| STRO | STRO Sutro Biopharma Inc. | Healthcare | 1.87 | 4.47% | 134 M | -1.00 | -1.61 | 6.13 | 1.51 | 0.00% | 1.63% |
| STRT | STRT STRATTEC SECURITY CORPORATION | Consumer Cyclical | 51.49 | 5.40% | 196 M | 10.71 | 4.04 | 53.01 | 21.05 | 14.08% | 24.98% |
| STT | STT State Street Corporation | Financial Services | 100.44 | 1.29% | 28,908 M | 15.27 | 6.49 | 103.00 | 70.20 | 1.13% | 2.33% |
| STX | STX Seagate Technology Holdings PLC | Technology | 103.10 | 1.61% | 20,711 M | 17.88 | 5.60 | 115.32 | 82.31 | 3.75% | 19.45% |
| STZ | STZ Constellation Brands Inc. | Consumer Defensive | 169.38 | 3.95% | 29,774 M | 44.35 | 274.87 | 160.46 | -1.25% | -23.36% | |
| SU | SU Suncor Energy Inc. | Energy | 39.84 | 0.71% | 51,077 M | 9.07 | 6.24 | 41.95 | 32.64 | 0.08% | 11.66% |
| SUNS | SUNS Sunrise Realty Trust Inc. | Financial Services | 11.53 | 0.35% | 80 M | 19.68 | 15.74 | 8.11 | -1.03% | -18.11% | |
| SVM | SVM Silvercorp Metals Inc. | Basic Materials | 3.62 | 0.00% | 697 M | 12.14 | 0.31 | 5.32 | 2.34 | 10.37% | 20.67% |
| SVT | SVT Servotronics Inc. | Technology | 10.49 | 2.54% | 27 M | 154.64 | 0.06 | 13.85 | 10.16 | -5.50% | -5.41% |
| SWBI | SWBI Smith & Wesson Brands Inc. | Manufacturing | 10.80 | 0.37% | 479 M | 14.53 | 0.78 | 18.05 | 9.68 | 0.09% | 6.82% |
| SWI | SWI SolarWinds Corporation | Technology | 18.32 | 0.11% | 3,110 M | 81.72 | 0.21 | 18.55 | 10.14 | -0.05% | 28.56% |
| SWIM | SWIM Latham Group Inc. | Manufacturing | 6.67 | 0.45% | 780 M | 65.40 | 0.11 | 8.41 | 2.38 | 1.53% | -4.17% |
| SWKH | SWKH SWK Holdings Corporation | Financial Services | 17.00 | 2.72% | 204 M | 17.83 | 0.93 | 18.49 | 15.14 | -0.18% | 7.19% |
| SWKS | SWKS Skyworks Solutions Inc. | Technology | 67.02 | 1.65% | 10,485 M | 19.83 | 3.28 | 120.86 | 62.01 | 2.00% | -24.42% |
| SXC | SXC SunCoke Energy Inc. | Basic Materials | 9.64 | 0.31% | 826 M | 9.80 | 1.01 | 12.82 | 7.47 | -1.94% | -9.91% |
| SXTC | SXTC China SXT Pharmaceuticals Inc. | Healthcare | 0.38 | -1.05% | 1 M | 3.37 | 0.30 | -0.39% | -25.59% | ||
| SYF | SYF Synchrony Financial | Financial Services | 65.29 | 0.12% | 25,358 M | 7.67 | 7.73 | 70.93 | 39.35 | -0.47% | 0.45% |
| SYNA | SYNA Synaptics Incorporated | Technology | 73.57 | 2.08% | 2,673 M | 16.19 | 4.33 | 109.00 | 67.16 | 3.77% | -3.60% |
| SYPR | SYPR Sypris Solutions Inc. | Consumer Cyclical | 2.10 | 0.77% | 51 M | 3.72 | 1.27 | -7.38% | 17.98% | ||
| SYRS | SYRS Syros Pharmaceuticals Inc. | Healthcare | 0.20 | 6.05% | 5 M | 0.00 | -3.08 | 7.96 | 0.16 | 10.45% | -14.70% |
| TAC | TAC TransAlta Corporation | Utilities | 10.60 | 0.66% | 3,152 M | 30.16 | 0.74 | 14.64 | 5.94 | -2.05% | -25.09% |
| TALK | TALK Talkspace Inc. | Manufacturing | 4.09 | 0.25% | 677 M | 4.36 | 1.60 | -0.49% | 32.36% | ||
| TALO | TALO Talos Energy Inc. | Energy | 9.36 | 0.00% | 1,746 M | 20.00 | 0.47 | 14.67 | 8.89 | -3.80% | -3.60% |
| TARS | TARS Tarsus Pharmaceuticals Inc. | Manufacturing | 50.85 | 1.25% | 1,958 M | -13.00 | -3.81 | 57.28 | 20.08 | -2.98% | -8.16% |
| TATT | TATT TAT Technologies Ltd. | Industrials | 27.92 | -0.57% | 288 M | 33.37 | 10.51 | -1.09% | 8.72% | ||
| TAYD | TAYD Taylor Devices Inc. | Industrials | 31.75 | 0.41% | 104 M | 12.30 | 2.79 | 64.50 | 31.44 | -4.47% | -23.71% |
| TBPH | TBPH Theravance Biopharma Inc. | Healthcare | 9.47 | -1.46% | 445 M | -9.00 | -1.01 | 10.90 | 7.44 | 5.37% | 0.64% |
| TCBK | TCBK TriCo Bancshares | Financial Services | 44.92 | 0.00% | 1,485 M | 13.14 | 3.37 | 51.06 | 31.73 | 1.74% | 2.79% |
| TCI | TCI Transcontinental Realty Investors Inc. | Real Estate | 28.99 | 9.11% | 234 M | 72.57 | 0.37 | 41.34 | 25.50 | -1.04% | -2.75% |
| TCPC | TCPC BlackRock TCP Capital Corp. | Financial Services | 9.40 | -0.11% | 783 M | -19.00 | -0.49 | 11.52 | 7.71 | 4.44% | 7.92% |
| TDAC | TDAC Trident Acquisitions Corp | Industrials | 10.00 | 0.00% | 10.01 | 10.00 | -0.10% | -0.10% | |||
| TDG | TDG Transdigm Group Incorporated | Industrials | 1,299.48 | -1.12% | 76,352 M | 47.07 | 28.37 | 1,451.32 | 1,136.27 | -1.58% | 2.54% |
| TDOC | TDOC Teladoc Health Inc. | Technology | 13.11 | -8.51% | 2,245 M | -2.00 | -5.77 | 16.82 | 6.76 | 3.39% | 44.22% |
| TDUP | TDUP ThredUp Inc. | Retail Trade | 2.97 | 11.65% | 295 M | -5.00 | -0.64 | 2.99 | 0.50 | 6.83% | 113.67% |
| TDY | TDY Teledyne Technologies Incorporated | Technology | 496.89 | 1.46% | 23,699 M | 25.86 | 20.03 | 522.50 | 355.41 | -4.21% | 7.06% |
| TEAM | TEAM Atlassian Corporation | Technology | 315.44 | 0.75% | 51,658 M | -233.00 | -1.34 | 326.00 | 135.29 | -3.05% | 29.61% |
| TECH | TECH Bio-Techne Corp | Healthcare | 65.29 | -0.99% | 10,804 M | 70.62 | 1.01 | 85.57 | 61.16 | -5.69% | -9.36% |
| TECK | TECK Teck Resources Ltd | Basic Materials | 43.11 | 0.07% | 21,602 M | 68.02 | 0.94 | 55.13 | 37.30 | -0.21% | 6.37% |
| TELA | TELA TELA Bio Inc. | Manufacturing | 2.66 | 1.92% | 103 M | -2.00 | -1.69 | 7.18 | 2.30 | -2.25% | -11.92% |
| TENX | TENX Tenax Therapeutics Inc. | Healthcare | 7.07 | -1.81% | 25 M | 7.89 | 2.77 | -7.22% | 14.22% | ||
| TER | TER Teradyne Inc. | Technology | 115.08 | 1.62% | 18,358 M | 36.21 | 3.25 | 163.21 | 95.80 | -0.71% | -8.61% |
| TERN | TERN Terns Pharmaceuticals Inc. | Manufacturing | 4.13 | 1.72% | 365 M | -3.00 | -1.18 | 11.40 | 4.03 | -8.97% | -25.45% |
| TEX | TEX Terex Corporation | Industrials | 47.56 | 4.48% | 3,026 M | 8.99 | 5.00 | 68.08 | 43.23 | 2.09% | 2.90% |
| TFC | TFC Truist Financial Corporation | Financial Services | 47.61 | 1.71% | 62,845 M | -33.00 | -1.44 | 49.06 | 34.26 | -0.72% | 9.75% |
| TG | TG Tredegar Corporation | Industrials | 8.07 | 2.02% | 278 M | -10.00 | -0.79 | 9.22 | 3.98 | -2.59% | 5.08% |
| TGI | TGI Triumph Group Inc. | Industrials | 25.28 | -0.12% | 1,962 M | 25.41 | 11.01 | -0.24% | 35.48% | ||
| TGLS | TGLS Tecnoglass Inc. | Basic Materials | 75.10 | -0.90% | 3,623 M | 24.40 | 3.20 | 86.99 | 40.94 | -2.96% | -5.32% |
| TGT | TGT Target Corporation | Consumer Defensive | 130.11 | 1.74% | 60,690 M | 13.92 | 9.47 | 181.86 | 120.21 | -2.59% | -3.75% |
| TGTX | TGTX TG Therapeutics Inc. | Healthcare | 31.16 | 1.47% | 4,843 M | -346.00 | -0.09 | 36.84 | 12.84 | -4.78% | 3.52% |
| TH | TH Target Hospitality Corp. | Industrials | 9.79 | 6.30% | 925 M | 10.36 | 0.94 | 11.84 | 6.11 | -0.11% | 1.29% |
| THFF | THFF First Financial Corporation Indiana | Financial Services | 51.99 | 0.04% | 632 M | 14.10 | 3.69 | 53.60 | 34.58 | -0.12% | 12.56% |
| THG | THG Hanover Insurance Group Inc | Financial Services | 160.47 | -1.35% | 5,790 M | 16.07 | 10.12 | 166.98 | 119.66 | 0.43% | 3.76% |
| THM | THM International Tower Hill Mines Ltd. (Canada) | Basic Materials | 0.51 | 4.31% | 100 M | 0.80 | 0.40 | -5.07% | 11.63% | ||
| THO | THO Thor Industries Inc. | Consumer Cyclical | 104.13 | 0.20% | 5,481 M | 25.87 | 3.96 | 129.31 | 88.37 | 2.73% | 8.80% |
| THR | THR Thermon Group Holdings Inc. | Industrials | 29.76 | -0.17% | 1,025 M | 20.83 | 1.37 | 35.93 | 25.76 | 4.45% | 3.44% |
| THTX | THTX Theratechnologies Inc. | Manufacturing | 1.91 | 9.03% | 74 M | 4.00 | 0.50 | 2.18 | 1.08 | 6.71% | 5.41% |
| TILE | TILE Interface Inc. | Consumer Cyclical | 22.86 | -1.30% | 1,326 M | 15.78 | 1.46 | 27.34 | 12.87 | 1.76% | -6.12% |
| TIPT | TIPT Tiptree Inc. | Financial Services | 19.68 | 0.00% | 762 M | 21.13 | 1.10 | 24.09 | 15.52 | -4.00% | -5.66% |
| TITN | TITN Titan Machinery Inc. | Industrials | 18.93 | 4.13% | 444 M | 14.13 | 1.34 | 27.13 | 12.30 | -4.67% | 33.97% |
| TIXT | TIXT TELUS International (Cda) Inc. Subordinate | Information | 3.88 | 3.74% | 980 M | 35.00 | 0.11 | 11.51 | 2.83 | -0.80% | -1.02% |
| TK | TK Teekay Corporation Ltd. | Energy | 7.02 | 0.00% | 655 M | 9.95 | 5.98 | -2.77% | 1.30% | ||
| TKNO | TKNO Alpha Teknova Inc. | Professional, Scientific, and Technical Services | 8.12 | -1.93% | 458 M | -11.00 | -0.74 | 10.37 | 1.16 | -9.71% | -2.75% |
| TLS | TLS Telos Corporation | Professional, Scientific, and Technical Services | 3.55 | 1.72% | 257 M | -5.00 | -0.70 | 5.03 | 1.89 | 2.95% | 3.80% |
| TLSA | TLSA Tiziana Life Sciences Ltd | Healthcare | 0.88 | 11.07% | 73 M | 1.74 | 0.41 | 14.77% | 25.67% | ||
| TLYS | TLYS Tilly's Inc. | Consumer Cyclical | 3.90 | 0.78% | 119 M | -2.00 | -1.78 | 7.76 | 3.22 | -7.42% | -8.24% |
| TMDX | TMDX TransMedics Group Inc. | Healthcare | 75.02 | 3.93% | 2,286 M | 75.26 | 0.99 | 177.37 | 55.00 | 2.76% | 20.32% |
| TNC | TNC Tennant Company | Industrials | 86.02 | -1.67% | 1,666 M | 15.47 | 5.77 | 124.11 | 78.57 | -0.28% | 5.51% |
| TNYA | TNYA Tenaya Therapeutics Inc. | Professional, Scientific, and Technical Services | 1.14 | -5.00% | 75 M | -1.00 | -1.45 | 7.01 | 0.86 | 33.76% | -20.28% |
| TOST | TOST Toast Inc. Class A | Information | 41.91 | 3.51% | 22,777 M | -466.00 | -0.09 | 44.12 | 20.49 | -2.20% | 14.98% |
| TPCS | TPCS TechPrecision Corporation | Industrials | 3.05 | -0.81% | 30 M | -3.00 | -0.90 | 5.95 | 2.85 | -3.30% | -16.44% |
| TPIC | TPIC TPI Composites Inc. | Industrials | 1.36 | 3.03% | 63 M | 0.00 | -4.57 | 5.75 | 1.10 | -3.65% | -28.04% |
| TPL | TPL Texas Pacific Land Corporation | Real Estate | 1,410.84 | 2.80% | 31,341 M | 70.87 | 29.34 | 1,769.14 | 493.40 | -0.64% | 27.57% |
| TPR | TPR Tapestry Inc. | Consumer Cyclical | 89.00 | 1.48% | 16,843 M | 22.91 | 3.52 | 90.85 | 35.23 | 10.94% | 36.23% |
| TPX | TPX Tempur Sealy International Inc. | Consumer Cyclical | 68.78 | 0.50% | 11,562 M | 29.57 | 2.25 | 69.55 | 45.04 | 6.22% | 21.33% |
| TREE | TREE LendingTree Inc. | Financial Services | 45.96 | -2.15% | 603 M | -17.00 | -2.70 | 62.49 | 28.50 | 2.40% | 18.61% |
| TRGP | TRGP Targa Resources Inc. | Energy | 209.45 | 1.99% | 44,304 M | 36.52 | 5.58 | 218.51 | 95.88 | -0.30% | 17.34% |
| TRI | TRI Thomson Reuters Corp | Financial Services | 173.56 | -0.07% | 80,351 M | 34.00 | 5.08 | 179.45 | 149.50 | -2.93% | 8.22% |
| TRIN | TRIN Trinity Capital Inc. | Financial Services | 16.00 | 0.95% | 924 M | 9.40 | 1.77 | 16.12 | 13.05 | -0.25% | 10.57% |
| TRMB | TRMB Trimble Inc. | Technology | 75.14 | 1.14% | 18,147 M | 59.49 | 1.26 | 77.78 | 48.65 | -0.09% | 6.34% |
| TRMD | TRMD TORM plc | Industrials | 19.45 | 1.30% | 1,709 M | 4.93 | 40.47 | 17.77 | -4.43% | 0.00% | |
| TRMK | TRMK Trustmark Corporation | Financial Services | 37.83 | 0.42% | 2,359 M | 81.67 | 3.32 | 40.73 | 25.24 | -0.50% | 6.96% |
| TRN | TRN Trinity Industries Inc. | Industrials | 34.57 | 0.52% | 3,058 M | 18.07 | 2.10 | 39.83 | 23.67 | -7.18% | -1.51% |
| TROW | TROW T. Rowe Price Group Inc. | Financial Services | 107.88 | 0.66% | 24,222 M | 11.99 | 9.15 | 125.81 | 100.49 | -2.23% | -4.61% |
| TROX | TROX Tronox Holdings plc (UK) | Basic Materials | 8.02 | 2.43% | 1,571 M | -17.00 | -0.48 | 20.70 | 7.72 | -19.69% | -20.36% |
| TRP | TRP TC Energy Corporation | Energy | 46.38 | 1.00% | 49,019 M | 13.78 | 4.90 | 50.37 | 34.95 | -2.71% | -0.32% |
| TRU | TRU TransUnion | Industrials | 97.08 | -2.67% | 18,315 M | 82.29 | 2.92 | 113.17 | 66.07 | 5.40% | 4.71% |
| TRUE | TRUE TrueCar Inc. | Technology | 3.26 | -2.40% | 293 M | -12.00 | -0.28 | 4.62 | 2.56 | -2.05% | -12.60% |
| TRUP | TRUP Trupanion Inc. | Financial Services | 48.69 | -1.89% | 1,915 M | -152.00 | -0.32 | 57.90 | 19.69 | 6.16% | 1.02% |
| TRV | TRV The Travelers Companies Inc. | Financial Services | 238.40 | 0.04% | 55,018 M | 12.43 | 19.76 | 269.56 | 200.21 | -1.70% | -1.03% |
| TSBK | TSBK Timberland Bancorp Inc. | Financial Services | 30.50 | 0.07% | 247 M | 9.96 | 3.03 | 33.98 | 23.93 | -1.01% | -0.03% |
| TSCO | TSCO Tractor Supply Company | Consumer Cyclical | 57.72 | 1.02% | 29,648 M | 5.29 | 10.34 | 61.53 | 46.76 | 4.98% | 8.78% |
| TSE | TSE Trinseo PLC | Consumer Cyclical | 5.96 | 15.95% | 166 M | 0.00 | -14.06 | 7.05 | 1.94 | 16.29% | 16.86% |
| TSEM | TSEM Tower Semiconductor Ltd. | Technology | 48.10 | 0.99% | 5,038 M | 9.41 | 55.31 | 30.48 | 1.43% | -6.62% | |
| TSHA | TSHA Taysha Gene Therapies Inc. | Manufacturing | 1.60 | -1.84% | 328 M | 5.00 | 0.34 | 4.32 | 1.19 | -12.83% | -7.51% |
| TSLX | TSLX Sixth Street Specialty Lending Inc. | Financial Services | 23.05 | 0.39% | 2,060 M | 10.67 | 2.03 | 23.15 | 19.50 | 3.99% | 8.22% |
| TSN | TSN Tyson Foods Inc. | Consumer Defensive | 57.89 | 1.38% | 20,934 M | 19.50 | 3.03 | 66.88 | 52.11 | -1.06% | 0.78% |
| TSQ | TSQ Townsquare Media Inc. Class A | Consumer Cyclical | 8.99 | 0.56% | 140 M | -3.00 | -2.62 | 13.57 | 8.70 | -0.67% | -1.10% |
| TSSI | TSSI TSS Inc. | Industrials | 15.44 | -1.91% | 307 M | 200.71 | 18.26 | 0.31 | 12.03% | 30.19% | |
| TT | TT Trane Technologies plc | Industrials | 362.91 | -0.10% | 81,815 M | 31.64 | 10.87 | 422.00 | 274.77 | 0.78% | -1.74% |
| TTC | TTC Toro Company (The) | Industrials | 82.63 | 2.59% | 8,113 M | 19.97 | 3.83 | 100.93 | 76.95 | 0.59% | 3.16% |
| TTD | TTD The Trade Desk Inc. | Technology | 80.03 | -0.16% | 59,333 M | 200.89 | 0.62 | 141.53 | 76.12 | -34.58% | -31.91% |
| TTEC | TTEC TTEC Holdings Inc. | Industrials | 3.66 | 3.10% | 167 M | -1.00 | -7.00 | 18.62 | 3.37 | 4.11% | -26.65% |
| TTEK | TTEK Tetra Tech Inc. | Industrials | 30.53 | -0.23% | 8,644 M | 34.97 | 51.20 | 30.42 | -7.89% | -23.37% | |
| TTI | TTI Tetra Technologies Inc. | Energy | 4.43 | 0.00% | 588 M | 88.60 | 0.00 | 5.12 | 2.68 | 0.00% | 23.74% |
| TUSK | TUSK Mammoth Energy Services Inc. | Energy | 2.86 | -1.72% | 142 M | -1.00 | -4.14 | 4.94 | 2.50 | -2.02% | -4.67% |
| TVTX | TVTX Travere Therapeutics Inc. | Manufacturing | 22.66 | -1.09% | 1,854 M | -5.00 | -4.55 | 25.29 | 5.12 | 8.58% | 30.08% |
| TW | TW Tradeweb Markets Inc. | Financial Services | 127.25 | 0.17% | 14,457 M | 53.67 | 2.35 | 141.69 | 98.93 | 1.58% | -2.80% |
| TWI | TWI Titan International Inc. (DE) | Industrials | 9.09 | 2.60% | 578 M | -76.00 | -0.12 | 14.28 | 6.34 | -0.78% | 33.87% |
| TWIN | TWIN Twin Disc Incorporated | Industrials | 9.73 | 3.51% | 157 M | 14.44 | 0.78 | 18.00 | 9.38 | -15.83% | -17.19% |
| TWLO | TWLO Twilio Inc. Class A | Technology | 125.58 | 0.33% | 21,971 M | -48.00 | -2.57 | 151.95 | 52.51 | -13.35% | 16.19% |
| TWST | TWST Twist Bioscience Corporation | Healthcare | 46.70 | -1.87% | 2,756 M | -14.00 | -3.38 | 60.90 | 27.41 | -2.14% | 0.49% |
| TXG | TXG 10x Genomics Inc. | Health Information Services | 12.07 | -1.99% | 1,431 M | -8.00 | -1.52 | 48.42 | 10.80 | 2.11% | -15.95% |
| TXMD | TXMD TherapeuticsMD Inc. | Healthcare | 1.02 | -0.97% | 44 M | -3.00 | -0.30 | 2.75 | 0.70 | 1.98% | 18.60% |
| TXRH | TXRH Texas Roadhouse Inc. | Consumer Cyclical | 177.48 | 3.37% | 11,393 M | 29.83 | 5.84 | 206.04 | 144.82 | -1.09% | -1.63% |
| TXT | TXT Textron Inc. | Industrials | 72.44 | 0.22% | 13,510 M | 17.07 | 4.61 | 97.34 | 71.94 | -2.23% | -5.29% |
| TYRA | TYRA Tyra Biosciences Inc. | Professional, Scientific, and Technical Services | 12.59 | -4.55% | 614 M | -8.00 | -1.62 | 29.60 | 11.89 | 6.46% | -9.42% |
| TZOO | TZOO Travelzoo | Technology | 20.81 | -1.93% | 264 M | 22.69 | 1.07 | 24.85 | 7.12 | -9.35% | 4.31% |
| U | U Unity Software Inc. | Information | 21.82 | 1.44% | 7,855 M | -11.00 | -2.04 | 33.43 | 13.90 | 5.44% | -2.89% |
| UAA | UAA Under Armour Inc. Class A | Consumer Cyclical | 7.22 | 1.69% | 3,108 M | 11.89 | 6.17 | -2.47% | -12.80% | ||
| UBER | UBER Uber Technologies Inc. | Technology | 81.49 | 2.61% | 162,034 M | 38.93 | 2.13 | 87.00 | 54.84 | 1.00% | 35.10% |
| UBS | UBS UBS Group AG Registered | Financial Services | 34.33 | 2.32% | 114,734 M | 62.05 | 35.84 | 26.01 | -0.18% | 13.23% | |
| UBX | UBX Unity Biotechnology Inc. | Healthcare | 2.02 | -7.76% | 34 M | -2.00 | -1.24 | 3.10 | 0.94 | 7.62% | 106.97% |
| UCTT | UCTT Ultra Clean Holdings Inc. | Technology | 38.63 | 4.55% | 1,700 M | 483.00 | 0.08 | 56.47 | 32.08 | -4.67% | 7.45% |
| UDR | UDR UDR Inc. | Real Estate | 43.07 | 0.28% | 14,106 M | 115.73 | 0.37 | 47.55 | 34.76 | 0.30% | -0.78% |
| UEC | UEC Uranium Energy Corp. | Basic Materials | 6.39 | 0.00% | 2,915 M | -49.00 | -0.13 | 8.93 | 4.06 | -7.66% | -4.48% |
| UEIC | UEIC Universal Electronics Inc. | Technology | 9.94 | 1.53% | 122 M | -5.00 | -2.05 | 14.20 | 7.53 | 3.05% | -9.64% |
| UFCS | UFCS United Fire Group Inc | Financial Services | 27.26 | 2.87% | 635 M | 12.73 | 1.98 | 31.70 | 18.04 | 6.94% | -4.18% |
| UFI | UFI Unifi Inc. | Consumer Cyclical | 5.83 | 0.17% | 95 M | -3.00 | -1.83 | 7.91 | 5.05 | 4.68% | -6.72% |
| UFPT | UFPT UFP Technologies Inc. | Consumer Cyclical | 257.08 | -0.17% | 2,010 M | 37.42 | 7.08 | 366.41 | 188.50 | -1.69% | 5.14% |
| UHAL | UHAL U-Haul Holding Co Com | Industrials | 74.71 | 0.61% | 14,202 M | 38.20 | 79.04 | 59.70 | 4.50% | 8.13% | |
| UHS | UHS Universal Health Services Inc. | Healthcare | 183.04 | 0.83% | 12,266 M | 12.35 | 15.29 | 243.25 | 152.69 | -2.06% | 2.02% |
| UI | UI Ubiquiti Inc. | Communication Equipment | 337.41 | -0.94% | 21,056 M | 49.87 | 7.36 | 469.98 | 104.24 | -7.04% | 1.65% |
| UK | UK Ucommune International Ltd | Administrative and Support and Waste Management and Remediation Services | 1.16 | 0.87% | 1 M | 3.70 | 1.04 | 5.50% | -1.28% | ||
| ULBI | ULBI Ultralife Corporation | Industrials | 7.22 | 0.84% | 124 M | 14.22 | 0.56 | 13.39 | 7.02 | -8.44% | -3.09% |
| ULH | ULH Universal Logistics Holdings Inc. | Industrials | 30.44 | 0.00% | 761 M | 5.97 | 4.98 | 53.29 | 27.92 | 2.39% | -33.74% |
| UNB | UNB Union Bankshares Inc. | Financial Services | 34.70 | 0.87% | 147 M | 16.59 | 1.95 | 37.70 | 21.00 | 6.87% | 20.03% |
| UNCY | UNCY Unicycive Therapeutics Inc. | Professional, Scientific, and Technical Services | 0.62 | 4.56% | 60 M | -1.00 | -0.47 | 1.82 | 0.20 | 9.65% | -22.03% |
| UNFI | UNFI United Natural Foods Inc. | Consumer Defensive | 32.83 | -3.44% | 1,857 M | -21.00 | -1.56 | 34.76 | 8.58 | 12.29% | 20.21% |
| UNM | UNM Unum Group | Financial Services | 74.02 | -0.46% | 13,725 M | 8.28 | 9.26 | 79.43 | 48.38 | -2.86% | 1.36% |
| UNP | UNP Union Pacific Corporation | Industrials | 251.17 | 0.78% | 149,700 M | 22.03 | 10.90 | 258.66 | 218.55 | 2.00% | 10.14% |
| UNTY | UNTY Unity Bancorp Inc. | Financial Services | 48.78 | 1.01% | 497 M | 12.70 | 3.95 | 51.22 | 25.60 | -2.29% | 11.86% |
| UPLD | UPLD Upland Software Inc. | Technology | 4.71 | 8.28% | 116 M | -1.00 | -4.53 | 5.64 | 1.79 | 1.64% | 8.53% |
| UPST | UPST Upstart Holdings Inc. | Finance and Insurance | 86.89 | 5.42% | 6,143 M | -60.00 | -1.44 | 96.43 | 20.60 | 16.18% | 41.12% |
| UPWK | UPWK Upwork Inc. | Technology | 16.87 | 4.52% | 2,036 M | 25.40 | 1.60 | 18.14 | 8.43 | 2.48% | 3.18% |
| URBN | URBN Urban Outfitters Inc. | Consumer Cyclical | 57.40 | 2.48% | 5,125 M | 16.06 | 3.55 | 60.90 | 33.86 | -0.05% | 4.59% |
| URG | URG Ur-Energy Inc. | Basic Materials | 0.96 | -1.91% | 371 M | -7.00 | -0.13 | 1.90 | 0.94 | -2.29% | -16.66% |
| URGN | URGN UroGen Pharma Ltd. | Healthcare | 10.56 | -1.95% | 432 M | -4.00 | -2.97 | 20.70 | 9.78 | 0.37% | -0.85% |
| UROY | UROY Uranium Royalty Corp. | Mining, Quarrying, and Oil and Gas Extraction | 2.28 | 2.93% | 318 M | 86.50 | 0.07 | 3.12 | 1.86 | -8.85% | 4.11% |
| USAS | USAS Americas Gold and Silver Corporation no par value | Basic Materials | 0.57 | 5.57% | 136 M | -3.00 | -0.19 | 0.60 | 0.20 | -4.20% | 50.11% |
| USAU | USAU U.S. Gold Corp. | Basic Materials | 8.78 | -2.01% | 112 M | -11.00 | -0.83 | 9.66 | 3.29 | 0.56% | 43.23% |
| USB | USB U.S. Bancorp | Financial Services | 47.94 | 0.40% | 74,242 M | 14.34 | 3.27 | 53.98 | 37.81 | 1.86% | 0.23% |
| USEG | USEG U.S. Energy Corp. | Energy | 2.08 | 2.46% | 57 M | -2.00 | -1.32 | 6.40 | 0.81 | -5.58% | 27.61% |
| USLM | USLM United States Lime & Minerals Inc. | Basic Materials | 106.16 | 1.76% | 2,965 M | 38.29 | 5.13 | 159.53 | 49.02 | 0.09% | -20.02% |
| USM | USM United States Cellular Corporation | Communication Services | 68.07 | 0.73% | 5,555 M | -200.00 | -0.34 | 69.20 | 32.01 | 3.95% | 8.53% |
| UTMD | UTMD Utah Medical Products Inc. | Healthcare | 61.14 | 0.15% | 207 M | 14.15 | 4.27 | 77.33 | 58.87 | 1.03% | -0.54% |
| UVE | UVE UNIVERSAL INSURANCE HOLDINGS INC | Financial Services | 20.45 | 0.15% | 569 M | 8.02 | 2.53 | 23.39 | 16.50 | 2.61% | -2.90% |
| VABK | VABK Virginia National Bankshares Corporation | Financial Services | 36.90 | 0.93% | 195 M | 12.67 | 2.90 | 44.00 | 24.06 | -0.19% | -3.40% |
| VALU | VALU Value Line Inc. | Consumer Cyclical | 36.70 | 6.81% | 328 M | 14.49 | 2.12 | 57.68 | 32.94 | 0.91% | -30.49% |
| VATE | VATE INNOVATE Corp. | Healthcare | 12.85 | 0.55% | 167 M | -6.00 | -2.29 | 13.79 | 3.25 | 0.71% | 160.12% |
| VBNK | VBNK VersaBank | Finance and Insurance | 13.54 | -0.88% | 358 M | 13.59 | 18.38 | 9.48 | -1.66% | -2.24% | |
| VC | VC Visteon Corporation | Consumer Cyclical | 87.37 | 5.00% | 2,241 M | 4.37 | 18.53 | 121.45 | 75.75 | 3.19% | -1.52% |
| VCEL | VCEL Vericel Corporation | Healthcare | 57.28 | 0.33% | 2,839 M | 837.86 | 0.08 | 63.00 | 39.12 | -2.66% | 4.32% |
| VCTR | VCTR Victory Capital Holdings Inc. | Financial Services | 68.37 | -0.44% | 4,478 M | 17.41 | 4.12 | 73.42 | 36.02 | -1.20% | 4.45% |
| VCYT | VCYT Veracyte Inc. | Healthcare | 40.42 | -1.68% | 3,175 M | -289.00 | -0.14 | 47.32 | 18.61 | -1.96% | 2.07% |
| VECO | VECO Veeco Instruments Inc. | Technology | 24.98 | 1.26% | 1,345 M | 18.24 | 1.31 | 49.25 | 23.00 | 0.20% | -6.79% |
| VERA | VERA Vera Therapeutics Inc. | Professional, Scientific, and Technical Services | 29.18 | 6.26% | 2,156 M | -11.00 | -2.57 | 51.61 | 25.99 | -23.47% | -31.00% |
| VERI | VERI Veritone Inc. | Technology | 3.32 | -3.77% | 126 M | -2.00 | -1.50 | 7.76 | 1.66 | -1.15% | 1.22% |
| VERV | VERV Verve Therapeutics Inc. | Professional, Scientific, and Technical Services | 8.49 | -1.11% | 661 M | -3.00 | -2.46 | 19.34 | 4.31 | 7.52% | 50.44% |
| VERX | VERX Vertex Inc. Class A Common Stock | Information | 47.62 | 2.39% | 8,166 M | -170.00 | -0.28 | 60.71 | 24.17 | -16.98% | -10.74% |
| VET | VET Vermilion Energy Inc. Common (Canada) | Energy | 9.08 | 0.67% | 1,516 M | -2.00 | -5.10 | 12.79 | 8.22 | -4.95% | -3.40% |
| VFC | VFC V.F. Corporation | Consumer Cyclical | 26.23 | 2.50% | 9,486 M | -21.00 | -1.19 | 29.02 | 11.00 | 8.11% | 22.23% |
| VFF | VFF Village Farms International Inc. | Consumer Defensive | 0.74 | -3.08% | 87 M | -2.00 | -0.31 | 1.62 | 0.58 | -4.14% | -4.60% |
| VG | VG Vonage Holdings Corp | Communication Services | 16.93 | 6.08% | 39,592 M | 25.50 | 14.75 | -7.26% | -29.46% | ||
| VGZ | VGZ Vista Gold Corp | Basic Materials | 0.65 | -2.50% | 81 M | 7.49 | 0.10 | 0.83 | 0.32 | -1.19% | 15.94% |
| VHC | VHC VirnetX Holding Corp | Technology | 9.00 | -1.76% | 34 M | -2.00 | -5.33 | 9.69 | 3.55 | 1.12% | 14.65% |
| VIAV | VIAV Viavi Solutions Inc. | Technology | 12.11 | -0.33% | 2,774 M | -68.00 | -0.18 | 12.91 | 6.60 | -3.42% | 19.90% |
| VICR | VICR Vicor Corporation | Technology | 50.75 | 1.26% | 2,226 M | 539.32 | 0.48 | 62.00 | 30.90 | -3.91% | 5.03% |
| VINC | VINC Vincerx Pharma Inc. | Manufacturing | 1.29 | -0.77% | 3 M | -1.00 | -1.00 | 187.44 | 1.18 | -6.47% | -75.48% |
| VIRT | VIRT Virtu Financial Inc. | Financial Services | 37.73 | 2.61% | 5,812 M | 19.17 | 2.00 | 41.38 | 16.62 | -4.09% | 5.75% |
| VITL | VITL Vital Farms Inc. | Manufacturing | 34.31 | -1.29% | 1,564 M | 31.62 | 1.18 | 48.41 | 15.44 | -1.84% | -8.97% |
| VKTX | VKTX Viking Therapeutics Inc. | Healthcare | 29.26 | -4.00% | 3,339 M | -32.00 | -0.92 | 99.41 | 28.64 | 1.03% | -27.29% |
| VLGEA | VLGEA Village Super Market Inc. Class A Common Stock | Consumer Defensive | 33.73 | 0.27% | 513 M | 8.38 | 7.24 | 35.34 | 24.57 | -2.21% | 5.77% |
| VLO | VLO Valero Energy Corporation | Energy | 138.19 | 2.13% | 43,337 M | 12.27 | 11.33 | 184.79 | 116.84 | -1.10% | 12.73% |
| VMC | VMC Vulcan Materials Company (Holding Company) | Basic Materials | 272.76 | 0.85% | 35,362 M | 41.84 | 6.39 | 298.31 | 225.36 | 0.71% | 6.04% |
| VMI | VMI Valmont Industries Inc. | Industrials | 376.98 | 17.52% | 6,517 M | 22.30 | 14.81 | 379.22 | 202.01 | -2.26% | 22.93% |
| VNDA | VNDA Vanda Pharmaceuticals Inc. | Healthcare | 4.46 | 0.90% | 275 M | -14.00 | -0.32 | 6.75 | 3.71 | -4.33% | -6.89% |
| VNRX | VNRX VolitionRX Limited | Healthcare | 0.59 | -5.87% | 54 M | 1.10 | 0.43 | 8.25% | -1.17% | ||
| VOLT | VOLT Tema Electrification ETF | Professional, Scientific, and Technical Services | 23.25 | 1.40% | 57 M | 332.00 | 0.07 | 27.46 | 22.31 | -2.51% | 0.77% |
| VOR | VOR Vor Biopharma Inc. | Professional, Scientific, and Technical Services | 1.43 | 4.38% | 91 M | -1.00 | -1.65 | 2.43 | 0.63 | -0.72% | 28.83% |
| VOXX | VOXX VOXX International Corporation | Consumer Cyclical | 7.47 | 0.00% | 151 M | 9.22 | 2.27 | 0.27% | 1.22% | ||
| VPG | VPG Vishay Precision Group Inc. | Technology | 26.49 | 5.88% | 318 M | 23.79 | 0.99 | 35.54 | 20.83 | 6.24% | 12.87% |
| VRA | VRA Vera Bradley Inc. | Consumer Cyclical | 3.39 | 0.89% | 91 M | -6.00 | -0.59 | 8.32 | 3.14 | -6.15% | -13.74% |
| VRCA | VRCA Verrica Pharmaceuticals Inc. | Healthcare | 0.73 | -0.45% | 30 M | 0.00 | -1.85 | 11.41 | 0.61 | 11.84% | 4.79% |
| VRDN | VRDN Viridian Therapeutics Inc. | Health Care and Social Assistance | 15.85 | -3.35% | 1,415 M | -4.00 | -4.31 | 27.20 | 11.40 | -8.79% | -17.32% |
| VRME | VRME VerifyMe Inc. | Industrials | 1.00 | -9.91% | 12 M | 5.00 | 0.58 | -9.02% | -26.47% | ||
| VRNS | VRNS Varonis Systems Inc. | Technology | 44.22 | 0.27% | 4,806 M | -51.00 | -0.86 | 60.58 | 39.62 | 2.51% | -0.47% |
| VRSN | VRSN VeriSign Inc. | Technology | 231.18 | 0.85% | 21,851 M | 25.84 | 8.60 | 232.04 | 167.05 | 3.15% | 11.70% |
| VRT | VRT Vertiv Holdings LLC Class A | Electrical Equipment & Parts | 109.96 | 1.77% | 46,260 M | 83.68 | 1.54 | 155.84 | 55.00 | -14.08% | -3.21% |
| VS | VS Versus Systems Inc. | Information | 2.04 | 2.00% | 5 M | -1.00 | -3.53 | 9.59 | 1.00 | -2.44% | -7.27% |
| VSEC | VSEC VSE Corporation | Industrials | 99.30 | 2.08% | 2,175 M | 52.36 | 0.79 | 123.92 | 68.63 | -8.93% | 4.42% |
| VST | VST Vistra Corp. | Utilities | 169.28 | 0.97% | 57,025 M | 31.42 | 5.50 | 199.84 | 45.80 | -0.43% | 22.78% |
| VSTM | VSTM Verastem Inc. | Healthcare | 5.74 | -3.85% | 255 M | -2.00 | -2.81 | 13.82 | 2.10 | 4.74% | 11.03% |
| VTOL | VTOL Bristow Group Inc. | Transportation and Warehousing | 36.75 | 0.85% | 1,044 M | 19.49 | 41.50 | 24.33 | 1.08% | 7.14% | |
| VTR | VTR Ventas Inc. | Real Estate | 66.77 | 0.36% | 24,981 M | 333.00 | 0.20 | 67.61 | 41.45 | 11.33% | 13.38% |
| VTSI | VTSI VirTra Inc. | Industrials | 6.13 | -0.33% | 69 M | 11.74 | 0.53 | 17.68 | 5.63 | -1.13% | -9.19% |
| VTVT | VTVT vTv Therapeutics Inc. | Healthcare | 19.49 | -10.20% | 60 M | -4.00 | -4.52 | 30.99 | 8.10 | 17.26% | 41.14% |
| VUZI | VUZI Vuzix Corporation | Technology | 4.34 | -0.91% | 303 M | -4.00 | -1.24 | 5.79 | 0.83 | 5.29% | 10.15% |
| VXRT | VXRT Vaxart Inc. | Healthcare | 0.73 | -2.17% | 162 M | -2.00 | -0.40 | 1.54 | 0.52 | 7.91% | 10.61% |
| VYGR | VYGR Voyager Therapeutics Inc. | Healthcare | 4.31 | 1.89% | 230 M | 9.02 | 0.59 | 10.66 | 4.00 | -20.49% | -23.99% |
| WABC | WABC Westamerica Bancorporation | Financial Services | 50.21 | 0.50% | 600 M | 9.19 | 5.49 | 59.97 | 44.80 | -0.91% | -4.29% |
| WAL | WAL Western Alliance Bancorporation (DE) | Financial Services | 91.87 | 3.52% | 9,861 M | 13.52 | 6.50 | 98.10 | 53.75 | 1.31% | 9.97% |
| WATT | WATT Energous Corporation | Technology | 0.46 | 4.07% | 4 M | 0.00 | -3.04 | 2.70 | 0.28 | 7.80% | -54.46% |
| WBS | WBS Webster Financial Corporation | Financial Services | 59.07 | -0.08% | 10,259 M | 13.41 | 4.41 | 63.99 | 39.34 | -0.03% | 6.97% |
| WDC | WDC Western Digital Corporation | Technology | 72.03 | 5.32% | 23,972 M | 19.90 | 3.57 | 81.55 | 52.77 | -0.94% | 20.79% |
| WEC | WEC WEC Energy Group Inc. | Utilities | 103.11 | 0.14% | 32,490 M | 24.75 | 4.09 | 104.16 | 76.50 | 1.73% | 9.64% |
| WEN | WEN Wendy's Company (The) | Consumer Cyclical | 14.99 | 4.83% | 2,919 M | 15.26 | 0.95 | 20.65 | 13.72 | -0.28% | -8.04% |
| WERN | WERN Werner Enterprises Inc. | Industrials | 35.05 | 0.69% | 2,185 M | 47.32 | 0.73 | 42.48 | 33.12 | 0.78% | -2.42% |
| WEYS | WEYS Weyco Group Inc. | Consumer Cyclical | 37.07 | 2.18% | 351 M | 11.93 | 3.05 | 41.05 | 27.05 | 0.36% | -1.28% |
| WFC | WFC Wells Fargo & Company | Financial Services | 80.78 | 1.00% | 261,931 M | 16.41 | 4.88 | 81.50 | 50.15 | 1.11% | 15.01% |
| WFRD | WFRD Weatherford International plc | Mining, Quarrying, and Oil and Gas Extraction | 72.22 | 2.38% | 4,902 M | 9.54 | 7.33 | 135.00 | 60.45 | 3.89% | 0.82% |
| WHD | WHD Cactus Inc. Class A | Energy | 61.16 | 1.90% | 4,783 M | 21.36 | 2.86 | 70.01 | 44.57 | -1.07% | 4.80% |
| WHR | WHR Whirlpool Corporation | Consumer Cyclical | 105.15 | 1.21% | 5,488 M | 9.92 | 10.16 | 135.49 | 84.18 | 3.29% | -8.15% |
| WILC | WILC G. Willi-Food International Ltd. | Consumer Defensive | 17.19 | 0.53% | 239 M | 17.58 | 8.18 | -1.38% | 5.40% | ||
| WINA | WINA Winmark Corporation | Consumer Cyclical | 373.32 | -1.21% | 1,364 M | 35.53 | 11.43 | 431.67 | 330.25 | -2.51% | -5.02% |
| WIX | WIX Wix.com Ltd. | Technology | 227.78 | 1.82% | 13,002 M | 247.11 | 117.58 | -0.21% | 6.17% | ||
| WKHS | WKHS Workhorse Group Inc. | Consumer Cyclical | 0.55 | -5.49% | 20 M | 0.00 | -2.67 | 8.18 | 0.46 | 11.05% | -21.89% |
| WLDN | WLDN Willdan Group Inc. | Industrials | 33.80 | -1.40% | 493 M | 21.79 | 1.67 | 50.00 | 19.70 | -3.49% | -11.26% |
| WLK | WLK Westlake Corporation | Basic Materials | 116.85 | 1.37% | 14,482 M | 152.08 | 0.75 | 162.64 | 108.56 | 3.83% | 1.92% |
| WMB | WMB Williams Companies Inc. (The) | Energy | 57.80 | 1.44% | 67,338 M | 19.17 | 2.36 | 61.46 | 34.13 | 1.44% | 6.80% |
| WMPN | WMPN William Penn Bancorporation | Finance and Insurance | 12.61 | -0.08% | 116 M | 13.87 | 10.80 | 0.88% | 5.08% | ||
| WMS | WMS Advanced Drainage Systems Inc. | Consumer Cyclical | 126.92 | -0.01% | 9,851 M | 20.92 | 6.04 | 184.27 | 110.75 | 1.44% | 9.79% |
| WNEB | WNEB Western New England Bancorp Inc. | Financial Services | 9.56 | 0.00% | 206 M | 18.58 | 0.52 | 10.08 | 6.00 | -1.04% | 3.91% |
| WNW | WNW Meiwu Technology Company Limited | Retail Trade | 0.19 | -2.81% | 1 M | 3.50 | 0.16 | 3.11% | -90.87% | ||
| WOLF | WOLF Wolfspeed Inc. | Manufacturing | 6.72 | 8.74% | 787 M | -1.00 | -12.79 | 30.86 | 4.66 | 14.02% | 0.90% |
| WOOF | WOOF Petco Health and Wellness Company Inc. | Retail Trade | 3.14 | 6.44% | 934 M | -8.00 | -0.40 | 6.29 | 1.41 | -2.32% | -17.59% |
| WOR | WOR Worthington Enterprises Inc. | Basic Materials | 43.47 | -0.91% | 2,161 M | 51.29 | 0.78 | 69.96 | 37.88 | 3.05% | 8.38% |
| WORX | WORX SCWorx Corp. | Technology | 1.26 | -0.79% | 2 M | 4.44 | 0.75 | 1.60% | -25.44% | ||
| WPC | WPC W. P. Carey Inc. REIT | Real Estate | 60.39 | 2.90% | 12,286 M | 21.94 | 2.54 | 64.26 | 52.91 | 5.31% | 10.85% |
| WPM | WPM Wheaton Precious Metals Corp | Basic Materials | 68.72 | 1.81% | 30,305 M | 55.89 | 1.34 | 69.58 | 38.57 | -0.25% | 22.19% |
| WRAP | WRAP Wrap Technologies Inc. | Manufacturing | 2.36 | 10.80% | 89 M | 4.14 | 1.21 | 7.04% | 11.32% | ||
| WRB | WRB W.R. Berkley Corporation | Financial Services | 60.51 | 0.27% | 23,321 M | 13.08 | 4.43 | 65.49 | 50.73 | -0.77% | 3.40% |
| WRBY | WRBY Warby Parker Inc. Class A | Manufacturing | 25.23 | -1.79% | 3,106 M | -93.00 | -0.27 | 28.68 | 11.35 | -3.53% | 4.21% |
| WRLD | WRLD World Acceptance Corporation | Financial Services | 147.16 | -3.34% | 842 M | 10.09 | 14.87 | 161.63 | 101.85 | 5.34% | 30.88% |
| WSC | WSC WillScot Holdings Corporation | Industrials | 38.51 | 1.29% | 7,004 M | 328.51 | 0.13 | 50.22 | 32.57 | 0.85% | 15.13% |
| WSFS | WSFS WSFS Financial Corporation | Financial Services | 56.76 | 1.28% | 3,443 M | 12.97 | 4.40 | 62.75 | 41.00 | -1.34% | 6.83% |
| WSO | WSO Watsco Inc. | Technology | 530.75 | 9.73% | 19,060 M | 37.86 | 12.38 | 571.42 | 373.33 | 3.37% | 12.00% |
| WST | WST West Pharmaceutical Services Inc. | Healthcare | 211.00 | -1.74% | 23,349 M | 48.09 | 6.81 | 400.88 | 197.01 | -33.75% | -35.58% |
| WTBA | WTBA West Bancorporation | Financial Services | 22.34 | 0.63% | 381 M | 17.32 | 1.28 | 24.85 | 15.80 | 0.45% | 3.19% |
| WTFC | WTFC Wintrust Financial Corporation | Financial Services | 131.55 | 1.50% | 8,803 M | 13.52 | 9.69 | 142.04 | 91.38 | 0.42% | 5.48% |
| WTI | WTI W&T Offshore Inc. | Energy | 1.82 | 4.00% | 243 M | -4.00 | -0.44 | 3.16 | 1.33 | 7.36% | 9.64% |
| WTM | WTM White Mountains Insurance Group Ltd. | Financial Services | 1,871.67 | 2.49% | 4,823 M | 7.56 | 252.70 | 2,023.00 | 1,665.71 | -4.37% | -3.77% |
| WTS | WTS Watts Water Technologies Inc. Class A | Industrials | 218.23 | 2.04% | 7,489 M | 25.03 | 11.74 | 232.60 | 175.37 | 2.45% | 7.34% |
| WTTR | WTTR Select Water Solutions Inc. Class A | Industrials | 13.40 | 1.98% | 1,532 M | 22.22 | 0.61 | 15.14 | 7.95 | 0.23% | 1.21% |
| WU | WU Western Union Company (The) | Financial Services | 10.86 | 3.33% | 3,466 M | 5.33 | 1.96 | 14.19 | 10.04 | 0.57% | 2.45% |
| WVE | WVE Wave Life Sciences Ltd. | Healthcare | 11.03 | 2.04% | 1,588 M | -10.00 | -1.10 | 16.74 | 3.92 | 1.41% | -10.83% |
| WWD | WWD Woodward Inc. | Industrials | 190.45 | 2.10% | 11,472 M | 32.40 | 6.17 | 201.64 | 136.25 | -3.40% | 14.44% |
| WWR | WWR Westwater Resources Inc. | Basic Materials | 0.88 | 3.00% | 56 M | -7.00 | -0.13 | 1.32 | 0.40 | -11.85% | 23.38% |
| WWW | WWW Wolverine World Wide Inc. | Consumer Cyclical | 18.73 | 1.08% | 1,641 M | -22.00 | -0.87 | 24.64 | 8.25 | -10.91% | -15.63% |
| WYNN | WYNN Wynn Resorts Limited | Consumer Cyclical | 91.21 | 2.69% | 8,456 M | 9.35 | 4.22 | 110.38 | 71.63 | 12.47% | 5.86% |
| WYY | WYY WidePoint Corporation | Technology | 4.12 | -0.72% | 35 M | 6.25 | 1.83 | 12.16% | -14.88% | ||
| XBIO | XBIO Xenetic Biosciences Inc. | Healthcare | 4.19 | 4.45% | 6 M | 5.20 | 2.78 | -4.49% | 5.01% | ||
| XEL | XEL Xcel Energy Inc. | Utilities | 68.54 | -0.10% | 38,583 M | 19.85 | 3.37 | 73.38 | 46.79 | 2.59% | 1.51% |
| XELB | XELB Xcel Brands Inc | Consumer Cyclical | 0.38 | -6.99% | 9 M | 0.00 | -0.90 | 1.06 | 0.33 | 3.33% | -26.58% |
| XENE | XENE Xenon Pharmaceuticals Inc. | Healthcare | 39.15 | 0.62% | 2,927 M | -14.00 | -2.82 | 50.99 | 35.53 | -0.87% | -0.13% |
| XFOR | XFOR X4 Pharmaceuticals Inc. | Healthcare | 0.50 | -1.97% | 80 M | -8.00 | -0.06 | 1.60 | 0.26 | -0.18% | -32.08% |
| XMTR | XMTR Xometry Inc. | Retail Trade | 38.16 | 1.90% | 1,737 M | -36.00 | -1.06 | 45.33 | 11.08 | 2.38% | -10.55% |
| XNCR | XNCR Xencor Inc. | Healthcare | 16.22 | -0.55% | 1,129 M | -5.00 | -3.20 | 27.24 | 15.31 | -3.09% | -29.42% |
| XOM | XOM Exxon Mobil Corporation | Energy | 110.14 | 1.76% | 490,800 M | 13.82 | 8.03 | 126.34 | 102.88 | -2.46% | 2.39% |
| XOMA | XOMA XOMA Royalty Corporation | Healthcare | 25.13 | -6.09% | 319 M | -7.00 | -3.44 | 35.00 | 21.25 | 1.63% | -4.38% |
| XONE | XONE BondBloxx Bloomberg One Year Target Duration US Treasury ETF | Industrials | 49.57 | -0.01% | 575 M | -53.00 | -0.94 | 49.98 | 49.30 | 0.09% | 0.06% |
| XPEL | XPEL XPEL Inc. | Manufacturing | 42.61 | 2.38% | 1,158 M | 23.64 | 1.75 | 60.49 | 30.75 | 0.12% | 6.69% |
| XPER | XPER Xperi Inc. | Technology | 8.92 | -2.83% | 412 M | -5.00 | -1.89 | 12.29 | 6.89 | -2.86% | -13.15% |
| XPO | XPO XPO Inc. | Industrials | 144.30 | -0.92% | 17,353 M | 45.49 | 3.33 | 161.00 | 97.03 | -0.57% | 10.03% |
| XPOF | XPOF Xponential Fitness Inc. Class A | Arts, Entertainment, and Recreation | 17.39 | 0.35% | 830 M | -26.00 | -0.67 | 18.95 | 7.40 | -0.17% | 29.29% |
| XPRO | XPRO Expro Group Holdings N.V. | Mining, Quarrying, and Oil and Gas Extraction | 14.03 | 4.08% | 1,570 M | 95.36 | 0.14 | 24.50 | 10.71 | 0.97% | 12.51% |
| XRAY | XRAY DENTSPLY SIRONA Inc. | Healthcare | 18.84 | 2.84% | 3,634 M | -9.00 | -2.07 | 34.91 | 17.21 | -0.76% | -0.74% |
| XXII | XXII 22nd Century Group Inc | Healthcare | 3.31 | 3.76% | 1 M | 0.00 | -60.38 | 581.85 | 3.01 | -7.00% | -37.66% |
| XYL | XYL Xylem Inc. New | Industrials | 130.49 | 1.17% | 32,078 M | 37.61 | 3.50 | 146.08 | 113.26 | -1.43% | 12.47% |
| YETI | YETI YETI Holdings Inc. | Consumer Cyclical | 38.43 | 1.08% | 3,208 M | 15.58 | 2.33 | 45.25 | 33.41 | 5.20% | -0.21% |
| YEXT | YEXT Yext Inc. | Technology | 6.67 | -0.15% | 840 M | -44.00 | -0.15 | 8.75 | 4.29 | 1.98% | 4.87% |
| YMAB | YMAB Y-mAbs Therapeutics Inc. | Healthcare | 6.20 | -0.64% | 258 M | -11.00 | -0.54 | 20.90 | 5.60 | 1.46% | -20.82% |
| YORW | YORW The York Water Company | Utilities | 33.23 | 1.34% | 463 M | 21.34 | 1.48 | 41.96 | 29.86 | 3.83% | 1.56% |
| YOU | YOU Clear Secure Inc. Class A | Information | 22.95 | 1.82% | 3,224 M | 32.39 | 1.12 | 38.88 | 16.05 | -2.00% | -13.85% |
| YTRA | YTRA Yatra Online Inc. | Consumer Cyclical | 1.02 | 0.00% | 64 M | 1.75 | 0.98 | -10.53% | -19.05% | ||
| YUMC | YUMC Yum China Holdings Inc. | Consumer Cyclical | 49.30 | 0.28% | 18,027 M | 21.27 | 2.27 | 52.00 | 28.50 | 2.27% | 2.35% |
| ZETA | ZETA Zeta Global Holdings Corp. Class A | Information | 24.69 | 5.11% | 4,896 M | -35.00 | -0.70 | 38.20 | 9.93 | 8.45% | 37.24% |
| ZEUS | ZEUS Olympic Steel Inc. | Basic Materials | 36.14 | 2.23% | 397 M | 15.68 | 2.28 | 73.49 | 30.29 | -1.09% | 10.15% |
| ZI | ZI ZoomInfo Technologies Inc. | Information | 10.51 | 2.64% | 3,509 M | 342.67 | 0.03 | 17.89 | 7.65 | -0.39% | 0.00% |
| ZIM | ZIM ZIM Integrated Shipping Services Ltd. | Industrials | 19.85 | -1.39% | 2,501 M | 0.50 | 38.50 | 30.15 | 9.08 | 3.92% | -7.55% |
| ZION | ZION Zions Bancorporation N.A. | Financial Services | 56.78 | 1.87% | 8,396 M | 12.76 | 4.39 | 63.22 | 38.01 | -0.52% | 4.66% |
| ZM | ZM Zoom Communications Inc. | Technology | 85.20 | 0.12% | 25,690 M | 29.03 | 3.06 | 92.80 | 55.06 | -2.30% | 4.40% |
| ZS | ZS Zscaler Inc. | Technology | 216.87 | 1.96% | 32,105 M | -904.00 | -0.24 | 251.55 | 153.45 | 0.08% | 20.21% |
| ZWS | ZWS Zurn Elkay Water Solutions Corporation | Manufacturing | 35.79 | 0.90% | 6,272 M | 48.71 | 0.80 | 41.15 | 28.25 | -6.63% | -4.05% |