Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Gap up stocks
Screens stocks with an open price higher than the previous day's closing price indicating possible bulk deals/upswing in investor sentiment
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Greater than
2447
results
Add rule
Sign in to save your screener
2447
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| A | A Agilent Technologies Inc. | Healthcare | 133.91 | 0.89% | 40,090 M | 35.00 | 3.83 | 151.58 | 96.80 | -4.50% | -3.68% |
| AAN | AAN Aaron's Inc. | Industrials | 7.37 | -1.47% | 214 M | 24.00 | 0.31 | 16.16 | 6.72 | 3.95% | -32.26% |
| AAOI | AAOI Applied Optoelectronics Inc. | Technology | 11.13 | -8.17% | 460 M | -5.00 | -2.11 | 24.75 | 1.60 | -0.27% | -42.39% |
| AAON | AAON AAON Inc. | Basic Materials | 86.73 | 1.55% | 7,181 M | 37.00 | 2.34 | 93.30 | 52.24 | -0.47% | 17.41% |
| AAP | AAP Advance Auto Parts Inc W/I | Consumer Cyclical | 77.22 | -1.87% | 4,264 M | 163.76 | 127.31 | 47.73 | 10.19% | 26.53% | |
| AAT | AAT American Assets Trust Inc. | Real Estate | 21.28 | 1.38% | 1,240 M | 26.00 | 0.83 | 23.92 | 17.06 | 3.65% | -5.46% |
| AATC | AATC Autoscope Technologies Corporation | Manufacturing | 6.34 | 1.85% | 35 M | 8.00 | 0.84 | 9.34 | 3.77 | -1.25% | -10.07% |
| AAU | AAU Almaden Minerals Ltd. | Basic Materials | 0.15 | -2.14% | 20 M | 0.17 | 0.11 | 1.03% | |||
| ABBV | ABBV AbbVie Inc. | Healthcare | 167.89 | 0.89% | 287,123 M | 46.00 | 3.67 | 182.89 | 130.96 | 3.85% | 8.34% |
| ABCB | ABCB Ameris Bancorp | Financial Services | 46.77 | 1.06% | 3,068 M | 11.00 | 4.13 | 53.99 | 28.33 | 3.82% | -11.84% |
| ABG | ABG Asbury Automotive Group Inc | Consumer Cyclical | 216.86 | 0.81% | 4,415 M | 5.00 | 42.03 | 256.39 | 178.40 | 0.81% | -3.60% |
| ABIO | ABIO ARCA biopharma Inc. | Healthcare | 3.45 | 1.47% | 47 M | -9.00 | -0.37 | 3.88 | 1.56 | 8.49% | 102.94% |
| ABNB | ABNB Airbnb Inc. | Consumer Cyclical | 156.61 | 1.03% | 101,369 M | 18.00 | 8.53 | 170.10 | 103.55 | 0.65% | 15.04% |
| ABOS | ABOS Acumen Pharmaceuticals Inc | Professional, Scientific, and Technical Services | 3.13 | -0.63% | 210 M | -3.00 | -1.12 | 11.31 | 1.81 | -11.33% | -18.49% |
| ABT | ABT Abbott Laboratories | Healthcare | 107.07 | -0.20% | 189,499 M | 36.00 | 2.95 | 121.64 | 89.67 | -1.67% | -2.73% |
| ABTX | ABTX Allegiance Bancshares Inc. | Financial Services | 41.63 | -0.86% | 847 M | 11.00 | 3.73 | ||||
| ACA | ACA Arcosa Inc. When Issued | Industrials | 76.06 | 0.24% | 3,837 M | 13.00 | 5.92 | 89.07 | 57.74 | -5.27% | -7.96% |
| ACAD | ACAD ACADIA Pharmaceuticals Inc. | Healthcare | 16.99 | 1.01% | 2,814 M | -18.00 | -0.92 | 33.99 | 16.60 | 0.59% | -45.74% |
| ACC | ACC American Campus Communities Inc | Real Estate | 65.42 | 0.08% | 9,125 M | 128.00 | 0.51 | ||||
| ACCD | ACCD Accolade Inc. | Information | 9.21 | 0.88% | 650 M | -6.00 | -1.64 | 17.01 | 6.33 | 7.34% | -23.31% |
| ACET | ACET Aceto Corporation | Healthcare | 2.00 | 2.56% | 180 M | -1.00 | -3.35 | 7.50 | 1.10 | -9.09% | 5.82% |
| ACEV | ACEV ACE Convergence Acquisition Corp | Manufacturing | 9.78 | 7.00% | 100 M | 7.80 | |||||
| ACGL | ACGL Arch Capital Group Ltd. | Financial Services | 93.85 | 0.99% | 33,995 M | 16.00 | 6.05 | 95.01 | 69.05 | 4.56% | 26.36% |
| ACHC | ACHC Acadia Healthcare Company Inc. | Healthcare | 70.26 | 0.14% | 6,551 M | -370.00 | -0.19 | 87.77 | 66.49 | -3.90% | -9.65% |
| ACHV | ACHV Achieve Life Sciences Inc. | Healthcare | 4.41 | -2.22% | 150 M | -2.00 | -2.10 | 10.30 | 3.03 | -0.90% | 7.04% |
| ACI | ACI Arch Coal Inc. | Retail Trade | 20.23 | -0.59% | 11,642 M | 8.83 | 23.88 | 19.88 | -0.05% | -12.04% | |
| ACIU | ACIU AC Immune SA | Healthcare | 2.42 | 2.54% | 243 M | -3.00 | -0.90 | 5.14 | 1.78 | -3.97% | -51.60% |
| ACLS | ACLS Axcelis Technologies Inc. | Technology | 96.96 | 2.29% | 3,404 M | 14.00 | 7.09 | 201.00 | 93.77 | -7.06% | -25.24% |
| ACM | ACM AECOM | Industrials | 92.65 | -0.75% | 12,775 M | -3,088.00 | -0.03 | 98.72 | 74.40 | -1.11% | 0.24% |
| ACMR | ACMR ACM Research Inc. | Technology | 25.75 | 3.00% | 1,762 M | 21.00 | 1.20 | 34.40 | 8.75 | -8.72% | 31.78% |
| ACN | ACN Accenture plc Class A (Ireland) | Technology | 317.42 | 0.17% | 197,482 M | 29.00 | 10.92 | 387.51 | 261.68 | 1.32% | -9.54% |
| ACOR | ACOR Acorda Therapeutics Inc. | Healthcare | 0.66 | -24.86% | 1 M | 0.00 | -27.72 | 24.20 | 0.61 | -95.62% | |
| ACRS | ACRS Aclaris Therapeutics Inc. | Healthcare | 1.22 | -1.61% | 87 M | -1.00 | -1.66 | 11.12 | 0.59 | 0.83% | 16.19% |
| ACU | ACU Acme United Corporation. | Consumer Defensive | 40.05 | 3.81% | 160 M | 24.00 | 1.68 | 50.99 | 23.24 | -8.23% | -6.56% |
| ACVA | ACVA ACV Auctions Inc | Wholesale Trade | 17.50 | 1.10% | 2,834 M | -37.00 | -0.47 | 19.54 | 11.93 | 3.18% | 15.51% |
| ADBE | ADBE Adobe Inc. | Technology | 466.89 | 0.40% | 213,347 M | 39.00 | 11.89 | 638.25 | 331.89 | -0.68% | -21.74% |
| ADCT | ADCT Adc Therapeutics SA | Manufacturing | 4.68 | -0.85% | 366 M | -2.00 | -2.01 | 6.04 | 0.36 | 7.09% | 181.93% |
| ADES | ADES Advanced Emissions Solutions Inc. | Industrials | 3.36 | 3.07% | 108 M | -7.00 | -0.49 | 3.63 | 1.17 | 12.75% | |
| ADGI | ADGI Adagio Therapeutics Inc | Professional, Scientific, and Technical Services | 4.64 | 0.87% | 495 M | -1.00 | -3.13 | ||||
| ADI | ADI Analog Devices Inc. | Technology | 186.31 | 1.61% | 94,833 M | 25.00 | 7.42 | 204.20 | 154.99 | -2.09% | -6.17% |
| ADMA | ADMA ADMA Biologics Inc | Healthcare | 6.20 | -1.12% | 1,406 M | -56.00 | -0.11 | 6.76 | 3.06 | 3.68% | 37.17% |
| ADN | ADN Advent Technologies Holdings Inc | Manufacturing | 0.17 | -0.84% | 10 M | 1.13 | 0.15 | 1.23% | -25.94% | ||
| ADP | ADP Automatic Data Processing Inc. | Industrials | 246.31 | 1.23% | 100,319 M | 28.18 | 256.84 | 201.46 | 0.91% | 5.73% | |
| ADS | ADS Alliance Data Systems Corporation | Financial Services | 56.80 | 1.16% | 2,932 M | 4.00 | 16.10 | ||||
| ADT | ADT ADT Inc. | Industrials | 6.28 | 1.45% | 5,681 M | -628.00 | -0.01 | 7.60 | 4.89 | 0.80% | -7.92% |
| ADTX | ADTX Aditxt Inc | Manufacturing | 2.22 | -5.53% | 4 M | 68.08 | 2.14 | -16.85% | -66.52% | ||
| ADV | ADV Advantage Solutions Inc. | Administrative and Support and Waste Management and Remediation Services | 4.49 | 3.70% | 1,349 M | -1.00 | -4.72 | 4.95 | 1.13 | 8.98% | 24.03% |
| AE | AE Adams Resources & Energy Inc. | Energy | 29.01 | -1.06% | 73 M | -15.00 | -1.91 | 38.60 | 22.67 | 0.00% | 10.81% |
| AEHR | AEHR Aehr Test Systems | Technology | 10.59 | 2.22% | 335 M | 15.00 | 0.73 | 54.10 | 10.19 | -8.31% | -60.08% |
| AEIS | AEIS Advanced Energy Industries Inc. | Technology | 91.03 | 1.48% | 3,544 M | 15.00 | 6.02 | 126.38 | 81.86 | -4.03% | -16.42% |
| AEL | AEL American Equity Investment Life Holding Company | Financial Services | 55.85 | 0.81% | 4,378 M | 7.00 | 8.05 | 56.40 | 36.69 | 1.32% | 0.09% |
| AEMD | AEMD Aethlon Medical Inc. | Technology | 1.48 | 1.37% | 4 M | 5.00 | 1.35 | 2.07% | -32.42% | ||
| AEO | AEO American Eagle Outfitters Inc. | Consumer Cyclical | 22.52 | 0.63% | 4,397 M | 21.00 | 1.07 | 26.44 | 9.95 | -0.57% | 6.43% |
| AER | AER Aercap Holdings N.V. | Industrials | 84.41 | 1.44% | 16,714 M | -28.00 | -3.05 | 88.44 | 53.42 | 2.32% | 13.58% |
| AEVA | AEVA Aeva Technologies Inc | Manufacturing | 2.99 | -3.86% | 168 M | -4.00 | -0.67 | 7.60 | 2.33 | -13.08% | -21.08% |
| AEY | AEY ADDvantage Technologies Group Inc. | Technology | 0.36 | -40.00% | 1 M | 10.00 | 0.32 | -85.37% | |||
| AEYE | AEYE AudioEye Inc. | Technology | 11.85 | -4.97% | 153 M | -19.00 | -0.62 | 15.31 | 3.75 | -10.97% | 118.63% |
| AEZS | AEZS Aeterna Zentaris Inc. | Healthcare | 1.96 | 0.26% | 9 M | 0.00 | -4.81 | 3.38 | 1.36 | -0.26% | 5.11% |
| AFBI | AFBI Affinity Bancshares Inc | Finance and Insurance | 16.50 | -0.60% | 106 M | 16.00 | 1.02 | 17.15 | 11.29 | 0.09% | 3.32% |
| AFG | AFG American Financial Group Inc. | Financial Services | 128.85 | 0.77% | 10,619 M | 13.00 | 10.18 | 137.72 | 105.22 | 2.13% | 8.38% |
| AFI | AFI Armstrong Flooring Inc. | Basic Materials | 0.35 | -7.26% | 6 M | 0.00 | -2.40 | ||||
| AFL | AFL AFLAC Incorporated | Financial Services | 83.52 | 0.35% | 46,409 M | 11.00 | 7.61 | 86.26 | 64.10 | 4.05% | 1.24% |
| AFMD | AFMD Affimed N.V. | Healthcare | 5.00 | -2.91% | 82 M | -8.00 | -0.65 | 11.10 | 2.24 | -8.93% | -20.00% |
| AGCO | AGCO AGCO Corporation | Industrials | 119.17 | 0.35% | 8,736 M | 8.00 | 15.44 | 140.46 | 105.77 | 0.96% | -1.84% |
| AGFS | AGFS AgroFresh Solutions Inc. | Basic Materials | 3.00 | 0.33% | 161 M | -3.00 | -1.15 | ||||
| AGIO | AGIO Agios Pharmaceuticals Inc. | Healthcare | 30.21 | 2.30% | 1,618 M | -8.00 | -3.95 | 35.50 | 19.80 | 3.25% | 35.65% |
| AGM | AGM Federal Agricultural Mortgage Corporation | Financial Services | 186.24 | 1.63% | 1,923 M | 12.00 | 15.59 | 199.40 | 122.96 | 3.86% | -2.60% |
| AGM.A | AGM.A AGM.A | 140.16 | 0.00% | 1,556 M | 9.00 | 15.59 | 160.48 | 107.50 | -2.33% | -10.79% | |
| AGO | AGO Assured Guaranty Ltd. | Financial Services | 77.77 | 0.32% | 4,349 M | 10.00 | 7.70 | 96.60 | 49.84 | -1.34% | 3.93% |
| AGR | AGR Avangrid Inc. | Utilities | 37.05 | 0.49% | 13,812 M | 27.00 | 1.38 | 41.22 | 27.46 | 3.09% | 14.32% |
| AGS | AGS PlayAGS Inc. | Consumer Cyclical | 8.59 | 1.30% | 357 M | 889.78 | 10.14 | 4.53 | -3.16% | 1.90% | |
| AHCO | AHCO AdaptHealth Corp | Wholesale Trade | 9.60 | 2.78% | 1,277 M | -3.00 | -3.18 | 15.37 | 6.37 | -2.83% | 31.69% |
| AI | AI C3.ai, Inc. | Technology | 21.57 | 4.10% | 2,502 M | -9.00 | -2.30 | 48.87 | 16.79 | 3.50% | -24.87% |
| AIG | AIG American International Group Inc. | Financial Services | 74.96 | 0.98% | 50,261 M | 14.00 | 5.43 | 78.95 | 48.95 | 2.61% | 10.64% |
| AIN | AIN Albany International Corporation | Consumer Cyclical | 87.57 | -0.75% | 2,761 M | 28.00 | 3.17 | 99.41 | 78.20 | -2.13% | -10.84% |
| AIR | AIR AAR Corp. | Industrials | 66.22 | 3.28% | 2,165 M | 36.06 | 73.95 | 50.06 | 9.17% | 6.12% | |
| AIRC | AIRC Apartment Income REIT Corp | Real Estate and Rental and Leasing | 38.40 | 0.05% | 5,550 M | 6.00 | 6.61 | 38.68 | 28.22 | 0.21% | 10.57% |
| AIRG | AIRG Airgain Inc. | Technology | 5.40 | 2.08% | 58 M | -6.00 | -0.98 | 6.37 | 1.63 | 2.66% | 51.69% |
| AIT | AIT Applied Industrial Technologies Inc. | Industrials | 183.60 | 0.08% | 7,265 M | 19.00 | 9.68 | 201.76 | 122.24 | -2.98% | 6.32% |
| AIV | AIV Apartment Investment and Management Company | Real Estate | 8.09 | 3.32% | 1,131 M | -6.00 | -1.44 | 8.93 | 5.63 | 1.51% | 3.32% |
| AIZ | AIZ Assurant Inc. | Financial Services | 174.60 | 0.44% | 8,893 M | 18.00 | 9.85 | 189.48 | 115.77 | 1.16% | 3.63% |
| AJG | AJG Arthur J. Gallagher & Co. | Financial Services | 237.52 | 0.40% | 50,174 M | 45.00 | 5.32 | 256.10 | 198.52 | 2.34% | 5.62% |
| AKAM | AKAM Akamai Technologies Inc. | Technology | 100.88 | -0.61% | 15,355 M | 30.00 | 3.35 | 129.17 | 76.85 | -1.31% | -14.76% |
| AKBA | AKBA Akebia Therapeutics Inc. | Healthcare | 1.36 | 0.00% | 293 M | -4.00 | -0.32 | 2.48 | 0.65 | -2.16% | 9.68% |
| AKRO | AKRO Akero Therapeutics Inc. | Manufacturing | 20.79 | 0.14% | 1,227 M | -9.00 | -2.35 | 58.38 | 11.25 | -4.28% | -10.96% |
| AKTS | AKTS Akoustis Technologies Inc. | Technology | 0.55 | 12.26% | 50 M | -1.00 | -1.00 | 3.57 | 0.45 | 4.05% | -34.45% |
| AL | AL Air Lease Corporation Class A | Industrials | 49.55 | 1.06% | 5,380 M | 11.00 | 4.49 | 51.77 | 33.33 | 2.76% | 18.14% |
| ALBO | ALBO Albireo Pharma Inc. | Healthcare | 44.15 | -0.23% | 924 M | -7.00 | -6.72 | ||||
| ALC | ALC Alcon Inc. | Healthcare | 80.61 | 1.33% | 39,781 M | 119.00 | 0.68 | 88.23 | 69.44 | -0.59% | 3.19% |
| ALCO | ALCO Alico Inc. | Consumer Defensive | 27.86 | -0.50% | 206 M | 164.00 | 0.17 | 31.00 | 22.58 | 3.34% | -4.20% |
| ALDX | ALDX Aldeyra Therapeutics Inc. | Healthcare | 3.93 | 1.81% | 228 M | -5.00 | -0.78 | 11.97 | 1.42 | -5.53% | 11.97% |
| ALEC | ALEC Alector Inc. | Healthcare | 5.17 | 1.57% | 508 M | -3.00 | -1.69 | 9.07 | 3.66 | -8.33% | -35.21% |
| ALEX | ALEX Alexander & Baldwin Inc. REIT Holding Company | Real Estate | 16.13 | 0.25% | 1,138 M | -30.00 | -0.54 | 19.99 | 15.53 | 1.07% | -15.19% |
| ALF | ALF ALFI Inc | Information | 0.11 | -54.32% | 5 M | 0.00 | -1.44 | ||||
| ALG | ALG Alamo Group Inc. | Industrials | 204.61 | 1.12% | 2,556 M | 18.00 | 11.23 | 231.40 | 157.74 | -4.90% | -2.65% |
| ALGN | ALGN Align Technology Inc. | Healthcare | 300.82 | 0.62% | 22,914 M | 64.00 | 4.73 | 413.20 | 176.34 | -1.29% | 9.79% |
| ALGS | ALGS Aligos Therapeutics Inc. | Manufacturing | 0.80 | 6.80% | 63 M | 0.00 | -1.88 | 1.38 | 0.54 | -10.47% | 20.63% |
| ALIM | ALIM Alimera Sciences Inc. | Healthcare | 3.54 | 5.99% | 187 M | 4.38 | 1.56 | 0.00% | -18.06% | ||
| ALIT | ALIT Alight Inc. | Professional, Scientific, and Technical Services | 9.18 | 0.66% | 5,107 M | -18.00 | -0.52 | 10.38 | 6.33 | 0.77% | 7.62% |
| ALJJ | ALJJ ALJ Regional Holdings Inc. | Industrials | 1.92 | 0.00% | 72 M | 1.00 | 3.37 | 1.94 | 1.86 | ||
| ALKS | ALKS Alkermes plc | Healthcare | 24.07 | 0.92% | 3,971 M | 19.00 | 1.30 | 33.71 | 22.01 | 0.21% | -13.23% |
| ALKT | ALKT Alkami Technology Inc | Information | 23.98 | 0.84% | 2,307 M | -41.00 | -0.58 | 26.75 | 10.93 | 1.78% | -1.11% |
| ALL | ALL Allstate Corporation (The) | Financial Services | 175.41 | 1.42% | 43,198 M | -22.00 | -7.93 | 176.12 | 100.57 | 5.82% | 25.31% |
| ALLE | ALLE Allegion plc | Industrials | 125.42 | 0.17% | 11,065 M | 20.00 | 6.34 | 136.91 | 95.94 | -1.20% | -1.00% |
| ALLO | ALLO Allogene Therapeutics Inc. | Healthcare | 3.40 | -2.02% | 592 M | -2.00 | -2.24 | 6.89 | 2.23 | -4.23% | 5.92% |
| ALNA | ALNA Allena Pharmaceuticals Inc. | Healthcare | 0.08 | 3.16% | 9 M | 0.00 | -0.49 | ||||
| ALNY | ALNY Alnylam Pharmaceuticals Inc. | Healthcare | 145.79 | 0.96% | 18,479 M | -35.00 | -4.11 | 218.88 | 143.50 | -1.29% | -23.83% |
| ALPP | ALPP Alpine 4 Technologies Ltd | Technology | 0.75 | -0.13% | 20 M | 2.96 | 0.50 | 1.35% | 2.04% | ||
| ALSN | ALSN Allison Transmission Holdings Inc. | Consumer Cyclical | 79.12 | 0.93% | 6,999 M | 11.00 | 7.07 | 83.42 | 44.68 | -2.27% | 36.06% |
| ALTG | ALTG Alta Equipment Group Inc | Wholesale Trade | 11.43 | -1.38% | 385 M | 50.00 | 0.23 | 17.98 | 8.76 | -2.39% | -7.60% |
| ALTR | ALTR Altair Engineering Inc. | Technology | 82.22 | -0.12% | 6,693 M | -411.00 | -0.20 | 92.92 | 57.59 | 1.48% | -2.29% |
| ALV | ALV Autoliv Inc. | Consumer Cyclical | 117.28 | 2.13% | 9,555 M | 24.00 | 4.85 | 124.38 | 79.66 | 1.20% | 6.43% |
| ALX | ALX Alexander's Inc. | Real Estate | 211.54 | 0.48% | 1,066 M | 11.00 | 19.37 | 235.85 | 155.60 | -0.78% | -0.95% |
| ALXO | ALXO ALX Oncology Holdings Inc. | Professional, Scientific, and Technical Services | 14.23 | -8.78% | 727 M | -4.00 | -3.57 | 17.42 | 3.94 | 10.40% | -4.43% |
| ALYA | ALYA Alithya Group inc - Ordinary Shares - Class A (Sub Voting) | Industrials | 1.13 | 3.20% | 112 M | 2.25 | 0.98 | -15.04% | |||
| ALZN | ALZN Alzamend Neuro Inc | Professional, Scientific, and Technical Services | 0.69 | 1.41% | 5 M | -1.00 | -1.13 | 11.91 | 0.65 | -7.56% | -23.03% |
| AMAT | AMAT Applied Materials Inc. | Technology | 189.46 | -0.16% | 174,056 M | 23.00 | 8.18 | 214.91 | 109.15 | -7.89% | 16.90% |
| AMD | AMD Advanced Micro Devices Inc. | Technology | 148.64 | 1.36% | 264,117 M | 111.00 | 1.34 | 227.30 | 81.02 | -7.29% | 0.83% |
| AME | AME AMETEK Inc. | Industrials | 177.86 | 0.09% | 41,372 M | 32.00 | 5.56 | 186.33 | 133.12 | -0.66% | 7.87% |
| AMED | AMED Amedisys Inc | Healthcare | 91.24 | 0.93% | 2,981 M | 912.00 | 0.10 | 96.44 | 73.10 | -0.12% | -4.02% |
| AMG | AMG Affiliated Managers Group Inc. | Financial Services | 161.63 | 1.97% | 5,246 M | 5.00 | 34.20 | 169.65 | 120.22 | 0.34% | 6.74% |
| AMGN | AMGN Amgen Inc. | Healthcare | 271.91 | 1.11% | 142,361 M | 19.00 | 14.15 | 329.72 | 211.71 | 2.41% | -5.59% |
| AMH | AMH American Homes 4 Rent of Beneficial Interest | Real Estate | 35.51 | 0.68% | 12,694 M | 34.00 | 1.05 | 37.97 | 31.36 | 1.25% | -1.25% |
| AMK | AMK Assetmark Financial Holdings Inc | Finance and Insurance | 35.47 | 2.10% | 2,616 M | 23.00 | 1.54 | 37.54 | 22.92 | 0.54% | 18.43% |
| AMKR | AMKR Amkor Technology Inc. | Technology | 28.96 | 1.61% | 7,674 M | 18.00 | 1.65 | 37.00 | 17.58 | -7.48% | -12.95% |
| AMNB | AMNB American National Bankshares Inc. | Financial Services | 47.76 | 0.00% | 487 M | 17.00 | 2.83 | 50.76 | 25.26 | -2.03% | |
| AMPE | AMPE Ampio Pharmaceuticals Inc. | Healthcare | 0.25 | -16.67% | 1 M | 0.00 | -8.69 | 8.30 | 0.62 | -69.76% | |
| AMPH | AMPH Amphastar Pharmaceuticals Inc. | Healthcare | 40.17 | 0.40% | 1,967 M | 14.00 | 2.79 | 67.66 | 35.62 | -1.50% | -35.05% |
| AMPL | AMPL Amplitude Inc | Information | 9.84 | 4.02% | 1,164 M | -12.00 | -0.83 | 14.42 | 8.50 | 2.18% | -22.64% |
| AMRS | AMRS Amyris Inc. | Basic Materials | 0.05 | -21.87% | 35 M | 0.00 | -1.64 | 1.32 | 0.05 | ||
| AMRX | AMRX Amneal Pharmaceuticals Inc. Class A | Healthcare | 5.37 | -0.92% | 1,673 M | 89.00 | 0.06 | 6.46 | 1.65 | -3.07% | -11.53% |
| AMSC | AMSC American Superconductor Corporation | Technology | 11.74 | 0.69% | 367 M | -20.00 | -0.59 | 17.37 | 3.63 | -2.65% | 5.39% |
| AMSF | AMSF AMERISAFE Inc. | Financial Services | 51.17 | 0.57% | 935 M | 15.00 | 3.34 | 57.06 | 45.34 | 5.90% | 9.38% |
| AMSWA | AMSWA American Software Inc. Class A Common Stock | Technology | 10.48 | -1.32% | 355 M | 32.00 | 0.33 | 13.72 | 9.38 | -2.60% | -7.26% |
| AMT | AMT American Tower Corporation (REIT) | Communication Services | 172.30 | 0.58% | 80,311 M | 113.00 | 1.53 | 219.10 | 154.58 | -3.27% | -20.19% |
| AMTI | AMTI Applied Molecular Transport Inc. | Manufacturing | 0.26 | 0.00% | 11 M | 0.00 | -1.90 | 0.49 | 0.13 | 0.00% | |
| AMTX | AMTX Aemetis Inc | Basic Materials | 3.63 | -4.35% | 166 M | -3.00 | -1.25 | 8.99 | 1.16 | -11.15% | -30.82% |
| AMWD | AMWD American Woodmark Corporation | Consumer Cyclical | 90.30 | 0.11% | 1,466 M | 12.53 | 104.28 | 47.98 | -4.52% | -2.75% | |
| AMZN | AMZN Amazon.com Inc. | Consumer Cyclical | 177.23 | 1.49% | 1,904,215 M | 60.00 | 2.96 | 189.77 | 101.15 | -3.48% | 16.64% |
| AN | AN AutoNation Inc. | Consumer Cyclical | 154.57 | 0.28% | 6,441 M | 7.00 | 23.49 | 182.09 | 123.81 | 1.45% | 2.92% |
| ANEB | ANEB Anebulo Pharmaceuticals Inc | Manufacturing | 2.68 | -3.60% | 77 M | -6.00 | -0.46 | 4.05 | 1.62 | -9.43% | 10.74% |
| ANET | ANET Arista Networks Inc. | Technology | 245.47 | -0.25% | 82,148 M | 40.00 | 6.16 | 307.74 | 131.68 | -6.74% | 4.23% |
| ANF | ANF Abercrombie & Fitch Company | Consumer Cyclical | 114.84 | 4.06% | 5,914 M | 27.00 | 4.30 | 140.28 | 21.74 | 1.77% | 30.17% |
| ANGN | ANGN Angion Biomedica Corp | Manufacturing | 1.00 | 2.04% | 30 M | -1.00 | -1.29 | 1.12 | 0.65 | ||
| ANGO | ANGO AngioDynamics Inc. | Healthcare | 6.26 | 0.00% | 261 M | -18.00 | -0.35 | 11.38 | 5.26 | -0.79% | -20.15% |
| ANIP | ANIP ANI Pharmaceuticals Inc. | Healthcare | 65.62 | 0.21% | 1,382 M | 122.00 | 0.54 | 70.81 | 36.99 | -1.03% | 19.01% |
| ANIX | ANIX Anixa Biosciences Inc. | Healthcare | 3.01 | -3.53% | 101 M | -16.00 | -0.19 | 5.13 | 2.75 | -4.75% | -22.42% |
| ANNX | ANNX Annexon Inc. | Manufacturing | 4.55 | -0.33% | 460 M | -2.00 | -1.90 | 8.40 | 1.57 | -20.82% | 0.11% |
| ANTM | ANTM Anthem Inc. | Healthcare | 482.58 | 2.71% | 111,082 M | 19.00 | 25.71 | ||||
| ANVS | ANVS Annovis Bio Inc | Manufacturing | 11.49 | 14.21% | 111 M | 22.49 | 5.42 | 3.61% | -38.56% | ||
| ANY | ANY Sphere 3D Corp. | Technology | 1.12 | 2.75% | 19 M | 4.09 | 0.57 | 5.66% | -66.27% | ||
| AON | AON Aon plc Class A (UK) | Financial Services | 311.02 | 0.27% | 60,292 M | 23.00 | 13.25 | 347.37 | 284.85 | 1.91% | 6.87% |
| AOS | AOS A.O. Smith Corporation | Industrials | 86.90 | 0.96% | 12,570 M | 44.00 | 1.99 | 89.96 | 63.88 | 2.06% | 5.41% |
| AP | AP Ampco-Pittsburgh Corporation | Industrials | 2.20 | 0.92% | 43 M | 18.00 | 0.12 | 4.00 | 2.09 | -2.65% | -19.41% |
| APAM | APAM Artisan Partners Asset Management Inc. Class A | Financial Services | 42.55 | -0.16% | 3,391 M | 14.00 | 3.00 | 46.75 | 24.90 | -1.00% | -3.69% |
| APEI | APEI American Public Education Inc. | Consumer Defensive | 13.01 | 3.17% | 220 M | -3.00 | -3.94 | 16.39 | 3.76 | 3.17% | 34.82% |
| APEN | APEN Apollo Endosurgery Inc. | Healthcare | 10.00 | 0.81% | 471 M | -10.00 | -1.02 | ||||
| APG | APG APi Group Corporation | Construction | 37.21 | 0.62% | 9,549 M | 103.00 | 0.36 | 39.98 | 21.56 | -5.27% | 7.54% |
| APH | APH Amphenol Corporation | Technology | 111.86 | 1.53% | 67,526 M | 35.00 | 3.22 | 119.59 | 72.00 | -0.47% | 12.84% |
| APLS | APLS Apellis Pharmaceuticals Inc. | Healthcare | 47.64 | 0.23% | 6,249 M | -9.00 | -5.25 | 94.75 | 19.83 | -7.50% | -20.41% |
| APLT | APLT Applied Therapeutics Inc. | Healthcare | 4.41 | 0.68% | 545 M | -4.00 | -1.18 | 9.39 | 1.09 | -12.85% | 31.64% |
| APO | APO Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests | Financial Services | 110.60 | 2.76% | 61,119 M | 12.19 | 117.15 | 57.50 | 2.81% | 18.68% | |
| APOG | APOG Apogee Enterprises Inc. | Basic Materials | 57.52 | -0.74% | 1,241 M | 18.12 | 62.99 | 36.62 | 1.91% | 7.70% | |
| APP | APP American Apparel, Inc. | Information | 67.85 | 1.57% | 24,733 M | 219.00 | 0.31 | 79.55 | 15.41 | -5.01% | 70.26% |
| APPF | APPF AppFolio Inc. | Technology | 214.79 | 3.02% | 7,696 M | 3,068.00 | 0.07 | 253.42 | 123.36 | -0.42% | 23.98% |
| APPH | APPH AppHarvest Inc | Agriculture, Forestry, Fishing and Hunting | 0.07 | -16.02% | 10 M | 0.00 | -1.67 | 0.59 | 0.07 | ||
| APRE | APRE Aperture Health, Inc | Manufacturing | 5.12 | -4.30% | 32 M | 8.85 | 2.78 | -13.22% | 8.94% | ||
| APRN | APRN Blue Apron Holdings Inc | Consumer Cyclical | 12.99 | 0.00% | 83 M | -1.00 | -14.47 | 13.01 | 4.70 | 0.00% | |
| APT | APT Alpha Pro Tech Ltd. | Basic Materials | 5.95 | -3.41% | 71 M | 19.00 | 0.32 | 6.92 | 3.68 | 2.06% | 12.48% |
| APTV | APTV Aptiv PLC | Consumer Cyclical | 70.10 | 0.67% | 20,074 M | 21.00 | 3.30 | 113.60 | 68.84 | -3.99% | -21.87% |
| APWC | APWC Asia Pacific Wire & Cable Corporation Limited | Technology | 1.35 | 0.00% | 28 M | 2.95 | 2.36 | 1.20 | -0.73% | 7.78% | |
| APYX | APYX Apyx Medical Corporation | Healthcare | 1.26 | -4.55% | 48 M | -3.00 | -0.43 | 7.97 | 1.21 | -8.70% | -51.91% |
| AQB | AQB AquaBounty Technologies Inc. | Healthcare | 1.73 | 0.55% | 7 M | 0.00 | -5.28 | 11.60 | 1.57 | -1.17% | -39.32% |
| AQMS | AQMS Aqua Metals Inc. | Industrials | 0.49 | -0.20% | 57 M | -2.00 | -0.21 | 1.77 | 0.46 | -11.09% | -35.66% |
| AQUA | AQUA Evoqua Water Technologies Corp. | Industrials | 49.88 | 0.95% | 6,103 M | 77.00 | 0.65 | 52.30 | 48.12 | ||
| ARAV | ARAV Aravive Inc. | Healthcare | 0.04 | 0.00% | 3 M | 0.00 | -0.60 | 1.98 | 0.04 | -67.58% | |
| ARAY | ARAY Accuray Incorporated | Healthcare | 2.17 | 1.40% | 221 M | -31.00 | -0.07 | 4.30 | 2.10 | -6.06% | -23.32% |
| ARCB | ARCB ArcBest Corporation | Industrials | 139.53 | 1.09% | 3,510 M | 18.00 | 7.62 | 153.61 | 82.18 | -6.95% | 16.07% |
| ARCO | ARCO Arcos Dorados Holdings Inc. Class A Shares | Consumer Cyclical | 10.96 | 0.55% | 1,387 M | 16.00 | 0.67 | 13.20 | 7.78 | 0.55% | -13.63% |
| ARD | ARD Ardagh Group S.A. | Consumer Cyclical | 24.75 | 2.61% | 5,850 M | -1,237.00 | -0.02 | ||||
| ARDX | ARDX Ardelyx Inc. | Healthcare | 6.51 | 0.46% | 1,561 M | -54.00 | -0.12 | 10.13 | 3.16 | -4.26% | 5.00% |
| ARE | ARE Alexandria Real Estate Equities Inc. | Real Estate | 118.57 | 2.49% | 20,470 M | 212.00 | 0.56 | 135.45 | 90.73 | -0.51% | -6.47% |
| AREC | AREC American Resources Corporation | Basic Materials | 1.28 | -5.19% | 108 M | 12.95 | 2.16 | 1.04 | -7.25% | -14.09% | |
| ARES | ARES Ares Management L.P. representing Limited Partner Interests | Financial Services | 132.01 | 1.91% | 40,524 M | 35.00 | 3.72 | 139.48 | 77.97 | 2.10% | 11.01% |
| ARGO | ARGO Argo Group International Holdings Ltd. | Financial Services | 29.99 | 0.00% | 1,056 M | -5.00 | -5.65 | 30.00 | 29.23 | 0.00% | |
| ARKR | ARKR Ark Restaurants Corp. | Consumer Cyclical | 13.63 | -2.64% | 50 M | 9.00 | 1.45 | 18.75 | 10.27 | -2.64% | -3.13% |
| ARMK | ARMK Aramark | Consumer Cyclical | 32.25 | 1.19% | 8,189 M | 15.00 | 2.09 | 44.24 | 23.95 | 2.48% | 14.77% |
| AROW | AROW Arrow Financial Corporation | Financial Services | 23.00 | 0.92% | 362 M | 11.00 | 2.04 | 29.66 | 16.38 | 4.55% | -17.68% |
| ARQQ | ARQQ Arqit Quantum Inc | Information | 0.49 | 3.50% | 87 M | 1.65 | 0.39 | -5.21% | 2.95% | ||
| ARQT | ARQT Arcutis Biotherapeutics Inc. | Manufacturing | 8.94 | -1.76% | 978 M | -2.00 | -4.38 | 15.21 | 1.76 | -11.40% | 176.78% |
| ARTL | ARTL Artelo Biosciences Inc | Manufacturing | 1.30 | -1.11% | 5 M | 2.98 | 1.15 | -9.30% | -7.11% | ||
| ARTW | ARTW Art's-Way Manufacturing Co. Inc. | Industrials | 1.95 | -2.50% | 10 M | 11.00 | 0.18 | 2.94 | 1.85 | -2.01% | -5.80% |
| ARVL | ARVL Arrival | Manufacturing | 0.49 | -33.69% | 13 M | 4.49 | 0.48 | -57.02% | |||
| ARWR | ARWR Arrowhead Pharmaceuticals Inc. | Healthcare | 23.92 | 7.12% | 2,933 M | -13.00 | -1.91 | 42.48 | 20.67 | -0.37% | -21.83% |
| ASAN | ASAN Asana Inc | Information | 13.90 | 2.28% | 3,046 M | -10.00 | -1.33 | 26.27 | 13.34 | 0.29% | -26.88% |
| ASC | ASC Ardmore Shipping Corporation | Industrials | 16.03 | 0.94% | 657 M | 5.00 | 3.47 | 17.05 | 11.59 | 1.52% | 13.77% |
| ASO | ASO Academy Sports and Outdoors Inc | Retail Trade | 57.44 | 0.49% | 4,416 M | 9.00 | 6.63 | 75.73 | 42.83 | -3.80% | -12.97% |
| ASPN | ASPN Aspen Aerogels Inc. | Basic Materials | 15.18 | 1.47% | 1,161 M | -18.00 | -0.85 | 19.10 | 5.33 | -0.52% | -3.80% |
| ASRT | ASRT Assertio Therapeutics Inc. | Healthcare | 0.87 | 11.94% | 76 M | -1.00 | -1.51 | 8.01 | 0.75 | 6.25% | -19.13% |
| ASRV | ASRV AmeriServ Financial Inc. | Financial Services | 2.59 | -5.47% | 42 M | 14.00 | 0.18 | 3.40 | 2.25 | 12.61% | -19.94% |
| ASTC | ASTC Astrotech Corporation | Industrials | 9.26 | 1.77% | 17 M | -2.00 | -5.88 | 15.11 | 7.00 | -4.43% | 9.08% |
| ASTR | ASTR Astra Space Inc | Manufacturing | 0.64 | 4.90% | 13 M | 6.75 | 0.52 | 14.47% | -71.93% | ||
| ASUR | ASUR Asure Software Inc | Technology | 6.92 | -1.00% | 181 M | -22.00 | -0.31 | 15.88 | 6.31 | -3.62% | -27.31% |
| ATC | ATC Atotech Ltd | Manufacturing | 22.71 | -0.13% | 4,422 M | 37.00 | 0.62 | ||||
| ATEC | ATEC Alphatec Holdings Inc. | Healthcare | 12.79 | 1.99% | 1,820 M | -8.00 | -1.51 | 19.14 | 8.66 | -2.37% | -15.35% |
| ATER | ATER Aterian Inc | Manufacturing | 2.13 | 3.90% | 17 M | -2.00 | -1.14 | 10.56 | 1.90 | -4.05% | -49.07% |
| ATGE | ATGE Adtalem Global Education Inc. | Consumer Defensive | 46.84 | 1.10% | 1,790 M | 17.00 | 2.77 | 62.99 | 33.59 | 2.74% | -20.54% |
| ATH | ATH Athene Holding Ltd. Class A | Financial Services | 83.33 | -0.69% | 16,217 M | 5.00 | 17.51 | ||||
| ATHX | ATHX Athersys Inc. | Healthcare | 0.01 | -33.50% | 1 M | 0.00 | -1.42 | 1.14 | 0.01 | -32.50% | |
| ATIF | ATIF ATIF Holdings Limited | Financial Services | 0.97 | -1.65% | 9 M | -3.00 | -0.35 | 2.00 | 0.65 | -0.62% | -6.82% |
| ATIP | ATIP ATI Physical Therapy Inc | Manufacturing | 4.07 | 0.95% | 18 M | 0.00 | -30.15 | 14.50 | 4.00 | -3.36% | -33.74% |
| ATKR | ATKR Atkore International Group Inc. | Industrials | 173.54 | 1.00% | 6,330 M | 10.00 | 17.04 | 194.98 | 116.14 | -1.32% | 8.46% |
| ATLC | ATLC Atlanticus Holdings Corporation | Financial Services | 23.45 | -3.66% | 382 M | 5.00 | 5.21 | 43.70 | 23.21 | -10.33% | -39.36% |
| ATLO | ATLO Ames National Corporation | Financial Services | 19.32 | 0.89% | 170 M | 13.00 | 1.46 | 22.50 | 15.01 | 1.63% | -9.47% |
| ATNX | ATNX Athenex Inc. | Healthcare | 0.20 | -23.39% | 2 M | 0.00 | -15.88 | 1.47 | 0.20 | ||
| ATOM | ATOM Atomera Incorporated | Technology | 5.46 | -4.21% | 161 M | -7.00 | -0.80 | 10.72 | 4.96 | -9.30% | -22.11% |
| ATRC | ATRC AtriCure Inc. | Healthcare | 22.71 | -2.11% | 1,099 M | -42.00 | -0.54 | 59.61 | 22.27 | -0.83% | -36.37% |
| ATRI | ATRI Atrion Corporation | Healthcare | 399.83 | -0.63% | 720 M | 33.00 | 12.08 | 643.48 | 274.98 | 0.29% | 5.55% |
| ATRO | ATRO Astronics Corporation | Industrials | 16.32 | 1.87% | 575 M | -13.00 | -1.23 | 22.44 | 14.07 | -2.68% | -6.31% |
| ATTO | ATTO Atento S.A. | Industrials | 0.47 | -0.92% | 7 M | 0.00 | -8.81 | 3.50 | 0.42 | ||
| ATXI | ATXI Avenue Therapeutics Inc. | Healthcare | 0.13 | 0.08% | 6 M | 1.25 | 0.11 | 4.08% | -19.19% | ||
| ATY | ATY AcuityAds Holdings Inc | Information | 1.60 | 1.91% | 89 M | 75.30 | |||||
| AUDC | AUDC AudioCodes Ltd. | Technology | 10.52 | 0.96% | 331 M | 12.00 | 0.90 | 14.45 | 7.14 | -3.04% | -12.84% |
| AUUD | AUUD Auddia Inc | Information | 1.85 | -4.15% | 5 M | -3.00 | -0.57 | 38.50 | 1.41 | -2.63% | -70.40% |
| AVAV | AVAV AeroVironment Inc. | Industrials | 149.72 | -0.20% | 4,205 M | -42.00 | -3.55 | 184.61 | 88.24 | 2.46% | 18.79% |
| AVB | AVB AvalonBay Communities Inc. | Real Estate | 186.87 | 1.49% | 25,420 M | 28.00 | 6.57 | 198.66 | 160.45 | 3.40% | -0.19% |
| AVDX | AVDX Avant Diagnostics, Inc. | Information | 11.77 | 2.79% | 2,315 M | -25.00 | -0.47 | 13.56 | 6.88 | 5.66% | -5.00% |
| AVGO | AVGO Broadcom Inc. | Technology | 1,224.46 | 1.64% | 615,915 M | 36.00 | 33.93 | 1,438.17 | 601.29 | -6.58% | 9.69% |
| AVGR | AVGR Avinger Inc. | Healthcare | 3.79 | -3.69% | 6 M | -1.00 | -2.77 | 18.00 | 2.50 | 2.57% | 39.67% |
| AVIR | AVIR Atea Pharmaceuticals Inc. | Manufacturing | 3.67 | -1.34% | 315 M | -2.00 | -1.58 | 5.19 | 2.77 | -2.39% | 20.33% |
| AVNS | AVNS Avanos Medical Inc. | Healthcare | 18.95 | 1.28% | 862 M | -16.00 | -1.19 | 30.65 | 17.24 | 0.53% | -15.51% |
| AVNW | AVNW Aviat Networks Inc. | Technology | 32.86 | 0.00% | 416 M | 21.00 | 1.60 | 38.85 | 21.15 | -1.16% | 0.61% |
| AVO | AVO Mission Produce Inc | Manufacturing | 11.37 | -1.47% | 812 M | -284.00 | -0.04 | 13.99 | 8.19 | -0.18% | 12.69% |
| AVPT | AVPT AvePoint Inc | Information | 7.74 | 0.65% | 1,428 M | -37.00 | -0.21 | 8.61 | 4.01 | 0.26% | -5.72% |
| AVTR | AVTR Avantor Inc. | Basic Materials | 24.41 | 1.29% | 16,686 M | 45.00 | 0.54 | 26.16 | 16.63 | -1.21% | 6.92% |
| AVTX | AVTX Avalo Therapeutics Inc | Manufacturing | 12.21 | 4.99% | 16 M | -5.00 | -2.59 | 1,130.40 | 3.95 | -19.88% | 34.18% |
| AVXL | AVXL Anavex Life Sciences Corp. | Healthcare | 3.68 | -2.65% | 338 M | 10.45 | 3.60 | -13.00% | -60.47% | ||
| AVYA | AVYA Avaya Holdings Corp. | Industrials | 0.28 | 0.00% | 24 M | 0.00 | -17.02 | ||||
| AWH | AWH Allied World Assurance Company Holdings, AG | Manufacturing | 3.50 | 0.29% | 43 M | -3.00 | -1.09 | 6.75 | 2.31 | 3.24% | -14.22% |
| AWI | AWI Armstrong World Industries Inc | Basic Materials | 114.70 | 0.63% | 5,066 M | 18.00 | 6.57 | 125.56 | 62.03 | -1.55% | 16.66% |
| AWK | AWK American Water Works Company Inc. | Utilities | 119.26 | 0.62% | 22,167 M | 25.00 | 4.82 | 152.99 | 113.34 | 2.83% | -9.64% |
| AWR | AWR American States Water Company | Utilities | 68.97 | -0.40% | 2,462 M | 22.00 | 3.16 | 92.85 | 66.03 | 2.01% | -14.24% |
| AWX | AWX Avalon Holdings Corporation | Industrials | 2.16 | -4.21% | 9 M | -4.00 | -0.49 | 2.84 | 1.76 | -2.70% | -9.62% |
| AX | AX Axos Financial Inc. | Financial Services | 51.51 | 2.41% | 2,786 M | 8.00 | 6.86 | 60.00 | 32.05 | 4.04% | -5.66% |
| AXDX | AXDX Accelerate Diagnostics Inc. | Healthcare | 0.89 | 3.31% | 18 M | 0.00 | -4.75 | 11.90 | 0.73 | -2.48% | -77.36% |
| AXL | AXL American Axle & Manufacturing Holdings Inc. | Consumer Cyclical | 7.22 | 1.98% | 822 M | 0.00 | 9.55 | 6.29 | 3.29% | -18.05% | |
| AXON | AXON Axon Enterprise, Inc. | Industrials | 293.80 | 0.07% | 22,614 M | 148.00 | 1.99 | 329.87 | 175.37 | -3.14% | 13.73% |
| AXP | AXP American Express Company | Financial Services | 233.00 | 0.85% | 158,050 M | 22.00 | 10.68 | 235.37 | 140.91 | 6.68% | 24.37% |
| AXR | AXR AMREP Corporation | Industrials | 21.84 | 4.00% | 113 M | 6.00 | 3.66 | 24.36 | 13.46 | 4.22% | -0.59% |
| AXS | AXS Axis Capital Holdings Limited | Financial Services | 62.18 | -0.46% | 5,172 M | 10.00 | 6.31 | 65.86 | 51.61 | 1.63% | 12.30% |
| AXSM | AXSM Axsome Therapeutics Inc. | Healthcare | 71.10 | 4.71% | 3,260 M | -16.00 | -4.53 | 98.40 | 55.02 | 4.24% | -10.67% |
| AXTI | AXTI AXT Inc | Technology | 2.84 | 2.53% | 135 M | -9.00 | -0.31 | 5.64 | 1.89 | -11.53% | 18.33% |
| AXU | AXU Alexco Resource Corp (Canada) | Industrials | 0.45 | 4.55% | 81 M | -1.00 | -0.55 | ||||
| AYI | AYI Acuity Brands Inc (Holding Company) | Technology | 249.60 | 1.03% | 7,761 M | 21.00 | 11.82 | 272.74 | 149.30 | -1.14% | 21.86% |
| AYLA | AYLA Ayala Pharmaceuticals Inc | Manufacturing | 0.50 | 5.84% | 7 M | 0.00 | -2.52 | ||||
| AYRO | AYRO AYRO Inc | Information | 1.36 | 0.00% | 6 M | -2.00 | -0.64 | 7.52 | 1.21 | 4.62% | -22.73% |
| AYTU | AYTU Aytu BioScience Inc. | Healthcare | 2.81 | 0.71% | 16 M | 0.00 | -47.38 | 3.50 | 1.38 | 4.84% | -1.06% |
| AZEK | AZEK AZEK Company Inc | Manufacturing | 45.00 | 0.63% | 6,737 M | 98.00 | 0.46 | 50.78 | 23.08 | -2.72% | 17.65% |
| AZO | AZO AutoZone Inc. | Consumer Cyclical | 2,961.66 | -0.80% | 50,356 M | 19.88 | 3,256.37 | 2,277.88 | 2.00% | 14.54% | |
| AZRE | AZRE Azure Power Global Limited Equity Shares | Utilities | 1.69 | 0.00% | 112 M | -2.00 | -0.85 | 2.70 | 1.50 | ||
| AZZ | AZZ AZZ Inc. | Industrials | 76.50 | 2.27% | 1,914 M | 13.00 | 5.88 | 82.10 | 34.59 | -0.78% | 31.69% |
| B | B Barnes Group Inc. | Industrials | 35.86 | 0.28% | 1,720 M | 75.00 | 0.48 | 43.66 | 18.79 | 4.46% | 9.90% |
| BA | BA The Boeing Company | Industrials | 170.48 | 0.39% | 104,059 M | -46.00 | -3.68 | 267.54 | 167.53 | 1.59% | -34.60% |
| BAC | BAC Bank of America Corporation | Financial Services | 37.73 | 2.06% | 273,024 M | 11.00 | 3.59 | 38.35 | 24.96 | 4.95% | 12.06% |
| BAH | BAH Booz Allen Hamilton Holding Corporation | Industrials | 143.01 | 0.61% | 18,445 M | 43.00 | 3.36 | 150.59 | 89.80 | 0.53% | 11.81% |
| BALY | BALY Ballys Corporation | Accommodation and Food Services | 14.17 | -2.28% | 529 M | -2.00 | -7.22 | 17.97 | 7.28 | 7.84% | 1.65% |
| BAM | BAM Brookfield Asset Management Inc. | Financial Services | 39.05 | 1.91% | 14,998 M | 28.00 | 1.37 | 43.00 | 28.35 | 1.32% | -2.79% |
| BAMR | BAMR Brookfield Asset Management Reinsurance Partners Ltd. Class A Exchangeable Limited | Financial Services | 33.92 | 0.83% | 1,551 M | 15.00 | 2.31 | ||||
| BANF | BANF BancFirst Corporation | Financial Services | 91.28 | 2.24% | 2,695 M | 14.00 | 6.71 | 104.00 | 68.44 | 10.27% | -6.22% |
| BAP | BAP Credicorp Ltd. | Financial Services | 167.24 | 1.35% | 12,696 M | 11.00 | 15.21 | 179.53 | 116.42 | 4.31% | 11.55% |
| BARK | BARK BANK OF AKRON NY | Retail Trade | 1.10 | 2.80% | 186 M | -3.00 | -0.33 | 1.64 | 0.70 | 3.77% | 36.56% |
| BASE | BASE Couchbase Inc | Information | 23.05 | 0.66% | 1,200 M | -14.00 | -1.63 | 32.00 | 13.97 | -4.04% | 2.35% |
| BATL | BATL Battalion Oil Corp | Mining, Quarrying, and Oil and Gas Extraction | 5.30 | -2.57% | 87 M | 9.69 | 4.51 | 0.00% | -44.85% | ||
| BATRA | BATRA Liberty Media Corporation Series A Liberty Braves Common Stock | Consumer Cyclical | 40.53 | 0.60% | 2,508 M | 54.94 | 36.78 | -0.71% | -5.26% | ||
| BATRK | BATRK Liberty Media Corporation Series C Liberty Braves Common Stock | Consumer Cyclical | 37.60 | 0.86% | 2,326 M | -16.00 | -2.32 | 50.15 | 33.95 | -1.21% | -5.00% |
| BBBY | BBBY Bed Bath & Beyond Inc. | Consumer Cyclical | 0.08 | -27.09% | 32 M | 0.00 | -15.20 | 0.22 | 0.07 | ||
| BBDC | BBDC Barings BDC Inc. | Financial Services | 9.32 | 1.41% | 974 M | 11.00 | 0.86 | 9.89 | 6.96 | 2.08% | 8.62% |
| BBGI | BBGI Beasley Broadcast Group Inc. | Consumer Cyclical | 0.68 | -4.28% | 23 M | 0.00 | -3.59 | 1.28 | 0.60 | -7.16% | -22.48% |
| BBI | BBI Brickell Biotech Inc | Manufacturing | 2.35 | 2.17% | 7 M | 0.00 | -13.95 | ||||
| BBIO | BBIO BridgeBio Pharma Inc. | Manufacturing | 25.07 | 1.33% | 4,438 M | -6.00 | -3.90 | 44.32 | 12.75 | -2.72% | -37.90% |
| BBSI | BBSI Barrett Business Services Inc. | Industrials | 122.81 | 0.38% | 796 M | 17.00 | 7.03 | 130.00 | 76.23 | 1.85% | 6.05% |
| BBW | BBW Build-A-Bear Workshop Inc. | Consumer Cyclical | 28.80 | 2.16% | 393 M | 8.00 | 3.52 | 30.49 | 17.85 | 4.42% | 25.27% |
| BBWI | BBWI Bath & Body Works Inc | Consumer Cyclical | 43.94 | -0.11% | 9,826 M | 12.36 | 50.34 | 27.30 | -1.46% | 1.81% | |
| BBY | BBY Best Buy Co. Inc. | Consumer Cyclical | 75.12 | -1.35% | 16,190 M | 13.00 | 5.81 | 86.11 | 62.30 | -1.53% | -4.04% |
| BCC | BCC Boise Cascade L.L.C. | Basic Materials | 133.02 | -0.43% | 5,492 M | 10.00 | 12.71 | 154.67 | 64.39 | -10.72% | 2.83% |
| BCDA | BCDA BioCardia Inc | Healthcare | 0.37 | 2.17% | 10 M | -1.00 | -0.62 | 2.92 | 0.32 | -1.55% | -44.63% |
| BCE | BCE BCE Inc. | Communication Services | 32.90 | 0.95% | 29,393 M | 13.00 | 2.44 | 48.38 | 31.82 | 1.54% | -16.46% |
| BCOR | BCOR Blucora Inc. | Financial Services | 27.19 | -0.29% | 1,306 M | 46.00 | 0.59 | ||||
| BCOW | BCOW 1895 Bancorp of Wisconsin Inc. | Financial Services | 7.05 | 0.71% | 42 M | 8.30 | 6.00 | 0.71% | 0.86% | ||
| BCRX | BCRX BioCryst Pharmaceuticals Inc. | Healthcare | 4.41 | -0.45% | 950 M | -4.00 | -1.25 | 9.07 | 4.27 | -5.57% | -26.38% |
| BCSF | BCSF Bain Capital Specialty Finance Inc | 16.05 | 1.84% | 1,008 M | 8.00 | 2.09 | 16.80 | 11.06 | 3.02% | 6.50% | |
| BDC | BDC Belden Inc | Technology | 83.37 | 1.77% | 3,473 M | 13.00 | 6.27 | 99.13 | 60.55 | -1.69% | 7.92% |
| BDL | BDL Flanigan's Enterprises Inc. | Consumer Cyclical | 25.50 | 2.57% | 46 M | 9.00 | 2.90 | 34.59 | 24.43 | -5.42% | -0.86% |
| BDTX | BDTX Black Diamond Therapeutics Inc. | Professional, Scientific, and Technical Services | 5.02 | -4.56% | 278 M | -2.00 | -2.13 | 6.85 | 1.43 | -3.83% | 78.65% |
| BDX | BDX Becton Dickinson and Company | Healthcare | 233.88 | -0.10% | 66,739 M | 55.00 | 4.25 | 287.32 | 229.40 | -0.36% | -4.08% |
| BE | BE Bloom Energy Corporation Class A | Utilities | 9.32 | -3.22% | 2,223 M | -6.00 | -1.68 | 18.76 | 8.41 | -8.98% | -37.03% |
| BEAT | BEAT BioTelemetry Inc. | Healthcare | 2.00 | 3.63% | 47 M | -2.00 | -1.24 | 3.74 | 1.06 | 8.70% | -14.89% |
| BELFA | BELFA Bel Fuse Inc. Class A Common Stock | Technology | 70.01 | 1.01% | 886 M | 7.00 | 10.63 | 78.77 | 33.04 | 0.59% | 8.31% |
| BELFB | BELFB Bel Fuse Inc. Class B Common Stock | Technology | 57.05 | 0.85% | 743 M | 5.00 | 10.63 | 74.75 | 30.11 | -2.29% | -14.56% |
| BF.A | BF.A Brown-Forman | 50.51 | 0.16% | 23,584 M | 31.00 | 1.63 | 72.65 | 49.82 | -0.18% | -15.24% | |
| BFAM | BFAM Bright Horizons Family Solutions Inc. | Consumer Cyclical | 105.87 | 1.36% | 6,076 M | 71.00 | 1.50 | 119.21 | 71.65 | -0.39% | 12.34% |
| BFC | BFC Bank First National Corp | Financial Services | 79.69 | 1.52% | 795 M | 15.00 | 5.32 | 92.50 | 65.00 | 1.09% | -8.04% |
| BFI | BFI BurgerFi International Inc | Accommodation and Food Services | 0.40 | -4.36% | 11 M | 0.00 | -2.00 | 2.06 | 0.39 | -9.67% | -53.62% |
| BFIN | BFIN BankFinancial Corporation | Financial Services | 10.00 | 0.00% | 126 M | 11.00 | 0.91 | 11.12 | 7.17 | -2.91% | -2.53% |
| BFLY | BFLY Butterfly Network Inc. Class A | Healthcare | 0.72 | -5.72% | 187 M | -1.00 | -0.61 | 2.71 | 0.72 | -23.08% | -33.25% |
| BFST | BFST Business First Bancshares Inc. | Financial Services | 21.57 | 2.47% | 512 M | 8.00 | 2.72 | 25.57 | 13.05 | 6.47% | -12.49% |
| BGFV | BGFV Big 5 Sporting Goods Corporation | Consumer Cyclical | 3.23 | 4.53% | 70 M | 19.00 | 0.17 | 9.99 | 3.00 | 1.25% | -49.05% |
| BGI | BGI Birks Group Inc. | Consumer Cyclical | 2.68 | -5.93% | 30 M | 10.02 | 2.40 | -0.74% | -42.86% | ||
| BGSF | BGSF BG Staffing Inc | Industrials | 9.04 | -0.22% | 101 M | -10.00 | -0.90 | 11.70 | 8.85 | -2.38% | -3.83% |
| BHB | BHB Bar Harbor Bankshares Inc. | Financial Services | 25.48 | 0.00% | 374 M | 16.20 | 30.37 | 19.55 | 7.97% | -13.22% | |
| BHC | BHC Bausch Health Companies Inc. | Healthcare | 8.45 | -2.76% | 3,194 M | -3.00 | -2.64 | 11.46 | 5.57 | -2.09% | 5.36% |
| BHF | BHF Brighthouse Financial Inc. | Financial Services | 49.15 | 0.49% | 2,977 M | -3.00 | -17.97 | 56.25 | 39.24 | 4.62% | -7.12% |
| BHLB | BHLB Berkshire Hills Bancorp Inc. | Financial Services | 21.76 | 0.23% | 895 M | 9.00 | 2.32 | 25.79 | 18.07 | 4.21% | -12.36% |
| BHR | BHR Braemar Hotels & Resorts Inc. | Real Estate | 2.47 | 7.39% | 168 M | -3.00 | -0.84 | 4.37 | 1.79 | 0.82% | -1.20% |
| BHTG | BHTG BioHiTech Global Inc. | Industrials | 0.84 | -1.54% | 24 M | -2.00 | -0.45 | ||||
| BHVN | BHVN Biohaven Pharmaceutical Holding Company Ltd. | Healthcare | 38.33 | -1.69% | 3,571 M | 62.21 | 12.35 | -14.38% | -10.44% | ||
| BIO | BIO Bio-Rad Laboratories Inc. Class A | Healthcare | 280.13 | 0.14% | 8,349 M | -49.00 | -5.72 | 473.50 | 261.59 | -6.75% | -13.24% |
| BIOL | BIOL Biolase Inc. | Healthcare | 0.15 | 7.91% | 4 M | 32.09 | 0.13 | 10.29% | -86.63% | ||
| BIOX | BIOX Bioceres Crop Solutions Corp. | Industrials | 11.97 | -1.24% | 781 M | 41.80 | 14.20 | 9.76 | -4.24% | -12.82% | |
| BJ | BJ BJ's Wholesale Club Holdings Inc. | Consumer Cyclical | 74.02 | 0.38% | 10,140 M | 19.00 | 3.80 | 80.42 | 60.33 | -2.80% | 11.04% |
| BJRI | BJRI BJ's Restaurants Inc. | Consumer Cyclical | 31.77 | -1.03% | 760 M | 47.00 | 0.67 | 38.77 | 21.64 | -3.17% | -11.77% |
| BKCC | BKCC BlackRock Capital Investment Corporation | Financial Services | 3.68 | 0.00% | 276 M | 17.00 | 0.22 | 4.03 | 3.03 | -4.91% | |
| BKE | BKE Buckle Inc. (The) | Consumer Cyclical | 36.68 | 0.25% | 1,834 M | 8.00 | 4.62 | 48.15 | 30.18 | 0.41% | -22.81% |
| BKI | BKI Black Knight Inc. | Technology | 75.76 | 0.00% | 11,867 M | 13.00 | 5.71 | 75.99 | 53.15 | 0.00% | |
| BKNG | BKNG Booking Holdings Inc. | Consumer Cyclical | 3,463.00 | 1.41% | 118,497 M | 30.00 | 116.40 | 3,918.00 | 2,456.93 | -0.65% | -2.37% |
| BKSC | BKSC Bank of South Carolina Corp. | Financial Services | 12.07 | -0.82% | 66 M | 10.00 | 1.18 | 15.24 | 9.52 | 0.17% | -19.64% |
| BKSY | BKSY BlackSky Technology Inc | Professional, Scientific, and Technical Services | 1.20 | 0.84% | 181 M | 2.37 | 1.04 | -5.51% | -14.29% | ||
| BKTI | BKTI BK Technologies Inc. | Technology | 13.60 | 1.80% | 49 M | 16.85 | 8.79 | -1.38% | 11.21% | ||
| BL | BL BlackLine Inc. | Technology | 58.39 | 1.78% | 3,672 M | 83.00 | 0.70 | 69.31 | 47.27 | -4.03% | -6.49% |
| BLBD | BLBD Blue Bird Corporation | Consumer Cyclical | 33.98 | 0.12% | 1,159 M | -61.00 | -0.56 | 39.01 | 17.44 | -4.36% | 26.04% |
| BLDP | BLDP Ballard Power Systems Inc. | Industrials | 2.58 | -1.90% | 813 M | -5.00 | -0.54 | 5.68 | 2.53 | -7.53% | -30.27% |
| BLDR | BLDR Builders FirstSource Inc. | Basic Materials | 178.21 | 0.67% | 22,204 M | 15.00 | 12.11 | 214.70 | 90.10 | -3.44% | 6.75% |
| BLFS | BLFS BioLife Solutions Inc. | Healthcare | 16.80 | 5.93% | 725 M | -7.00 | -2.37 | 24.50 | 8.92 | 7.14% | 3.38% |
| BLFY | BLFY Blue Foundry Bancorp | Finance and Insurance | 8.42 | -0.12% | 193 M | -50.00 | -0.17 | 10.80 | 7.08 | 1.45% | -12.93% |
| BLIN | BLIN Bridgeline Digital Inc. | Technology | 1.20 | 0.84% | 13 M | -1.00 | -0.90 | 1.43 | 0.70 | -5.51% | 37.93% |
| BLK | BLK BlackRock Inc. | Financial Services | 760.11 | 1.35% | 111,658 M | 21.00 | 35.99 | 845.00 | 596.18 | -0.38% | -6.37% |
| BLL | BLL Ball Corporation | Consumer Cyclical | 69.49 | -3.37% | 26,246 M | 26.00 | 2.70 | ||||
| BLMN | BLMN Bloomin' Brands Inc. | Consumer Cyclical | 26.81 | -0.85% | 2,352 M | 9.00 | 2.95 | 30.13 | 22.03 | 0.07% | -4.76% |
| BLND | BLND Blend Labs Inc | Information | 2.38 | 2.15% | 600 M | -2.00 | -0.99 | 3.41 | 0.53 | -1.65% | -6.67% |
| BLPH | BLPH Bellerophon Therapeutics Inc. | Healthcare | 0.05 | -6.07% | 1 M | 11.15 | 0.03 | -10.43% | 38.11% | ||
| BLUE | BLUE bluebird bio Inc. | Healthcare | 0.95 | -6.51% | 108 M | -1.00 | -0.74 | 5.53 | 0.88 | -7.42% | -30.90% |
| BLX | BLX Banco Latinoamericano de Comercio Exterior S.A. | Financial Services | 29.45 | -0.47% | 821 M | 12.00 | 2.53 | 31.62 | 17.09 | 0.03% | 19.04% |
| BMI | BMI Badger Meter Inc. | Technology | 181.14 | 2.47% | 4,523 M | 62.00 | 2.92 | 182.80 | 128.94 | 18.26% | 17.34% |
| BMO | BMO Bank Of Montreal | Financial Services | 92.99 | 0.92% | 66,124 M | 16.00 | 5.84 | 100.12 | 73.98 | 0.26% | -6.01% |
| BMRA | BMRA Biomerica Inc. | Healthcare | 0.72 | -0.77% | 12 M | -2.00 | -0.42 | 2.13 | 0.70 | -5.88% | -42.02% |
| BMRN | BMRN BioMarin Pharmaceutical Inc. | Healthcare | 89.49 | 0.97% | 17,145 M | 102.99 | 99.56 | 76.02 | -2.21% | -7.19% | |
| BMTC | BMTC Bryn Mawr Bank Corporation | Financial Services | 45.01 | -1.57% | 922 M | 12.00 | 3.63 | ||||
| BMTX | BMTX BM Technologies Inc | Information | 1.65 | 1.23% | 18 M | -1.00 | -1.58 | 3.85 | 1.41 | 7.84% | -19.51% |
| BMY | BMY Bristol-Myers Squibb Company | Healthcare | 49.14 | 0.43% | 97,591 M | 12.00 | 3.97 | 70.94 | 47.58 | 1.30% | -4.23% |
| BNED | BNED Barnes & Noble Education Inc | Consumer Cyclical | 0.20 | -13.62% | 13 M | 0.00 | -2.90 | 2.26 | 0.18 | -71.27% | -86.50% |
| BNFT | BNFT Benefitfocus Inc. | Technology | 10.50 | 0.10% | 362 M | -14.00 | -0.73 | ||||
| BNGO | BNGO Bionano Genomics Inc. | Healthcare | 0.76 | 1.41% | 47 M | 0.00 | -4.71 | 8.20 | 0.71 | -12.57% | -59.76% |
| BNL | BNL Broadstone Net Lease Inc | Finance and Insurance | 14.57 | 0.48% | 2,695 M | 15.00 | 1.00 | 17.59 | 13.68 | 0.76% | -15.39% |
| BNS | BNS Bank Nova Scotia Halifax Pfd 3 | Financial Services | 47.09 | 0.75% | 56,307 M | 8.00 | 5.83 | 51.98 | 39.80 | -0.82% | -3.29% |
| BNSO | BNSO Bonso Electronics International Inc. | Technology | 1.12 | -5.08% | 6 M | 5.71 | 1.07 | ||||
| BOMN | BOMN Boston Omaha Corporation | Industrials | 25.76 | 0.00% | 796 M | 8.00 | 3.20 | ||||
| BON | BON Bon Natural Life Ltd | Manufacturing | 3.78 | 7.69% | 5 M | 1.06 | 11.82 | 3.31 | 4.28% | -30.00% | |
| BOOM | BOOM DMC Global Inc. | Industrials | 16.88 | -0.82% | 330 M | 11.00 | 1.59 | 27.16 | 14.89 | 0.06% | -10.31% |
| BOOT | BOOT Boot Barn Holdings Inc. | Consumer Cyclical | 103.18 | 3.57% | 3,068 M | 19.00 | 5.45 | 104.91 | 64.33 | 5.12% | 34.42% |
| BOSC | BOSC B.O.S. Better Online Solutions | Industrials | 2.77 | -0.36% | 16 M | 12.00 | 0.23 | 4.16 | 2.39 | -2.12% | 4.92% |
| BOX | BOX Box Inc. Class A | Technology | 27.12 | 1.69% | 3,796 M | 452.00 | 0.06 | 31.94 | 23.29 | 3.24% | 5.90% |
| BOXL | BOXL Boxlight Corporation | Technology | 0.52 | 0.22% | 5 M | 0.00 | -2.37 | 3.09 | 0.49 | -12.94% | -51.39% |
| BPRN | BPRN Bank Of Princeton (The) | Financial Services | 30.12 | 1.09% | 188 M | 7.00 | 4.40 | 38.20 | 23.49 | 1.96% | -16.10% |
| BR | BR Broadridge Financial Solutions, Inc. | Technology | 194.23 | 0.44% | 22,802 M | 33.00 | 5.81 | 210.24 | 139.52 | -0.74% | -5.60% |
| BRAG | BRAG Bragg Gaming Group Inc | Real Estate and Rental and Leasing | 6.04 | -2.11% | 138 M | 0.00 | -20.15 | 7.00 | 2.92 | 1.17% | 19.60% |
| BRBR | BRBR Bellring Brands Inc | Manufacturing | 55.08 | 2.04% | 7,231 M | 47.56 | 62.76 | 34.58 | 1.05% | -0.63% | |
| BRCN | BRCN Burcon Nutrascience Corp | Manufacturing | 0.44 | -4.78% | 50 M | -6.00 | -0.07 | ||||
| BRID | BRID Bridgford Foods Corporation | Consumer Defensive | 10.46 | -1.51% | 97 M | 25.83 | 13.41 | 10.03 | -2.70% | -4.91% | |
| BRK.A | BRK.A Berkshire Hathaway Inc. | Financial Services | 617,283.99 | 0.99% | 866,662 M | 12.00 | 52,685.89 | 647,039.00 | 482,500.00 | 2.11% | 13.76% |
| BRK.B | BRK.B Berkshire Hathaway Inc. | Semiconductors | 408.78 | 0.91% | 862,634 M | 0.00 | 52,685.89 | 430.00 | 317.41 | 2.13% | 14.61% |
| BRKR | BRKR Bruker Corporation | Healthcare | 78.05 | 0.37% | 11,549 M | 36.00 | 2.17 | 94.86 | 53.79 | -8.98% | 6.22% |
| BRLT | BRLT Brilliant Earth Group Inc | Retail Trade | 2.62 | -2.24% | 264 M | 450.26 | 4.29 | 2.04 | -3.32% | -29.57% | |
| BRO | BRO Brown & Brown Inc. | Financial Services | 82.50 | 0.40% | 23,127 M | 31.00 | 2.63 | 87.99 | 60.00 | 1.81% | 16.02% |
| BROS | BROS Dutch Bros Inc | Accommodation and Food Services | 28.80 | -3.90% | 5,623 M | 720.00 | 0.04 | 36.17 | 22.67 | -9.58% | -9.06% |
| BRP | BRP BRP Group Inc | Finance and Insurance | 27.41 | -0.65% | 3,176 M | -15.00 | -1.77 | 30.84 | 17.33 | 0.74% | 14.11% |
| BRT | BRT BRT Apartments Corp. (MD) | Real Estate | 17.75 | 2.19% | 313 M | 222.00 | 0.08 | 20.69 | 15.21 | 4.41% | -4.52% |
| BSBK | BSBK Bogota Financial Corp | Finance and Insurance | 6.65 | -2.21% | 89 M | 15.00 | 0.43 | 9.25 | 6.46 | -0.75% | -17.39% |
| BSET | BSET Bassett Furniture Industries Incorporated | Consumer Cyclical | 13.02 | -0.69% | 119 M | -65.00 | -0.20 | 17.89 | 13.02 | -2.98% | -21.57% |
| BSIG | BSIG BrightSphere Investment Group plc | Financial Services | 23.30 | 1.30% | 869 M | 13.00 | 1.76 | 23.54 | 15.23 | 3.05% | 21.61% |
| BSRR | BSRR Sierra Bancorp | Financial Services | 18.93 | 0.96% | 263 M | 8.00 | 2.40 | 23.21 | 15.01 | 4.64% | -16.05% |
| BSX | BSX Boston Scientific Corporation | Healthcare | 68.02 | 1.02% | 99,939 M | 83.00 | 0.82 | 69.21 | 48.35 | 0.86% | 17.66% |
| BSY | BSY Bentley Systems Inc | Information | 53.20 | 1.41% | 14,539 M | 95.00 | 0.56 | 55.37 | 40.89 | 11.88% | 1.95% |
| BTCS | BTCS BTCS Inc | Financial Services | 1.51 | 6.34% | 22 M | 2.50 | 0.85 | 4.14% | -7.36% | ||
| BTCY | BTCY Biotricity Inc | Healthcare | 1.46 | 8.14% | 11 M | -4.00 | -0.35 | 4.45 | 0.70 | 8.95% | 26.95% |
| BTG | BTG B2Gold Corp (Canada) | Basic Materials | 2.51 | -3.46% | 3,440 M | 10.00 | 0.26 | 4.29 | 2.34 | -7.38% | -20.57% |
| BTN | BTN Ballantyne Strong Inc. | Consumer Cyclical | 2.58 | 0.00% | 47 M | -5.00 | -0.47 | ||||
| BTX | BTX BioTime Inc. | Healthcare | 0.21 | 0.05% | 12 M | 0.00 | -2.09 | ||||
| BUR | BUR Burcon Nutrascience Corporation | Finance and Insurance | 14.92 | 1.70% | 3,271 M | 5.30 | 17.70 | 11.78 | 0.54% | -4.36% | |
| BURL | BURL Burlington Stores Inc. | Consumer Defensive | 177.64 | -0.52% | 11,564 M | 44.00 | 4.08 | 232.69 | 115.66 | -3.85% | -8.66% |
| BV | BV BrightView Holdings Inc. | Industrials | 11.20 | 1.27% | 1,048 M | 12.35 | 5.16 | -0.36% | 33.02% | ||
| BVS | BVS Bioventus Inc | Manufacturing | 4.29 | -4.24% | 367 M | 6.08 | 0.86 | -7.34% | -18.60% | ||
| BWA | BWA BorgWarner Inc. | Consumer Cyclical | 33.09 | 0.88% | 7,454 M | 11.00 | 3.10 | 50.04 | 29.51 | -0.12% | -7.70% |
| BWB | BWB Bridgewater Bancshares Inc. | Financial Services | 12.05 | 3.26% | 309 M | 8.00 | 1.47 | 14.43 | 7.90 | 7.78% | -10.87% |
| BWMN | BWMN Bowman Consulting Group Ltd | Professional, Scientific, and Technical Services | 30.53 | 0.93% | 466 M | 305.00 | 0.10 | 42.90 | 25.52 | -0.46% | -14.05% |
| BWXT | BWXT BWX Technologies Inc. | Industrials | 92.31 | 0.78% | 8,549 M | 38.00 | 2.44 | 107.18 | 60.17 | -1.64% | 20.30% |
| BX | BX The Blackstone Group L.P. Representing Limited Partnership Interests | Financial Services | 122.09 | 3.12% | 87,101 M | 51.00 | 2.39 | 133.56 | 79.92 | 0.76% | -6.74% |
| BXC | BXC Bluelinx Holdings Inc. | Basic Materials | 109.77 | 1.13% | 984 M | 10.00 | 10.91 | 132.67 | 66.58 | -4.86% | -3.12% |
| BXS | BXS BancorpSouth Bank | Financial Services | 28.76 | -1.07% | 3,211 M | 10.00 | 2.79 | ||||
| BY | BY Byline Bancorp Inc. | Financial Services | 20.90 | 0.87% | 888 M | 8.00 | 2.67 | 24.52 | 16.40 | 3.57% | -11.29% |
| BYD | BYD Boyd Gaming Corporation | Consumer Cyclical | 63.24 | 0.93% | 6,211 M | 9.00 | 6.80 | 73.00 | 52.42 | -2.04% | 1.01% |
| BYND | BYND Beyond Meat Inc. | Consumer Defensive | 6.16 | -3.90% | 424 M | -2.00 | -3.89 | 19.25 | 5.58 | -5.08% | -30.79% |
| BYRN | BYRN Byrna Technologies Inc | Manufacturing | 12.41 | -3.35% | 296 M | -35.00 | -0.35 | 15.34 | 2.19 | -12.42% | 94.21% |
| BYSI | BYSI BeyondSpring Inc. | Healthcare | 2.11 | 10.47% | 70 M | 4.00 | 0.65 | 19.89% | 134.44% | ||
| BZH | BZH Beazer Homes USA Inc. | Consumer Cyclical | 26.59 | 1.06% | 833 M | 5.00 | 5.12 | 35.93 | 16.68 | -3.45% | -21.31% |
| C | C Citigroup Inc. | Financial Services | 60.95 | 3.06% | 108,986 M | 10.00 | 6.35 | 63.90 | 38.17 | 4.08% | 18.49% |
| CAAS | CAAS China Automotive Systems Inc. | Consumer Cyclical | 3.52 | -3.56% | 105 M | 2.59 | 5.73 | 3.04 | -0.56% | 8.98% | |
| CABA | CABA Cabaletta Bio Inc | Professional, Scientific, and Technical Services | 13.32 | -0.15% | 786 M | -8.00 | -1.71 | 26.35 | 7.69 | -17.68% | -41.32% |
| CACI | CACI CACI International Inc. Class A | Technology | 376.08 | 1.81% | 8,154 M | 23.00 | 16.66 | 382.65 | 293.69 | 3.08% | 16.12% |
| CADE | CADE Cadence Bancorporation Class A | Financial Services | 27.74 | 2.10% | 4,821 M | 13.00 | 2.20 | 31.45 | 16.95 | 3.43% | -6.25% |
| CAE | CAE CAE Inc. | Industrials | 18.54 | -0.48% | 6,022 M | 22.00 | 0.86 | 25.04 | 18.26 | -3.08% | -14.13% |
| CAKE | CAKE The Cheesecake Factory Incorporated | Consumer Cyclical | 34.31 | 0.91% | 1,750 M | 19.00 | 1.76 | 38.19 | 28.58 | 2.05% | -2.00% |
| CAL | CAL Caleres Inc. | Consumer Cyclical | 35.82 | 1.59% | 1,234 M | 10.00 | 3.51 | 41.94 | 16.85 | 2.20% | 16.56% |
| CALA | CALA Calithera Biosciences Inc. | Healthcare | 0.03 | 0.00% | 0 M | 0.50 | 0.01 | -49.90% | -16.50% | ||
| CALB | CALB California Bancorp | Financial Services | 21.32 | -0.47% | 182 M | 7.00 | 2.86 | 27.82 | 12.78 | -1.39% | -13.89% |
| CAMT | CAMT Camtek Ltd. | Technology | 75.87 | 1.59% | 3,750 M | 41.00 | 1.82 | 90.54 | 25.25 | -3.30% | 9.35% |
| CANO | CANO Cano Health Inc | Health Care and Social Assistance | 2.30 | 0.00% | 14 M | 174.00 | 1.74 | -60.82% | |||
| CARG | CARG CarGurus Inc. | Technology | 22.63 | 1.94% | 2,320 M | 12.00 | 1.82 | 24.64 | 15.34 | 4.38% | -6.33% |
| CARS | CARS Cars.com Inc. | Consumer Cyclical | 16.56 | 0.73% | 1,062 M | 9.00 | 1.80 | 22.84 | 14.82 | 2.99% | -12.70% |
| CARV | CARV Carver Bancorp Inc. | Financial Services | 1.57 | -5.33% | 7 M | -1.00 | -1.14 | 4.77 | 1.15 | 21.71% | -20.30% |
| CASH | CASH Meta Financial Group Inc. | 50.35 | -0.08% | 1,237 M | 9.00 | 5.47 | 60.49 | 39.90 | 3.39% | -4.87% | |
| CASS | CASS Cass Information Systems Inc | Industrials | 42.10 | 1.08% | 619 M | 18.00 | 2.29 | 50.25 | 35.05 | -6.65% | -6.55% |
| CAT | CAT Caterpillar Inc. | Industrials | 357.61 | 0.83% | 179,716 M | 20.00 | 17.75 | 382.01 | 204.04 | -1.73% | 20.95% |
| CATC | CATC Cambridge Bancorp | Financial Services | 62.76 | -0.30% | 479 M | 13.00 | 4.78 | 73.68 | 44.62 | 2.23% | -9.57% |
| CATO | CATO Cato Corporation (The) Class A | Consumer Cyclical | 5.10 | 1.19% | 98 M | -64.00 | -0.08 | 8.91 | 4.72 | 2.82% | -28.57% |
| CB | CB Chubb Limited | Financial Services | 251.50 | 0.52% | 99,496 M | 15.00 | 17.07 | 260.59 | 183.71 | 2.89% | 11.28% |
| CBAN | CBAN Colony Bankcorp Inc. | Financial Services | 10.70 | 0.66% | 186 M | 9.00 | 1.23 | 13.58 | 8.59 | 1.13% | -19.55% |
| CBFV | CBFV CB Financial Services Inc. | Financial Services | 21.43 | 0.32% | 110 M | 8.00 | 2.68 | 27.02 | 17.20 | 0.41% | -10.00% |
| CBIO | CBIO Catalyst Biosciences Inc. | Healthcare | 0.51 | -2.65% | 16 M | 1.00 | 0.38 | 0.74 | 0.20 | ||
| CBOE | CBOE Cboe Global Markets Inc. | Financial Services | 179.99 | -0.48% | 18,657 M | 27.00 | 6.67 | 199.00 | 130.92 | 1.48% | 0.80% |
| CBRE | CBRE CBRE Group Inc Class A | Real Estate | 86.04 | 1.34% | 26,137 M | 45.00 | 1.91 | 98.65 | 64.63 | -1.09% | -7.57% |
| CBTX | CBTX CBTX Inc. | Financial Services | 29.25 | -1.42% | 735 M | 20.00 | 1.48 | ||||
| CCB | CCB Coastal Financial Corporation | Financial Services | 39.40 | 0.38% | 506 M | 13.92 | 48.50 | 32.20 | 3.47% | -11.28% | |
| CCCC | CCCC C4 Therapeutics Inc. | Manufacturing | 6.86 | 2.08% | 469 M | -2.00 | -2.85 | 11.88 | 1.06 | 0.00% | 21.42% |
| CCCS | CCCS CCC Intelligent Solutions Holdings Inc | Information | 11.40 | -0.35% | 6,978 M | 13.41 | 8.42 | -0.70% | 0.09% | ||
| CCI | CCI Crown Castle International Corp. (REIT) | Real Estate | 95.08 | -0.13% | 40,799 M | 27.00 | 3.58 | 125.41 | 84.72 | -0.60% | -17.46% |
| CCL | CCL Carnival Corporation | Consumer Cyclical | 14.28 | 1.13% | 18,209 M | -238.00 | -0.06 | 19.74 | 8.70 | 1.56% | -22.98% |
| CCNE | CCNE CNB Financial Corporation | Financial Services | 19.19 | 2.40% | 388 M | 7.00 | 2.94 | 23.40 | 16.43 | 0.95% | -15.05% |
| CCOI | CCOI Cogent Communications Holdings Inc. | Communication Services | 64.51 | 1.93% | 2,985 M | 3.00 | 22.79 | 86.00 | 57.35 | 2.35% | -15.19% |
| CCRN | CCRN Cross Country Healthcare Inc. | Industrials | 17.02 | -2.74% | 598 M | 6.00 | 2.85 | 28.75 | 15.65 | -4.06% | -24.82% |
| CCS | CCS Century Communities Inc. | Consumer Cyclical | 79.73 | 0.89% | 2,561 M | 10.00 | 8.12 | 97.92 | 58.01 | -3.16% | -12.52% |
| CCXI | CCXI ChemoCentryx Inc. | Healthcare | 51.99 | 0.06% | 3,739 M | -28.00 | -1.89 | ||||
| CDAK | CDAK Codiak Biosciences Inc | Manufacturing | 0.06 | -55.98% | 2 M | 0.00 | -0.69 | ||||
| CDR | CDR Cedar Realty Trust Inc. | Real Estate | 29.00 | 0.10% | 392 M | -3.00 | -11.44 | ||||
| CDTX | CDTX Cidara Therapeutics Inc. | Healthcare | 0.51 | -24.54% | 66 M | -1.00 | -0.39 | 1.48 | 0.50 | -37.69% | -35.28% |
| CDW | CDW CDW Corporation | Technology | 237.64 | 0.79% | 32,213 M | 29.00 | 8.12 | 263.37 | 162.59 | -1.55% | 4.54% |
| CDXS | CDXS Codexis Inc. | Healthcare | 2.86 | 1.06% | 192 M | -2.00 | -1.20 | 4.91 | 1.45 | 6.32% | -6.23% |
| CDZI | CDZI Cadiz Inc. | Utilities | 2.25 | 0.00% | 144 M | 5.80 | 2.12 | 0.00% | -19.64% | ||
| CECE | CECE CECO Environmental Corp. | Industrials | 11.65 | 2.19% | 411 M | 58.00 | 0.20 | ||||
| CELC | CELC Celcuity Inc. | Healthcare | 17.54 | 1.74% | 525 M | -6.00 | -2.73 | 22.19 | 8.39 | -3.04% | 20.38% |
| CELH | CELH Celsius Holdings Inc. | Consumer Defensive | 69.79 | 1.38% | 16,882 M | 47.00 | 1.49 | 99.62 | 29.91 | -5.03% | 28.01% |
| CENT | CENT Central Garden & Pet Company | Consumer Defensive | 40.23 | 0.63% | 2,706 M | 17.00 | 2.38 | 44.45 | 27.88 | 1.90% | 2.52% |
| CENTA | CENTA Central Garden & Pet Company Class A Common Stock Nonvoting | Consumer Defensive | 34.71 | 0.55% | 2,335 M | 15.00 | 2.38 | 39.55 | 26.44 | 1.55% | 0.65% |
| CERT | CERT Certara Inc | Information | 16.16 | 1.44% | 2,729 M | -77.00 | -0.21 | 24.70 | 11.81 | -7.34% | -8.13% |
| CETX | CETX Cemtrex Inc. | Industrials | 3.14 | 0.51% | 4 M | 0.00 | -294.26 | 11.45 | 2.91 | -3.68% | -37.33% |
| CEVA | CEVA CEVA Inc. | Technology | 18.91 | 1.34% | 482 M | -24.00 | -0.80 | 27.65 | 16.38 | -7.89% | -16.73% |
| CFB | CFB Crossfirst Bankshares Inc | Finance and Insurance | 12.49 | 0.48% | 587 M | 10.00 | 1.25 | 15.07 | 9.29 | -1.58% | -8.03% |
| CFBK | CFBK Central Federal Corporation | Financial Services | 18.40 | 0.00% | 118 M | 7.00 | 2.71 | 22.00 | 14.69 | -1.39% | -5.64% |
| CFFI | CFFI C&F Financial Corporation | Financial Services | 38.70 | 4.68% | 117 M | 5.00 | 8.38 | 72.00 | 33.51 | 1.18% | -43.25% |
| CFFN | CFFN Capitol Federal Financial Inc. | Financial Services | 5.21 | -1.33% | 682 M | -7.00 | -0.76 | 6.88 | 4.22 | 0.00% | -19.22% |
| CFLT | CFLT Confluent Inc | Information | 27.35 | 1.71% | 8,925 M | -18.00 | -1.54 | 41.22 | 14.69 | -3.73% | 16.88% |
| CG | CG The Carlyle Group L.P. | Financial Services | 45.20 | 2.54% | 16,317 M | 77.00 | 0.59 | 48.52 | 25.20 | -0.15% | 11.08% |
| CGNT | CGNT Cognyte Software Ltd | Information | 6.64 | 3.43% | 476 M | 8.53 | 4.00 | 0.30% | 3.27% | ||
| CGNX | CGNX Cognex Corporation | Technology | 39.17 | 1.85% | 6,800 M | 43.00 | 0.91 | 59.51 | 34.28 | -1.98% | -6.16% |
| CGRN | CGRN Capstone Green Energy Corp. | Manufacturing | 0.37 | 19.35% | 6 M | 0.00 | -1.16 | 1.37 | 0.22 | ||
| CHCI | CHCI Comstock Holding Companies Inc. | Real Estate | 7.94 | 10.58% | 64 M | 11.00 | 0.75 | 8.00 | 3.47 | 23.29% | 79.16% |
| CHCT | CHCT Community Healthcare Trust Incorporated | Real Estate | 25.70 | 0.74% | 685 M | 117.00 | 0.22 | 37.15 | 24.50 | 3.09% | -3.53% |
| CHD | CHD Church & Dwight Company Inc. | Consumer Defensive | 105.95 | 1.53% | 25,170 M | 60.00 | 1.77 | 106.62 | 82.25 | 4.30% | 12.05% |
| CHDN | CHDN Churchill Downs Incorporated | Consumer Cyclical | 120.74 | 1.50% | 9,143 M | 25.00 | 4.81 | 150.45 | 106.45 | -1.19% | -10.52% |
| CHE | CHE Chemed Corp | Healthcare | 604.42 | 0.67% | 9,221 M | 37.00 | 16.30 | 654.62 | 492.84 | -1.86% | 3.36% |
| CHEF | CHEF The Chefs' Warehouse Inc. | Consumer Defensive | 33.03 | 1.88% | 1,316 M | 64.00 | 0.52 | 39.00 | 17.29 | 0.55% | 12.23% |
| CHKP | CHKP Check Point Software Technologies Ltd. | Technology | 158.79 | 0.53% | 17,704 M | 25.00 | 6.39 | 168.82 | 117.18 | 0.74% | 3.93% |
| CHMI | CHMI Cherry Hill Mortgage Investment Corporation | Real Estate | 3.49 | 5.76% | 96 M | -2.00 | -2.00 | 5.62 | 2.77 | 6.40% | -13.61% |
| CHRA | CHRA Charah Solutions Inc. | Industrials | 2.17 | 3.83% | 10 M | 0.00 | -12.20 | ||||
| CHS | CHS Chico's FAS Inc. | Consumer Cyclical | 7.59 | 0.00% | 937 M | 8.00 | 0.93 | 7.60 | 4.34 | 0.13% | |
| CHTR | CHTR Charter Communications Inc. | Communication Services | 265.08 | -0.05% | 37,406 M | 9.00 | 30.54 | 458.30 | 254.31 | 3.18% | -31.80% |
| CHUY | CHUY Chuy's Holdings Inc. | Consumer Cyclical | 30.38 | -0.69% | 535 M | 19.00 | 1.59 | 43.17 | 30.04 | -1.94% | -20.53% |
| CI | CI Cigna Corporation | Healthcare | 353.18 | 0.22% | 101,403 M | 20.00 | 17.86 | 365.71 | 240.50 | 1.23% | 17.94% |
| CIDM | CIDM Cinedigm Corp | Consumer Cyclical | 0.29 | 0.86% | 52 M | -6.00 | -0.05 | 0.42 | 0.27 | ||
| CINF | CINF Cincinnati Financial Corporation | Financial Services | 120.96 | 0.84% | 18,341 M | 11.00 | 10.64 | 124.35 | 95.01 | 3.56% | 16.91% |
| CIVB | CIVB Civista Bancshares Inc. | Financial Services | 15.24 | 1.46% | 227 M | 5.00 | 2.89 | 19.80 | 13.99 | 4.67% | -17.35% |
| CKX | CKX CKX Lands Inc. | Energy | 14.26 | 4.23% | 27 M | 14.34 | 9.42 | 5.55% | 10.00% | ||
| CL | CL Colgate-Palmolive Company | Consumer Defensive | 88.33 | 1.38% | 70,931 M | 46.00 | 1.93 | 90.37 | 67.62 | 2.51% | 10.81% |
| CLBK | CLBK Columbia Financial Inc. | Financial Services | 16.73 | 0.12% | 1,671 M | 33.00 | 0.50 | 20.46 | 14.11 | 4.50% | -13.23% |
| CLBT | CLBT Cellebrite DI Ltd | Information | 10.47 | 0.00% | 2,156 M | 16.00 | 0.64 | 12.50 | 5.22 | 0.87% | 20.90% |
| CLDX | CLDX Celldex Therapeutics Inc. | Healthcare | 38.85 | 2.29% | 2,158 M | -15.00 | -2.64 | 53.18 | 22.11 | -0.56% | -2.04% |
| CLGN | CLGN CollPlant Holdings Ltd. | Healthcare | 5.26 | 1.15% | 59 M | -3.00 | -1.54 | 8.90 | 4.22 | 1.64% | -17.68% |
| CLH | CLH Clean Harbors Inc. | Industrials | 195.45 | 0.90% | 10,473 M | 29.00 | 6.70 | 204.06 | 129.70 | 0.42% | 12.00% |
| CLNN | CLNN Clene Inc | Manufacturing | 0.33 | -4.64% | 40 M | 1.09 | 0.25 | 0.48% | 12.27% | ||
| CLPR | CLPR Clipper Realty Inc | Real Estate | 4.28 | 5.94% | 63 M | -9.00 | -0.46 | 6.86 | 3.64 | 5.16% | -20.74% |
| CLRO | CLRO ClearOne Inc. | Technology | 0.94 | -2.15% | 22 M | 1.03 | 2.65 | 0.64 | 4.77% | -13.24% | |
| CLS | CLS Celestica Inc. | Technology | 42.98 | 5.52% | 5,437 M | 36.00 | 1.18 | 51.12 | 10.50 | -3.09% | 46.79% |
| CLSD | CLSD Clearside Biomedical Inc. | Healthcare | 1.41 | 7.63% | 86 M | -2.00 | -0.61 | 2.12 | 0.65 | 9.30% | 20.51% |
| CLSN | CLSN Celsion Corporation | Healthcare | 1.96 | 0.00% | 14 M | 0.00 | -4.27 | ||||
| CLVR | CLVR Clever Leaves Holdings Inc | Manufacturing | 3.84 | -6.02% | 8 M | 9.93 | 1.72 | -17.26% | 83.10% | ||
| CLVT | CLVT Clarivate Plc | Information | 7.15 | 2.29% | 4,524 M | 26.00 | 0.27 | 10.03 | 6.07 | 4.23% | -22.79% |
| CLX | CLX Clorox Company (The) | Consumer Defensive | 145.14 | 1.11% | 17,683 M | 230.00 | 0.63 | 178.21 | 114.69 | 3.28% | 1.79% |
| CM | CM Canadian Imperial Bank of Commerce | Financial Services | 47.69 | 0.25% | 43,768 M | 4.00 | 12.41 | 51.14 | 34.35 | -0.04% | -0.93% |
| CMAX | CMAX CareMax Inc | Manufacturing | 3.21 | 24.90% | 11 M | -2.00 | -1.85 | 126.00 | 2.24 | -1.23% | -78.52% |
| CMBM | CMBM Cambium Networks Corp | Manufacturing | 3.36 | 2.75% | 109 M | -6.00 | -0.52 | 18.09 | 2.93 | -14.72% | -44.00% |
| CMG | CMG Chipotle Mexican Grill Inc. | Consumer Cyclical | 2,884.25 | 0.53% | 80,682 M | 68.00 | 42.39 | 3,023.98 | 1,768.63 | -1.78% | 26.12% |
| CMI | CMI Cummins Inc. | Industrials | 290.40 | 0.99% | 41,788 M | 15.00 | 19.76 | 304.25 | 203.18 | -1.82% | 21.22% |
| CMLS | CMLS Cumulus Media Inc. | Consumer Cyclical | 2.70 | -9.70% | 48 M | 6.59 | 2.57 | -7.22% | -49.25% | ||
| CMO | CMO Capstead Mortgage Corporation | Real Estate | 6.50 | 2.52% | 618 M | 9.00 | 0.70 | ||||
| CMPR | CMPR Cimpress N.V | Consumer Cyclical | 88.91 | 2.08% | 2,384 M | 57.00 | 1.56 | 100.01 | 42.78 | -2.93% | 11.07% |
| CMRE | CMRE Costamare Inc. $0.0001 par value | Industrials | 11.18 | 2.29% | 1,301 M | 3.00 | 4.27 | 11.85 | 7.71 | 0.99% | 7.40% |
| CNA | CNA CNA Financial Corporation | Financial Services | 44.56 | 0.27% | 11,719 M | 11.00 | 4.00 | 47.37 | 36.41 | 3.12% | 5.32% |
| CNC | CNC Centene Corporation | Healthcare | 75.58 | 0.57% | 38,649 M | 17.00 | 4.47 | 81.42 | 60.83 | 3.93% | 1.85% |
| CNCE | CNCE Concert Pharmaceuticals Inc. | Healthcare | 8.37 | 0.12% | 402 M | -3.00 | -3.21 | ||||
| CNHI | CNHI CNH Industrial N.V. | Industrials | 11.50 | -6.58% | 15,766 M | 7.00 | 1.76 | 15.74 | 9.77 | -9.45% | -5.58% |
| CNI | CNI Canadian National Railway Company | Industrials | 129.32 | 1.31% | 81,947 M | 20.31 | 134.02 | 103.96 | 0.41% | 2.94% | |
| CNK | CNK Cinemark Holdings Inc Inc. | Consumer Cyclical | 17.86 | -1.98% | 2,204 M | 21.00 | 0.87 | 20.40 | 13.19 | 1.02% | 26.76% |
| CNM | CNM Core & Main Inc | Real Estate and Rental and Leasing | 54.61 | 0.81% | 11,168 M | 26.00 | 2.12 | 60.83 | 25.16 | -1.00% | 35.14% |
| CNMD | CNMD CONMED Corporation | Healthcare | 72.61 | -0.04% | 2,384 M | 38.00 | 1.90 | 138.47 | 70.57 | -3.48% | -33.70% |
| CNNE | CNNE Cannae Holdings Inc. | Financial Services | 19.73 | 0.61% | 1,425 M | -6.00 | -3.04 | 22.99 | 15.93 | -1.30% | 1.13% |
| CNO | CNO CNO Financial Group Inc. | Financial Services | 26.43 | 0.92% | 2,791 M | 11.00 | 2.49 | 28.39 | 19.95 | 4.84% | -5.27% |
| CNOB | CNOB ConnectOne Bancorp Inc. | Financial Services | 18.88 | 1.29% | 688 M | 8.00 | 2.41 | 24.44 | 13.11 | 5.65% | -17.59% |
| CNS | CNS Cohen & Steers Inc | Financial Services | 69.34 | -4.21% | 3,348 M | 26.00 | 2.68 | 78.58 | 50.05 | 1.24% | -8.44% |
| CNSL | CNSL Consolidated Communications Holdings Inc. | Communication Services | 4.23 | -0.94% | 496 M | -2.00 | -2.49 | 4.65 | 2.93 | -1.17% | -2.76% |
| CNTG | CNTG Centogene N.V. | Professional, Scientific, and Technical Services | 0.47 | 3.11% | 13 M | 2.52 | 0.43 | -4.06% | -60.82% | ||
| COCP | COCP Cocrystal Pharma Inc. | Healthcare | 1.52 | -0.65% | 15 M | -1.00 | -2.00 | 3.29 | 1.33 | 7.96% | -11.74% |
| CODA | CODA Coda Octopus Group Inc. | Industrials | 6.00 | -0.50% | 70 M | 21.00 | 0.28 | 11.09 | 5.21 | -1.96% | -0.33% |
| CODI | CODI Compass Diversified Holdings Shares of Beneficial Interest | Industrials | 22.95 | 0.61% | 1,685 M | 25.07 | 16.88 | 0.26% | 2.23% | ||
| COG | COG Cabot Oil & Gas Corporation | Energy | 22.25 | 2.25% | 8,893 M | 32.00 | 0.69 | ||||
| COGT | COGT Cogent Biosciences Inc | Manufacturing | 7.12 | 6.11% | 671 M | -3.00 | -2.34 | 13.50 | 3.67 | 9.54% | 21.09% |
| COHN | COHN Cohen & Company Inc. | Financial Services | 6.33 | 1.09% | 12 M | -1.00 | -8.49 | 11.99 | 3.29 | 1.74% | -4.84% |
| COHR | COHR Coherent Inc. | Technology | 51.51 | 4.57% | 8,054 M | -18.00 | -2.92 | 67.94 | 26.29 | -1.17% | 18.33% |
| COKE | COKE Coca-Cola Bottling Co. Consolidated | Consumer Defensive | 830.65 | 1.65% | 7,620 M | 11.00 | 76.61 | 961.91 | 554.00 | 2.22% | -10.53% |
| COLL | COLL Collegium Pharmaceutical Inc. | Healthcare | 34.74 | -0.29% | 1,131 M | 129.00 | 0.27 | 40.95 | 20.83 | -1.14% | 12.87% |
| COMM | COMM CommScope Holding Company Inc. | Technology | 1.02 | 10.52% | 211 M | 0.00 | -9.98 | 6.65 | 0.89 | 2.00% | -63.83% |
| COMP | COMP Compass Inc | Professional, Scientific, and Technical Services | 3.32 | 2.47% | 1,695 M | -4.00 | -0.87 | 4.49 | 1.82 | 1.22% | -11.70% |
| CONN | CONN Conn's Inc. | Consumer Cyclical | 3.66 | -2.14% | 95 M | -1.00 | -6.76 | 5.26 | 2.55 | -7.81% | -17.57% |
| COOK | COOK Traeger Inc | Manufacturing | 2.07 | -1.90% | 267 M | -4.00 | -0.58 | 6.70 | 1.97 | -1.90% | -24.18% |
| COOP | COOP Mr. Cooper Group Inc. | Financial Services | 78.06 | 0.66% | 4,881 M | 11.00 | 6.79 | 78.62 | 41.74 | 3.40% | 19.87% |
| COR | COR CoreSite Realty Corporation | Real Estate | 236.85 | -0.95% | 47,529 M | 114.00 | 2.07 | 246.75 | 163.37 | 1.13% | 15.32% |
| CORR | CORR CorEnergy Infrastructure Trust Inc. | Real Estate | 0.45 | 0.00% | 7 M | 1.35 | 0.41 | ||||
| CORT | CORT Corcept Therapeutics Incorporated | Healthcare | 22.30 | -2.83% | 2,421 M | 25.00 | 0.89 | 34.28 | 20.84 | -3.67% | -31.34% |
| COST | COST Costco Wholesale Corporation | Consumer Defensive | 715.46 | 0.84% | 317,536 M | 58.00 | 787.08 | 476.75 | -0.39% | 8.39% | |
| COTY | COTY Coty Inc. Class A | Consumer Defensive | 11.28 | 1.17% | 9,695 M | 30.26 | 13.46 | 9.02 | 7.43% | -9.18% | |
| COWN | COWN Cowen Inc. | Financial Services | 38.99 | 0.00% | 1,100 M | 16.00 | 2.47 | ||||
| CP | CP Canadian Pacific Railway Limited | Industrials | 86.42 | 2.05% | 78,514 M | 21.00 | 4.13 | 91.58 | 68.92 | 1.05% | 9.31% |
| CPF | CPF Central Pacific Financial Corp New | Financial Services | 19.42 | 0.67% | 506 M | 8.00 | 2.37 | 22.00 | 13.22 | 2.43% | -1.32% |
| CPHI | CPHI China Pharma Holdings Inc. | Healthcare | 0.32 | -0.05% | 5 M | 0.54 | 0.07 | -10.58% | 162.36% | ||
| CPIX | CPIX Cumberland Pharmaceuticals Inc. | Healthcare | 1.62 | 1.25% | 22 M | -10.00 | -0.17 | 2.36 | 1.43 | 4.52% | -9.58% |
| CPLG | CPLG CorePoint Lodging Inc. | Real Estate | 15.98 | 0.13% | 944 M | -33.00 | -0.49 | ||||
| CPNG | CPNG Coupang Inc | Retail Trade | 22.46 | 2.04% | 40,368 M | 94.00 | 0.24 | 22.89 | 13.51 | 3.74% | 38.73% |
| CPRT | CPRT Copart Inc. | Consumer Cyclical | 53.30 | 0.79% | 52,284 M | 54.00 | 0.99 | 58.58 | 38.35 | -2.65% | 8.78% |
| CPRX | CPRX Catalyst Pharmaceuticals Inc. | Healthcare | 15.10 | -0.20% | 1,832 M | 26.00 | 0.59 | 17.77 | 11.09 | -1.88% | -10.17% |
| CPS | CPS Cooper-Standard Holdings Inc. | Consumer Cyclical | 15.51 | -1.52% | 266 M | -1.00 | -13.65 | 22.74 | 9.87 | -3.66% | -20.62% |
| CPSH | CPSH CPS Technologies Corp. | Technology | 1.78 | -2.20% | 25 M | 18.00 | 0.10 | 3.50 | 1.62 | 1.71% | -24.26% |
| CPSI | CPSI Computer Programs and Systems Inc. | Technology | 9.19 | 3.72% | 137 M | 28.20 | 8.71 | -17.95% | |||
| CPT | CPT Camden Property Trust | Real Estate | 98.07 | 1.85% | 10,167 M | 46.00 | 2.09 | 114.04 | 82.81 | 1.50% | -1.23% |
| CR | CR Crane Co. | Industrials | 130.73 | 0.97% | 7,515 M | 18.00 | 7.28 | 139.34 | 67.28 | -0.35% | 10.66% |
| CRAI | CRAI CRA InternationalInc. | Industrials | 147.25 | 1.10% | 991 M | 29.00 | 5.04 | 153.09 | 81.29 | 2.66% | 48.96% |
| CRBP | CRBP Corbus Pharmaceuticals Holdings Inc. | 37.70 | -3.92% | 431 M | -3.00 | -11.17 | 49.87 | 3.03 | -11.75% | 524.17% | |
| CRBU | CRBU Caribou Biosciences Inc | Professional, Scientific, and Technical Services | 3.99 | 3.64% | 362 M | -3.00 | -1.50 | 8.59 | 3.44 | -1.97% | -30.37% |
| CRC | CRC California Resources Corporation | Energy | 54.94 | 0.94% | 3,819 M | -305.00 | -0.18 | 58.44 | 37.21 | -0.11% | 0.48% |
| CRD.A | CRD.A Crawford & Company | 9.96 | 0.61% | 485 M | 10.00 | 0.99 | 13.68 | 7.55 | 1.22% | -24.43% | |
| CRD.B | CRD.B Crawford & Company | 9.63 | -1.73% | 479 M | 10.00 | 0.99 | 13.51 | 7.37 | 1.48% | -26.38% | |
| CRDL | CRDL Cardiol Therapeutics Inc | Manufacturing | 1.76 | -0.56% | 112 M | -4.00 | -0.40 | 2.17 | 0.55 | -1.68% | 108.73% |
| CRI | CRI Carter's Inc. | Consumer Cyclical | 72.01 | 0.36% | 2,627 M | 13.00 | 5.48 | 88.03 | 60.66 | 0.31% | -3.85% |
| CRKN | CRKN Crown ElectroKinetics Corp | Mining, Quarrying, and Oil and Gas Extraction | 0.05 | -7.21% | 2 M | 16.66 | 0.04 | 4.25% | -65.08% | ||
| CRL | CRL Charles River Laboratories International Inc. | Healthcare | 232.56 | 2.55% | 11,931 M | 25.00 | 9.29 | 275.00 | 161.65 | -1.43% | -1.62% |
| CRM | CRM Salesforce.com Inc | Technology | 273.81 | 1.27% | 269,088 M | 103.00 | 2.66 | 318.72 | 190.57 | 0.33% | 4.05% |
| CRMD | CRMD CorMedix Inc | Healthcare | 5.28 | 0.00% | 297 M | 7.00 | 2.57 | -1.86% | 40.43% | ||
| CRMT | CRMT America's Car-Mart Inc. | Consumer Cyclical | 56.85 | -2.39% | 362 M | -19.00 | -3.01 | 127.96 | 55.00 | 2.36% | -24.97% |
| CRNX | CRNX Crinetics Pharmaceuticals Inc. | Healthcare | 43.44 | 1.09% | 3,027 M | -12.00 | -3.64 | 49.58 | 15.76 | -0.55% | 22.09% |
| CROX | CROX Crocs Inc. | Consumer Cyclical | 125.38 | 4.02% | 7,301 M | 11.00 | 10.97 | 150.56 | 74.00 | 1.64% | 34.23% |
| CRSP | CRSP CRISPR Therapeutics AG | Healthcare | 55.66 | 1.11% | 4,653 M | -12.00 | -4.47 | 91.10 | 37.55 | -5.21% | -11.09% |
| CRUS | CRUS Cirrus Logic Inc. | Technology | 84.47 | 2.99% | 4,628 M | 31.00 | 2.74 | 95.87 | 65.02 | -2.87% | 1.54% |
| CRVL | CRVL CorVel Corp. | Financial Services | 235.06 | 0.30% | 4,026 M | 54.00 | 4.36 | 265.14 | 187.92 | -1.44% | -4.91% |
| CRWD | CRWD CrowdStrike Holdings Inc. | Technology | 289.15 | 2.30% | 72,355 M | 365.00 | 115.67 | -3.46% | 13.25% | ||
| CRWS | CRWS Crown Crafts Inc. | Consumer Cyclical | 5.11 | 1.79% | 54 M | 12.00 | 0.43 | 5.97 | 4.11 | -3.42% | 3.02% |
| CRY | CRY CryoLife Inc. | Healthcare | 17.88 | 1.42% | 717 M | 447.00 | 0.04 | ||||
| CSCW | CSCW Color Star Technology Co Ltd | Mining, Quarrying, and Oil and Gas Extraction | 1.08 | -3.57% | 8 M | -2.20 | |||||
| CSGP | CSGP CoStar Group Inc. | Real Estate | 85.31 | 1.25% | 35,242 M | 85.00 | 1.00 | 100.38 | 67.35 | -2.54% | -2.38% |
| CSIQ | CSIQ Canadian Solar Inc. | Technology | 14.97 | 3.89% | 987 M | 4.00 | 3.73 | 45.29 | 14.11 | -4.59% | -42.93% |
| CSL | CSL Carlisle Companies Incorporated | Industrials | 370.29 | 0.78% | 17,870 M | 25.00 | 14.54 | 403.44 | 205.10 | -0.76% | 18.52% |
| CSPR | CSPR Casper Sleep Inc | Manufacturing | 6.78 | 7.62% | 216 M | -3.00 | -2.31 | ||||
| CSU | CSU Capital Senior Living Corporation | Healthcare | 33.54 | -2.09% | 73 M | 0.00 | -72.31 | ||||
| CSWI | CSWI CSW Industrials Inc. | Industrials | 234.35 | 1.07% | 3,645 M | 38.00 | 6.24 | 243.30 | 132.06 | -0.40% | 12.99% |
| CTAC | CTAC ChaSerg Technology Acquisition Corp. | Industrials | 7.81 | -15.93% | 261 M | -22.50 | |||||
| CTAS | CTAS Cintas Corporation | Industrials | 665.00 | 0.56% | 67,631 M | 47.00 | 14.02 | 704.84 | 438.59 | 0.04% | 10.34% |
| CTBI | CTBI Community Trust Bancorp Inc. | Financial Services | 42.11 | 0.69% | 712 M | 9.00 | 4.58 | 45.74 | 32.68 | 5.51% | -3.99% |
| CTEK | CTEK CynergisTek Inc. | Industrials | 1.25 | 1.63% | 16 M | -2.00 | -0.79 | ||||
| CTHR | CTHR Charles & Colvard Ltd. | Consumer Cyclical | 0.37 | 4.23% | 10 M | -1.00 | -0.69 | 1.06 | 0.29 | 22.52% | -9.80% |
| CTIB | CTIB CTI Industries Corporation | Consumer Cyclical | 2.40 | 21.83% | 42 M | -1.00 | -2.07 | 2.40 | 1.13 | ||
| CTKB | CTKB Cytek BioSciences Inc | Professional, Scientific, and Technical Services | 5.80 | -2.03% | 781 M | -58.00 | -0.10 | 12.31 | 3.80 | -3.65% | -36.40% |
| CTL | CTL CenturyLink Inc. | Communication Services | 11.00 | 0.00% | 10.00 | 1.13 | |||||
| CTOS | CTOS Custom Truck One Source Inc | Real Estate and Rental and Leasing | 5.25 | 1.35% | 1,281 M | 19.00 | 0.28 | 7.53 | 4.42 | -4.89% | -15.05% |
| CTRE | CTRE CareTrust REIT Inc. | Real Estate | 23.59 | -0.42% | 3,063 M | 58.00 | 0.41 | 24.62 | 18.18 | 0.13% | 5.41% |
| CTRN | CTRN Citi Trends Inc. | Consumer Cyclical | 22.22 | -0.27% | 194 M | -34.00 | -0.66 | 32.90 | 14.21 | -1.33% | -21.43% |
| CTSO | CTSO CytoSorbents Corporation | Healthcare | 0.81 | 1.00% | 43 M | -2.00 | -0.53 | 4.29 | 0.78 | -6.55% | -27.03% |
| CTT | CTT CatchMark Timber Trust Inc. Class A | Real Estate | 10.37 | -1.43% | 518 M | 9.00 | 1.16 | ||||
| CTXR | CTXR Citius Pharmaceuticals Inc. | Healthcare | 0.73 | -2.68% | 119 M | -3.00 | -0.21 | 1.58 | 0.60 | -4.05% | -2.95% |
| CUBI | CUBI Customers Bancorp Inc | Financial Services | 48.97 | 1.56% | 1,459 M | 8.00 | 6.43 | 60.09 | 15.80 | 5.04% | -15.01% |
| CUEN | CUEN Cuentas Inc | Communication Services | 0.23 | -17.46% | 1 M | 10.50 | 0.23 | -17.76% | -66.01% | ||
| CULL | CULL Cullman Bancorp, Inc. | Finance and Insurance | 10.31 | 0.19% | 76 M | 18.00 | 0.58 | 11.59 | 9.91 | -0.87% | -4.27% |
| CULP | CULP Culp Inc. | Consumer Cyclical | 4.43 | -2.42% | 55 M | -3.00 | -1.57 | 5.99 | 4.20 | -1.99% | -23.49% |
| CURO | CURO CURO Group Holdings Corp. | Financial Services | 0.10 | -50.75% | 8 M | 0.00 | -10.04 | 2.25 | 0.06 | -88.12% | |
| CURV | CURV Torrid Holdings Inc | Retail Trade | 4.86 | 0.62% | 441 M | 49.00 | 0.10 | 6.86 | 1.21 | 13.02% | -15.77% |
| CVAC | CVAC CureVac N.V. | Manufacturing | 2.53 | 3.69% | 597 M | 12.36 | 2.36 | -4.53% | -39.90% | ||
| CVBF | CVBF CVB Financial Corporation | Financial Services | 16.47 | -0.96% | 2,195 M | 10.00 | 1.71 | 21.77 | 10.66 | 2.36% | -18.42% |
| CVCO | CVCO Cavco Industries Inc. | Consumer Cyclical | 359.52 | 0.37% | 2,979 M | 18.00 | 19.92 | 400.99 | 233.84 | -2.95% | 3.72% |
| CVGW | CVGW Calavo Growers Inc. | Consumer Defensive | 26.83 | -5.56% | 448 M | -57.00 | -0.47 | 38.97 | 21.42 | 8.89% | -8.77% |
| CVLG | CVLG Covenant Logistics Group Inc | Transportation and Warehousing | 43.89 | -1.83% | 587 M | 6.00 | 7.49 | 57.57 | 33.58 | -2.55% | -4.67% |
| CVLY | CVLY Codorus Valley Bancorp Inc | Financial Services | 22.31 | -0.13% | 206 M | 8.00 | 2.87 | 25.88 | 16.00 | 4.25% | -13.19% |
| CVNA | CVNA Carvana Co. Class A | Consumer Cyclical | 71.44 | 0.11% | 14,262 M | -27.00 | -2.62 | 94.04 | 6.70 | 2.31% | 34.95% |
| CVS | CVS CVS Health Corporation | Healthcare | 69.63 | -0.17% | 86,871 M | 10.00 | 6.66 | 83.25 | 64.41 | 0.97% | -11.82% |
| CVV | CVV CVD Equipment Corporation | Industrials | 4.37 | -0.23% | 34 M | -87.00 | -0.05 | 11.70 | 3.93 | -8.96% | -1.35% |
| CW | CW Curtiss-Wright Corporation | Industrials | 250.95 | 0.28% | 9,551 M | 28.00 | 8.97 | 261.46 | 157.72 | 1.57% | 12.64% |
| CWAN | CWAN Clearwater Analytics Holdings Inc | Information | 16.51 | 0.98% | 3,971 M | -150.00 | -0.11 | 21.89 | 13.02 | 2.29% | -17.57% |
| CWBR | CWBR CohBar Inc. | Healthcare | 0.90 | 0.00% | 2 M | 0.00 | -4.36 | 6.90 | 0.65 | 12.49% | 21.67% |
| CWEN.A | CWEN.A Clearway Energy Inc. Class A | 21.53 | 1.51% | 2,374 M | 32.55 | 30.48 | 17.47 | 2.52% | -15.83% | ||
| CWH | CWH Camping World Holdings Inc. Class A Commom Stock | Consumer Cyclical | 22.91 | 2.60% | 1,884 M | 79.00 | 0.29 | 32.88 | 16.18 | -0.13% | -12.76% |
| CWK | CWK Cushman & Wakefield plc | Real Estate | 9.48 | 1.61% | 2,139 M | -28.00 | -0.34 | 11.76 | 6.24 | -1.04% | -12.22% |
| CWST | CWST Casella Waste Systems Inc. | Industrials | 94.09 | 0.71% | 5,470 M | 147.00 | 0.64 | 100.29 | 72.97 | -1.62% | 10.10% |
| CWT | CWT California Water Service Group | Utilities | 45.45 | -0.74% | 2,524 M | 62.00 | 0.73 | 58.33 | 43.50 | 2.39% | -12.38% |
| CXM | CXM Sprinklr Inc | Information | 11.46 | 1.06% | 3,098 M | 64.89 | 17.14 | 10.93 | 0.97% | -4.82% | |
| CXO | CXO Concho Resources Inc. | Energy | 65.60 | 0.00% | -1.00 | -104.51 | |||||
| CYBR | CYBR CyberArk Software Ltd. | Technology | 234.66 | 0.41% | 10,140 M | -73.00 | -3.21 | 283.00 | 120.11 | -2.20% | 7.13% |
| CYCN | CYCN Cyclerion Therapeutics Inc. | Healthcare | 3.05 | -12.86% | 9 M | -1.00 | -5.43 | 6.75 | 1.75 | -8.13% | -8.96% |
| CYRN | CYRN CYREN Ltd. | Technology | 0.22 | -20.65% | 2 M | 0.00 | -6.04 | ||||
| CYRX | CYRX CryoPort Inc. | Consumer Cyclical | 16.06 | -0.43% | 833 M | -14.00 | -1.13 | 24.17 | 9.00 | -5.64% | 3.68% |
| CYTK | CYTK Cytokinetics Incorporated | Healthcare | 66.29 | -1.87% | 7,107 M | -12.00 | -5.52 | 110.25 | 25.98 | -2.51% | -20.60% |
| CZNC | CZNC Citizens & Northern Corp | Financial Services | 17.98 | 1.41% | 262 M | 10.00 | 1.79 | 23.50 | 16.71 | 4.90% | -19.84% |
| CZR | CZR Caesars Entertainment Corporation | Consumer Cyclical | 38.42 | 0.58% | 8,531 M | 12.00 | 3.28 | 60.27 | 37.71 | -4.48% | -18.05% |
| CZWI | CZWI Citizens Community Bancorp Inc. | Financial Services | 10.53 | -4.01% | 113 M | 8.00 | 1.35 | 12.61 | 7.61 | -4.19% | -10.08% |
| DAC | DAC Danaos Corporation | Industrials | 73.89 | 1.27% | 1,404 M | 3.00 | 27.24 | 80.39 | 53.89 | 2.09% | -0.23% |
| DAKT | DAKT Daktronics Inc. | Technology | 9.11 | -0.33% | 418 M | 11.00 | 0.81 | 12.42 | 4.66 | 2.24% | 7.43% |
| DARE | DARE Dare Bioscience Inc. | Healthcare | 0.30 | 5.46% | 49 M | 1.10 | 0.27 | -38.49% | -4.43% | ||
| DASH | DASH DoorDash Inc. Class A | Retail Trade | 127.27 | 0.07% | 54,072 M | -47.00 | -2.69 | 143.34 | 56.59 | -4.24% | 28.70% |
| DAWN | DAWN Day One Biopharmaceuticals Inc | Manufacturing | 15.38 | 2.81% | 1,277 M | -7.00 | -2.30 | 17.85 | 9.67 | 11.05% | 5.34% |
| DB | DB Deutsche Bank AG | Financial Services | 16.24 | 2.07% | 31,355 M | 6.00 | 2.57 | 16.34 | 9.82 | 4.71% | 19.85% |
| DBI | DBI Designer Brands Inc. Class A | Consumer Cyclical | 8.85 | 0.68% | 496 M | 5.00 | 1.62 | 13.44 | 6.14 | 4.98% | 0.00% |
| DBRG | DBRG DigitalBridge Group Inc | Finance and Insurance | 17.14 | -0.92% | 2,893 M | -5.00 | -3.36 | 20.99 | 10.20 | -5.72% | -2.28% |
| DBTX | DBTX Decibel Therapeutics Inc | Manufacturing | 4.91 | 0.00% | 126 M | -2.00 | -2.53 | 5.26 | 2.70 | 0.00% | |
| DBX | DBX Dropbox Inc | Technology | 23.31 | 1.44% | 7,891 M | 15.00 | 1.60 | 33.43 | 19.55 | 1.70% | -20.93% |
| DCBO | DCBO Docebo Inc | Information | 44.14 | -0.79% | 1,401 M | 1,104.00 | 0.04 | 56.41 | 29.40 | 1.99% | -8.76% |
| DCI | DCI Donaldson Company Inc. | Industrials | 72.05 | 0.19% | 8,721 M | 24.00 | 3.00 | 75.44 | 57.05 | -0.55% | 10.25% |
| DCO | DCO Ducommun Incorporated | Industrials | 52.23 | 0.40% | 781 M | 35.00 | 1.50 | 58.19 | 40.24 | -5.69% | 0.33% |
| DCOM | DCOM Dime Community Bancshares Inc. | Financial Services | 19.07 | 2.09% | 699 M | 7.00 | 2.91 | 27.91 | 15.57 | 3.92% | -29.19% |
| DCT | DCT DCT Industrial Trust Inc. | Information | 18.99 | 0.00% | 2,524 M | -173.00 | -0.11 | ||||
| DDOG | DDOG Datadog Inc | Technology | 122.07 | 1.65% | 42,131 M | -1,110.00 | -0.11 | 138.61 | 62.60 | -2.98% | 0.57% |
| DDS | DDS Dillard's Inc. | Consumer Cyclical | 417.21 | 2.15% | 6,725 M | 17.00 | 24.39 | 476.48 | 272.58 | 3.76% | 3.36% |
| DE | DE Deere & Company | Industrials | 399.61 | -0.18% | 109,398 M | 11.00 | 34.84 | 450.00 | 345.55 | 1.48% | -0.07% |
| DECK | DECK Deckers Outdoor Corporation | Consumer Cyclical | 810.22 | 1.23% | 20,891 M | 35.00 | 23.33 | 956.17 | 424.36 | -0.63% | 21.21% |
| DELL | DELL Dell Technologies Inc. Class C | Technology | 115.54 | 0.97% | 86,426 M | 31.00 | 3.72 | 136.16 | 41.47 | -1.93% | 51.03% |
| DEN | DEN Denbury Inc. | Mining, Quarrying, and Oil and Gas Extraction | 88.66 | 0.00% | 4,525 M | 9.00 | 9.39 | 100.65 | 82.25 | 0.00% | |
| DENN | DENN Denny's Corporation | Consumer Cyclical | 8.20 | 0.37% | 431 M | 16.00 | 0.52 | 12.53 | 8.00 | -1.20% | -24.63% |
| DESP | DESP Despegar.com Corp. | Consumer Cyclical | 11.83 | 1.55% | 772 M | -11.00 | -1.09 | 13.23 | 4.92 | 1.81% | 25.05% |
| DFH | DFH Dream Finders Homes Inc | Construction | 34.14 | 1.04% | 3,242 M | 12.00 | 2.87 | 44.38 | 14.59 | -6.05% | -3.91% |
| DFIN | DFIN Donnelley Financial Solutions Inc. | Financial Services | 63.92 | 2.73% | 1,778 M | 23.00 | 2.83 | 66.00 | 40.73 | 4.53% | 2.49% |
| DG | DG Dollar General Corporation | Consumer Defensive | 142.85 | -1.36% | 31,850 M | 16.00 | 8.78 | 222.99 | 101.09 | -1.27% | 5.08% |
| DGII | DGII Digi International Inc. | Technology | 29.49 | 0.61% | 1,099 M | 66.00 | 0.45 | 42.95 | 21.25 | -2.99% | 13.42% |
| DGLY | DGLY Digital Ally Inc. | Industrials | 2.11 | -0.94% | 6 M | 5.79 | 1.73 | -4.52% | -0.47% | ||
| DGX | DGX Quest Diagnostics Incorporated | Healthcare | 130.09 | 1.28% | 14,106 M | 19.00 | 6.76 | 148.62 | 119.59 | 1.13% | -5.65% |
| DHI | DHI D.R. Horton Inc. | Consumer Cyclical | 143.07 | 0.62% | 48,462 M | 10.00 | 14.01 | 165.75 | 100.08 | -4.02% | -5.86% |
| DHIL | DHIL Diamond Hill Investment Group Inc. | Financial Services | 151.86 | 0.68% | 424 M | 10.73 | 188.28 | 144.35 | 1.64% | -8.29% | |
| DHR | DHR Danaher Corporation | Healthcare | 236.08 | 0.24% | 177,780 M | 29.00 | 8.02 | 269.61 | 182.09 | -1.49% | 2.05% |
| DHX | DHX DHI Group Inc. | Industrials | 2.39 | -3.63% | 108 M | 30.13 | 4.22 | 1.97 | 9.13% | -7.72% | |
| DICE | DICE DICE Therapeutics Inc | Manufacturing | 47.55 | 0.00% | 2,270 M | -20.00 | -2.34 | 47.90 | 29.58 | 0.00% | |
| DIN | DIN Dine Brands Global Inc. | Consumer Cyclical | 44.22 | 2.01% | 662 M | 9.00 | 4.95 | 69.72 | 42.00 | 2.05% | -10.94% |
| DIOD | DIOD Diodes Incorporated | Technology | 67.91 | 1.52% | 3,141 M | 11.00 | 6.44 | 97.37 | 60.00 | 0.04% | -15.66% |
| DIS | DIS The Walt Disney Company | Communication | 111.99 | -0.55% | 208,890 M | 66.00 | 1.69 | 123.74 | 78.73 | -0.85% | 24.03% |
| DISCB | DISCB Discovery Inc. Series B Common Stock | Consumer Cyclical | 24.45 | 5.55% | 12,810 M | 12.00 | 2.03 | ||||
| DIT | DIT AMCON Distributing Company | Consumer Defensive | 158.19 | -4.53% | 111 M | 9.00 | 17.14 | 249.99 | 135.70 | -9.86% | -18.88% |
| DKNG | DKNG DraftKings Inc | Arts, Entertainment, and Recreation | 40.55 | -0.32% | 38,947 M | -19.00 | -2.18 | 49.57 | 20.26 | -7.25% | 15.04% |
| DKS | DKS Dick's Sporting Goods Inc | Consumer Cyclical | 198.67 | 1.84% | 16,382 M | 16.00 | 12.42 | 225.79 | 100.98 | 0.07% | 35.20% |
| DLA | DLA Delta Apparel Inc. | Consumer Cyclical | 2.55 | -5.20% | 18 M | -1.00 | -2.45 | 11.84 | 2.47 | -4.49% | -64.24% |
| DLHC | DLHC DLH Holdings Corp. | Industrials | 11.10 | -1.51% | 162 M | 74.00 | 0.15 | 17.58 | 9.01 | -1.77% | -29.52% |
| DLO | DLO DLocal Limited | Information | 14.39 | -1.10% | 4,582 M | 31.99 | 24.22 | 9.04 | -6.62% | -18.65% | |
| DLPN | DLPN Dolphin Entertainment Inc. | Technology | 1.21 | 1.68% | 22 M | 2.48 | 0.96 | -3.97% | -29.24% | ||
| DLR | DLR Digital Realty Trust Inc. | Real Estate | 135.86 | -0.71% | 42,606 M | 46.00 | 2.95 | 154.18 | 86.33 | -1.95% | 0.95% |
| DLTR | DLTR Dollar Tree Inc. | Consumer Defensive | 121.69 | -0.28% | 27,043 M | 23.00 | 5.27 | 161.10 | 102.77 | -2.93% | -14.33% |
| DM | DM Dominion Energy Midstream Partners LP representing Limited Partner Interests | Energy | 0.86 | 1.39% | 281 M | -1.00 | -1.44 | 2.30 | 0.46 | -0.30% | 14.02% |
| DMAC | DMAC DiaMedica Therapeutics Inc. | Healthcare | 2.51 | 5.02% | 90 M | -4.00 | -0.62 | 4.75 | 1.50 | 5.02% | -11.62% |
| DMS | DMS Digital Media Solutions Inc | Information | 2.74 | 28.64% | 9 M | -5.00 | -0.53 | 5.01 | 0.21 | ||
| DMYI | DMYI dMY Technology Group Inc III | Professional, Scientific, and Technical Services | 10.40 | -4.85% | 390 M | -15.60 | |||||
| DNAY | DNAY Codex DNA Inc | Professional, Scientific, and Technical Services | 1.30 | 8.33% | 38 M | -1.00 | -1.80 | ||||
| DNLI | DNLI Denali Therapeutics Inc. | Healthcare | 15.99 | -0.06% | 2,413 M | -15.00 | -1.05 | 33.31 | 15.45 | -10.37% | -25.49% |
| DNOW | DNOW NOW Inc. | Energy | 14.53 | -0.82% | 1,582 M | 12.00 | 1.19 | 15.58 | 8.83 | -3.00% | 28.36% |
| DOC | DOC Physicians Realty Trust of Beneficial Interest | Real Estate | 18.23 | 1.39% | 9,751 M | 38.00 | 0.48 | 22.38 | 15.24 | -0.33% | -7.93% |
| DOCU | DOCU DocuSign Inc. | Packaged Software | 55.84 | 0.25% | 11,861 M | 162.68 | 64.76 | 38.11 | -1.46% | -6.07% | |
| DOGZ | DOGZ Dogness (International) Corporation | Consumer Defensive | 6.35 | -5.79% | 71 M | 23.60 | 2.79 | -6.75% | 24.75% | ||
| DOMO | DOMO Domo Inc. | Technology | 7.47 | -2.99% | 304 M | -3.00 | -2.16 | 18.19 | 7.38 | -5.68% | -27.41% |
| DOOO | DOOO BRP Inc. | Consumer Cyclical | 68.67 | -1.02% | 5,398 M | 8.35 | 92.74 | 57.15 | -2.72% | -4.21% | |
| DOOR | DOOR Masonite International Corporation (Canada) | Basic Materials | 131.26 | -0.10% | 2,866 M | 18.00 | 7.22 | 131.93 | 76.87 | 0.69% | 55.04% |
| DORM | DORM Dorman Products Inc. | Consumer Cyclical | 88.79 | 0.44% | 2,765 M | 29.00 | 3.08 | 98.55 | 60.01 | -1.08% | 6.45% |
| DOV | DOV Dover Corporation | Industrials | 170.28 | 0.26% | 23,945 M | 23.00 | 7.32 | 178.28 | 127.25 | -0.23% | 10.71% |
| DPRO | DPRO Draganfly Inc | Manufacturing | 0.26 | 9.71% | 12 M | 0.00 | -0.85 | 1.48 | 0.13 | 15.19% | -45.11% |
| DPW | DPW DPW Holdings Inc. | Technology | 1.60 | 0.00% | 133 M | -1.00 | -1.10 | ||||
| DPZ | DPZ Domino's Pizza Inc | Consumer Cyclical | 471.28 | -0.48% | 16,942 M | 35.00 | 13.36 | 508.44 | 285.84 | -3.43% | 14.32% |
| DRE | DRE Duke Realty Corporation | Real Estate | 48.20 | 0.48% | 18,645 M | 19.00 | 2.48 | ||||
| DRI | DRI Darden Restaurants Inc. | Consumer Cyclical | 154.55 | 1.34% | 18,398 M | 16.00 | 9.91 | 176.84 | 133.36 | 0.32% | -5.93% |
| DRNA | DRNA Dicerna Pharmaceuticals Inc. | Healthcare | 38.22 | 0.58% | 2,961 M | -23.00 | -1.63 | ||||
| DRTT | DRTT DIRTT Environmental Solutions Ltd | Professional, Scientific, and Technical Services | 0.33 | -0.36% | 35 M | -1.00 | -0.63 | 0.60 | 0.21 | ||
| DRVN | DRVN Highland HFR Event-Driven ETF | Transportation and Warehousing | 14.41 | 2.13% | 2,361 M | -3.00 | -4.25 | 31.47 | 10.61 | -1.64% | 1.05% |
| DS | DS Drive Shack Inc. | Consumer Cyclical | 0.17 | 0.00% | 21 M | 0.00 | -0.55 | ||||
| DSGX | DSGX The Descartes Systems Group Inc. | Technology | 91.64 | 1.46% | 7,743 M | 34.00 | 2.70 | 94.54 | 69.59 | 4.91% | 9.02% |
| DSKE | DSKE Daseke Inc. | Industrials | 8.29 | 0.00% | 391 M | 59.00 | 0.14 | 8.34 | 4.06 | 2.35% | |
| DSP | DSP Viant Technology Inc | Information | 8.73 | 2.71% | 557 M | -21.00 | -0.42 | 11.63 | 3.75 | -1.13% | 26.71% |
| DSPG | DSPG DSP Group Inc. | Technology | 21.98 | -0.05% | 533 M | -155.50 | |||||
| DSX | DSX Diana Shipping inc. | Industrials | 2.88 | -0.69% | 341 M | 2.00 | 1.43 | 3.21 | 2.09 | 0.00% | -3.03% |
| DT | DT Dynatrace Inc | Information | 45.54 | 0.31% | 13,178 M | 79.00 | 0.58 | 61.41 | 40.43 | 1.34% | -16.73% |
| DUOL | DUOL Duolingo Inc | Educational Services | 205.57 | 2.71% | 8,497 M | -822.00 | -0.25 | 245.87 | 116.82 | 5.12% | -9.38% |
| DUOT | DUOT Duos Technologies Group Inc | Technology | 3.09 | 0.32% | 22 M | 7.20 | 1.94 | 4.04% | 6.55% | ||
| DV | DV DeVry Education Group Inc. | Information | 29.63 | 0.68% | 5,167 M | 87.00 | 0.34 | 43.00 | 26.23 | -3.80% | -19.44% |
| DVA | DVA DaVita Inc. | Healthcare | 132.52 | 3.68% | 11,382 M | 20.00 | 6.70 | 141.54 | 71.51 | 1.97% | 26.50% |
| DVAX | DVAX Dynavax Technologies Corporation | Healthcare | 11.84 | 0.34% | 1,501 M | 25.00 | 0.48 | 15.15 | 10.06 | 1.28% | -15.31% |
| DXC | DXC DXC Technology Company | Technology | 20.42 | 1.39% | 3,654 M | -11.00 | -1.90 | 28.89 | 18.61 | 1.54% | -10.71% |
| DXPE | DXPE DXP Enterprises Inc. | Industrials | 50.05 | -0.83% | 849 M | 12.47 | 57.38 | 22.06 | -5.51% | 48.52% | |
| DXYN | DXYN The Dixie Group Inc. | Consumer Cyclical | 0.54 | 7.32% | 8 M | 0.00 | -2.06 | 1.36 | 0.46 | 1.23% | -27.92% |
| DY | DY Dycom Industries Inc. | Industrials | 137.09 | 1.13% | 3,938 M | 23.00 | 5.90 | 146.32 | 78.42 | 0.93% | 19.12% |
| DYN | DYN Dynegy Inc. | Manufacturing | 24.87 | 4.23% | 2,019 M | -7.00 | -3.59 | 30.27 | 6.40 | -2.24% | 86.99% |
| DZSI | DZSI DASAN Zhone Solutions Inc. | Technology | 1.22 | 7.96% | 37 M | -1.00 | -1.76 | 7.43 | 1.06 | 3.39% | -38.07% |
| EA | EA Electronic Arts Inc. | Technology | 127.12 | -0.12% | 33,833 M | 35.00 | 3.65 | 144.53 | 117.47 | 0.06% | -7.08% |
| EAF | EAF GrafTech International Ltd. | Industrials | 1.60 | 5.96% | 406 M | 32.00 | 0.05 | 5.32 | 1.18 | -5.88% | -26.94% |
| EAR | EAR Eargo Inc. | Manufacturing | 2.57 | 0.00% | 55 M | 0.00 | -7.52 | 5.86 | 1.47 | 3.47% | |
| EARN | EARN Ellington Residential Mortgage REIT of Beneficial Interest | Real Estate | 6.67 | -0.74% | 130 M | 67.00 | 0.10 | 7.64 | 5.09 | 1.37% | 8.81% |
| EAST | EAST Eastside Distilling Inc. | Consumer Defensive | 0.93 | 1.16% | 1 M | 8.22 | 0.84 | 3.63% | -27.70% | ||
| EAT | EAT Brinker International Inc. | Consumer Cyclical | 46.21 | 2.17% | 2,003 M | 13.00 | 3.48 | 51.72 | 28.23 | 2.64% | 7.02% |
| EBAY | EBAY eBay Inc. | Consumer Cyclical | 50.94 | 1.09% | 26,030 M | 10.00 | 5.09 | 52.93 | 37.17 | 0.10% | 16.78% |
| EBC | EBC Eastern Bankshares Inc. | Finance and Insurance | 12.95 | 1.01% | 2,186 M | -46.00 | -0.28 | 15.07 | 9.93 | 3.02% | -8.80% |
| EBF | EBF Ennis Inc. | Industrials | 19.04 | -2.01% | 493 M | 11.00 | 1.72 | 23.17 | 18.88 | 0.05% | -13.10% |
| EBIX | EBIX Ebix Inc. | Technology | 1.16 | -32.16% | 53 M | 1.00 | 2.09 | 32.87 | 1.05 | ||
| EBON | EBON Ebang International Holdings Inc | Manufacturing | 7.31 | -0.27% | 39 M | 18.94 | 5.41 | -4.07% | -52.22% | ||
| EBTC | EBTC Enterprise Bancorp Inc | Financial Services | 24.24 | 1.13% | 288 M | 7.00 | 3.48 | 34.10 | 23.01 | 3.15% | -24.86% |
| ECL | ECL Ecolab Inc. | Basic Materials | 219.31 | 0.53% | 62,921 M | 53.00 | 4.13 | 231.86 | 156.72 | 0.12% | 10.57% |
| ECOM | ECOM ChannelAdvisor Corporation | Technology | 23.09 | 0.04% | 734 M | 17.70 | |||||
| ECPG | ECPG Encore Capital Group Inc | Financial Services | 42.09 | -1.43% | 955 M | 421.00 | 0.10 | 54.73 | 34.74 | 0.36% | -17.06% |
| EDIT | EDIT Editas Medicine Inc. | Healthcare | 5.60 | 2.00% | 479 M | -2.00 | -2.70 | 11.91 | 5.29 | -7.89% | -44.72% |
| EDSA | EDSA Edesa Biotech Inc. | 4.38 | -1.57% | 14 M | -14.00 | -0.31 | 8.61 | 2.46 | 5.29% | -4.16% | |
| EEFT | EEFT Euronet Worldwide Inc. | Industrials | 103.89 | 0.82% | 4,652 M | 18.00 | 5.65 | 121.55 | 73.84 | 2.09% | 2.36% |
| EEX | EEX Emerald Expositions Events Inc. | Industrials | 6.07 | -0.33% | 391 M | 2.26 | 7.05 | 3.27 | -2.41% | 1.51% | |
| EFC | EFC Ellington Financial LLC representing Limitied Liability Company Interests no par valu | Financial Services | 11.47 | 0.44% | 939 M | 11.00 | 1.09 | 14.21 | 10.88 | 3.99% | -9.76% |
| EFTR | EFTR eFFECTOR Therapeutics Inc | Professional, Scientific, and Technical Services | 1.78 | 4.71% | 7 M | -2.00 | -0.86 | 37.00 | 1.60 | -7.77% | -84.77% |
| EFX | EFX Equifax Inc. | Industrials | 218.93 | 1.26% | 29,572 M | 52.00 | 4.25 | 275.10 | 159.95 | -9.88% | -11.47% |
| EGAN | EGAN eGain Corporation | Technology | 6.12 | 0.16% | 191 M | 27.33 | 8.52 | 5.50 | -0.33% | -26.53% | |
| EGLE | EGLE Eagle Bulk Shipping Inc. | 62.60 | 0.00% | 685 M | 22.00 | 2.91 | 65.09 | 39.15 | 13.00% | ||
| EGP | EGP EastGroup Properties Inc. | Real Estate | 163.34 | 2.56% | 7,977 M | 41.00 | 3.95 | 188.85 | 154.75 | -3.00% | -11.01% |
| EGRX | EGRX Eagle Pharmaceuticals Inc. | Healthcare | 4.55 | -1.30% | 61 M | 5.00 | 0.92 | 30.40 | 4.10 | -12.50% | -13.00% |
| EHC | EHC Encompass Health Corporation | Healthcare | 80.33 | 1.40% | 8,008 M | 23.00 | 3.53 | 83.73 | 57.55 | -0.50% | 20.40% |
| EHTH | EHTH eHealth Inc. | Financial Services | 4.55 | 1.34% | 124 M | -1.00 | -3.46 | 10.31 | 4.28 | 5.57% | -47.82% |
| EIG | EIG Employers Holdings Inc | Financial Services | 44.34 | -0.05% | 1,076 M | 10.00 | 4.45 | 46.78 | 35.43 | 3.96% | 12.54% |
| EIGR | EIGR Eiger BioPharmaceuticals Inc. | Healthcare | 1.73 | -9.21% | 3 M | -1.00 | -1.97 | 43.35 | 1.10 | -74.39% | |
| EIX | EIX Edison International | Utilities | 70.66 | 1.04% | 25,690 M | 28.00 | 2.49 | 74.92 | 58.82 | 4.10% | -1.16% |
| ELAN | ELAN Elanco Animal Health Incorporated | Healthcare | 12.93 | -0.15% | 6,724 M | -6.00 | -2.32 | 16.88 | 7.88 | -6.78% | -13.22% |
| ELEV | ELEV Elevation Oncology Inc | Professional, Scientific, and Technical Services | 4.05 | 6.58% | 214 M | -2.00 | -2.16 | 5.89 | 0.36 | -8.58% | 654.19% |
| ELF | ELF e.l.f. Beauty Inc. | Consumer Defensive | 161.46 | 3.02% | 9,196 M | 71.00 | 2.26 | 221.83 | 83.80 | -1.19% | 11.86% |
| ELMD | ELMD Electromed Inc. | Healthcare | 15.72 | 8.41% | 124 M | 40.00 | 0.39 | 17.85 | 8.80 | 7.30% | 44.09% |
| ELMS | ELMS Electric Last Mile Solutions Inc | Manufacturing | 0.19 | -34.97% | 36 M | -1.20 | |||||
| ELS | ELS Equity Lifestyle Properties Inc. | Real Estate | 62.70 | -0.05% | 11,389 M | 40.00 | 1.58 | 74.04 | 60.47 | 2.18% | -11.11% |
| ELSE | ELSE Electro-Sensors Inc. | Technology | 4.13 | 0.00% | 14 M | 52.23 | 4.71 | 3.65 | -1.44% | 8.69% | |
| ELTK | ELTK Eltek Ltd. | Technology | 10.80 | -1.01% | 62 M | 20.00 | 0.55 | 22.80 | 3.90 | 8.65% | -22.58% |
| ELY | ELY Callaway Golf Company | Consumer Cyclical | 21.33 | -2.82% | 4,202 M | 26.00 | 0.81 | ||||
| ELYM | ELYM Eliem Therapeutics Inc | Professional, Scientific, and Technical Services | 3.87 | 0.52% | 126 M | -3.00 | -1.47 | 5.19 | 2.34 | -18.53% | 43.33% |
| ELYS | ELYS Elys Game Technology Corp. | Arts, Entertainment, and Recreation | 0.13 | -0.74% | 5 M | 0.77 | 0.11 | -7.55% | -47.19% | ||
| EMCF | EMCF Emclaire Financial Corp | Financial Services | 31.60 | 0.00% | 86 M | 8.00 | 3.72 | ||||
| EME | EME EMCOR Group Inc. | Industrials | 332.59 | 1.21% | 16,249 M | 29.00 | 11.54 | 369.53 | 155.47 | -4.23% | 54.38% |
| EMKR | EMKR EMCORE Corporation | Technology | 2.64 | -1.86% | 21 M | -2.00 | -1.21 | 11.45 | 2.44 | -3.65% | -46.01% |
| EML | EML Eastern Company (The) | Industrials | 31.07 | 4.97% | 195 M | 19.00 | 1.68 | 35.78 | 16.10 | -2.69% | 41.23% |
| EMR | EMR Emerson Electric Company | Industrials | 108.63 | 0.05% | 63,739 M | 5.00 | 23.04 | 115.26 | 76.94 | -2.80% | 11.61% |
| ENDP | ENDP Endo International plc | Healthcare | 0.29 | -5.00% | 73 M | 0.00 | -3.12 | ||||
| ENLV | ENLV Enlivex Therapeutics Ltd. | Healthcare | 1.27 | -3.79% | 27 M | 4.59 | 1.15 | -2.31% | -52.96% | ||
| ENR | ENR Energizer Holdings Inc. | Technology | 28.59 | 0.63% | 1,966 M | 15.00 | 1.97 | 37.32 | 26.92 | 4.53% | -9.75% |
| ENS | ENS EnerSys | Technology | 90.10 | -0.44% | 3,644 M | 10.00 | 9.13 | 113.34 | 79.90 | -0.32% | -10.76% |
| ENSC | ENSC Ensysce Biosciences Inc | Professional, Scientific, and Technical Services | 0.54 | -5.25% | 5 M | 7.20 | 0.53 | -20.38% | -48.96% | ||
| ENSG | ENSG The Ensign Group Inc. | Healthcare | 117.23 | -0.87% | 6,668 M | 31.00 | 3.76 | 127.58 | 87.14 | -1.23% | 4.47% |
| ENTG | ENTG Entegris Inc. | Technology | 124.04 | 1.51% | 19,702 M | 200.00 | 0.62 | 146.91 | 69.37 | -5.79% | 3.52% |
| ENV | ENV Envestnet Inc | Financial Services | 61.71 | -2.56% | 3,386 M | -37.00 | -1.68 | 68.83 | 33.12 | 9.14% | 24.62% |
| ENVB | ENVB Enveric Biosciences Inc | Manufacturing | 0.86 | -2.23% | 7 M | 6.98 | 0.65 | -6.57% | -33.77% | ||
| EOG | EOG EOG Resources Inc. | Energy | 133.90 | 0.55% | 77,117 M | 9.00 | 14.94 | 139.67 | 106.32 | 1.14% | 10.71% |
| EOLS | EOLS Evolus Inc. | Healthcare | 11.72 | 1.65% | 698 M | -11.00 | -1.11 | 15.43 | 7.07 | -1.43% | 11.30% |
| EPAM | EPAM EPAM Systems Inc. | Technology | 246.95 | 0.40% | 14,509 M | 27.00 | 9.25 | 317.50 | 197.99 | -3.08% | -16.95% |
| EPC | EPC Edgewell Personal Care Company | Consumer Defensive | 36.84 | 0.52% | 1,771 M | 16.00 | 2.25 | 46.13 | 33.71 | 3.86% | 0.57% |
| EPIX | EPIX ESSA Pharma Inc. | Healthcare | 6.40 | 1.27% | 329 M | -11.00 | -0.60 | 11.67 | 2.56 | -12.33% | -3.03% |
| EPRT | EPRT Essential Properties Realty Trust Inc. | Real Estate | 25.76 | 1.10% | 4,113 M | 22.00 | 1.19 | 26.77 | 20.49 | 2.34% | 0.78% |
| EPSN | EPSN Epsilon Energy Ltd. | Energy | 5.24 | -1.13% | 118 M | 9.00 | 0.60 | 6.35 | 4.70 | -1.32% | 3.15% |
| EQBK | EQBK Equity Bancshares Inc. | Financial Services | 32.91 | 1.51% | 492 M | 11.00 | 3.05 | 34.99 | 20.50 | 2.68% | -2.92% |
| EQH | EQH AXA Equitable Holdings Inc. | Financial Services | 37.01 | 1.23% | 11,748 M | 11.00 | 3.33 | 38.44 | 21.89 | 3.24% | 11.14% |
| EQIX | EQIX Equinix Inc. | Real Estate | 754.74 | 0.90% | 70,222 M | 81.00 | 9.32 | 914.93 | 672.88 | 1.43% | -6.29% |
| ERIE | ERIE Erie Indemnity Company | Financial Services | 382.21 | 0.17% | 17,598 M | 44.00 | 8.60 | 420.34 | 199.49 | 0.88% | 14.12% |
| ESBK | ESBK Elmira Savings Bank NY (The) | Financial Services | 23.08 | 0.04% | 81 M | 19.40 | |||||
| ESCA | ESCA Escalade Incorporated | Consumer Cyclical | 13.46 | -1.61% | 203 M | 19.00 | 0.71 | 22.01 | 11.42 | 5.49% | -33.00% |
| ESE | ESE ESCO Technologies Inc. | Technology | 101.72 | 0.79% | 2,551 M | 28.00 | 3.58 | 118.60 | 89.77 | 1.50% | -13.08% |
| ESMT | ESMT Engagesmart Inc | Information | 23.05 | 0.00% | 3,883 M | 154.00 | 0.15 | 23.15 | 15.45 | 0.66% | |
| ESNT | ESNT Essent Group Ltd. | Financial Services | 53.91 | 0.84% | 5,629 M | 9.00 | 6.27 | 59.90 | 40.33 | 1.18% | 2.22% |
| ESP | ESP Espey Mfg. & Electronics Corp. | Technology | 21.82 | 0.05% | 61 M | 14.00 | 1.62 | 27.32 | 14.69 | -5.01% | 16.68% |
| ESPR | ESPR Esperion Therapeutics Inc. | Healthcare | 1.91 | -2.05% | 353 M | -1.00 | -2.38 | 3.40 | 0.70 | -1.29% | -36.12% |
| ESS | ESS Essex Property Trust Inc. | Real Estate | 239.89 | 2.01% | 14,940 M | 29.00 | 8.15 | 252.85 | 203.85 | 1.83% | -3.25% |
| ESSA | ESSA ESSA Bancorp Inc. | Financial Services | 16.00 | -5.38% | 171 M | 9.00 | 1.69 | 20.87 | 12.79 | -7.03% | -20.08% |
| ESTA | ESTA Establishment Labs Holdings Inc. | Healthcare | 48.27 | 1.88% | 1,408 M | -17.00 | -2.80 | 74.58 | 16.96 | -5.39% | 86.44% |
| ETD | ETD Ethan Allen Interiors, Inc. | Manufacturing | 32.01 | 0.60% | 786 M | 10.00 | 3.15 | 36.20 | 24.76 | 2.93% | 0.28% |
| ETN | ETN Eaton Corporation PLC | Industrials | 308.09 | 1.67% | 125,982 M | 41.00 | 7.50 | 331.47 | 161.12 | -2.28% | 27.93% |
| ETON | ETON Eton Pharmaceuticals Inc - Ordinary Shares | Healthcare | 3.25 | 1.88% | 82 M | 33.00 | 0.10 | 5.81 | 2.42 | 0.93% | -25.80% |
| ETSY | ETSY Etsy Inc. | Consumer Cyclical | 66.45 | -0.46% | 8,100 M | -12.00 | -5.65 | 102.81 | 58.20 | -0.42% | -18.01% |
| EURN | EURN Euronav NV | Industrials | 16.29 | -0.37% | 3,622 M | 16.00 | 1.01 | 18.51 | 14.10 | 0.68% | -7.39% |
| EVBN | EVBN Evans Bancorp Inc. | Financial Services | 26.10 | -0.34% | 144 M | 7.00 | 3.74 | 33.58 | 23.20 | -1.10% | -17.22% |
| EVER | EVER EverQuote Inc. | Technology | 18.53 | 0.76% | 679 M | -12.00 | -1.61 | 20.74 | 5.36 | -3.39% | 51.39% |
| EVGN | EVGN Evogene Ltd. | Healthcare | 0.65 | 6.23% | 29 M | -1.00 | -0.64 | 1.44 | 0.45 | -5.27% | -22.61% |
| EVH | EVH Evolent Health Inc Class A | Technology | 29.86 | 1.19% | 3,481 M | -29.00 | -1.02 | 36.70 | 23.33 | -1.45% | -9.60% |
| EVK | EVK Ever-Glory International Group Inc. | Consumer Cyclical | 0.29 | 0.00% | 9 M | -2.00 | -0.18 | ||||
| EVLO | EVLO Evelo Biosciences Inc. | Healthcare | 0.04 | -12.02% | 1 M | 0.00 | -9.30 | 13.93 | 0.03 | -3.22% | -29.13% |
| EVOK | EVOK Evoke Pharma Inc. | Healthcare | 0.46 | -2.88% | 4 M | 0.00 | -2.27 | 2.40 | 0.42 | -4.25% | -56.68% |
| EVOP | EVOP EVO Payments Inc. | Technology | 33.99 | 0.38% | 1,405 M | -285.00 | -0.12 | ||||
| EVR | EVR Evercore Inc. Class A | Financial Services | 192.08 | 3.07% | 7,143 M | 24.00 | 8.14 | 198.99 | 104.36 | 3.35% | 12.29% |
| EVTC | EVTC Evertec Inc. | Technology | 38.14 | 0.93% | 2,416 M | 26.00 | 1.49 | 42.21 | 31.55 | 1.49% | -6.84% |
| EW | EW Edwards Lifesciences Corporation | Healthcare | 86.96 | 1.19% | 54,147 M | 37.00 | 2.35 | 96.12 | 60.57 | -2.51% | 14.05% |
| EWBC | EWBC East West Bancorp Inc. | Financial Services | 74.47 | 2.18% | 9,991 M | 8.00 | 8.91 | 79.54 | 41.12 | 2.89% | 3.50% |
| EWTX | EWTX Edgewise Therapeutics Inc | Manufacturing | 15.08 | -0.98% | 1,548 M | -11.00 | -1.41 | 20.69 | 5.12 | -8.50% | 37.84% |
| EXAS | EXAS Exact Sciences Corporation | Healthcare | 62.41 | 2.38% | 11,593 M | 100.77 | 56.05 | -4.50% | -15.64% | ||
| EXEL | EXEL Exelixis Inc. | Healthcare | 22.87 | 1.55% | 6,919 M | 45.00 | 0.51 | 24.34 | 18.08 | 0.75% | -4.67% |
| EXP | EXP Eagle Materials Inc | Basic Materials | 244.90 | 2.82% | 8,571 M | 17.00 | 13.76 | 272.72 | 143.44 | -2.02% | 20.74% |
| EXPD | EXPD Expeditors International of Washington Inc. | Industrials | 114.09 | -0.45% | 16,645 M | 20.65 | 131.17 | 106.43 | -2.24% | -10.31% | |
| EXPE | EXPE Expedia Group Inc. | Consumer Cyclical | 131.59 | 2.01% | 17,573 M | 22.00 | 5.86 | 160.05 | 87.94 | 2.29% | -13.31% |
| EXPO | EXPO Exponent Inc. | Industrials | 79.65 | 0.61% | 3,952 M | 40.00 | 1.99 | 101.66 | 64.61 | 1.50% | -9.53% |
| EXPR | EXPR Express Inc. | Consumer Cyclical | 1.72 | -24.89% | 8 M | 0.00 | -17.71 | 17.84 | 1.42 | -79.45% | |
| EXR | EXR Extra Space Storage Inc | Real Estate | 132.74 | 0.21% | 28,734 M | 24.00 | 5.44 | 164.99 | 101.19 | -3.62% | -17.21% |
| EYE | EYE National Vision Holdings Inc. | Consumer Cyclical | 18.44 | -1.81% | 1,479 M | -24.00 | -0.76 | 27.02 | 13.71 | -4.06% | -11.90% |
| EYEG | EYEG Eyegate Pharmaceuticals Inc. | Healthcare | 34.74 | 0.09% | 24 M | -21.00 | -1.68 | 36.24 | 34.52 | 0.14% | -3.51% |
| EYES | EYES Second Sight Medical Products Inc. | Healthcare | 4.14 | -5.05% | 54 M | -19.00 | -0.22 | ||||
| EYPT | EYPT EyePoint Pharmaceuticals Inc. | Healthcare | 16.95 | -3.97% | 1,088 M | -6.00 | -2.66 | 30.99 | 5.67 | -20.35% | -26.66% |
| EZPW | EZPW EZCORP Inc. | Financial Services | 11.16 | -0.36% | 621 M | 12.00 | 0.92 | 11.40 | 7.70 | 3.14% | 27.69% |
| F | F Ford Motor Company | Consumer Cyclical | 12.88 | 6.10% | 48,385 M | 8.00 | 1.54 | 15.42 | 9.63 | 5.31% | 5.66% |
| FA | FA First Advantage Corp. | Professional, Scientific, and Technical Services | 15.50 | 1.17% | 2,163 M | 52.00 | 0.30 | 17.49 | 12.10 | 2.31% | -6.46% |
| FARM | FARM Farmer Brothers Company | Consumer Defensive | 3.13 | -2.80% | 67 M | -1.00 | -3.66 | 4.04 | 1.75 | -2.80% | 2.29% |
| FARO | FARO FARO Technologies Inc. | Technology | 18.56 | -0.80% | 357 M | -6.00 | -3.07 | 24.80 | 10.30 | -4.08% | -17.62% |
| FAST | FAST Fastenal Company | Industrials | 67.45 | -0.18% | 39,364 M | 34.00 | 1.99 | 79.04 | 52.29 | -2.80% | 4.14% |
| FATBB | FATBB FAT Brands Inc | Accommodation and Food Services | 6.20 | 3.33% | 103 M | 8.96 | 5.02 | 2.48% | 12.73% | ||
| FATE | FATE Fate Therapeutics Inc. | Healthcare | 4.78 | -0.21% | 534 M | -3.00 | -1.77 | 8.83 | 1.63 | -15.25% | 27.81% |
| FBHS | FBHS Fortune Brands Home & Security Inc. | Consumer Cyclical | 61.90 | -2.09% | 8,093 M | 11.00 | 5.71 | ||||
| FBIO | FBIO Fortress Biotech Inc. | Healthcare | 1.75 | 0.00% | 34 M | 11.85 | 1.24 | -3.85% | -41.86% | ||
| FBK | FBK FB Financial Corporation | Financial Services | 37.65 | 3.41% | 1,694 M | 14.00 | 2.75 | 41.00 | 24.34 | 8.72% | -5.52% |
| FBMS | FBMS The First Bancshares Inc. | Financial Services | 24.61 | 0.24% | 723 M | 9.00 | 2.74 | 32.06 | 22.82 | 5.40% | -16.09% |
| FBNC | FBNC First Bancorp | Financial Services | 33.22 | 2.82% | 1,285 M | 11.00 | 3.16 | 38.51 | 26.00 | 4.47% | -10.24% |
| FBP | FBP First BanCorp. | Financial Services | 17.23 | 1.89% | 2,726 M | 7.00 | 2.48 | 17.71 | 10.18 | 3.80% | 4.74% |
| FBRX | FBRX Forte Biosciences Inc | Manufacturing | 0.72 | -1.91% | 27 M | 1.15 | 0.38 | 1.41% | -12.38% | ||
| FCAP | FCAP First Capital Inc. | Financial Services | 27.58 | -1.43% | 94 M | 7.00 | 3.96 | 37.90 | 22.85 | -1.46% | -1.15% |
| FCBC | FCBC First Community Bankshares Inc. | Financial Services | 32.81 | -0.88% | 583 M | 12.00 | 2.82 | 39.23 | 22.55 | 3.37% | -11.56% |
| FCEL | FCEL FuelCell Energy Inc. | Utilities | 0.81 | -8.02% | 452 M | -3.00 | -0.31 | 2.94 | 0.79 | -20.27% | -49.17% |
| FCF | FCF First Commonwealth Financial Corporation | Financial Services | 13.29 | 0.68% | 1,281 M | 9.00 | 1.48 | 15.90 | 11.16 | 5.14% | -13.92% |
| FCFS | FCFS FirstCash Inc. | Financial Services | 130.59 | 0.14% | 5,878 M | 26.00 | 5.02 | 133.46 | 88.05 | -0.37% | 20.48% |
| FCN | FCN FTI Consulting Inc. | Industrials | 211.73 | 0.23% | 7,377 M | 30.00 | 7.16 | 232.15 | 167.39 | 3.24% | 6.32% |
| FCNCA | FCNCA First Citizens BancShares Inc. Class A Common Stock | Financial Services | 1,622.75 | 3.53% | 22,259 M | 2.00 | 767.54 | 1,651.73 | 945.32 | 5.54% | 14.36% |
| FCUV | FCUV Focus Universal Inc | Technology | 0.29 | 3.53% | 16 M | 2.38 | 0.24 | 0.00% | -80.14% | ||
| FDBC | FDBC Fidelity D & D Bancorp Inc. | Financial Services | 46.00 | -2.09% | 261 M | 10.00 | 4.41 | 60.85 | 35.51 | 1.17% | -20.73% |
| FDMT | FDMT 4D Molecular Therapeutics Inc | Manufacturing | 26.39 | 4.51% | 1,332 M | -10.00 | -2.73 | 36.25 | 9.44 | 0.53% | 30.26% |
| FDUS | FDUS Fidus Investment Corporation | Financial Services | 20.12 | 0.80% | 598 M | 10.00 | 2.08 | 21.26 | 17.63 | 3.44% | 2.18% |
| FDX | FDX FedEx Corporation | Industrials | 270.15 | 1.18% | 65,197 M | 16.00 | 17.07 | 291.27 | 213.81 | 1.28% | 6.79% |
| FEIM | FEIM Frequency Electronics Inc. | Technology | 9.55 | 0.00% | 92 M | 36.05 | 11.41 | 6.22 | -2.55% | -12.79% | |
| FELE | FELE Franklin Electric Co. Inc. | Industrials | 102.05 | 0.60% | 4,649 M | 24.00 | 4.20 | 107.89 | 82.61 | 1.65% | 5.59% |
| FENC | FENC Fennec Pharmaceuticals Inc. | Healthcare | 9.38 | 0.43% | 273 M | -12.00 | -0.76 | 11.92 | 6.30 | -9.20% | -16.40% |
| FET | FET Forum Energy Technologies Inc. | Energy | 19.45 | -0.51% | 239 M | -8.00 | -2.42 | 28.73 | 17.65 | -0.51% | -12.27% |
| FEYE | FEYE FireEye Inc. | Technology | 17.27 | -3.41% | 4,277 M | -20.00 | -0.87 | ||||
| FFIE | FFIE Faraday Future Intelligent Electric Inc | Manufacturing | 0.06 | -5.45% | 0 M | 0.00 | -16.61 | 117.36 | 0.05 | -22.92% | -91.99% |
| FFIV | FFIV F5 Networks Inc. | Technology | 179.55 | 1.25% | 10,765 M | 23.00 | 7.74 | 199.49 | 129.93 | -2.30% | 0.32% |
| FGEN | FGEN FibroGen Inc | Healthcare | 1.14 | -0.87% | 128 M | 0.00 | -3.06 | 19.47 | 0.33 | -12.98% | 28.62% |
| FGF | FGF FG Financial Group Inc | Finance and Insurance | 1.32 | -3.65% | 40 M | 6.00 | 0.22 | 2.57 | 1.00 | -10.20% | -17.50% |
| FHTX | FHTX Foghorn Therapeutics Inc. | Manufacturing | 5.05 | -4.72% | 257 M | -2.00 | -2.46 | 9.97 | 2.70 | -20.97% | -21.71% |
| FI | FI Fiserv, Inc. | Technology | 148.80 | 0.12% | 86,435 M | 28.52 | 159.99 | 109.12 | 0.41% | 12.01% | |
| FICO | FICO Fair Isaac Corproation | Technology | 1,150.66 | 1.82% | 28,647 M | 63.00 | 18.18 | 1,349.75 | 708.00 | 0.01% | -1.15% |
| FIS | FIS Fidelity National Information Services, Inc. | Technology | 71.30 | 0.81% | 40,756 M | -2.00 | -40.94 | 74.75 | 46.91 | 0.82% | 18.69% |
| FISI | FISI Financial Institutions Inc. | Financial Services | 17.35 | -0.06% | 255 M | 5.00 | 3.32 | 23.11 | 13.84 | 4.08% | -18.54% |
| FISV | FISV Fiserv Inc. | Industrials | 114.23 | 1.78% | 70,515 M | 30.00 | 3.81 | 122.39 | 110.31 | ||
| FITB | FITB Fifth Third Bancorp | Financial Services | 36.55 | 0.83% | 23,223 M | 10.00 | 3.52 | 37.41 | 22.46 | 5.57% | 5.97% |
| FIVN | FIVN Five9 Inc. | Technology | 58.25 | 2.03% | 4,161 M | -51.00 | -1.15 | 92.40 | 51.01 | 2.53% | -25.98% |
| FIX | FIX Comfort Systems USA Inc. | Industrials | 295.23 | 1.55% | 10,835 M | 37.00 | 8.02 | 335.25 | 129.77 | -2.88% | 43.55% |
| FIZZ | FIZZ National Beverage Corp. | Consumer Defensive | 44.68 | -1.48% | 4,174 M | 1.00 | 54.13 | 55.12 | 43.74 | -2.93% | -10.14% |
| FL | FL Foot Locker Inc. | Consumer Cyclical | 21.56 | -0.69% | 2,034 M | 26.00 | 0.84 | 42.79 | 14.84 | -2.00% | -30.79% |
| FLEX | FLEX Flex Ltd. | Technology | 27.63 | 2.07% | 11,877 M | 16.00 | 1.71 | 30.93 | 19.44 | -1.60% | -9.29% |
| FLGC | FLGC Flora Growth Corp | Manufacturing | 1.64 | 5.13% | 16 M | 5.48 | 0.63 | -9.39% | 21.48% | ||
| FLL | FLL Full House Resorts Inc. | Consumer Cyclical | 5.13 | 0.00% | 173 M | -9.00 | -0.56 | 8.10 | 3.40 | 2.81% | -4.47% |
| FLOW | FLOW SPX FLOW Inc. | Industrials | 30.08 | 0.49% | 1,260 M | 19.00 | 1.59 | 31.72 | 25.00 | -0.46% | 6.02% |
| FLR | FLR Fluor Corporation | Industrials | 39.47 | 0.66% | 6,878 M | 55.00 | 0.71 | 43.24 | 25.69 | -2.25% | 0.77% |
| FLS | FLS Flowserve Corporation | Industrials | 46.04 | 0.52% | 6,086 M | 25.00 | 1.87 | 48.31 | 32.05 | -0.80% | 11.69% |
| FLT | FLT FleetCor Technologies Inc. | Industrials | 303.26 | -0.83% | 22,015 M | 23.00 | 12.94 | 309.39 | 204.04 | 7.31% | |
| FLUX | FLUX Flux Power Holdings Inc | Technology | 4.05 | -4.26% | 76 M | -10.00 | -0.41 | 5.87 | 2.97 | -11.57% | -1.46% |
| FLWS | FLWS 1-800 FLOWERS.COM Inc. | Consumer Cyclical | 9.23 | 2.56% | 561 M | -14.00 | -0.65 | 11.42 | 5.98 | 5.25% | -14.38% |
| FLXS | FLXS Flexsteel Industries Inc. | Consumer Cyclical | 37.98 | 1.31% | 199 M | 13.00 | 2.94 | 41.64 | 15.67 | -1.30% | 101.49% |
| FLYW | FLYW Flywire Corp | Finance and Insurance | 21.02 | -0.38% | 2,515 M | -210.00 | -0.10 | 35.80 | 18.65 | 0.43% | -9.20% |
| FMAO | FMAO Farmers & Merchants Bancorp Inc. | Financial Services | 21.08 | 0.38% | 276 M | 12.00 | 1.79 | 27.78 | 16.90 | 5.24% | -15.00% |
| FMBH | FMBH First Mid-Illinois Bancshares Inc. | Financial Services | 31.13 | 0.00% | 699 M | 9.00 | 3.44 | 35.83 | 21.77 | 5.38% | -10.18% |
| FMBI | FMBI First Midwest Bancorp Inc. | Financial Services | 21.51 | 2.77% | 2,455 M | 13.00 | 1.61 | ||||
| FMNB | FMNB Farmers National Banc Corp. | Financial Services | 12.46 | 0.40% | 445 M | 9.00 | 1.34 | 14.75 | 10.38 | 4.09% | -13.77% |
| FN | FN Fabrinet | Technology | 164.17 | 1.14% | 6,276 M | 24.00 | 6.82 | 229.02 | 90.19 | -5.04% | -13.74% |
| FNCB | FNCB FNCB Bancorp Inc. | Financial Services | 5.51 | 1.85% | 107 M | 7.00 | 0.74 | 7.15 | 5.17 | 2.23% | -18.85% |
| FNCH | FNCH Finch Therapeutics Group Inc | Manufacturing | 2.31 | 3.13% | 5 M | 0.00 | -7.73 | 16.74 | 1.86 | 2.90% | -36.01% |
| FND | FND Floor & Decor Holdings Inc. | Consumer Cyclical | 108.51 | 0.38% | 11,546 M | 42.00 | 2.61 | 135.67 | 76.30 | -1.63% | -2.73% |
| FNWB | FNWB First Northwest Bancorp | Financial Services | 10.64 | 0.38% | 108 M | 7.00 | 1.53 | 16.12 | 9.94 | -8.43% | -33.25% |
| FOE | FOE Ferro Corporation | Basic Materials | 22.01 | 0.27% | 1,821 M | 12.00 | 1.80 | ||||
| FORA | FORA Forian Inc. | Professional, Scientific, and Technical Services | 2.58 | -2.64% | 83 M | 14.00 | 0.19 | 4.15 | 1.85 | -6.86% | -11.79% |
| FORM | FORM FormFactor Inc. | Technology | 40.25 | -1.25% | 3,439 M | -447.00 | -0.09 | 47.94 | 24.88 | -8.71% | -3.50% |
| FOUR | FOUR 4Licensing Corporation | Information | 61.02 | 0.15% | 5,356 M | 20.00 | 3.02 | 92.30 | 42.91 | -1.45% | -17.92% |
| FOXA | FOXA Twenty-First Century Fox Inc. | Consumer Cyclical | 31.40 | 0.03% | 14,436 M | 15.00 | 2.05 | 35.41 | 28.29 | 3.46% | 5.83% |
| FPI | FPI Farmland Partners Inc. | Real Estate | 10.81 | 0.56% | 500 M | 32.00 | 0.34 | 13.27 | 9.96 | 3.94% | -13.38% |
| FR | FR First Industrial Realty Trust Inc. | Real Estate | 45.80 | 0.37% | 6,677 M | 23.00 | 2.02 | 55.23 | 40.44 | -9.43% | -13.04% |
| FRBA | FRBA First Bank | Financial Services | 12.49 | -1.81% | 0 M | 7.00 | 1.86 | 15.17 | 8.59 | 2.13% | -15.03% |
| FRC | FRC FIRST REPUBLIC BANK | Financial Services | 3.51 | 0.00% | 1,508 M | 0.00 | 8.20 | 12.25 | 2.99 | ||
| FRD | FRD Friedman Industries Inc. | Basic Materials | 19.01 | 1.28% | 131 M | 20.00 | 0.97 | 19.52 | 9.50 | -0.68% | 22.96% |
| FREE | FREE FreeSeas Inc. | Manufacturing | 4.83 | 0.00% | 207 M | -2.00 | -2.17 | 4.85 | 2.19 | 0.00% | 41.64% |
| FRGI | FRGI Fiesta Restaurant Group Inc. | Consumer Cyclical | 8.49 | 0.00% | 222 M | -40.00 | -0.21 | 9.28 | 6.78 | 0.00% | |
| FRHC | FRHC Freedom Holding Corp (NV) | Financial Services | 65.19 | -0.38% | 3,967 M | 11.84 | 102.40 | 64.25 | -1.98% | -19.12% | |
| FRME | FRME First Merchants Corporation | Financial Services | 33.99 | -0.23% | 1,929 M | 8.00 | 4.24 | 38.16 | 24.52 | 3.44% | -8.33% |
| FROG | FROG JFrog Ltd | Information | 37.74 | 1.62% | 3,985 M | -52.00 | -0.72 | 48.81 | 17.11 | 0.77% | 9.04% |
| FRPH | FRPH FRP Holdings Inc. | Real Estate | 30.13 | -0.76% | 555 M | 56.00 | 0.54 | 65.00 | 29.00 | -0.13% | -52.08% |
| FRPT | FRPT Freshpet Inc. | Consumer Defensive | 104.75 | 0.06% | 5,102 M | -97.00 | -1.08 | 117.76 | 54.60 | -0.89% | 20.74% |
| FRT | FRT Federal Realty Investment Trust | Real Estate | 101.14 | 1.37% | 8,003 M | 29.00 | 3.44 | 107.61 | 85.27 | 3.15% | -1.85% |
| FRTA | FRTA Forterra Inc. | Basic Materials | 24.00 | 4.03% | 1,573 M | 14.00 | 1.74 | ||||
| FSBW | FSBW FS Bancorp Inc. | Financial Services | 31.12 | -1.21% | 244 M | 7.00 | 4.30 | 38.70 | 26.08 | -0.83% | -15.80% |
| FSLR | FSLR First Solar Inc. | Technology | 176.28 | 0.71% | 18,493 M | 40.00 | 4.44 | 232.00 | 129.22 | 0.18% | 2.32% |
| FSLY | FSLY Fastly Inc. Class A | Information Technology Services | 12.53 | 1.87% | 1,695 M | -10.00 | -1.24 | 25.87 | 11.61 | -4.57% | -29.61% |
| FSP | FSP Franklin Street Properties Corp. | Real Estate | 1.87 | -0.53% | 200 M | 23.00 | 0.08 | 2.72 | 1.13 | -5.08% | -26.95% |
| FSR | FSR Fisker Inc. | Manufacturing | 0.09 | -28.17% | 71 M | 0.00 | -1.66 | 7.22 | 0.09 | -94.88% | |
| FSS | FSS Federal Signal Corporation | Industrials | 82.00 | 1.43% | 5,077 M | 34.00 | 2.39 | 88.47 | 49.82 | -1.75% | 6.85% |
| FSV | FSV FirstService Corporation | Real Estate | 152.13 | 1.84% | 6,780 M | 51.00 | 2.97 | 171.94 | 134.77 | -0.11% | -6.14% |
| FTAI | FTAI Fortress Transportation and Infrastructure Investors LLC | Industrials | 70.89 | 3.43% | 7,190 M | 56.00 | 1.23 | 73.54 | 26.58 | -0.18% | 52.78% |
| FTCH | FTCH Farfetch Limited Class A | Consumer Cyclical | 0.64 | 0.00% | 221 M | 1.00 | 0.96 | 6.79 | 0.53 | ||
| FTCI | FTCI FTC Solar Inc | Manufacturing | 0.39 | 0.49% | 51 M | -1.00 | -0.54 | 3.87 | 0.28 | -12.66% | -43.33% |
| FTEK | FTEK Fuel Tech Inc. | Industrials | 1.13 | 0.89% | 33 M | -38.00 | -0.03 | 1.61 | 0.96 | -0.88% | 7.62% |
| FTNT | FTNT Fortinet Inc. | Technology | 63.69 | 0.46% | 49,200 M | 43.00 | 1.47 | 81.24 | 44.12 | -1.61% | 8.82% |
| FTS | FTS Fortis Inc. | Utilities | 39.01 | 1.40% | 18,221 M | 16.85 | 46.28 | 36.30 | 3.92% | -5.15% | |
| FTV | FTV Fortive Corporation | Technology | 80.36 | 1.09% | 28,476 M | 34.00 | 2.34 | 87.10 | 62.70 | -1.52% | 9.14% |
| FUBO | FUBO fuboTV Inc | Information | 1.34 | -0.74% | 410 M | -1.00 | -2.42 | 3.87 | 1.03 | -4.29% | -57.86% |
| FULC | FULC Fulcrum Therapeutics Inc. | Manufacturing | 7.25 | 5.99% | 459 M | -4.00 | -1.68 | 13.70 | 2.43 | -1.49% | 7.41% |
| FULT | FULT Fulton Financial Corporation | Financial Services | 15.21 | 1.47% | 2,341 M | 9.00 | 1.74 | 17.06 | 9.64 | 2.77% | -7.59% |
| FUNC | FUNC First United Corporation | Financial Services | 22.20 | 0.09% | 146 M | 7.00 | 3.04 | 24.29 | 12.56 | -0.49% | -5.57% |
| FUSN | FUSN Fusion Pharmaceuticals Inc | Manufacturing | 21.32 | 0.28% | 1,801 M | 21.55 | 2.31 | 0.19% | 121.85% | ||
| FUV | FUV Arcimoto Inc. | Consumer Cyclical | 0.42 | 3.73% | 4 M | 1.85 | 0.40 | -4.25% | -51.44% | ||
| FVRR | FVRR Fiverr International Ltd. no par value | Industrials | 19.40 | -1.17% | 792 M | -10.00 | -1.93 | 36.88 | 18.83 | -3.53% | -28.73% |
| FWBI | FWBI First Wave BioPharma Inc | Manufacturing | 2.91 | 11.92% | 6 M | 0.00 | -8.17 | 65.00 | 2.42 | -11.01% | -30.71% |
| FWONA | FWONA Liberty Media Corporation Series A | Consumer Cyclical | 61.13 | 0.99% | 14,089 M | 33.00 | 1.87 | 72.09 | 55.08 | 1.66% | 5.43% |
| FWONK | FWONK Liberty Media Corporation Series C | Consumer Cyclical | 68.87 | 1.13% | 15,878 M | 37.00 | 1.87 | 80.13 | 60.95 | 1.43% | 9.09% |
| FWRG | FWRG First Watch Restaurant Group Inc | Accommodation and Food Services | 22.28 | -0.09% | 1,326 M | 60.00 | 0.37 | 25.88 | 14.74 | -1.68% | 10.85% |
| FXLV | FXLV F45 Training Holdings Inc | Arts, Entertainment, and Recreation | 0.10 | 1.46% | 23 M | 1.17 | 0.10 | ||||
| FYBR | FYBR Frontier Communications Parent Inc | Information | 21.80 | 0.46% | 5,821 M | 32.00 | 0.68 | 25.89 | 11.65 | -8.06% | -13.97% |
| GAME | GAME Shanda Games Limited | Arts, Entertainment, and Recreation | 1.40 | -5.41% | 25 M | 4.72 | 1.23 | -36.22% | -22.65% | ||
| GATX | GATX GATX Corporation | Industrials | 129.96 | -0.02% | 4,573 M | 19.00 | 6.75 | 135.66 | 97.21 | 0.32% | 8.10% |
| GBDC | GBDC Golub Capital BDC Inc. | Financial Services | 17.11 | 1.85% | 2,827 M | 9.00 | 1.82 | 17.16 | 12.78 | 2.89% | 13.31% |
| GBIO | GBIO Generation Bio Co. | Manufacturing | 2.81 | 0.36% | 208 M | -1.00 | -1.98 | 6.98 | 0.86 | -24.05% | 70.30% |
| GBL | GBL Gamco Investors Inc. | Financial Services | 14.78 | -8.20% | 459 M | 7.00 | 2.11 | ||||
| GBNH | GBNH Greenbrook TMS Inc | Manufacturing | 0.12 | -40.69% | 8 M | 0.89 | 0.10 | -55.27% | |||
| GBNY | GBNY Generations Bancorp NY Inc | Finance and Insurance | 10.01 | 0.00% | 22 M | -24.00 | -0.42 | 11.62 | 8.04 | 0.50% | -1.28% |
| GBOX | GBOX GreenBox POS | Manufacturing | 0.90 | -11.04% | 47 M | -2.00 | -0.57 | ||||
| GBX | GBX Greenbrier Companies Inc. (The) | Industrials | 51.53 | -0.08% | 1,598 M | 15.00 | 3.48 | 58.00 | 25.41 | 0.33% | 16.64% |
| GCBC | GCBC Greene County Bancorp Inc. | Financial Services | 29.11 | 1.78% | 471 M | 14.00 | 2.09 | 36.78 | 17.50 | 6.83% | 3.23% |
| GCO | GCO Genesco Inc. | Consumer Cyclical | 25.93 | 1.25% | 289 M | -47.00 | -0.55 | 37.89 | 17.31 | 1.17% | -26.36% |
| GD | GD General Dynamics Corporation | Industrials | 291.31 | 0.93% | 78,167 M | 24.00 | 12.07 | 296.50 | 202.35 | 2.30% | 12.18% |
| GDDY | GDDY GoDaddy Inc. Class A | Technology | 121.41 | 1.07% | 17,560 M | 58.00 | 2.09 | 127.15 | 67.44 | -0.01% | 14.37% |
| GDOT | GDOT Green Dot Corporation Class A $0.001 par value | Financial Services | 8.70 | 2.23% | 432 M | 12.00 | 0.70 | 21.37 | 7.30 | 8.75% | -12.12% |
| GDP | GDP Goodrich Petroleum Corporation | Energy | 23.02 | 0.22% | 331 M | -5.00 | -4.66 | ||||
| GE | GE General Electric Company | Industrials | 150.19 | 1.44% | 214,740 M | 10.00 | 15.03 | 158.69 | 76.69 | -2.28% | 47.45% |
| GECC | GECC Great Elm Capital Corp. | Financial Services | 10.16 | -3.29% | 77 M | -4.00 | -2.87 | 11.82 | 7.51 | 0.74% | -4.60% |
| GEF.B | GEF.B Greif Inc. Corporation Class B | 63.61 | 1.40% | 3,038 M | 6.00 | 11.29 | 82.27 | 61.10 | -1.72% | -3.64% | |
| GEG | GEG Great Elm Group Inc | Information | 1.85 | -1.60% | 60 M | 6.00 | 0.31 | 2.30 | 1.59 | -4.15% | -4.64% |
| GES | GES Guess? Inc. | Consumer Cyclical | 25.76 | 0.27% | 1,345 M | 8.00 | 3.30 | 33.50 | 17.21 | -6.50% | 11.71% |
| GFED | GFED Guaranty Federal Bancshares Inc. | Financial Services | 31.43 | -0.51% | 141 M | 13.00 | 2.45 | ||||
| GFF | GFF Griffon Corporation | Basic Materials | 66.52 | 0.83% | 3,389 M | 43.00 | 1.53 | 75.18 | 27.45 | -0.27% | 9.14% |
| GFL | GFL GFL Environmental Inc. | Administrative and Support and Waste Management and Remediation Services | 33.10 | -0.15% | 12,493 M | 39.06 | 26.87 | -1.49% | -4.09% | ||
| GGG | GGG Graco Inc. | Industrials | 88.20 | -0.20% | 14,980 M | 29.00 | 3.11 | 94.77 | 68.78 | -1.23% | 1.66% |
| GHC | GHC Graham Holdings Company | Consumer Defensive | 700.75 | -0.51% | 3,155 M | 21.00 | 33.13 | 771.05 | 551.36 | -1.24% | 0.61% |
| GHL | GHL Greenhill & Co. Inc. | Financial Services | 14.99 | 0.00% | 279 M | -10.00 | -1.43 | 15.07 | 6.14 | 0.00% | |
| GHRS | GHRS GH Research PLC | Manufacturing | 11.72 | 6.26% | 572 M | -27.00 | -0.43 | 14.64 | 5.05 | 0.00% | 102.07% |
| GHSI | GHSI Guardion Health Sciences Inc. | Healthcare | 8.00 | 0.13% | 10 M | 10.75 | 5.01 | 1.39% | 49.81% | ||
| GIB | GIB CGI Group Inc. | Technology | 105.89 | 1.81% | 24,132 M | 15.00 | 7.04 | 118.89 | 93.07 | 2.88% | -1.23% |
| GIC | GIC Global Industrial Co | Retail Trade | 40.37 | -0.37% | 1,560 M | 22.00 | 1.81 | 46.97 | 20.52 | -2.25% | 3.94% |
| GIII | GIII G-III Apparel Group LTD. | Consumer Cyclical | 27.84 | 0.72% | 1,260 M | -12.00 | -2.32 | 35.68 | 14.49 | 2.65% | -18.07% |
| GIL | GIL Gildan Activewear Inc. Class A Sub. Vot. | Consumer Cyclical | 34.89 | -0.88% | 6,067 M | 13.00 | 2.61 | 38.87 | 26.98 | -1.25% | 5.54% |
| GILD | GILD Gilead Sciences Inc. | Healthcare | 66.95 | 0.28% | 83,853 M | 14.00 | 4.71 | 87.87 | 65.90 | -1.18% | -17.36% |
| GKOS | GKOS Glaukos Corporation | Healthcare | 98.95 | 2.54% | 4,796 M | -37.00 | -2.69 | 102.33 | 45.38 | 2.18% | 24.48% |
| GL | GL Globe Life Inc. | Financial Services | 66.39 | -0.52% | 5,620 M | 7.00 | 9.48 | 132.00 | 38.95 | 18.96% | -45.46% |
| GLAD | GLAD Gladstone Capital Corporation | Financial Services | 21.21 | 0.76% | 445 M | 12.00 | 1.71 | 22.56 | 18.38 | 3.97% | -0.89% |
| GLBE | GLBE Global E Online Ltd | Information | 32.68 | -0.97% | 5,628 M | -26.00 | -1.25 | 45.72 | 26.01 | -1.74% | -17.54% |
| GLBS | GLBS Globus Maritime Limited | Industrials | 1.99 | -1.00% | 43 M | 2.00 | 1.19 | 3.15 | 0.68 | -5.69% | -24.91% |
| GLDD | GLDD Great Lakes Dredge & Dock Corporation | Industrials | 7.39 | -0.81% | 504 M | -13.00 | -0.58 | 9.78 | 5.26 | -4.40% | -3.78% |
| GLG | GLG China Commercial Credit Inc. | Financial Services | 0.06 | -12.31% | 16 M | 2.19 | 1.14 | 0.06 | |||
| GLOB | GLOB Globant S.A. | Technology | 180.10 | 0.45% | 7,993 M | 51.00 | 3.56 | 251.50 | 135.41 | -5.10% | -24.32% |
| GLPI | GLPI Gaming and Leisure Properties Inc. | Real Estate | 42.98 | 0.42% | 11,430 M | 16.00 | 2.74 | 52.31 | 41.80 | 0.40% | -12.91% |
| GLRE | GLRE Greenlight Reinsurance Ltd. | Financial Services | 12.43 | -0.40% | 435 M | 4.00 | 3.05 | 12.89 | 9.48 | 1.64% | 8.84% |
| GLUE | GLUE Monte Rosa Therapeutics Inc | Professional, Scientific, and Technical Services | 5.50 | -5.98% | 304 M | -2.00 | -2.69 | 8.84 | 2.44 | -16.29% | -2.65% |
| GLW | GLW Corning Incorporated | Technology | 31.55 | 0.90% | 26,389 M | 46.00 | 0.69 | 36.02 | 25.26 | 0.83% | 3.61% |
| GM | GM General Motors Company | Consumer Cyclical | 43.21 | 1.98% | 49,248 M | 6.00 | 7.35 | 46.04 | 26.30 | 1.22% | 20.30% |
| GME | GME GameStop Corporation | Consumer Cyclical | 10.01 | -3.93% | 3,172 M | -334.00 | -0.03 | 27.65 | 9.95 | -0.50% | -42.90% |
| GMED | GMED Globus Medical Inc. Class A | Healthcare | 51.25 | 1.79% | 7,011 M | 33.00 | 1.57 | 62.88 | 43.39 | -1.10% | -3.83% |
| GMS | GMS GMS Inc. | Basic Materials | 90.79 | 0.60% | 3,692 M | 12.00 | 7.52 | 101.04 | 54.59 | -3.78% | 10.14% |
| GMVD | GMVD G Medical Innovations Holdings Limited | Professional, Scientific, and Technical Services | 0.18 | 0.00% | 1 M | 0.57 | 0.14 | ||||
| GNK | GNK Genco Shipping & Trading Limited New (Marshall Islands) | Industrials | 20.80 | 1.22% | 871 M | 11.00 | 1.96 | 21.24 | 12.39 | 0.73% | 25.38% |
| GNPX | GNPX Genprex Inc. | Healthcare | 2.16 | 1.55% | 4 M | 42.40 | 2.09 | -7.96% | -76.49% | ||
| GNRC | GNRC Generac Holdlings Inc. | Industrials | 134.12 | -0.76% | 7,781 M | 52.00 | 2.58 | 156.95 | 79.86 | 4.37% | 3.78% |
| GNSS | GNSS Genasys Inc | Manufacturing | 2.03 | 2.01% | 90 M | -4.00 | -0.50 | 3.92 | 1.51 | -3.33% | 0.00% |
| GNUS | GNUS Genius Brands International Inc. | Consumer Cyclical | 3.24 | 8.36% | 668 M | 3.31 | 2.34 | ||||
| GOLF | GOLF Acushnet Holdings Corp. | Consumer Cyclical | 63.18 | 1.71% | 3,875 M | 19.47 | 70.10 | 43.62 | 3.83% | 0.02% | |
| GOOG | GOOG Alphabet Inc. | Communication | 157.95 | 1.43% | 1,939,548 M | 27.00 | 5.84 | 161.70 | 103.27 | 1.04% | 12.08% |
| GOOGL | GOOGL Alphabet Inc. | Technology | 156.28 | 1.42% | 1,919,655 M | 27.00 | 5.84 | 160.22 | 102.63 | 0.92% | 11.88% |
| GORO | GORO Gold Resource Corporation | Basic Materials | 0.46 | -6.17% | 48 M | -3.00 | -0.18 | 0.99 | 0.22 | -14.61% | 21.28% |
| GOSS | GOSS Gossamer Bio Inc. | Healthcare | 0.74 | -5.21% | 185 M | 0.00 | -1.77 | 1.88 | 0.45 | -13.41% | -18.58% |
| GOVX | GOVX Geovax Labs Inc | Healthcare | 1.55 | 3.33% | 3 M | -2.00 | -0.89 | 11.54 | 1.45 | -7.74% | -71.38% |
| GP | GP GreenPower Motor Company Inc | Manufacturing | 1.71 | -2.84% | 42 M | -3.00 | -0.58 | 6.05 | 1.62 | 1.79% | -45.37% |
| GPI | GPI Group 1 Automotive Inc. | Consumer Cyclical | 268.42 | 1.09% | 3,690 M | 6.00 | 45.58 | 310.08 | 214.25 | 0.19% | -11.92% |
| GPL | GPL Great Panther Silver Limited (Canada) | Basic Materials | 0.19 | -7.84% | 9 M | 0.00 | -1.36 | ||||
| GPMT | GPMT Granite Point Mortgage Trust Inc. | Real Estate | 4.42 | 0.68% | 214 M | -3.00 | -1.44 | 6.41 | 3.97 | 2.55% | -25.59% |
| GPN | GPN Global Payments Inc. | Industrials | 124.23 | 1.74% | 31,843 M | 37.00 | 3.34 | 141.78 | 95.12 | 0.86% | -2.18% |
| GPRK | GPRK Geopark Ltd | Energy | 9.70 | -2.02% | 537 M | 3.00 | 3.79 | 11.57 | 8.05 | 0.83% | 13.19% |
| GPS | GPS Gap Inc. (The) | Consumer Cyclical | 20.75 | -0.05% | 7,836 M | 69.00 | 0.30 | 28.59 | 7.22 | -5.16% | -0.77% |
| GRAY | GRAY Graybug Vision Inc. | Manufacturing | 5.50 | 1148.86% | 11 M | -3.00 | -1.66 | ||||
| GRBK | GRBK Green Brick Partners Inc. | Real Estate | 52.44 | 0.19% | 2,396 M | 9.00 | 5.79 | 61.62 | 35.62 | -4.36% | 0.96% |
| GRIL | GRIL Muscle Maker Inc | Accommodation and Food Services | 1.32 | 4.76% | 41 M | -5.00 | -0.28 | 1.60 | 1.03 | ||
| GRNQ | GRNQ Greenpro Capital Corp. | Industrials | 1.19 | 2.59% | 9 M | 3.40 | 2.75 | 0.72 | -4.03% | 0.85% | |
| GROW | GROW U.S. Global Investors Inc. | Financial Services | 2.66 | -1.12% | 39 M | 14.64 | 3.30 | 2.47 | -4.66% | -5.67% | |
| GRPN | GRPN Groupon Inc. | Technology | 9.58 | 0.74% | 421 M | -2.00 | -4.49 | 19.56 | 2.89 | -4.20% | -25.39% |
| GRTX | GRTX Galera Therapeutics Inc. | Manufacturing | 0.19 | 3.70% | 9 M | 0.00 | -1.89 | 3.59 | 0.09 | 24.79% | 31.22% |
| GRVI | GRVI Grove Inc | Manufacturing | 4.95 | 7.61% | 81 M | 23.80 | |||||
| GS | GS Goldman Sachs Group Inc. (The) | Financial Services | 417.35 | 3.30% | 129,203 M | 20.00 | 20.83 | 419.20 | 289.36 | 4.11% | 8.19% |
| GSBC | GSBC Great Southern Bancorp Inc. | Financial Services | 52.87 | 0.80% | 590 M | 8.00 | 6.52 | 61.94 | 45.39 | 4.55% | -10.92% |
| GSHD | GSHD Goosehead Insurance Inc. | Financial Services | 58.94 | 1.95% | 2,142 M | 152.71 | 92.76 | 53.57 | 3.59% | -22.24% | |
| GSIT | GSIT GSI Technology Inc. | Technology | 3.53 | 3.22% | 99 M | 9.80 | 1.47 | -4.85% | 33.71% | ||
| GSL | GSL Global Ship Lease Inc New Class A | Industrials | 21.91 | 2.67% | 755 M | 3.00 | 7.92 | 21.95 | 16.80 | 2.43% | 10.54% |
| GSMG | GSMG Glory Star New Media Group Holdings Limited | Information | 0.41 | 15.95% | 24 M | 1.76 | 0.81 | 0.32 | |||
| GTE | GTE Gran Tierra Energy Inc. | Energy | 8.02 | -1.84% | 258 M | -24.00 | -0.34 | 8.80 | 4.62 | -0.74% | 42.20% |
| GTES | GTES Gates Industrial Corporation plc | Industrials | 17.20 | 0.00% | 4,582 M | 19.00 | 0.93 | 17.86 | 10.68 | -0.58% | 28.17% |
| GTHX | GTHX G1 Therapeutics Inc. | Healthcare | 4.10 | -0.24% | 213 M | -3.00 | -1.42 | 5.00 | 1.08 | -4.87% | 34.43% |
| GTIM | GTIM Good Times Restaurants Inc. | Consumer Cyclical | 2.57 | 1.18% | 28 M | -1.00 | -4.05 | 3.57 | 2.15 | 1.58% | 1.18% |
| GTLB | GTLB Gitlab Inc | Information | 52.52 | 2.00% | 8,542 M | -19.00 | -2.77 | 78.53 | 26.24 | -2.43% | -16.58% |
| GTLS | GTLS Chart Industries Inc. | Industrials | 149.59 | 1.05% | 6,264 M | -90.00 | -1.67 | 184.65 | 106.66 | -0.34% | 9.73% |
| GTN | GTN Gray Communications Systems Inc. | Consumer Cyclical | 5.87 | -0.84% | 538 M | 8.00 | 0.75 | 10.69 | 5.44 | 3.71% | -34.49% |
| GTX | GTX Garrett Motion Inc. | Consumer Cyclical | 9.57 | 2.35% | 2,199 M | -7.00 | -1.29 | 10.16 | 6.43 | 2.57% | -1.03% |
| GURE | GURE Gulf Resources Inc. | Basic Materials | 1.36 | -1.94% | 14 M | 3.13 | 0.85 | 0.97% | -17.39% | ||
| GVA | GVA Granite Construction Incorporated | Industrials | 53.58 | 0.26% | 2,387 M | 60.00 | 0.89 | 57.93 | 33.74 | -1.90% | 5.35% |
| GVP | GVP GSE Systems Inc. | Technology | 2.63 | -0.75% | 8 M | 7.25 | 1.21 | -6.07% | 30.85% | ||
| GWB | GWB Great Western Bancorp Inc. | Financial Services | 30.88 | -1.59% | 1,843 M | 8.00 | 3.64 | ||||
| GWRE | GWRE Guidewire Software Inc. | Technology | 109.79 | 2.00% | 9,108 M | -129.00 | -0.85 | 122.35 | 68.45 | 0.46% | 0.69% |
| GWW | GWW W.W. Grainger Inc. | Industrials | 942.07 | -0.06% | 47,044 M | 26.00 | 36.03 | 1,034.18 | 641.95 | -1.40% | 13.68% |
| GXO | GXO GXO Logistics Inc | Transportation and Warehousing | 49.73 | 0.00% | 5,955 M | 29.00 | 1.70 | 67.57 | 48.11 | -0.94% | -18.69% |
| HAE | HAE Haemonetics Corporation | Healthcare | 83.62 | 2.93% | 4,275 M | 33.77 | 95.26 | 70.74 | -1.48% | -2.21% | |
| HAIN | HAIN The Hain Celestial Group Inc. | Consumer Defensive | 6.01 | 0.17% | 529 M | -4.00 | -1.50 | 18.25 | 5.69 | -4.75% | -45.11% |
| HAL | HAL Halliburton Company | Energy | 38.72 | -0.92% | 34,216 M | 13.00 | 2.92 | 43.85 | 27.84 | -0.97% | 7.11% |
| HALL | HALL Hallmark Financial Services Inc. | Financial Services | 0.65 | -7.67% | 1 M | 0.00 | -43.94 | 6.92 | 0.57 | -19.95% | -35.36% |
| HALO | HALO Halozyme Therapeutics Inc. | Healthcare | 38.71 | 0.18% | 4,868 M | 20.00 | 1.91 | 45.00 | 29.85 | -0.03% | 4.73% |
| HAPP | HAPP Happiness Biotech Group Ltd | Manufacturing | 4.50 | 1.35% | 32 M | 18.30 | |||||
| HAS | HAS Hasbro Inc. | Consumer Cyclical | 55.90 | 1.14% | 7,638 M | -30.00 | -1.85 | 73.58 | 42.66 | 0.56% | 9.48% |
| HAYN | HAYN Haynes International Inc. | Industrials | 60.07 | -0.30% | 774 M | 18.00 | 3.31 | 60.86 | 41.15 | -0.97% | 5.29% |
| HAYW | HAYW Hayward Holdings Inc | Manufacturing | 13.43 | 1.67% | 2,893 M | 42.00 | 0.32 | 16.04 | 9.80 | -1.25% | -1.25% |
| HBAN | HBAN Huntington Bancshares Incorporated | Financial Services | 13.53 | 1.88% | 18,886 M | 9.00 | 1.54 | 14.07 | 9.13 | 2.04% | 6.37% |
| HBCP | HBCP Home Bancorp Inc. | Financial Services | 35.15 | -2.60% | 278 M | 7.00 | 5.17 | 44.00 | 27.75 | 1.68% | -16.33% |
| HBIO | HBIO Harvard Bioscience Inc. | Healthcare | 3.70 | 0.00% | 181 M | -28.00 | -0.13 | 6.29 | 3.60 | -16.67% | -30.84% |
| HBT | HBT HBT Financial Inc | Finance and Insurance | 18.93 | 2.21% | 578 M | 9.00 | 2.10 | 21.87 | 16.33 | 2.82% | -10.33% |
| HCA | HCA HCA Healthcare Inc. | Healthcare | 310.31 | 1.70% | 83,023 M | 15.00 | 20.61 | 335.83 | 215.96 | -3.82% | 14.64% |
| HCDI | HCDI Harbor Custom Development Inc | Construction | 0.20 | -37.62% | 1 M | 0.00 | -12.00 | 15.85 | 0.18 | ||
| HCI | HCI HCI Group Inc. | Financial Services | 113.26 | 1.22% | 1,116 M | 23.00 | 4.94 | 121.57 | 48.08 | 2.76% | 29.59% |
| HCKT | HCKT The Hackett Group Inc. | Industrials | 22.50 | -0.44% | 619 M | 17.00 | 1.29 | 26.69 | 17.18 | 0.40% | -1.19% |
| HCSG | HCSG Healthcare Services Group Inc. | Industrials | 11.83 | -0.92% | 854 M | 27.00 | 0.44 | 15.97 | 8.75 | 2.51% | 14.08% |
| HD | HD Home Depot Inc. (The) | Consumer Cyclical | 336.11 | 0.22% | 331,822 M | 21.00 | 15.67 | 396.87 | 274.26 | -0.54% | -3.01% |
| HEAR | HEAR Turtle Beach Corporation | Technology | 14.40 | -0.28% | 272 M | -5.00 | -2.94 | 18.45 | 7.97 | -8.98% | 31.51% |
| HEES | HEES H&E Equipment Services Inc. | Industrials | 57.25 | -1.78% | 2,204 M | 8.00 | 7.11 | 66.18 | 32.33 | -6.42% | 9.42% |
| HEI | HEI Heico Corporation | Industrials | 199.41 | 1.17% | 27,443 M | 69.00 | 2.90 | 200.64 | 153.63 | 2.93% | 11.48% |
| HEI.A | HEI.A Heico Corporation | 161.87 | 1.31% | 22,202 M | 65.00 | 2.48 | 162.83 | 121.43 | 2.93% | 13.64% | |
| HELE | HELE Helen of Troy Limited | Consumer Defensive | 99.70 | -0.30% | 2,333 M | 15.00 | 6.79 | 143.68 | 81.14 | 2.22% | -17.47% |
| HESM | HESM Hess Midstream Partners LP Representing Limited Partner Interests | Energy | 35.61 | 0.79% | 2,741 M | 17.00 | 2.03 | 36.84 | 26.86 | 2.74% | 12.58% |
| HEXO | HEXO HEXO Corp. | Healthcare | 0.71 | 2.45% | 31 M | 0.00 | -4.46 | 1.54 | 0.66 | ||
| HFBL | HFBL Home Federal Bancorp Inc. of Louisiana | Financial Services | 11.64 | -0.94% | 38 M | 11.00 | 1.10 | 21.80 | 11.54 | -2.27% | -18.83% |
| HFFG | HFFG HF Foods Group Inc. | Consumer Defensive | 3.06 | -6.42% | 166 M | -19.00 | -0.16 | 5.91 | 3.00 | -3.16% | -42.70% |
| HFWA | HFWA Heritage Financial Corporation | Financial Services | 18.12 | -0.28% | 598 M | 8.00 | 2.22 | 22.55 | 14.85 | 4.92% | -15.29% |
| HGBL | HGBL Heritage Global Inc | Financial Services | 2.47 | -0.80% | 97 M | 7.77 | 4.08 | 2.33 | -5.36% | -11.15% | |
| HGEN | HGEN Humanigen Inc | Healthcare | 0.00 | -84.62% | 0 M | 0.00 | -1.46 | 0.21 | 0.00 | -83.33% | |
| HGSH | HGSH China HGS Real Estate Inc. | Real Estate | 2.97 | -4.05% | 76 M | 11.00 | 0.26 | ||||
| HHC | HHC The Howard Hughes Corporation | Real Estate | 78.76 | 0.15% | 4,237 M | 21.00 | 3.72 | 85.77 | 72.51 | ||
| HI | HI Hillenbrand Inc | Industrials | 48.08 | 0.12% | 3,297 M | 6.00 | 8.18 | 53.76 | 37.19 | 1.63% | 0.48% |
| HIBB | HIBB Hibbett Sports Inc. | Consumer Cyclical | 72.49 | 1.90% | 835 M | 8.31 | 83.00 | 34.86 | 3.12% | 0.65% | |
| HIFS | HIFS Hingham Institution for Savings | Financial Services | 173.68 | 1.79% | 357 M | 10.00 | 17.49 | 230.77 | 147.01 | 5.18% | -10.66% |
| HIG | HIG Hartford Financial Services Group Inc. (The) | Financial Services | 99.82 | 0.88% | 29,060 M | 13.00 | 7.41 | 103.64 | 67.05 | 2.59% | 24.19% |
| HIHO | HIHO Highway Holdings Limited | Industrials | 2.08 | -0.48% | 9 M | 3.08 | 1.80 | -5.02% | 3.88% | ||
| HII | HII Huntington Ingalls Industries Inc. | Industrials | 274.49 | 1.04% | 10,848 M | 16.00 | 17.07 | 299.50 | 188.51 | -0.19% | 5.72% |
| HIMS | HIMS Hims & Hers Health Inc | Health Care and Social Assistance | 11.88 | -0.17% | 2,719 M | -70.00 | -0.17 | 17.16 | 5.65 | -10.14% | 33.48% |
| HIW | HIW Highwoods Properties Inc. | Real Estate | 24.71 | 2.19% | 2,503 M | 17.00 | 1.44 | 26.27 | 17.06 | 2.45% | 7.62% |
| HLBZ | HLBZ Helbiz Inc. | Transportation and Warehousing | 0.12 | -4.50% | 34 M | 0.00 | -2.40 | ||||
| HLI | HLI Houlihan Lokey Inc. Class A | Financial Services | 127.97 | 3.39% | 8,579 M | 33.00 | 3.93 | 133.80 | 84.90 | 3.30% | 6.72% |
| HLLY | HLLY Holley Inc | Manufacturing | 4.18 | 0.00% | 493 M | 139.00 | 0.03 | 8.06 | 2.08 | 0.72% | -14.17% |
| HLMN | HLMN Hillman Solutions Corp | Manufacturing | 9.41 | 0.53% | 1,884 M | -134.00 | -0.07 | 10.85 | 6.02 | -2.28% | 2.17% |
| HLNE | HLNE Hamilton Lane Incorporated | Financial Services | 111.48 | 1.27% | 5,958 M | 45.00 | 2.49 | 121.90 | 62.86 | 1.17% | -1.73% |
| HLT | HLT Hilton Worldwide Holdings Inc. | Consumer Cyclical | 195.14 | 0.34% | 51,063 M | 39.00 | 5.00 | 215.79 | 134.43 | -4.54% | 7.17% |
| HLTH | HLTH Nobilis Health Corp. | Healthcare | 0.14 | -2.83% | 23 M | 0.00 | -1.69 | 1.02 | 0.13 | -6.37% | -13.23% |
| HMN | HMN Horace Mann Educators Corporation | Financial Services | 36.43 | 0.19% | 1,411 M | -135.00 | -0.27 | 38.29 | 27.81 | 6.80% | 11.41% |
| HMNF | HMNF HMN Financial Inc. | Financial Services | 19.58 | -0.86% | 85 M | 12.00 | 1.61 | 24.95 | 17.31 | -1.51% | -14.87% |
| HMST | HMST HomeStreet Inc. | Financial Services | 12.44 | -1.89% | 233 M | 89.00 | 0.14 | 15.82 | 4.20 | -0.48% | 20.78% |
| HNGR | HNGR Hanger Inc. | Healthcare | 18.72 | 0.00% | 732 M | 19.00 | 0.96 | ||||
| HOFT | HOFT Hooker Furniture Corporation | Consumer Cyclical | 18.43 | 0.60% | 193 M | -25.00 | -0.73 | 27.15 | 14.73 | -0.16% | -29.33% |
| HOG | HOG Harley-Davidson Inc. | Consumer Cyclical | 38.99 | 2.50% | 5,300 M | 8.00 | 5.01 | 44.16 | 25.43 | -0.28% | 5.84% |
| HOLI | HOLI Hollysys Automation Technologies Ltd. | Industrials | 24.50 | -0.22% | 1,530 M | 13.56 | 27.26 | 15.13 | -2.22% | -7.04% | |
| HOLX | HOLX Hologic Inc. | Healthcare | 76.22 | 1.11% | 17,631 M | 36.00 | 2.12 | 87.88 | 64.02 | -1.70% | 6.68% |
| HON | HON Honeywell International Inc. | Industrials | 195.58 | 0.68% | 124,384 M | 24.00 | 8.14 | 210.87 | 174.88 | 0.79% | -6.74% |
| HOOK | HOOK HOOKIPA Pharma Inc. | Healthcare | 0.71 | -3.55% | 80 M | -1.00 | -0.91 | 2.05 | 0.41 | -6.97% | -12.72% |
| HOTH | HOTH Hoth Therapeutics Inc. | Healthcare | 1.15 | -3.81% | 5 M | 4.30 | 0.99 | -4.17% | -20.14% | ||
| HOV | HOV Hovnanian Enterprises Inc. Class A | Consumer Cyclical | 138.88 | 6.62% | 809 M | 5.00 | 30.36 | 183.60 | 65.22 | 3.60% | -10.76% |
| HOWL | HOWL Werewolf Therapeutics Inc | Professional, Scientific, and Technical Services | 6.09 | 3.22% | 240 M | -6.00 | -1.10 | 8.19 | 1.57 | 10.93% | 57.77% |
| HPP | HPP Hudson Pacific Properties Inc. | Real Estate | 5.90 | -0.51% | 807 M | -4.00 | -1.43 | 9.86 | 4.05 | 1.72% | -36.63% |
| HQI | HQI HireQuest Inc | Professional, Scientific, and Technical Services | 12.20 | -1.21% | 176 M | 19.00 | 0.65 | 29.38 | 11.40 | -4.24% | -20.52% |
| HQY | HQY HealthEquity Inc. | Technology | 81.19 | 0.37% | 6,916 M | 36.61 | 84.49 | 48.86 | 1.20% | 22.46% | |
| HRI | HRI Herc Holdings Inc. | Industrials | 148.40 | -1.13% | 4,481 M | 12.00 | 12.31 | 171.00 | 93.97 | -6.25% | -0.33% |
| HRL | HRL Hormel Foods Corporation | Consumer Defensive | 35.14 | 1.15% | 18,517 M | 24.00 | 1.46 | 41.73 | 28.51 | 3.63% | 9.44% |
| HRMY | HRMY Harmony Biosciences Holdings Inc. | Manufacturing | 29.35 | -0.17% | 1,691 M | 12.00 | 2.52 | 39.27 | 18.61 | -0.58% | -9.13% |
| HRTG | HRTG Heritage Insurance Holdings Inc. | Financial Services | 9.50 | -0.84% | 283 M | 9.00 | 1.06 | 11.23 | 3.15 | 0.64% | 45.71% |
| HRTX | HRTX Heron Therapeutics Inc. | Healthcare | 2.59 | -1.89% | 440 M | -3.00 | -0.96 | 3.22 | 0.50 | -12.20% | 52.35% |
| HSIC | HSIC Henry Schein Inc. | Healthcare | 72.04 | 1.67% | 9,152 M | 21.00 | 3.41 | 85.39 | 60.01 | 1.85% | -4.85% |
| HSKA | HSKA Heska Corporation | Healthcare | 119.99 | 0.04% | 1,310 M | -62.00 | -1.93 | 120.03 | 115.42 | ||
| HSTM | HSTM HealthStream Inc. | Technology | 24.11 | -2.94% | 748 M | 56.00 | 0.43 | 29.12 | 20.47 | -1.91% | -10.80% |
| HTA | HTA Healthcare Trust of America Inc. Class A | Real Estate | 29.19 | -0.07% | 6,691 M | 70.00 | 0.42 | ||||
| HTBI | HTBI HomeTrust Bancshares Inc. | Financial Services | 24.83 | 2.18% | 415 M | 9.00 | 2.81 | 30.99 | 18.02 | 2.77% | -7.76% |
| HTBX | HTBX Heat Biologics Inc. | Healthcare | 2.38 | 0.42% | 58 M | -2.00 | -1.41 | ||||
| HUBB | HUBB Hubbell Inc | Technology | 390.56 | 0.65% | 21,251 M | 30.00 | 13.25 | 429.61 | 248.37 | -2.99% | 18.74% |
| HUBS | HUBS HubSpot Inc. | Technology | 633.04 | 0.29% | 32,120 M | -176.00 | -3.60 | 693.85 | 399.49 | -0.72% | 9.04% |
| HUM | HUM Humana Inc. | Healthcare | 325.30 | -0.92% | 38,310 M | 13.00 | 24.23 | 541.21 | 299.23 | 3.39% | -28.94% |
| HUMA | HUMA Humacyte Inc | Manufacturing | 3.70 | 0.00% | 364 M | -4.00 | -0.87 | 5.60 | 1.96 | 28.92% | 30.28% |
| HURC | HURC Hurco Companies Inc. | Technology | 18.85 | -1.00% | 129 M | 28.00 | 0.67 | 28.20 | 18.85 | -2.63% | -12.45% |
| HURN | HURN Huron Consulting Group Inc. | Industrials | 93.20 | 0.95% | 1,650 M | 23.00 | 4.03 | 113.31 | 70.66 | 2.25% | -9.34% |
| HUSN | HUSN Hudson Capital Inc | Finance and Insurance | 1.66 | 5.06% | 5 M | -2.20 | |||||
| HVT | HVT Haverty Furniture Companies Inc. | Consumer Cyclical | 31.50 | 1.09% | 491 M | 5.00 | 6.43 | 37.05 | 25.05 | 3.41% | -11.27% |
| HVT.A | HVT.A Haverty Furniture Cos., Inc. | Retail Trade | 30.36 | 0.00% | 524 M | 9.00 | 3.21 | 40.00 | 26.10 | -6.41% | -14.67% |
| HWBK | HWBK Hawthorn Bancshares Inc. | Financial Services | 18.56 | -6.03% | 140 M | 10.00 | 1.88 | 26.00 | 15.02 | -12.29% | -26.84% |
| HWM | HWM Howmet Aerospace Inc. | Specialty Industrial Machinery | 62.93 | -0.76% | 26,268 M | 49.00 | 1.29 | 69.55 | 42.18 | -0.88% | 16.28% |
| HXL | HXL Hexcel Corporation | Industrials | 62.52 | 1.31% | 5,215 M | 33.00 | 1.90 | 79.08 | 58.81 | 1.66% | -15.23% |
| HY | HY Hyster-Yale Materials Handling Inc. Class A | Industrials | 60.10 | 0.48% | 1,062 M | 29.00 | 2.04 | 72.40 | 38.50 | -1.28% | -3.36% |
| HYRE | HYRE HyreCar Inc. | Industrials | 0.02 | 0.00% | 1 M | 0.00 | -0.81 | ||||
| HZNP | HZNP Horizon Pharma plc | Healthcare | 116.30 | 0.00% | 26,616 M | 61.00 | 1.92 | 116.38 | 90.56 | 0.00% | |
| HZO | HZO MarineMax Inc. (FL) | Consumer Cyclical | 27.67 | -1.28% | 603 M | 6.00 | 5.00 | 42.88 | 25.60 | 0.87% | -28.87% |
| IAA | IAA IAA Inc | Transportation and Warehousing | 39.89 | -0.10% | 5,390 M | 18.00 | 2.19 | ||||
| IAC | IAC IAC/InterActiveCorp | Technology | 48.48 | 1.00% | 4,072 M | 17.00 | 2.89 | 69.85 | 41.39 | 1.21% | -7.45% |
| IACB | IACB ION Acquisition Corp 2 Ltd | Manufacturing | 7.95 | -15.15% | 251 M | -60.70 | |||||
| IART | IART Integra LifeSciences Holdings Corporation | Healthcare | 28.98 | 1.05% | 2,489 M | 24.00 | 1.22 | 59.10 | 27.85 | -9.61% | -33.46% |
| IBCP | IBCP Independent Bank Corporation | Financial Services | 24.49 | 0.53% | 987 M | 16.63 | 27.39 | 14.90 | 5.83% | -5.88% | |
| IBEX | IBEX IBEX Ltd | Professional, Scientific, and Technical Services | 13.54 | 1.35% | 235 M | 11.00 | 1.26 | 23.49 | 11.45 | -0.15% | -28.77% |
| IBIO | IBIO iBio Inc. | Healthcare | 1.78 | 3.49% | 7 M | 0.00 | -5.97 | 24.40 | 1.02 | -7.77% | 29.93% |
| IBM | IBM International Business Machines Corporation | Technology | 181.90 | 0.18% | 168,452 M | 24.00 | 7.62 | 199.18 | 120.55 | 0.36% | 11.22% |
| IBOC | IBOC International Bancshares Corporation | Financial Services | 55.25 | 1.53% | 3,264 M | 8.00 | 6.61 | 56.53 | 39.10 | 4.90% | 1.71% |
| IBP | IBP Installed Building Products Inc. | Basic Materials | 223.43 | 0.94% | 6,418 M | 25.00 | 8.79 | 263.76 | 103.51 | -5.83% | 22.21% |
| IBRX | IBRX ImmunityBio Inc | Manufacturing | 4.94 | -6.26% | 3,316 M | -5.00 | -1.05 | 6.93 | 1.25 | -5.73% | -1.59% |
| IBTX | IBTX Independent Bank Group Inc | Financial Services | 41.87 | 0.65% | 1,617 M | 25.00 | 1.67 | 53.25 | 28.81 | 3.82% | -17.71% |
| ICBK | ICBK County Bancorp Inc. | Financial Services | 35.25 | 1.91% | 217 M | 12.00 | 3.06 | ||||
| ICCC | ICCC ImmuCell Corporation | Healthcare | 5.03 | 0.20% | 39 M | -6.00 | -0.81 | 6.05 | 4.26 | -0.79% | -1.18% |
| ICD | ICD Independence Contract Drilling Inc. | Energy | 1.91 | 0.00% | 29 M | 3.45 | 1.61 | -3.54% | -22.04% | ||
| ICE | ICE Intercontinental Exchange Inc. | Financial Services | 131.65 | 0.34% | 74,383 M | 30.00 | 4.32 | 140.43 | 103.81 | 0.85% | 2.51% |
| ICFI | ICFI ICF International Inc. | Industrials | 139.85 | -0.30% | 2,634 M | 38.00 | 3.68 | 158.00 | 105.18 | -0.26% | 4.30% |
| ICHR | ICHR Ichor Holdings | Technology | 36.17 | -1.90% | 1,161 M | 46.43 | 22.26 | -5.02% | 7.55% | ||
| ICLR | ICLR ICON plc | Healthcare | 297.93 | 3.37% | 24,256 M | 48.00 | 6.19 | 344.77 | 181.92 | -0.40% | 5.25% |
| ID | ID PARTS iD Inc | Professional, Scientific, and Technical Services | 0.05 | -43.34% | 2 M | 0.00 | -0.47 | 0.65 | 0.05 | ||
| IDCC | IDCC InterDigital Inc. | Communication Services | 97.90 | 1.31% | 2,467 M | 13.00 | 7.38 | 119.86 | 66.82 | 1.53% | -9.80% |
| IDEX | IDEX Ideanomics | Technology | 0.83 | 0.64% | 10 M | 0.00 | -22.30 | 16.13 | 0.75 | 1.28% | -58.27% |
| IDRA | IDRA Idera Pharmaceuticals Inc. | Healthcare | 0.43 | -21.57% | 29 M | -1.00 | -0.32 | ||||
| IDT | IDT IDT Corporation Class B | Communication Services | 36.88 | 0.55% | 920 M | 25.00 | 1.45 | 38.68 | 21.64 | 0.44% | 8.18% |
| IDW | IDW IDW Media Holdings Inc | Information | 0.43 | 10.23% | 6 M | -1.00 | -0.35 | 0.87 | 0.36 | ||
| IDXX | IDXX IDEXX Laboratories Inc. | Healthcare | 479.57 | 0.68% | 40,678 M | 48.00 | 9.91 | 583.39 | 372.50 | -2.39% | -13.60% |
| IDYA | IDYA IDEAYA Biosciences Inc. | Healthcare | 37.59 | 1.24% | 3,070 M | -26.00 | -1.45 | 47.74 | 18.09 | -9.44% | 5.65% |
| IESC | IESC IES Holdings Inc. | Industrials | 117.68 | 1.88% | 2,440 M | 31.87 | 138.56 | 41.60 | -1.73% | 48.55% | |
| IEX | IEX IDEX Corporation | Industrials | 229.89 | 1.26% | 17,342 M | 28.00 | 8.16 | 246.36 | 183.77 | -0.26% | 5.89% |
| IFBD | IFBD Infobird Co Ltd | Information | 3.77 | -2.58% | 5 M | 395.20 | 3.44 | 0.27% | -64.03% | ||
| IFMK | IFMK iFresh Inc. | Consumer Defensive | 0.00 | 0.00% | 0 M | 0.00 | 0.01 | 0.30 | 0.00 | -50.00% | 0.00% |
| IFS | IFS Intercorp Financial Services, Inc. | Finance | 21.83 | 2.68% | 2,593 M | 6.00 | 3.74 | 30.59 | 17.94 | -2.11% | -0.55% |
| IGC | IGC India Globalization Capital Inc. | Healthcare | 0.45 | -9.16% | 31 M | 0.91 | 0.25 | 1.34% | 58.91% | ||
| IGMS | IGMS IGM Biosciences Inc. | Manufacturing | 6.75 | -6.25% | 541 M | 17.70 | 3.81 | -28.27% | -18.77% | ||
| IHC | IHC Independence Holding Company | Financial Services | 57.00 | 0.00% | 841 M | 8.00 | 7.16 | ||||
| IHRT | IHRT iHeartMedia Inc | Information | 1.95 | 2.37% | 294 M | 0.00 | -6.93 | 4.74 | 1.78 | -7.82% | -27.15% |
| IIIN | IIIN Insteel Industries Inc. | Industrials | 33.62 | 0.21% | 645 M | 19.00 | 1.73 | 39.38 | 26.87 | -1.47% | -12.20% |
| IIIV | IIIV i3 Verticals Inc. | Technology | 22.52 | 0.85% | 754 M | 25.70 | 17.54 | -1.27% | 6.38% | ||
| IIPR | IIPR Innovative Industrial Properties Inc | Real Estate | 96.50 | 2.41% | 2,665 M | 17.00 | 5.83 | 105.81 | 63.36 | -0.23% | -4.28% |
| IKNA | IKNA Ikena Oncology Inc | Manufacturing | 1.30 | -2.26% | 61 M | -1.00 | -1.62 | 7.64 | 1.02 | 1.56% | -34.01% |
| IKNX | IKNX Ikonics Corporation | Basic Materials | 33.90 | -0.29% | 65 M | -154.00 | -0.22 | ||||
| IKT | IKT Inhibikase Therapeutics Inc | Manufacturing | 1.37 | -32.84% | 14 M | 4.35 | 0.79 | -37.59% | 7.87% | ||
| ILMN | ILMN Illumina Inc. | Healthcare | 120.25 | 2.40% | 18,701 M | -17.00 | -7.12 | 228.13 | 89.00 | -0.75% | -13.64% |
| ILPT | ILPT Industrial Logistics Properties Trust | Real Estate | 3.64 | -0.55% | 250 M | -2.00 | -1.96 | 4.88 | 1.65 | -6.19% | -22.55% |
| IMBI | IMBI iMedia Brands Inc | Retail Trade | 0.11 | -18.52% | 3 M | 0.00 | -1.98 | 0.45 | 0.11 | ||
| IMH | IMH Impac Mortgage Holdings Inc. | Financial Services | 0.22 | 2.23% | 8 M | 0.00 | -1.64 | 0.24 | 0.22 | ||
| IMNM | IMNM Immunome Inc. | Manufacturing | 15.28 | -1.29% | 1,098 M | -8.00 | -1.81 | 30.96 | 4.44 | -18.94% | 42.80% |
| IMPL | IMPL Impel NeuroPharma Inc. | Professional, Scientific, and Technical Services | 0.04 | -27.27% | 1 M | 0.00 | -4.54 | 2.87 | 0.02 | ||
| IMTE | IMTE Integrated Media Technology Limited | Technology | 1.87 | 19.87% | 4 M | 6.40 | 1.02 | -8.78% | -31.00% | ||
| IMTX | IMTX Immatics N.V | Manufacturing | 10.19 | -0.20% | 879 M | 14.00 | 0.72 | 13.16 | 6.46 | -2.02% | -3.23% |
| IMUX | IMUX Immunic Inc. | Healthcare | 1.23 | 4.24% | 115 M | 0.00 | -3.25 | 3.11 | 0.95 | -6.11% | -18.00% |
| IMVT | IMVT Immunovant Inc. | Manufacturing | 28.74 | 1.84% | 4,417 M | -15.00 | -1.97 | 45.58 | 15.90 | -5.68% | -31.78% |
| IMXI | IMXI International Money Express Inc. | Industrials | 21.55 | 0.94% | 717 M | 14.00 | 1.52 | 26.71 | 15.76 | 0.28% | -2.44% |
| INAB | INAB IN8bio Inc | Professional, Scientific, and Technical Services | 1.00 | -2.92% | 42 M | 3.48 | 0.65 | -1.97% | -27.54% | ||
| INBK | INBK First Internet Bancorp | Financial Services | 32.07 | -0.34% | 269 M | 27.00 | 1.18 | 35.72 | 9.68 | 3.25% | 32.58% |
| INCR | INCR INC Research Holdings, Inc. | Manufacturing | 2.53 | 0.00% | 108 M | 1.28 | 2.92 | 0.99 | 3.27% | 96.15% | |
| INCY | INCY Incyte Corporation | Healthcare | 51.92 | -0.82% | 11,949 M | 27.00 | 1.90 | 75.74 | 50.27 | -2.83% | -17.31% |
| INDB | INDB Independent Bank Corp. | Financial Services | 50.79 | 0.45% | 2,057 M | 9.00 | 5.85 | 68.75 | 43.28 | 4.29% | -22.82% |
| INDI | INDI Indie Semiconductor Inc | Manufacturing | 5.11 | -4.66% | 1,072 M | -6.00 | -0.91 | 10.85 | 4.67 | -14.83% | -36.99% |
| INDP | INDP Indaptus Therapeutics Inc | Manufacturing | 2.44 | 3.39% | 24 M | -1.00 | -1.81 | 4.08 | 1.56 | -6.78% | 38.64% |
| INMD | INMD Inmode Ltd | Manufacturing | 17.14 | -1.55% | 1,480 M | 9.00 | 1.96 | 48.25 | 16.96 | -3.11% | -22.93% |
| INOD | INOD Innodata Inc. | Technology | 5.69 | -1.90% | 172 M | -33.00 | -0.17 | 15.36 | 5.46 | -7.63% | -30.10% |
| INOV | INOV Inovalon Holdings Inc. | Technology | 27.58 | 0.77% | 4,254 M | 81.00 | 0.34 | 28.05 | 24.97 | 0.16% | 2.00% |
| INSE | INSE Inspired Entertainment Inc. | Consumer Cyclical | 8.91 | 0.22% | 241 M | 14.00 | 0.66 | 16.02 | 6.12 | -1.76% | -9.82% |
| INSM | INSM Insmed Inc. | Healthcare | 24.11 | -0.86% | 3,883 M | -5.00 | -5.27 | 32.00 | 18.09 | -10.10% | -22.20% |
| INSP | INSP Inspire Medical Systems Inc. | 225.22 | -1.75% | 6,557 M | -157.00 | -1.43 | 330.00 | 123.27 | 0.93% | 10.71% | |
| INST | INST Instructure Inc. | Technology | 19.18 | 0.58% | 2,836 M | -80.00 | -0.24 | 28.50 | 18.98 | -2.34% | -28.99% |
| INT | INT World Fuel Services Corporation | Energy | 24.26 | 0.71% | 1,499 M | 14.00 | 1.79 | 25.24 | 22.16 | ||
| INTA | INTA Intapp Inc | Information | 30.61 | -0.49% | 2,264 M | -31.00 | -0.98 | 50.46 | 30.36 | -1.51% | -19.49% |
| INTT | INTT inTest Corporation | Technology | 11.36 | 2.43% | 136 M | 11.00 | 1.06 | 27.17 | 10.66 | -1.13% | -16.47% |
| INTU | INTU Intuit Inc. | Technology | 609.77 | 0.76% | 171,204 M | 66.00 | 9.22 | 671.01 | 400.22 | -0.38% | -2.44% |
| INTZ | INTZ Intrusion Inc | Technology | 1.60 | -5.88% | 4 M | -2.00 | -0.76 | 39.60 | 1.52 | -35.74% | -68.38% |
| INUV | INUV Inuvo Inc. | Consumer Cyclical | 0.33 | 3.13% | 45 M | 0.57 | 0.12 | 0.00% | -22.35% | ||
| INVA | INVA Innoviva Inc. | Healthcare | 14.93 | -0.13% | 915 M | 18.00 | 0.81 | 16.87 | 11.37 | 3.68% | -6.92% |
| INVE | INVE Identiv Inc. | Technology | 5.05 | -0.39% | 113 M | -25.00 | -0.20 | 9.26 | 4.72 | 0.60% | -38.71% |
| INVH | INVH Invitation Homes Inc. | Real Estate | 33.78 | 0.63% | 20,219 M | 42.00 | 0.81 | 36.54 | 28.49 | 0.66% | -0.97% |
| INVZ | INVZ Innoviz Technologies Ltd | Manufacturing | 0.95 | -5.94% | 177 M | -1.00 | -0.94 | 4.39 | 0.95 | -17.39% | -62.45% |
| INZY | INZY Inozyme Pharma Inc. | Manufacturing | 4.39 | -2.66% | 300 M | -3.00 | -1.46 | 7.80 | 2.69 | -6.79% | 3.05% |
| IO | IO Ion Geophysical Corporation | Energy | 0.35 | -6.68% | 11 M | 0.00 | -2.30 | ||||
| IONM | IONM Assure Holdings Corp | Manufacturing | 0.55 | 25.00% | 4 M | 4.17 | 0.20 | -15.38% | 115.69% | ||
| IONQ | IONQ IonQ Inc | Professional, Scientific, and Technical Services | 7.49 | 5.64% | 1,566 M | 21.60 | 5.29 | -0.53% | -39.55% | ||
| IONS | IONS Ionis Pharmaceuticals Inc. | Healthcare | 41.07 | 0.96% | 6,055 M | -14.00 | -2.87 | 54.44 | 34.32 | -1.16% | -18.82% |
| IOR | IOR Income Opportunity Realty Investors Inc. | Real Estate | 16.99 | 3.20% | 70 M | 16.00 | 1.04 | 17.82 | 10.75 | -0.03% | 26.83% |
| IOSP | IOSP Innospec Inc. | Basic Materials | 121.66 | -0.51% | 3,008 M | 24.00 | 5.09 | 131.18 | 91.74 | -0.11% | -1.28% |
| IOVA | IOVA Iovance Biotherapeutics Inc. | Healthcare | 11.32 | 0.09% | 3,329 M | -5.00 | -2.24 | 18.33 | 3.21 | -4.79% | 39.24% |
| IPAR | IPAR Inter Parfums Inc. | Consumer Defensive | 129.52 | 1.28% | 4,006 M | 28.00 | 4.60 | 158.13 | 120.71 | 3.67% | -10.06% |
| IPSC | IPSC Century Therapeutics Inc | Professional, Scientific, and Technical Services | 3.05 | -1.29% | 204 M | -1.00 | -2.19 | 5.51 | 1.28 | -16.89% | -8.13% |
| IPW | IPW SPDR S&P; International Energy Sect ETF | Retail Trade | 0.44 | 10.00% | 15 M | -1.00 | -0.30 | 1.45 | 0.40 | -6.80% | -2.22% |
| IPWR | IPWR Ideal Power Inc. | Industrials | 7.59 | 9.21% | 59 M | -5.00 | -1.53 | 13.98 | 6.61 | -1.43% | -2.32% |
| IQV | IQV IQVIA Holdings Inc. | Healthcare | 231.34 | 1.42% | 41,589 M | 38.00 | 6.05 | 261.73 | 167.42 | 0.08% | -0.02% |
| IR | IR Ingersoll-Rand plc (Ireland) | Industrials | 88.63 | 0.26% | 36,664 M | 47.00 | 1.89 | 96.17 | 53.24 | -2.90% | 14.60% |
| IRIX | IRIX IRIDEX Corporation | Healthcare | 2.92 | 1.74% | 53 M | -6.00 | -0.48 | 3.65 | 1.31 | -7.89% | 3.91% |
| IRM | IRM Iron Mountain Incorporated (Delaware)Common Stock REIT | Industrials | 75.85 | 1.00% | 21,836 M | 118.73 | 82.19 | 52.82 | 1.35% | 8.39% | |
| IRMD | IRMD iRadimed Corporation | Healthcare | 42.36 | 3.32% | 520 M | 33.00 | 1.29 | 51.04 | 36.12 | 3.62% | -10.76% |
| IRNT | IRNT IronNet Inc | Information | 0.13 | -6.55% | 19 M | 0.00 | -2.93 | 0.39 | 0.11 | ||
| IROQ | IROQ IF Bancorp Inc. | Financial Services | 16.32 | 0.00% | 55 M | 10.00 | 1.63 | 18.51 | 13.75 | 0.00% | 1.83% |
| IRTC | IRTC iRhythm Technologies Inc. | Healthcare | 113.62 | 1.36% | 3,403 M | -33.00 | -3.46 | 138.64 | 70.24 | 3.78% | 6.15% |
| IRWD | IRWD Ironwood Pharmaceuticals Inc. | Healthcare | 8.06 | 1.77% | 1,235 M | -1.00 | -5.89 | 15.70 | 7.53 | 3.47% | -29.55% |
| IS | IS ironSource Ltd | Information | 2.74 | -3.18% | 3,213 M | 46.00 | 0.06 | ||||
| ISIG | ISIG Insignia Systems Inc. | Consumer Cyclical | 7.73 | 6.33% | 13 M | 1.00 | 5.58 | 9.36 | 6.37 | ||
| ISRG | ISRG Intuitive Surgical Inc. | Healthcare | 368.93 | 0.71% | 133,373 M | 72.00 | 5.11 | 403.76 | 254.85 | -2.23% | 9.36% |
| ISSC | ISSC Innovative Solutions and Support Inc. | Industrials | 6.38 | -2.15% | 113 M | 19.00 | 0.34 | 9.00 | 6.11 | -0.62% | -25.21% |
| ISUN | ISUN iSun Inc | Construction | 0.15 | -6.46% | 10 M | 0.75 | 0.13 | -27.90% | -52.81% | ||
| IT | IT Gartner Inc. | Technology | 443.06 | 0.61% | 35,719 M | 38.00 | 11.65 | 486.54 | 292.60 | -4.43% | -1.78% |
| ITCI | ITCI Intra-Cellular Therapies Inc. | Healthcare | 74.54 | 3.00% | 7,729 M | -46.00 | -1.61 | 84.89 | 45.50 | 15.10% | 4.08% |
| ITGR | ITGR Integer Holdings Corporation | Healthcare | 116.65 | 0.03% | 3,986 M | 47.00 | 2.48 | 121.53 | 69.40 | -1.69% | 17.73% |
| ITOS | ITOS iTeos Therapeutics Inc. | Manufacturing | 10.79 | 2.18% | 398 M | -6.00 | -1.72 | 18.24 | 8.20 | -8.25% | -1.46% |
| ITRI | ITRI Itron Inc. | Technology | 91.46 | 1.98% | 4,137 M | 56.00 | 1.64 | 96.73 | 50.60 | 1.69% | 21.12% |
| ITT | ITT ITT Inc. | Industrials | 125.75 | 0.63% | 10,473 M | 24.00 | 5.26 | 138.30 | 75.82 | -1.62% | 5.39% |
| ITW | ITW Illinois Tool Works Inc. | Industrials | 249.96 | -0.20% | 75,062 M | 25.00 | 10.15 | 271.15 | 217.06 | -1.52% | -4.57% |
| IVC | IVC Invacare Corporation | Healthcare | 0.66 | 0.00% | 25 M | 0.00 | -2.17 | ||||
| IZEA | IZEA IZEA Worldwide Inc. | Technology | 2.50 | -2.72% | 42 M | 3.28 | 1.83 | -2.34% | 24.38% | ||
| J | J Jacobs Engineering Group Inc. | Industrials | 144.11 | 0.19% | 18,217 M | 25.00 | 5.83 | 154.50 | 109.00 | 0.09% | 11.02% |
| JAKK | JAKK JAKKS Pacific Inc. | Consumer Cyclical | 22.43 | -0.18% | 242 M | 6.69 | 36.84 | 15.30 | -1.84% | -36.91% | |
| JAN | JAN JanOne Inc | Retail Trade | 4.33 | 9.07% | 33 M | 2.37 | 4.50 | 0.22 | 40.58% | 680.18% | |
| JANX | JANX Janux Therapeutics Inc | Professional, Scientific, and Technical Services | 48.88 | 0.39% | 2,611 M | -33.00 | -1.48 | 58.69 | 5.65 | -5.75% | 355.55% |
| JAZZ | JAZZ Jazz Pharmaceuticals plc | Healthcare | 108.83 | -1.01% | 6,789 M | 88.00 | 1.23 | 146.70 | 106.61 | -1.88% | -11.52% |
| JBGS | JBGS JBG SMITH Properties | Real Estate | 14.90 | 0.40% | 1,342 M | -23.00 | -0.66 | 18.17 | 12.63 | -0.27% | -12.40% |
| JBHT | JBHT J.B. Hunt Transport Services Inc. | Industrials | 167.38 | 0.05% | 18,903 M | 22.00 | 7.49 | 219.51 | 160.07 | -9.57% | -16.20% |
| JBL | JBL Jabil Inc. | Technology | 119.13 | 0.32% | 15,924 M | 20.00 | 5.98 | 156.94 | 75.48 | -10.20% | -6.49% |
| JBSS | JBSS John B. Sanfilippo & Son Inc. | Consumer Defensive | 98.33 | 0.16% | 1,128 M | 12.00 | 8.13 | 127.26 | 90.02 | 0.83% | -4.57% |
| JCI | JCI Johnson Controls International plc | Industrials | 64.64 | 1.54% | 43,771 M | 21.00 | 3.09 | 70.43 | 47.90 | 0.37% | 12.14% |
| JEF | JEF Jefferies Financial Group Inc. | Financial Services | 43.53 | 3.23% | 8,702 M | 38.00 | 1.15 | 47.39 | 28.81 | 5.40% | 7.72% |
| JHG | JHG Janus Henderson Group plc | Financial Services | 31.24 | 1.83% | 4,985 M | 15.00 | 2.02 | 33.25 | 22.18 | 0.13% | 3.62% |
| JILL | JILL J. Jill Inc. | Consumer Cyclical | 25.07 | -1.69% | 271 M | 11.00 | 2.29 | 32.96 | 18.85 | -1.38% | -2.75% |
| JJSF | JJSF J & J Snack Foods Corp. | Consumer Defensive | 136.51 | -0.42% | 2,617 M | 33.00 | 4.10 | 177.71 | 133.23 | 1.57% | -18.33% |
| JKHY | JKHY Jack Henry & Associates Inc. | Industrials | 164.84 | -0.46% | 11,932 M | 33.00 | 4.97 | 178.37 | 136.57 | -0.12% | 0.88% |
| JLL | JLL Jones Lang LaSalle Incorporated | Real Estate | 179.02 | 2.23% | 8,261 M | 37.00 | 4.79 | 200.14 | 119.46 | 1.57% | -5.22% |
| JNJ | JNJ Johnson & Johnson | Healthcare | 149.12 | 0.82% | 347,946 M | 11.00 | 13.62 | 175.97 | 143.13 | 1.04% | -4.86% |
| JOAN | JOAN JOANN Inc | Retail Trade | 0.10 | -11.91% | 5 M | 0.00 | -2.83 | 2.19 | 0.08 | -78.27% | |
| JOBY | JOBY Joby Aviation Inc | Manufacturing | 4.70 | 3.52% | 3,233 M | 11.98 | 3.72 | 0.43% | -29.32% | ||
| JOE | JOE St. Joe Company (The) | Real Estate | 56.07 | 2.17% | 3,252 M | 35.00 | 1.59 | 65.99 | 38.81 | -0.46% | -6.83% |
| JPM | JPM JP Morgan Chase & Co. | Financial Services | 189.41 | 1.94% | 520,771 M | 11.00 | 16.78 | 200.94 | 131.81 | 3.56% | 11.35% |
| JW.A | JW.A John Wiley & Sons Inc. | 53.03 | -0.04% | 3,036 M | 22.00 | 2.39 | |||||
| JWN | JWN Nordstrom Inc. | Consumer Cyclical | 18.79 | -0.69% | 2,891 M | 26.00 | 0.73 | 23.53 | 12.88 | 5.74% | 1.84% |
| JXN | JXN Jackson Financial Inc | Finance and Insurance | 67.05 | 2.84% | 4,954 M | 3.00 | 22.36 | 68.97 | 26.70 | 4.50% | 30.96% |
| JZXN | JZXN Jiuzi Holdings Inc | Retail Trade | 0.39 | 1.19% | 1 M | 6.62 | 0.36 | -11.66% | -55.23% | ||
| KAI | KAI Kadant Inc | Industrials | 282.76 | 0.27% | 3,411 M | 30.00 | 9.54 | 354.02 | 183.19 | -2.80% | 0.87% |
| KAMN | KAMN Kaman Corporation | Industrials | 45.99 | 0.00% | 1,299 M | 149.20 | 46.00 | 18.06 | 0.28% | 92.03% | |
| KAR | KAR KAR Auction Services Inc | Consumer Cyclical | 17.01 | 0.12% | 1,855 M | -5.00 | -3.52 | 17.70 | 12.86 | -2.52% | 14.85% |
| KBH | KBH KB Home | Consumer Cyclical | 62.69 | 2.72% | 4,694 M | 7.00 | 8.97 | 72.00 | 40.97 | -0.71% | 0.37% |
| KBR | KBR KBR Inc. | Industrials | 63.12 | 0.72% | 8,372 M | -43.00 | -1.46 | 65.87 | 49.37 | 2.33% | 13.91% |
| KBSF | KBSF KBS Fashion Group Limited | Consumer Cyclical | 3.05 | 1.33% | 8 M | ||||||
| KE | KE Kimball Electronics Inc. | Technology | 20.89 | 0.53% | 517 M | 9.00 | 2.29 | 31.43 | 19.52 | 1.31% | -22.49% |
| KEN | KEN Kenon Holdings Ltd. | Utilities | 21.45 | 1.56% | 1,127 M | 30.65 | 17.64 | 9.10% | -11.87% | ||
| KERN | KERN Akerna Corp | Information | 0.31 | 36.94% | 3 M | 0.83 | 0.17 | -27.91% | |||
| KEX | KEX Kirby Corporation | Industrials | 99.14 | 3.48% | 5,650 M | 30.00 | 3.32 | 101.30 | 66.42 | 2.06% | 26.33% |
| KEYS | KEYS Keysight Technologies Inc. | Technology | 144.74 | -0.26% | 26,463 M | 24.00 | 5.94 | 172.72 | 118.57 | -5.60% | -9.02% |
| KFRC | KFRC Kforce Inc. | Industrials | 64.04 | 0.76% | 1,257 M | 24.00 | 2.68 | 74.79 | 50.89 | -0.65% | -5.21% |
| KFS | KFS Kingsway Financial Services Inc. | Financial Services | 8.74 | 1.27% | 242 M | 13.00 | 0.68 | 9.48 | 6.25 | 2.70% | 4.05% |
| KKR | KKR KKR & Co. Inc. Class A | Financial Services | 94.47 | 2.00% | 85,217 M | 66.00 | 1.43 | 103.48 | 47.79 | -1.43% | 14.03% |
| KLAC | KLAC KLA-Tencor Corporation | Technology | 633.64 | 0.87% | 93,759 M | 32.00 | 19.79 | 729.15 | 355.88 | -6.61% | 9.00% |
| KMB | KMB Kimberly-Clark Corporation | Consumer Defensive | 128.93 | 1.66% | 42,205 M | 25.00 | 5.22 | 147.87 | 116.32 | 2.81% | 6.11% |
| KMDA | KMDA Kamada Ltd. | Healthcare | 5.10 | 0.99% | 220 M | -104.00 | -0.05 | 6.53 | 4.08 | -0.39% | -16.67% |
| KMI | KMI Kinder Morgan Inc. | Energy | 18.82 | -0.11% | 39,261 M | 17.00 | 1.10 | 18.92 | 15.89 | 4.73% | 6.69% |
| KMPR | KMPR Kemper Corporation | Financial Services | 58.38 | 0.64% | 3,626 M | -10.00 | -5.92 | 64.69 | 38.32 | 6.71% | 19.95% |
| KMT | KMT Kennametal Inc. | Industrials | 24.17 | -1.39% | 1,884 M | 16.00 | 1.50 | 30.60 | 22.08 | 1.26% | -6.28% |
| KMX | KMX CarMax Inc | Consumer Cyclical | 67.88 | -0.67% | 11,023 M | 22.00 | 3.15 | 88.22 | 59.66 | -2.27% | -11.55% |
| KN | KN Knowles Corporation | Technology | 15.60 | 2.23% | 1,394 M | -8.00 | -2.01 | 18.48 | 12.78 | 0.19% | -12.90% |
| KNSA | KNSA Kiniksa Pharmaceuticals Ltd. | Healthcare | 17.10 | 1.09% | 1,233 M | -155.00 | -0.11 | 22.09 | 10.65 | -1.98% | -2.54% |
| KNSL | KNSL Kinsale Capital Group Inc. | Financial Services | 463.23 | 2.53% | 10,488 M | 39.00 | 11.83 | 548.47 | 297.33 | 3.57% | 38.31% |
| KNX | KNX Knight-Swift Transportation Holdings Inc. | Industrials | 48.15 | 0.02% | 8,194 M | 21.00 | 2.34 | 60.99 | 45.73 | -5.12% | -16.48% |
| KOD | KOD Kodiak Sciences Inc | Healthcare | 3.42 | 1.79% | 204 M | -1.00 | -5.18 | 9.80 | 1.37 | -11.63% | 12.50% |
| KOP | KOP Koppers Holdings Inc. | Basic Materials | 52.97 | -0.58% | 1,166 M | 12.00 | 4.32 | 58.23 | 28.45 | -4.90% | 3.42% |
| KOR | KOR Corvus Gold Inc | Mining, Quarrying, and Oil and Gas Extraction | 3.21 | 0.00% | 408 M | -21.00 | -0.15 | ||||
| KPLT | KPLT Katapult Holdings Inc | Real Estate and Rental and Leasing | 9.08 | 0.17% | 36 M | -4.00 | -2.52 | 24.76 | 8.26 | 0.61% | -16.67% |
| KR | KR Kroger Company (The) | Consumer Defensive | 56.93 | 0.64% | 39,895 M | 22.14 | 58.34 | 42.10 | 2.84% | 24.55% | |
| KREF | KREF KKR Real Estate Finance Trust Inc. | Financial Services | 9.85 | 0.92% | 659 M | -33.00 | -0.30 | 14.12 | 9.09 | 2.60% | -25.55% |
| KRNT | KRNT Kornit Digital Ltd. | Industrials | 15.69 | 1.36% | 756 M | -10.00 | -1.58 | 31.94 | 13.29 | -1.81% | -18.11% |
| KROS | KROS Keros Therapeutics Inc. | Manufacturing | 55.78 | -4.29% | 2,087 M | -11.00 | -4.95 | 73.00 | 27.02 | -3.29% | 40.29% |
| KRT | KRT Karat Packaging Inc | Manufacturing | 26.34 | -1.83% | 537 M | 16.00 | 1.67 | 30.94 | 13.43 | -3.41% | 6.00% |
| KRUS | KRUS Kura Sushi USA Inc | Accommodation and Food Services | 109.88 | 1.76% | 1,237 M | 785.00 | 0.14 | 122.81 | 51.02 | -0.15% | 44.58% |
| KRYS | KRYS Krystal Biotech Inc. | Healthcare | 157.25 | -0.81% | 4,812 M | -114.00 | -1.38 | 189.97 | 82.09 | -7.36% | 26.75% |
| KTTA | KTTA Pasithea Therapeutics Corp | Professional, Scientific, and Technical Services | 6.76 | -4.92% | 8 M | 17.40 | 5.25 | -5.45% | -8.65% | ||
| KULR | KULR KULR Technology Group Inc | Manufacturing | 0.45 | -0.18% | 87 M | -2.00 | -0.20 | 1.10 | 0.10 | -23.33% | 141.30% |
| KWR | KWR Quaker Chemical Corporation | Basic Materials | 189.01 | -0.78% | 3,434 M | 210.00 | 0.90 | 221.94 | 138.67 | -1.59% | -11.44% |
| KYMR | KYMR Kymera Therapeutics Inc. | Manufacturing | 34.35 | 1.12% | 2,074 M | -12.00 | -2.87 | 45.31 | 9.60 | -0.12% | 34.92% |
| L | L Loews Corporation | Financial Services | 76.48 | 1.11% | 16,292 M | 13.00 | 5.83 | 78.55 | 55.31 | 4.14% | 9.90% |
| LAC | LAC Lithium Americas Corp. | Basic Materials | 4.75 | 0.42% | 1,044 M | 23.32 | 3.81 | -30.25% | -25.78% | ||
| LAD | LAD Lithia Motors Inc. | Consumer Cyclical | 260.87 | -0.05% | 7,167 M | 7.00 | 37.67 | 331.96 | 206.69 | 1.10% | -20.78% |
| LAKE | LAKE Lakeland Industries Inc. | Healthcare | 16.23 | -1.52% | 117 M | 21.42 | 19.66 | 10.60 | 2.98% | -12.46% | |
| LAMR | LAMR Lamar Advertising Company | Real Estate | 113.71 | 2.04% | 11,358 M | 28.00 | 4.05 | 121.99 | 77.21 | 2.26% | 6.99% |
| LARK | LARK Landmark Bancorp Inc. | Financial Services | 19.03 | 0.16% | 108 M | 10.00 | 1.99 | 21.78 | 15.70 | -3.65% | -3.86% |
| LAW | LAW CS Disco Inc | Information | 7.72 | 3.35% | 471 M | -8.00 | -0.93 | 10.77 | 5.07 | -0.13% | 1.71% |
| LAZ | LAZ Lazard LTD. LTD. Class A | Financial Services | 38.50 | 1.56% | 4,187 M | -34.00 | -1.14 | 42.24 | 25.82 | 2.45% | 10.63% |
| LAZY | LAZY Lazydays Holdings Inc. | Consumer Cyclical | 5.34 | -3.78% | 83 M | 2.00 | 3.34 | 13.27 | 5.11 | -24.26% | |
| LBC | LBC Luther Burbank Corporation | Financial Services | 9.15 | 0.00% | 466 M | 13.00 | 0.71 | 11.14 | 7.73 | -14.57% | |
| LBPH | LBPH Longboard Pharmaceuticals Inc | Manufacturing | 18.67 | 7.05% | 657 M | -8.00 | -2.42 | 28.15 | 3.60 | 2.30% | 209.62% |
| LBTYK | LBTYK Liberty Global plc | Communication Services | 17.04 | -2.01% | 6,384 M | -2.00 | -10.49 | 21.83 | 16.27 | -1.90% | -8.58% |
| LCUT | LCUT Lifetime Brands Inc. | Consumer Cyclical | 9.48 | -0.11% | 208 M | -26.00 | -0.37 | 11.08 | 4.31 | -7.06% | 41.28% |
| LDL | LDL Lydall Inc. | Consumer Cyclical | 62.09 | 0.02% | 1,120 M | -2,070.00 | -0.03 | ||||
| LDOS | LDOS Leidos Holdings Inc. | Technology | 126.03 | 0.90% | 16,924 M | 118.00 | 1.07 | 131.50 | 76.58 | 0.92% | 16.44% |
| LEA | LEA Lear Corporation | Consumer Cyclical | 134.12 | 0.95% | 7,528 M | 14.00 | 9.52 | 157.91 | 117.79 | 1.35% | -5.02% |
| LECO | LECO Lincoln Electric Holdings Inc. | Industrials | 235.16 | -1.34% | 13,610 M | 27.00 | 8.66 | 261.13 | 155.22 | -1.56% | 8.14% |
| LEE | LEE Lee Enterprises Incorporated | Consumer Cyclical | 12.50 | -2.87% | 77 M | -13.00 | -0.95 | 15.89 | 7.56 | -2.19% | 58.83% |
| LEGH | LEGH Legacy Housing Corporation | Consumer Cyclical | 19.75 | -1.20% | 486 M | 7.00 | 2.76 | 26.50 | 17.67 | -1.84% | -21.69% |
| LEN | LEN Lennar Corporation Class A | Consumer Cyclical | 151.57 | 0.92% | 42,470 M | 11.00 | 13.50 | 172.59 | 102.90 | -2.91% | 1.70% |
| LEN.B | LEN.B Lennar Corporation Class B | 139.47 | 1.76% | 38,637 M | 10.00 | 13.50 | 155.30 | 93.62 | -1.40% | 4.04% | |
| LESL | LESL Leslies Inc | Retail Trade | 4.46 | 0.22% | 792 M | 12.00 | 0.38 | 11.68 | 4.16 | 1.83% | -35.46% |
| LEV | LEV Lion Electric Co (The) | Manufacturing | 0.95 | -2.26% | 242 M | 0.00 | -70,584.50 | 2.68 | 0.92 | -14.41% | -46.33% |
| LEVI | LEVI Levi Strauss & Co Class A | Consumer Cyclical | 21.30 | 3.65% | 8,124 M | 28.99 | 22.39 | 12.42 | 8.01% | 28.78% | |
| LEVL | LEVL Level One Bancorp Inc. | Financial Services | 39.93 | -0.94% | 320 M | 10.00 | 4.01 | ||||
| LFG | LFG Archaea Energy Inc | Utilities | 25.98 | 0.35% | 2,111 M | -173.00 | -0.15 | ||||
| LFMD | LFMD LifeMD Inc | Manufacturing | 10.00 | 3.09% | 400 M | -10.00 | -0.98 | 12.01 | 1.40 | 4.06% | 20.63% |
| LFT | LFT Lument Finance Trust Inc | Finance and Insurance | 2.35 | -1.26% | 125 M | 10.00 | 0.24 | 2.56 | 1.53 | -4.08% | 0.86% |
| LFUS | LFUS Littelfuse Inc. | Technology | 228.84 | 0.92% | 5,729 M | 18.00 | 12.49 | 309.94 | 212.80 | -1.00% | -14.47% |
| LGF.A | LGF.A Lions Gate Entertainment Corporation Class A | 10.21 | -0.97% | 2,402 M | 12.09 | 6.93 | -3.22% | -6.33% | |||
| LGF.B | LGF.B Lions Gate Entertainment Corporation Class B Non-Voting Shares | 9.47 | -1.04% | 2,228 M | 11.33 | 6.63 | -3.37% | -7.07% | |||
| LGIH | LGIH LGI Homes Inc. | Consumer Cyclical | 93.92 | 0.58% | 2,243 M | 12.00 | 7.72 | 141.91 | 84.16 | -2.73% | -29.47% |
| LGL | LGL LGL Group Inc. (The) | Technology | 5.60 | -2.95% | 29 M | 108.06 | 6.76 | 4.20 | 3.51% | -8.79% | |
| LGVN | LGVN Longeveron Inc | Manufacturing | 1.87 | -2.60% | 9 M | -2.00 | -0.98 | 44.00 | 1.62 | -36.18% | -86.25% |
| LH | LH Laboratory Corporation of America Holdings | Healthcare | 203.07 | 0.79% | 16,982 M | 17.00 | 11.77 | 243.30 | 195.01 | -0.12% | -10.66% |
| LHCG | LHCG LHC Group | Healthcare | 169.81 | 0.47% | 5,270 M | 82.00 | 2.06 | ||||
| LHDX | LHDX Lucira Health Inc | Manufacturing | 0.45 | -19.23% | 38 M | 0.00 | -3.56 | ||||
| LHX | LHX L3Harris Technologies | Industrials | 208.14 | 1.31% | 38,086 M | 27.00 | 7.81 | 218.34 | 160.25 | 2.42% | -1.18% |
| LICY | LICY Li-Cycle Holdings Corp | Administrative and Support and Waste Management and Remediation Services | 0.72 | 8.54% | 160 M | -2.00 | -0.30 | 6.16 | 0.35 | -17.36% | 23.85% |
| LIDR | LIDR AEye Inc | Manufacturing | 0.97 | -3.00% | 7 M | -2.00 | -0.49 | 24.00 | 0.92 | -6.73% | -57.64% |
| LIFE | LIFE aTyr Pharma Inc. | Healthcare | 1.64 | 2.50% | 109 M | -2.00 | -0.97 | 2.70 | 1.08 | -3.53% | 16.31% |
| LII | LII Lennox International Inc. | Industrials | 459.29 | 0.47% | 16,405 M | 31.00 | 15.21 | 501.72 | 256.74 | -0.58% | 2.63% |
| LINC | LINC Lincoln Educational Services Corporation | Consumer Defensive | 9.80 | 1.14% | 311 M | 11.91 | 10.81 | 5.44 | 0.51% | -2.39% | |
| LIND | LIND Lindblad Expeditions Holdings Inc. | Consumer Cyclical | 7.25 | 0.42% | 389 M | -7.00 | -1.04 | 12.13 | 5.47 | -2.95% | -35.67% |
| LIVE | LIVE Live Ventures Incorporated | Industrials | 25.23 | -0.86% | 82 M | 21.00 | 1.22 | 33.22 | 22.61 | -6.00% | -0.67% |
| LIVX | LIVX LiveXLive Media Inc. | Consumer Cyclical | 3.07 | 1.99% | 241 M | -5.00 | -0.57 | ||||
| LKFN | LKFN Lakeland Financial Corporation | Financial Services | 61.37 | -0.45% | 1,514 M | 17.00 | 3.53 | 73.22 | 43.05 | 3.53% | -5.82% |
| LL | LL Lumber Liquidators Holdings Inc | Consumer Cyclical | 1.50 | -1.32% | 50 M | 0.00 | -3.50 | 5.52 | 1.46 | -10.71% | -61.54% |
| LLNW | LLNW Limelight Networks Inc. | Technology | 2.46 | 1.65% | 383 M | -6.00 | -0.39 | ||||
| LLY | LLY Eli Lilly and Company | Healthcare | 731.33 | 0.69% | 709,526 M | 135.00 | 5.43 | 800.78 | 370.68 | -2.59% | 25.46% |
| LMDX | LMDX LumiraDx Limited | Manufacturing | 0.02 | -53.49% | 8 M | 0.00 | -1.59 | 0.70 | 0.02 | -74.56% | |
| LMT | LMT Lockheed Martin Corporation | Industrials | 461.33 | -0.55% | 109,781 M | 10.00 | 44.25 | 480.92 | 393.77 | 1.82% | 1.78% |
| LNDC | LNDC Landec Corporation | Consumer Defensive | 8.76 | -3.52% | 265 M | -3.00 | -3.38 | ||||
| LOAN | LOAN Manhattan Bridge Capital Inc | Real Estate | 5.03 | -0.98% | 58 M | 11.00 | 0.46 | 5.29 | 4.27 | -1.95% | 1.21% |
| LOB | LOB Live Oak Bancshares Inc. | Financial Services | 38.41 | 1.35% | 1,651 M | 29.00 | 1.34 | 47.22 | 19.53 | 2.40% | -15.58% |
| LOCO | LOCO El Pollo Loco Holdings Inc. | Consumer Cyclical | 8.26 | -0.72% | 265 M | 10.00 | 0.80 | 11.02 | 8.11 | -4.07% | -6.35% |
| LODE | LODE Comstock Mining Inc. | Basic Materials | 0.29 | -1.59% | 36 M | -1.00 | -0.26 | 0.99 | 0.28 | -10.25% | -47.92% |
| LOOP | LOOP Loop Industries Inc. | Industrials | 2.68 | 3.88% | 136 M | 4.70 | 2.58 | -3.60% | -29.10% | ||
| LOPE | LOPE Grand Canyon Education Inc. | Consumer Defensive | 128.94 | 1.41% | 3,925 M | 20.00 | 6.44 | 144.94 | 99.65 | -0.68% | -2.35% |
| LOTZ | LOTZ CarLotz Inc | Retail Trade | 0.15 | 0.00% | 18 M | 0.00 | -0.86 | ||||
| LOW | LOW Lowe's Companies Inc. | Consumer Cyclical | 231.23 | 0.43% | 130,658 M | 18.00 | 13.09 | 262.49 | 181.85 | 0.53% | 3.90% |
| LPI | LPI Laredo Petroleum Inc. | Energy | 48.09 | 1.14% | 814 M | 1.00 | 43.76 | ||||
| LPLA | LPLA LPL Financial Holdings Inc. | Financial Services | 264.29 | 0.65% | 19,366 M | 18.00 | 14.96 | 274.35 | 179.00 | 0.49% | 16.11% |
| LPRO | LPRO Open Lending Corp | Finance and Insurance | 4.87 | 4.51% | 571 M | 27.00 | 0.18 | 11.99 | 4.57 | -0.81% | -42.77% |
| LQDA | LQDA Liquidia Technologies Inc. | 13.18 | -0.83% | 1,032 M | -15.00 | -0.87 | 16.99 | 5.71 | -3.65% | 9.56% | |
| LQDT | LQDT Liquidity Services Inc. | Consumer Cyclical | 17.42 | 2.17% | 536 M | 26.00 | 0.68 | 21.10 | 12.62 | -1.36% | 1.22% |
| LRCX | LRCX Lam Research Corporation | Technology | 868.07 | -0.25% | 126,282 M | 33.00 | 25.99 | 1,007.39 | 493.42 | -8.25% | 10.83% |
| LRFC | LRFC Logan Ridge Finance Corporation | Finance and Insurance | 22.15 | 0.00% | 59 M | 23.63 | 18.53 | 0.80% | -2.03% | ||
| LRMR | LRMR Larimar Therapeutics Inc | Manufacturing | 6.40 | -1.99% | 462 M | -8.00 | -0.76 | 13.68 | 2.18 | -12.33% | 40.66% |
| LRN | LRN K12 Inc | Consumer Defensive | 58.10 | 2.78% | 2,515 M | 14.00 | 4.01 | 69.70 | 35.61 | -0.53% | -2.14% |
| LSCC | LSCC Lattice Semiconductor Corporation | Technology | 66.08 | -0.65% | 10,326 M | 43.00 | 1.55 | 98.30 | 51.96 | -11.16% | -4.22% |
| LSEA | LSEA Landsea Homes Corporation | Construction | 11.17 | 1.55% | 409 M | 11.00 | 1.05 | 14.91 | 5.74 | -2.95% | -14.99% |
| LSI | LSI Life Storage Inc. | Real Estate | 133.10 | 0.00% | 22,824 M | 31.00 | 4.31 | 140.99 | 124.86 | 0.00% | |
| LSPD | LSPD Lightspeed Commerce Inc | Information | 13.14 | 1.62% | 1,968 M | -2.00 | -6.51 | 21.71 | 12.23 | 1.70% | -37.40% |
| LSXMA | LSXMA Liberty Media Corporation Series A Liberty SiriusXM Common Stock | Consumer Cyclical | 24.82 | 1.26% | 8,021 M | 24.00 | 1.05 | 35.44 | 22.01 | -0.64% | -13.64% |
| LTH | LTH Life Time Group Holdings Inc | Arts, Entertainment, and Recreation | 14.10 | 0.64% | 2,793 M | 41.00 | 0.34 | 22.41 | 11.10 | -2.29% | -6.50% |
| LTHM | LTHM Livent Corporation | Basic Materials | 16.51 | 0.00% | 3,244 M | 8.00 | 2.09 | 29.18 | 12.76 | -8.18% | |
| LTRX | LTRX Lantronix Inc. | Technology | 3.17 | 2.92% | 121 M | -13.00 | -0.25 | 6.95 | 3.08 | 0.32% | -45.90% |
| LULU | LULU lululemon athletica inc. | Consumer Cyclical | 361.79 | 2.64% | 40,980 M | 46.00 | 7.88 | 516.39 | 326.93 | 8.07% | -29.24% |
| LUMN | LUMN Lumen Technologies Inc | Information | 1.36 | 3.82% | 1,343 M | 0.00 | -11.52 | 2.70 | 0.78 | -0.73% | -25.68% |
| LUMO | LUMO Lumos Pharma Inc | Manufacturing | 2.68 | 3.47% | 20 M | -1.00 | -4.00 | 4.55 | 2.41 | 9.39% | -15.72% |
| LVS | LVS Las Vegas Sands Corp. | Consumer Cyclical | 46.56 | 2.42% | 38,065 M | 24.00 | 1.98 | 65.58 | 43.77 | -7.34% | -5.39% |
| LVTX | LVTX LAVA Therapeutics NV | Manufacturing | 2.85 | 5.17% | 76 M | 6.47 | 1.13 | -2.73% | 80.38% | ||
| LW | LW Lamb Weston Holdings Inc. | Consumer Defensive | 82.12 | 1.38% | 11,849 M | 11.00 | 7.62 | 117.38 | 77.41 | 2.71% | -24.03% |
| LWAY | LWAY Lifeway Foods Inc. | Consumer Defensive | 19.90 | 2.58% | 300 M | 36.00 | 0.56 | 23.31 | 5.61 | -1.58% | 48.40% |
| LWLG | LWLG Lightwave Logic Inc | Basic Materials | 3.86 | -3.98% | 477 M | -21.00 | -0.18 | 9.18 | 3.79 | -2.28% | -22.49% |
| LXP | LXP Lexington Realty Trust | Real Estate | 8.66 | 0.93% | 2,596 M | 51.00 | 0.17 | 10.75 | 7.75 | -3.02% | -12.70% |
| LYFT | LYFT Lyft Inc. | Technology | 16.73 | 3.59% | 7,304 M | -7.00 | -2.46 | 20.82 | 7.85 | -6.95% | 11.61% |
| LYRA | LYRA Lyra Therapeutics Inc. | Manufacturing | 5.21 | 0.39% | 323 M | -4.00 | -1.43 | 6.79 | 1.96 | -1.14% | -0.57% |
| LYTS | LYTS LSI Industries Inc. | Technology | 14.52 | -1.22% | 412 M | 15.00 | 0.97 | 16.97 | 11.44 | 2.47% | 3.13% |
| LYV | LYV Live Nation Entertainment Inc. | Consumer Cyclical | 88.45 | -1.68% | 21,282 M | 78.00 | 1.13 | 107.24 | 64.96 | -11.35% | -5.50% |
| M | M Macy's Inc | Consumer Cyclical | 18.75 | 1.19% | 5,208 M | 7.00 | 2.51 | 22.10 | 10.54 | -0.74% | -6.81% |
| MA | MA Mastercard Incorporated | Financial Services | 456.75 | 0.30% | 428,962 M | 40.00 | 11.52 | 490.00 | 357.85 | -0.66% | 7.09% |
| MAC | MAC Macerich Company (The) | Real Estate | 15.69 | 2.62% | 3,406 M | -10.00 | -1.55 | 17.69 | 9.05 | -1.69% | 1.69% |
| MAGS | MAGS Magal Security Systems Ltd. | Industrials | 36.89 | 0.93% | 205 M | 90.00 | 0.41 | 40.37 | 24.29 | -4.55% | 10.28% |
| MANH | MANH Manhattan Associates Inc. | Technology | 228.32 | 0.87% | 14,232 M | 86.00 | 2.67 | 266.94 | 152.32 | -0.94% | 6.04% |
| MAS | MAS Masco Corporation | Basic Materials | 72.02 | 0.15% | 15,946 M | 19.00 | 3.70 | 78.94 | 47.66 | -1.42% | 7.52% |
| MASI | MASI Masimo Corporation | Healthcare | 134.32 | -0.33% | 7,312 M | 80.00 | 1.68 | 195.82 | 75.22 | -2.74% | 14.60% |
| MAT | MAT Mattel Inc. | Consumer Cyclical | 18.62 | 3.16% | 6,182 M | 78.00 | 0.24 | 22.64 | 16.20 | 2.93% | -1.38% |
| MATW | MATW Matthews International Corporation | Consumer Cyclical | 26.72 | 1.10% | 803 M | 25.00 | 1.08 | 48.86 | 25.42 | 0.34% | -27.09% |
| MAX | MAX MediaAlpha Inc | Finance and Insurance | 19.11 | 0.37% | 1,262 M | -13.00 | -1.47 | 22.81 | 5.08 | -0.62% | 71.39% |
| MBCN | MBCN Middlefield Banc Corp. | Financial Services | 22.35 | 0.27% | 181 M | 10.00 | 2.23 | 37.00 | 21.85 | 0.90% | -30.95% |
| MBI | MBI MBIA Inc. | Financial Services | 6.08 | -0.65% | 319 M | 0.00 | -15.57 | 14.37 | 5.21 | -2.41% | -0.65% |
| MBIO | MBIO Mustang Bio Inc. | Healthcare | 0.34 | -0.47% | 4 M | 0.00 | -5.47 | 8.17 | 0.33 | -9.33% | -74.81% |
| MBWM | MBWM Mercantile Bank Corporation | Financial Services | 36.46 | 1.08% | 550 M | 7.00 | 5.25 | 42.82 | 23.89 | 2.82% | -9.71% |
| MC | MC Moelis & Company Class A | Financial Services | 53.22 | 3.04% | 3,637 M | 2,661.00 | 0.02 | 58.67 | 33.87 | 2.88% | -5.18% |
| MCB | MCB Metropolitan Bank Holding Corp. | Financial Services | 42.31 | 8.32% | 367 M | 9.00 | 4.93 | 57.15 | 15.75 | 27.02% | -23.60% |
| MCBS | MCBS METROCITY BANKSHARES INC | Finance and Insurance | 24.27 | 2.32% | 572 M | 11.00 | 2.12 | 26.23 | 13.10 | 5.94% | 1.04% |
| MCD | MCD McDonald's Corporation | Consumer Cyclical | 275.58 | 1.32% | 191,654 M | 24.00 | 11.43 | 302.39 | 245.73 | 3.51% | -7.06% |
| MCF | MCF Contango Oil & Gas Company | Energy | 3.22 | 3.54% | 648 M | -8.00 | -0.42 | ||||
| MCFT | MCFT MCBC Holdings Inc. | Consumer Cyclical | 21.50 | 1.90% | 359 M | 3.00 | 8.47 | 31.70 | 19.22 | 0.00% | -5.04% |
| MCHP | MCHP Microchip Technology Incorporated | Technology | 83.53 | 2.26% | 46,436 M | 19.00 | 4.33 | 94.30 | 68.75 | -2.53% | -7.37% |
| MCHX | MCHX Marchex Inc. | Consumer Cyclical | 1.23 | 0.00% | 55 M | -4.00 | -0.29 | 2.20 | 1.11 | -3.91% | -9.56% |
| MCK | MCK McKesson Corporation | Healthcare | 527.32 | 0.47% | 69,430 M | 21.00 | 25.47 | 543.00 | 352.34 | 0.89% | 13.90% |
| MCRB | MCRB Seres Therapeutics Inc. | Healthcare | 0.62 | 11.56% | 96 M | -1.00 | -1.12 | 6.73 | 0.54 | 1.08% | -55.39% |
| MCRI | MCRI Monarch Casino & Resort Inc. | Consumer Cyclical | 68.31 | 1.44% | 1,336 M | 15.00 | 4.51 | 75.40 | 56.25 | -3.18% | -1.21% |
| MCS | MCS Marcus Corporation (The) | Consumer Cyclical | 13.33 | 0.91% | 412 M | 20.00 | 0.68 | 17.84 | 12.78 | 2.22% | -8.57% |
| MCY | MCY Mercury General Corporation | Financial Services | 55.33 | 3.17% | 2,955 M | -30.00 | -1.84 | 55.62 | 26.15 | 6.38% | 48.30% |
| MDB | MDB MongoDB Inc. | Technology | 340.16 | 3.88% | 25,476 M | -124.00 | -2.64 | 509.62 | 212.52 | -2.02% | -16.80% |
| MDC | MDC M.D.C. Holdings Inc. | Consumer Cyclical | 62.98 | 0.00% | 4,701 M | 12.00 | 5.43 | 63.00 | 36.47 | 0.16% | 13.99% |
| MDP | MDP Meredith Corporation | Consumer Cyclical | 59.07 | 0.12% | 2,702 M | 10.00 | 5.93 | ||||
| MDRR | MDRR Medalist Diversified REIT Inc - Ordinary Shares | 5.50 | -3.17% | 12 M | -4.00 | -1.41 | 6.78 | 4.12 | 0.92% | 4.76% | |
| MDRX | MDRX Allscripts Healthcare Solutions Inc. | Technology | 7.68 | 1.05% | 814 M | 15.00 | 0.50 | 14.09 | 5.01 | 2.26% | -26.79% |
| MDT | MDT Medtronic plc. | Healthcare | 80.57 | 1.37% | 105,230 M | 26.00 | 3.08 | 92.02 | 68.84 | 0.42% | -2.20% |
| MDU | MDU MDU Resources Group Inc. | Basic Materials | 24.17 | 0.67% | 4,809 M | 14.00 | 1.77 | 30.14 | 18.04 | 1.43% | 22.07% |
| MDWD | MDWD MediWound Ltd. | Healthcare | 15.76 | -0.06% | 169 M | -4.00 | -3.84 | 18.75 | 7.10 | -1.50% | 54.97% |
| MEDP | MEDP Medpace Holdings Inc. | Healthcare | 376.26 | 1.15% | 11,844 M | 43.00 | 8.68 | 419.42 | 189.30 | -2.81% | 22.75% |
| MELI | MELI MercadoLibre Inc. | Consumer Cyclical | 1,368.23 | 0.87% | 70,869 M | 69.00 | 19.69 | 1,825.00 | 1,063.02 | -3.37% | -12.94% |
| MET | MET MetLife Inc. | Financial Services | 71.96 | 1.20% | 49,838 M | 26.00 | 2.75 | 74.68 | 48.95 | 3.63% | 8.82% |
| META | META Facebook Inc | Communication | 481.73 | 0.14% | 1,274,091 M | 32.00 | 15.21 | 531.49 | 207.13 | -3.70% | 36.10% |
| MFC | MFC Manulife Financial Corporation | Financial Services | 23.46 | 1.69% | 41,143 M | 8.00 | 2.76 | 25.14 | 17.07 | 2.09% | 6.15% |
| MFIN | MFIN Medallion Financial Corp. | Financial Services | 7.63 | -2.05% | 183 M | 3.00 | 2.24 | 10.49 | 5.64 | -1.42% | -22.54% |
| MGA | MGA Magna International Inc. | Consumer Cyclical | 49.31 | 2.01% | 13,990 M | 14.00 | 3.61 | 65.27 | 46.71 | -0.64% | -16.54% |
| MGIC | MGIC Magic Software Enterprises Ltd. | Technology | 11.59 | 0.35% | 572 M | 14.00 | 0.83 | 14.82 | 8.15 | -2.03% | 19.61% |
| MGM | MGM MGM Resorts International | Consumer Cyclical | 42.43 | 0.02% | 13,650 M | 14.00 | 2.96 | 51.35 | 34.12 | -0.98% | -5.04% |
| MGNX | MGNX MacroGenics Inc. | Healthcare | 15.41 | -1.28% | 1,041 M | 19.00 | 0.81 | 21.88 | 4.29 | -9.03% | 60.19% |
| MGRC | MGRC McGrath RentCorp | Industrials | 107.66 | -2.47% | 2,745 M | 8.00 | 13.29 | 130.86 | 85.97 | -4.73% | -10.00% |
| MGTA | MGTA Magenta Therapeutics Inc. | Healthcare | 0.70 | -7.74% | 44 M | -1.00 | -1.29 | 0.85 | 0.57 | ||
| MGTX | MGTX MeiraGTx Holdings plc | Healthcare | 5.02 | -1.38% | 347 M | -2.00 | -2.47 | 8.35 | 3.49 | -8.23% | -28.49% |
| MHK | MHK Mohawk Industries Inc. | Consumer Cyclical | 109.95 | 0.98% | 6,974 M | -13.00 | -8.56 | 131.19 | 76.02 | -1.58% | 6.23% |
| MHO | MHO M/I Homes Inc. | Consumer Cyclical | 112.70 | 1.45% | 3,140 M | 6.00 | 17.71 | 140.73 | 63.39 | -2.47% | -18.18% |
| MIDD | MIDD The Middleby Corporation | Industrials | 141.93 | -0.47% | 7,661 M | 17.00 | 8.54 | 161.02 | 109.59 | -0.97% | -3.56% |
| MIGI | MIGI Mawson Infrastructure Group Inc | Information | 1.57 | 31.93% | 17 M | 0.00 | -4.88 | 4.40 | 0.43 | 62.53% | -50.94% |
| MIMO | MIMO Airspan Networks Holdings Inc | Manufacturing | 0.11 | 0.00% | 9 M | 0.55 | 0.07 | 25.56% | |||
| MIRM | MIRM Mirum Pharmaceuticals Inc. | Professional, Scientific, and Technical Services | 24.17 | 1.51% | 1,129 M | -6.00 | -4.30 | 35.56 | 23.29 | 1.09% | -18.12% |
| MIST | MIST Milestone Pharmaceuticals Inc. | Healthcare | 1.63 | -0.61% | 94 M | -1.00 | -1.38 | 4.49 | 1.33 | -7.12% | -2.40% |
| MITK | MITK Mitek Systems Inc. | Technology | 12.68 | 4.11% | 627 M | 16.24 | 8.78 | -14.50% | -2.76% | ||
| MITT | MITT AG Mortgage Investment Trust Inc. | Real Estate | 5.57 | 0.18% | 161 M | 10.00 | 0.55 | 6.89 | 4.82 | -0.18% | -12.28% |
| MKL | MKL Markel Corporation | Financial Services | 1,471.41 | 1.01% | 18,664 M | 10.00 | 139.89 | 1,560.00 | 1,272.43 | 3.11% | 3.63% |
| MKSI | MKSI MKS Instruments Inc. | Technology | 109.72 | 1.43% | 8,079 M | -4.00 | -25.71 | 135.52 | 63.44 | -8.95% | 6.66% |
| MLI | MLI Mueller Industries Inc. | Industrials | 53.54 | 2.41% | 5,919 M | 5.00 | 9.99 | 54.64 | 34.09 | 3.46% | 13.55% |
| MLM | MLM Martin Marietta Materials Inc. | Basic Materials | 584.32 | 1.46% | 36,799 M | 18.00 | 31.60 | 626.67 | 343.79 | -2.49% | 17.12% |
| MLNK | MLNK ModusLink Global Solutions, Inc. | Information | 17.71 | 2.91% | 1,282 M | -77.00 | -0.23 | 25.88 | 13.62 | 5.29% | -28.50% |
| MLSS | MLSS Milestone Scientific Inc. | Healthcare | 0.54 | -2.00% | 45 M | 1.35 | 0.52 | -5.99% | -21.73% | ||
| MLVF | MLVF Malvern Bancorp Inc. | Financial Services | 16.97 | 0.00% | 123 M | 17.80 | 17.15 | 14.06 | 0.00% | ||
| MMC | MMC Marsh & McLennan Companies Inc. | Financial Services | 201.43 | -0.48% | 96,507 M | 29.00 | 7.01 | 209.20 | 171.47 | 2.08% | 6.31% |
| MMM | MMM 3M Company | Industrials | 92.62 | 0.38% | 50,384 M | -7.00 | -13.34 | 113.14 | 85.35 | 1.45% | -15.28% |
| MMP | MMP Magellan Midstream Partners L.P. Limited Partnership | Energy | 69.00 | 0.00% | 13,939 M | 14.00 | 5.02 | 69.90 | 53.01 | 0.00% | |
| MMS | MMS Maximus Inc. | Industrials | 81.04 | -0.49% | 4,921 M | 31.00 | 2.64 | 89.69 | 72.39 | 1.02% | -3.36% |
| MMSI | MMSI Merit Medical Systems Inc. | Healthcare | 73.25 | 1.69% | 4,214 M | 42.00 | 1.74 | 85.62 | 62.58 | 1.79% | -3.57% |
| MMYT | MMYT MakeMyTrip Limited | Consumer Cyclical | 62.08 | 1.94% | 6,748 M | 154.17 | 77.30 | 22.50 | -6.00% | 32.14% | |
| MNDO | MNDO MIND C.T.I. Ltd. | Technology | 1.88 | -0.27% | 38 M | 8.00 | 0.25 | 2.28 | 1.82 | -0.53% | -4.08% |
| MNDY | MNDY Monday.Com Ltd | Information | 181.89 | 2.15% | 9,194 M | -60.00 | -3.03 | 239.22 | 108.35 | -1.28% | -3.15% |
| MNOV | MNOV MediciNova Inc. | Healthcare | 1.34 | -3.60% | 75 M | -7.00 | -0.19 | 2.66 | 1.26 | -12.99% | -10.67% |
| MNR | MNR Monmouth Real Estate Investment Corporation Class A | Real Estate | 20.25 | -0.78% | 1,890 M | 67.00 | 0.30 | 20.84 | 14.40 | -0.10% | 22.80% |
| MNRL | MNRL Brigham Minerals Inc. Class A | Energy | 32.50 | -1.57% | 1,789 M | 13.00 | 2.51 | ||||
| MNRO | MNRO Monro Inc. | Consumer Cyclical | 29.56 | -0.07% | 893 M | 28.00 | 1.07 | 50.20 | 22.72 | 0.75% | 0.75% |
| MO | MO Altria Group Inc. | Consumer Defensive | 42.57 | 1.14% | 71,861 M | 9.00 | 4.91 | 48.04 | 39.07 | 3.96% | 5.53% |
| MOD | MOD Modine Manufacturing Company | Consumer Cyclical | 86.52 | 3.38% | 4,717 M | 20.00 | 4.31 | 106.01 | 19.41 | -4.67% | 44.92% |
| MODN | MODN Model N Inc. | Technology | 29.56 | -0.20% | 1,157 M | -33.00 | -0.90 | 35.96 | 20.90 | -0.30% | 9.77% |
| MOFG | MOFG MidWestOne Financial Group Inc. | Financial Services | 21.16 | 1.98% | 316 M | 10.00 | 2.17 | 27.78 | 17.80 | 2.72% | -21.37% |
| MOG.A | MOG.A Moog Inc. Class A | 154.82 | 0.62% | 4,970 M | 20.00 | 7.89 | 161.82 | 87.84 | -0.79% | 6.93% | |
| MOGO | MOGO Mogo Finance Technology Inc. | Financial Services | 1.83 | 1.10% | 46 M | -1.00 | -1.32 | 2.96 | 0.95 | -5.18% | -0.54% |
| MOH | MOH Molina Healthcare Inc | Healthcare | 361.87 | -1.54% | 20,872 M | 22.00 | 16.16 | 423.92 | 266.35 | 0.28% | 0.15% |
| MORN | MORN Morningstar Inc. | Financial Services | 303.01 | 1.69% | 12,691 M | 181.00 | 1.67 | 316.06 | 163.28 | 1.01% | 5.86% |
| MOSY | MOSY MoSys Inc. | Technology | 4.50 | 6.89% | 37 M | -5.00 | -0.95 | ||||
| MPLN | MPLN MultiPlan Corp | Professional, Scientific, and Technical Services | 0.55 | -14.92% | 469 M | 2.29 | 0.55 | -28.16% | -61.58% | ||
| MPW | MPW Medical Properties Trust Inc. | Real Estate | 4.52 | 2.26% | 2,768 M | -65.00 | -0.07 | 10.74 | 2.92 | -4.64% | -7.94% |
| MPWR | MPWR Monolithic Power Systems Inc. | Technology | 600.63 | 1.54% | 31,899 M | 63.00 | 9.49 | 778.15 | 383.19 | -7.11% | -4.78% |
| MPX | MPX Marine Products Corporation | Consumer Cyclical | 11.13 | -1.77% | 376 M | 8.00 | 1.41 | 17.81 | 9.18 | 1.64% | -2.37% |
| MRBK | MRBK Meridian Corporation | Financial Services | 8.52 | 0.12% | 98 M | 4.00 | 1.94 | 14.24 | 7.80 | -4.27% | -38.71% |
| MRK | MRK Merck & Company Inc. (new) | Healthcare | 126.94 | 0.92% | 316,732 M | 70.00 | 1.82 | 133.10 | 99.14 | 0.59% | 16.44% |
| MRSN | MRSN Mersana Therapeutics Inc. | Healthcare | 3.15 | -3.08% | 456 M | -2.00 | -1.78 | 9.62 | 0.80 | -16.89% | 35.78% |
| MRTN | MRTN Marten Transport Ltd. | Industrials | 16.24 | -1.93% | 1,363 M | 16.00 | 1.03 | 23.38 | 15.33 | -4.53% | -22.59% |
| MRTX | MRTX Mirati Therapeutics Inc. | Healthcare | 58.70 | 0.00% | 4,137 M | -5.00 | -12.22 | 64.41 | 27.30 | -0.09% | |
| MRUS | MRUS Merus N.V. | Healthcare | 40.45 | 1.61% | 2,333 M | -11.00 | -3.76 | 52.04 | 18.21 | -1.99% | 47.09% |
| MRVI | MRVI Maravai LifeSciences Holdings Inc | Manufacturing | 7.37 | 0.96% | 2,046 M | 16.62 | 4.52 | -9.12% | 12.52% | ||
| MRVL | MRVL Marvell Technology Group Ltd. | Technology | 62.88 | 1.21% | 59,130 M | -97.00 | -0.65 | 85.76 | 36.90 | -7.37% | 4.26% |
| MS | MS Morgan Stanley | Financial Services | 92.09 | 1.58% | 145,768 M | 16.00 | 5.64 | 95.57 | 69.42 | 5.86% | -1.24% |
| MSA | MSA MSA Safety Incorporated | Industrials | 187.72 | 1.26% | 7,353 M | 552.00 | 0.34 | 196.02 | 122.57 | -0.02% | 11.19% |
| MSB | MSB Mesabi Trust | Financial Services | 17.65 | -0.79% | 227 M | 21.00 | 0.86 | 25.21 | 16.68 | 3.52% | -13.78% |
| MSFT | MSFT Microsoft Corporation | Technology | 400.96 | 0.46% | 3,080,510 M | 36.00 | 11.10 | 430.82 | 275.37 | -3.07% | 6.63% |
| MSGE | MSGE Madison Square Garden Entertainment Corp. | Entertainment | 38.46 | 1.37% | 1,845 M | 2.00 | 19.54 | 40.81 | 27.55 | -0.34% | 20.98% |
| MSGM | MSGM Motorsport Games Inc | Information | 2.58 | -3.01% | 8 M | 0.00 | -10.80 | 8.71 | 2.00 | -0.39% | -16.50% |
| MSI | MSI Motorola Solutions Inc. | Technology | 345.23 | 1.64% | 56,503 M | 34.00 | 10.17 | 355.39 | 269.65 | 1.96% | 10.27% |
| MSM | MSM MSC Industrial Direct Company Inc. | Industrials | 92.55 | 0.10% | 5,144 M | 16.00 | 5.92 | 105.77 | 88.14 | 0.12% | -8.60% |
| MSN | MSN Emerson Radio Corporation | Technology | 0.54 | 0.39% | 11 M | 5.00 | 0.10 | 0.64 | 0.47 | 1.87% | -1.94% |
| MSVB | MSVB Mid-Southern Bancorp Inc. | Financial Services | 14.00 | -1.75% | 42 M | 23.00 | 0.60 | 14.49 | 9.10 | -2.10% | 38.34% |
| MTB | MTB M&T Bank Corporation | Financial Services | 145.68 | 1.60% | 22,893 M | 8.00 | 17.42 | 148.23 | 108.53 | 3.36% | 6.27% |
| MTC | MTC MMTec Inc. | Technology | 1.56 | -3.70% | 137 M | 4.86 | 0.36 | -0.64% | 56.00% | ||
| MTCH | MTCH Match Group Inc. | Technology | 31.96 | -0.68% | 8,504 M | 18.00 | 1.81 | 49.24 | 27.85 | 0.00% | -12.44% |
| MTD | MTD Mettler-Toledo International Inc. | Healthcare | 1,199.46 | 0.92% | 26,382 M | 30.00 | 39.51 | 1,565.00 | 928.50 | -3.55% | -1.11% |
| MTG | MTG MGIC Investment Corporation | Financial Services | 19.97 | 0.71% | 5,259 M | 8.00 | 2.50 | 22.43 | 13.97 | 1.99% | 3.53% |
| MTH | MTH Meritage Homes Corporation | Consumer Cyclical | 152.07 | 1.09% | 5,501 M | 7.00 | 21.89 | 179.69 | 109.23 | -1.99% | -12.70% |
| MTRX | MTRX Matrix Service Company | Energy | 11.46 | -1.29% | 326 M | -6.00 | -1.82 | 13.90 | 4.74 | -6.75% | 17.18% |
| MTSI | MTSI MACOM Technology Solutions Holdings Inc. | Technology | 95.58 | 2.98% | 7,196 M | 91.00 | 1.05 | 104.90 | 48.53 | -1.98% | 2.83% |
| MTZ | MTZ MasTec Inc. | Industrials | 83.76 | -0.78% | 6,712 M | -133.00 | -0.63 | 123.33 | 44.65 | -1.07% | 10.62% |
| MU | MU Micron Technology Inc. | Technology | 109.12 | 2.20% | 134,844 M | -17.00 | -6.28 | 130.54 | 58.03 | -10.09% | 27.87% |
| MWA | MWA MUELLER WATER PRODUCTS | Industrials | 15.81 | -1.00% | 2,407 M | 29.00 | 0.55 | 16.93 | 12.11 | 4.36% | 9.79% |
| MXC | MXC Mexco Energy Corporation | Energy | 12.61 | -5.33% | 32 M | 9.00 | 1.35 | 16.52 | 9.02 | -23.02% | 38.12% |
| MXIM | MXIM Maxim Integrated Products Inc. | Technology | 103.14 | 0.00% | 33.00 | 3.10 | |||||
| MXL | MXL MaxLinear Inc. | Technology | 19.82 | 0.87% | 1,755 M | -22.00 | -0.89 | 35.09 | 13.43 | -8.37% | -16.62% |
| MYGN | MYGN Myriad Genetics Inc. | Healthcare | 18.49 | -0.05% | 1,700 M | -6.00 | -3.36 | 24.21 | 13.82 | -3.55% | -3.40% |
| MYO | MYO Myomo Inc. | Healthcare | 3.44 | 7.84% | 80 M | -7.00 | -0.50 | 5.58 | 0.37 | 27.41% | -31.34% |
| MYRG | MYRG MYR Group Inc. | Industrials | 159.84 | 0.71% | 2,756 M | 29.00 | 5.49 | 181.02 | 110.87 | -4.12% | 10.52% |
| NABL | NABL N-able Inc | Information | 12.16 | -0.25% | 2,258 M | 111.00 | 0.11 | 15.44 | 11.50 | -0.98% | -8.23% |
| NAII | NAII Natural Alternatives International Inc. | Consumer Defensive | 6.50 | -2.69% | 40 M | 50.00 | 0.13 | 9.40 | 5.06 | -3.99% | -0.46% |
| NAKD | NAKD Naked Brand Group Limited | Consumer Cyclical | 2.61 | -14.98% | 907 M | 0.50 | |||||
| NAOV | NAOV NanoVibronix Inc. | Healthcare | 0.75 | -6.86% | 2 M | 4.34 | 0.70 | -6.86% | -35.21% | ||
| NARI | NARI Inari Medical Inc. | Manufacturing | 37.93 | -1.71% | 2,266 M | -759.00 | -0.05 | 71.85 | 36.73 | -3.95% | -41.57% |
| NATH | NATH Nathan's Famous Inc. | Consumer Cyclical | 64.87 | -0.11% | 266 M | 16.00 | 4.17 | 83.00 | 61.35 | -0.67% | -16.84% |
| NAUT | NAUT Nautilus Biotechnology Inc | Professional, Scientific, and Technical Services | 2.42 | -1.63% | 315 M | 4.65 | 2.16 | -1.63% | -19.06% | ||
| NAVB | NAVB Navidea Biopharmaceuticals Inc. | Healthcare | 0.08 | -2.99% | 9 M | 2.00 | 0.04 | 0.28 | 0.06 | ||
| NBEV | NBEV New Age Beverages Corporation | Consumer Defensive | 0.09 | -25.20% | 18 M | -1.00 | -0.08 | ||||
| NBIX | NBIX Neurocrine Biosciences Inc. | Healthcare | 133.66 | 1.26% | 13,234 M | 68.00 | 1.96 | 148.37 | 89.04 | 1.46% | 1.44% |
| NBRV | NBRV Nabriva Therapeutics plc | Healthcare | 1.42 | 0.00% | 5 M | 0.00 | -19.71 | 2.24 | 1.35 | ||
| NBTB | NBTB NBT Bancorp Inc. | Financial Services | 34.79 | 0.52% | 1,560 M | 12.00 | 2.86 | 43.77 | 27.53 | 3.82% | -16.99% |
| NCBS | NCBS Nicolet Bankshares Inc. | Financial Services | 78.01 | 3.53% | 1,032 M | 14.00 | 5.71 | ||||
| NCLH | NCLH Norwegian Cruise Line Holdings Ltd. | Consumer Cyclical | 18.54 | 1.37% | 7,436 M | -36.00 | -0.51 | 22.75 | 12.41 | 6.92% | -7.49% |
| NCMI | NCMI National CineMedia Inc. | Consumer Cyclical | 4.52 | 0.44% | 446 M | 0.64 | 5.75 | 1.80 | -2.38% | 9.18% | |
| NDLS | NDLS Noodles & Company | Consumer Cyclical | 1.30 | 9.24% | 61 M | 5.00 | 1.11 | -11.56% | -58.73% | ||
| NDRA | NDRA ENDRA Life Sciences Inc. | Healthcare | 0.25 | 1.30% | 3 M | 2.79 | 0.22 | -4.50% | -88.20% | ||
| NDSN | NDSN Nordson Corporation | Industrials | 260.52 | 0.36% | 15,022 M | 31.00 | 8.53 | 278.00 | 208.91 | -0.99% | -1.38% |
| NECB | NECB Northeast Community Bancorp, Inc. | Financial Services | 15.48 | 0.91% | 210 M | 5.00 | 2.86 | 18.00 | 12.50 | 3.34% | -12.74% |
| NEGG | NEGG Newegg Commerce Inc | Manufacturing | 0.76 | 1.13% | 274 M | 2.15 | 0.52 | 1.38% | -39.49% | ||
| NEO | NEO NeoGenomics Inc. | Healthcare | 13.42 | -0.81% | 1,767 M | -17.00 | -0.77 | 21.22 | 11.03 | -2.40% | -17.06% |
| NEOG | NEOG Neogen Corporation | Healthcare | 11.78 | 1.46% | 2,634 M | -107.00 | -0.11 | 24.10 | 11.46 | -1.92% | -41.42% |
| NEON | NEON Neonode Inc. | Technology | 1.91 | 6.11% | 22 M | -5.00 | -0.36 | 8.97 | 1.02 | 30.82% | -16.59% |
| NEPH | NEPH Nephros Inc | Healthcare | 2.09 | -0.48% | 21 M | -8.00 | -0.25 | 4.04 | 1.13 | 4.50% | -39.60% |
| NEPT | NEPT Neptune Wellness Solutions Inc. | Consumer Defensive | 0.20 | -45.95% | 2 M | 27.20 | 0.19 | -62.43% | |||
| NERV | NERV Minerva Neurosciences Inc | Healthcare | 2.55 | 2.82% | 17 M | -1.00 | -4.72 | 13.49 | 2.26 | 5.37% | -58.54% |
| NET | NET Cloudflare | Technology | 84.69 | 0.70% | 30,740 M | -126.00 | -0.67 | 116.00 | 39.90 | -6.25% | 1.72% |
| NFLX | NFLX Netflix Inc. | Communication | 554.60 | -0.08% | 267,238 M | 45.00 | 12.23 | 639.00 | 315.62 | -8.66% | 13.91% |
| NGAB | NGAB Northern Genesis Acquisition Corp | Professional, Scientific, and Technical Services | 9.93 | 0.00% | 514 M | -13.40 | |||||
| NGM | NGM NGM Biopharmaceuticals Inc. | Healthcare | 1.54 | 0.00% | 130 M | -1.00 | -1.84 | 4.69 | 0.60 | 79.28% | |
| NGMS | NGMS NeoGames SA | Arts, Entertainment, and Recreation | 29.43 | -0.07% | 1,003 M | -44.00 | -0.67 | 29.47 | 12.51 | 0.62% | 2.79% |
| NGS | NGS Natural Gas Services Group Inc. | Energy | 23.73 | 1.45% | 291 M | 62.77 | 24.39 | 9.55 | -0.96% | 47.57% | |
| NHI | NHI National Health Investors Inc. | Real Estate | 62.32 | 1.30% | 2,553 M | 26.00 | 2.43 | 62.93 | 47.54 | 5.54% | 11.58% |
| NHTC | NHTC Natural Health Trends Corp. | Consumer Defensive | 6.64 | -0.60% | 74 M | 166.00 | 0.04 | 7.24 | 4.61 | 0.00% | 13.31% |
| NICK | NICK Nicholas Financial Inc. | Financial Services | 6.39 | -3.62% | 88 M | -1.00 | -5.23 | 7.45 | 4.37 | -7.92% | -7.39% |
| NISN | NISN NiSun International Enterprise Development Group Co Ltd | Manufacturing | 6.43 | 20.64% | 22 M | 5.00 | 1.41 | 6.45 | 2.16 | 16.06% | 60.75% |
| NKE | NKE Nike Inc. | Consumer Cyclical | 94.19 | -0.36% | 140,959 M | 27.00 | 3.46 | 128.68 | 88.66 | 1.17% | -13.24% |
| NKLA | NKLA Nikola Corporation | Consumer Cyclical | 0.63 | -2.08% | 888 M | 0.00 | -1.58 | 3.71 | 0.52 | -3.53% | -27.93% |
| NKTR | NKTR Nektar Therapeutics | Healthcare | 1.36 | 9.68% | 274 M | -1.00 | -1.56 | 1.75 | 0.41 | -13.38% | 140.71% |
| NKTX | NKTX Nkarta Inc. | Manufacturing | 7.39 | 1.37% | 385 M | -3.00 | -2.50 | 16.24 | 1.28 | -15.35% | 11.97% |
| NL | NL NL Industries Inc. | Industrials | 7.67 | -1.79% | 389 M | 8.60 | 4.46 | -6.58% | 36.72% | ||
| NMG | NMG Nouveau Monde Graphite Inc | Mining, Quarrying, and Oil and Gas Extraction | 2.00 | -0.99% | 189 M | -8.00 | -0.24 | 4.15 | 1.85 | -3.85% | -23.37% |
| NMIH | NMIH NMI Holdings Inc | Financial Services | 30.48 | 1.50% | 2,397 M | 8.00 | 3.75 | 32.50 | 22.22 | 2.83% | 2.70% |
| NMRD | NMRD Nemaura Medical Inc. | Healthcare | 0.07 | -14.34% | 2 M | 0.00 | -0.48 | 1.25 | 0.07 | -3.36% | -67.12% |
| NMRK | NMRK Newmark Group Inc. | Real Estate | 9.56 | -0.10% | 1,656 M | 106.00 | 0.09 | 11.51 | 5.07 | -2.45% | -12.77% |
| NMTR | NMTR 9 Meters Biopharma Inc | Manufacturing | 0.07 | -42.97% | 3 M | 0.00 | -3.24 | 1.15 | 0.07 | ||
| NNA | NNA Navios Maritime Acquisition Corporation | Industrials | 3.48 | -5.18% | 62 M | -6.00 | -0.62 | ||||
| NNOX | NNOX Nano X Imaging Ltd | Manufacturing | 9.02 | 4.88% | 511 M | -4.00 | -2.02 | 22.69 | 4.89 | -1.10% | 41.60% |
| NNVC | NNVC NanoViricides Inc. | Healthcare | 1.12 | 1.82% | 14 M | -1.00 | -0.77 | 2.00 | 1.00 | -2.61% | 9.80% |
| NOA | NOA North American Construction Group Ltd. (no par) | 20.94 | 1.95% | 582 M | 9.00 | 2.43 | 26.30 | 18.02 | 0.14% | 0.43% | |
| NOC | NOC Northrop Grumman Corporation | Industrials | 470.98 | 1.82% | 67,569 M | 16.00 | 30.27 | 496.89 | 414.56 | 4.36% | 0.61% |
| NODK | NODK NI Holdings Inc. | Financial Services | 14.83 | -2.18% | 303 M | -28.00 | -0.53 | 16.55 | 12.01 | 1.16% | 14.16% |
| NOMD | NOMD Nomad Foods Limited | Consumer Defensive | 18.59 | 0.16% | 2,981 M | 12.00 | 1.49 | 20.05 | 13.56 | 1.64% | 9.68% |
| NOVN | NOVN Novan Inc. | Healthcare | 0.09 | -24.84% | 3 M | 0.00 | -1.49 | 1.38 | 0.08 | ||
| NOVT | NOVT Novanta Inc. | Technology | 153.11 | 2.48% | 5,692 M | 73.00 | 2.11 | 187.61 | 111.20 | -5.01% | -9.08% |
| NOW | NOW ServiceNow Inc. | Technology | 721.95 | 1.13% | 152,680 M | 85.00 | 8.48 | 815.32 | 427.68 | -1.88% | 2.19% |
| NP | NP Neenah Inc. | Basic Materials | 32.00 | -4.39% | 537 M | -20.00 | -1.64 | ||||
| NPCE | NPCE NeuroPace Inc | Manufacturing | 14.00 | 0.14% | 398 M | -9.00 | -1.50 | 18.15 | 3.80 | 4.48% | 35.79% |
| NPK | NPK National Presto Industries Inc. | Industrials | 82.29 | 0.85% | 563 M | 25.00 | 3.31 | 84.29 | 66.84 | 3.72% | 2.50% |
| NPO | NPO EnPro Industries Inc | Industrials | 148.63 | -0.26% | 3,270 M | 20.00 | 7.42 | 170.64 | 92.04 | -5.57% | -5.17% |
| NRDY | NRDY Nerdy Inc | Manufacturing | 2.54 | 0.40% | 459 M | -5.00 | -0.47 | 5.37 | 2.31 | -1.55% | -25.95% |
| NRG | NRG NRG Energy Inc. | Utilities | 70.39 | 0.60% | 15,502 M | -9.00 | -7.70 | 76.54 | 30.52 | -3.51% | 36.15% |
| NRIM | NRIM Northrim BanCorp Inc | Financial Services | 45.01 | -2.97% | 248 M | 9.00 | 4.85 | 59.90 | 33.29 | -1.96% | -21.32% |
| NRIX | NRIX Nurix Therapeutics Inc. | Manufacturing | 13.58 | -0.07% | 720 M | -5.00 | -2.75 | 18.12 | 4.22 | -12.16% | 31.59% |
| NRZ | NRZ New Residential Investment Corp. | Real Estate | 10.89 | -0.18% | 4,785 M | 5.00 | 2.34 | ||||
| NS | NS Nustar Energy L.P. | Energy | 22.28 | 0.77% | 2,563 M | 43.00 | 0.52 | 24.50 | 14.70 | 8.21% | 19.27% |
| NSA | NSA National Storage Affiliates Trust of Beneficial Interest | Real Estate | 35.44 | -0.17% | 2,858 M | 31.00 | 1.15 | 42.54 | 27.86 | -2.29% | -14.54% |
| NSC | NSC Norfolk Southern Corporation | Industrials | 244.61 | 1.38% | 54,869 M | 30.00 | 8.04 | 263.66 | 183.09 | -0.39% | 3.48% |
| NSEC | NSEC National Security Group Inc. | Financial Services | 16.36 | 0.15% | 41 M | 51.00 | 0.32 | ||||
| NSIT | NSIT Insight Enterprises Inc. | Technology | 182.97 | 0.21% | 5,935 M | 23.00 | 8.00 | 194.57 | 117.99 | 0.42% | 3.26% |
| NSP | NSP Insperity Inc. | Industrials | 109.01 | 0.61% | 3,910 M | 22.00 | 5.01 | 128.91 | 90.80 | 3.59% | -7.00% |
| NSPR | NSPR InspireMD Inc. | Healthcare | 1.91 | -8.61% | 53 M | 3.85 | 1.03 | -15.86% | -32.03% | ||
| NSSC | NSSC NAPCO Security Technologies Inc. | Industrials | 41.41 | 3.47% | 1,429 M | 44.00 | 0.95 | 46.26 | 17.76 | 6.29% | 20.91% |
| NSTG | NSTG NanoString Technologies Inc. | Healthcare | 0.11 | -37.43% | 5 M | 11.02 | 0.05 | -85.93% | |||
| NTAP | NTAP NetApp Inc. | Technology | 97.91 | -0.04% | 2,116 M | 30.00 | 3.29 | 112.48 | 60.92 | -4.36% | 11.06% |
| NTIC | NTIC Northern Technologies International Corporation | Basic Materials | 15.61 | -0.26% | 140 M | 38.35 | 15.96 | 10.08 | 4.98% | 32.40% | |
| NTNX | NTNX Nutanix Inc. | Technology | 59.86 | 1.89% | 15,249 M | -91.00 | -0.66 | 66.99 | 23.35 | -1.97% | 25.52% |
| NTRA | NTRA Natera Inc. | Healthcare | 88.61 | 3.90% | 10,907 M | -20.00 | -4.52 | 98.82 | 36.90 | -2.00% | 41.46% |
| NTRB | NTRB Nutriband Inc | Healthcare | 3.54 | -9.92% | 31 M | -6.00 | -0.56 | 5.93 | 1.53 | -9.46% | 52.59% |
| NURO | NURO NeuroMetrix Inc. | Healthcare | 4.57 | 5.54% | 7 M | -7.00 | -0.69 | 11.60 | 2.70 | 29.83% | 26.94% |
| NUVA | NUVA NuVasive Inc. | Healthcare | 39.75 | 0.00% | 2,109 M | 74.00 | 0.54 | 44.12 | 36.22 | 0.00% | |
| NUVB | NUVB Nuvation Bio Inc | Manufacturing | 2.68 | 3.08% | 616 M | -7.00 | -0.38 | 4.16 | 0.95 | -6.94% | 77.48% |
| NUVL | NUVL Nuvel Holdings, Inc. | Professional, Scientific, and Technical Services | 64.49 | 2.76% | 4,148 M | -32.00 | -2.03 | 89.39 | 33.03 | -1.21% | -12.37% |
| NUWE | NUWE Nuwellis Inc | Manufacturing | 0.33 | 29.96% | 2 M | 0.00 | -16.22 | 5.73 | 0.24 | -9.29% | -42.50% |
| NUZE | NUZE Nuzee Inc | Manufacturing | 1.24 | -1.67% | 2 M | 0.00 | -13.56 | 13.00 | 1.20 | -2.57% | -51.18% |
| NVAX | NVAX Novavax Inc. | Healthcare | 4.07 | 2.52% | 558 M | -1.00 | -6.30 | 11.36 | 3.53 | -1.21% | -15.21% |
| NVDA | NVDA NVIDIA Corporation | Technology | 795.18 | 4.35% | 2,185,375 M | 66.00 | 12.07 | 974.00 | 262.25 | -7.54% | 60.57% |
| NVEE | NVEE NV5 Global Inc. | Industrials | 90.00 | -0.04% | 1,489 M | 32.00 | 2.85 | 119.56 | 88.56 | -3.96% | -19.01% |
| NVEI | NVEI Nuvei Corporation | Information | 32.10 | 0.09% | 4,465 M | -401.00 | -0.08 | 42.50 | 13.32 | -0.16% | 22.24% |
| NVGS | NVGS Navigator Holdings Ltd. (Marshall Islands) | Industrials | 14.97 | 0.00% | 1,105 M | 38.00 | 0.39 | 16.48 | 12.32 | -0.66% | 2.89% |
| NVIV | NVIV InVivo Therapeutics Holdings Corp. | Healthcare | 0.32 | -34.28% | 2 M | 1.64 | 0.22 | -56.07% | |||
| NVMI | NVMI Nova Measuring Instruments Ltd. | Technology | 162.78 | 1.79% | 5,106 M | 33.00 | 4.90 | 190.51 | 87.85 | -4.51% | 18.48% |
| NVR | NVR NVR Inc. | Consumer Cyclical | 7,806.79 | 1.58% | 24,396 M | 15.00 | 504.89 | 8,211.40 | 5,210.49 | 0.58% | 11.52% |
| NVRO | NVRO Nevro Corp. | Healthcare | 12.27 | 1.66% | 462 M | -4.00 | -2.86 | 34.86 | 11.98 | -1.76% | -42.98% |
| NVST | NVST Envista Holdings Corporation | Healthcare | 20.11 | 0.75% | 3,393 M | 15.00 | 1.33 | 39.09 | 18.96 | 5.07% | -16.42% |
| NVT | NVT nVent Electric plc | Technology | 71.17 | -0.64% | 12,075 M | 25.00 | 2.84 | 78.98 | 40.19 | -4.12% | 20.44% |
| NVVE | NVVE Nuvve Holding Corp | Manufacturing | 0.72 | 4.41% | 4 M | 0.21 | 36.00 | 0.64 | 6.79% | -85.60% | |
| NWLI | NWLI National Western Life Group Inc. | Financial Services | 487.25 | -0.05% | 1,774 M | 10.00 | 48.75 | 493.00 | 246.10 | -0.36% | 0.88% |
| NWS | NWS News Corporation | Consumer Cyclical | 25.19 | 1.65% | 14,175 M | 101.00 | 0.25 | 28.92 | 16.49 | 0.76% | -2.06% |
| NWSA | NWSA News Corporation | Consumer Cyclical | 24.43 | 1.71% | 13,764 M | 98.00 | 0.25 | 28.00 | 16.35 | 0.62% | -0.49% |
| NX | NX Quanex Building Products Corporation | Basic Materials | 33.69 | -2.74% | 1,174 M | 13.00 | 2.52 | 39.31 | 18.71 | -4.96% | 10.21% |
| NXPI | NXPI NXP Semiconductors N.V. | Technology | 218.66 | 1.65% | 59,160 M | 20.00 | 10.90 | 264.26 | 155.31 | -4.98% | -4.80% |
| NXTD | NXTD NXT-ID Inc. | Industrials | 2.42 | -5.10% | 22 M | -1.00 | -2.18 | ||||
| NYC | NYC New York City REIT Inc. Class A | Real Estate and Rental and Leasing | 5.91 | 0.00% | 15 M | 0.00 | -20.12 | 11.11 | 5.91 | -3.75% | -25.85% |
| NYMX | NYMX Nymox Pharmaceutical Corporation | Healthcare | 0.20 | -19.68% | 24 M | -2.00 | -0.10 | 0.50 | 0.17 | ||
| OBLG | OBLG Oblong Inc | Information | 0.12 | -3.83% | 2 M | 0.00 | -5.40 | 2.55 | 0.11 | -2.30% | -37.83% |
| OBNK | OBNK Origin Bancorp Inc. | Financial Services | 28.61 | -1.85% | 828 M | 9.00 | 3.22 | 31.80 | 25.59 | ||
| OBSV | OBSV ObsEva SA | Healthcare | 0.10 | -15.52% | 13 M | 0.00 | -0.92 | ||||
| OC | OC Owens Corning Inc New | Basic Materials | 164.44 | 2.70% | 14,229 M | 13.00 | 13.07 | 173.65 | 98.02 | 0.35% | 10.94% |
| OCG | OCG Oriental Culture Holding Ltd | Retail Trade | 0.99 | 0.10% | 5 M | 0.79 | 3.94 | 0.85 | -17.33% | -30.63% | |
| OCN | OCN Ocwen Financial Corporation | Financial Services | 24.45 | 4.26% | 176 M | -2.00 | -10.96 | 35.79 | 21.15 | 5.71% | -20.51% |
| OCUL | OCUL Ocular Therapeutix Inc. | Healthcare | 5.08 | -2.78% | 1,158 M | -6.00 | -0.86 | 11.31 | 2.00 | -34.94% | 13.79% |
| ODC | ODC Oil-Dri Corporation Of America | Basic Materials | 69.60 | 0.78% | 506 M | 9.00 | 7.83 | 78.09 | 36.84 | 0.87% | 3.76% |
| ODP | ODP Office Depot Inc. | Consumer Cyclical | 49.89 | -0.78% | 1,849 M | 10.00 | 4.89 | 58.98 | 39.36 | -0.83% | -11.39% |
| ODT | ODT Odonate Therapeutics Inc. | Healthcare | 1.12 | 0.00% | 46 M | 0.00 | -2.69 | ||||
| OESX | OESX Orion Energy Systems Inc. | Technology | 0.85 | -1.16% | 28 M | -1.00 | -1.26 | 1.94 | 0.81 | -1.28% | -1.92% |
| OFC | OFC Corporate Office Properties Trust | Real Estate | 24.94 | 1.59% | 2,818 M | 16.00 | 1.55 | 26.80 | 21.73 | ||
| OFED | OFED Oconee Federal Financial Corp. | Financial Services | 12.82 | -2.21% | 74 M | 24.40 | 24.00 | 10.36 | -3.68% | -3.25% | |
| OFS | OFS OFS Capital Corporation | Financial Services | 9.42 | -0.10% | 127 M | 7.00 | 1.33 | 12.44 | 9.10 | -1.15% | -19.49% |
| OGEN | OGEN Oragenics Inc. | Healthcare | 1.06 | -6.19% | 5 M | 7.74 | 1.02 | -13.11% | -81.16% | ||
| OHI | OHI Omega Healthcare Investors Inc. | Real Estate | 30.26 | -0.53% | 7,386 M | 31.00 | 0.96 | 34.77 | 26.00 | -0.23% | -1.30% |
| OKTA | OKTA Okta Inc. | Technology | 93.24 | 1.31% | 15,904 M | -32.00 | -2.87 | 114.50 | 65.04 | -1.05% | 2.99% |
| OLED | OLED Universal Display Corporation | Technology | 152.22 | 1.61% | 7,296 M | 35.00 | 4.32 | 194.84 | 125.98 | -4.62% | -20.41% |
| OLLI | OLLI Ollie's Bargain Outlet Holdings Inc. | Consumer Defensive | 73.70 | 0.67% | 4,412 M | 29.00 | 2.56 | 84.38 | 52.93 | 1.78% | -2.89% |
| OLMA | OLMA Olema Pharmaceuticals Inc | Manufacturing | 9.87 | -0.60% | 605 M | -4.00 | -2.32 | 17.79 | 3.93 | -9.03% | -29.65% |
| OLP | OLP One Liberty Properties Inc. | Real Estate | 22.61 | 2.12% | 453 M | 20.00 | 1.11 | 23.43 | 17.55 | 4.82% | 3.19% |
| OMER | OMER Omeros Corporation | Healthcare | 3.08 | 0.98% | 199 M | 10.00 | 0.32 | 7.80 | 0.92 | -8.88% | -5.81% |
| OMEX | OMEX Odyssey Marine Exploration Inc. | Industrials | 3.87 | -3.73% | 75 M | 116.54 | 5.07 | 2.84 | 2.11% | -16.77% | |
| OMI | OMI Owens & Minor Inc. | Healthcare | 24.23 | -2.26% | 1,903 M | -16.00 | -1.54 | 28.35 | 13.34 | -3.04% | 25.74% |
| ONB | ONB Old National Bancorp | Financial Services | 16.46 | 1.67% | 4,531 M | 8.00 | 2.18 | 17.64 | 11.66 | 4.91% | -2.55% |
| ONCR | ONCR Oncorus Inc. | Manufacturing | 0.13 | 0.00% | 0 M | 0.00 | -3.49 | 0.38 | 0.01 | 0.00% | |
| ONEW | ONEW Onewater Marine Inc | Retail Trade | 24.00 | 0.71% | 392 M | -6.00 | -3.78 | 39.15 | 21.78 | -3.23% | -28.97% |
| ONON | ONON On Holding AG | Manufacturing | 31.93 | 1.11% | 20,501 M | 160.00 | 0.20 | 37.08 | 23.41 | -0.87% | 18.39% |
| ONTO | ONTO Onto Innovation Inc. | Manufacturing | 170.77 | 0.81% | 9,321 M | 53.00 | 3.21 | 199.72 | 76.40 | -6.72% | 11.69% |
| ONTX | ONTX Onconova Therapeutics Inc. | Healthcare | 1.00 | -0.47% | 19 M | -1.00 | -0.97 | 1.45 | 0.55 | 33.49% | |
| OPAD | OPAD Offerpad Solutions Inc | Real Estate and Rental and Leasing | 7.44 | -0.67% | 193 M | -2.00 | -4.59 | 15.20 | 6.00 | 9.41% | -27.41% |
| OPBK | OPBK OP Bancorp | Financial Services | 9.32 | 1.75% | 134 M | 5.00 | 1.72 | 11.49 | 7.50 | 4.25% | -14.89% |
| OPCH | OPCH Option Care Health Inc. | Retail Trade | 30.41 | -2.16% | 5,434 M | 21.00 | 1.43 | 35.74 | 24.23 | -1.62% | -9.74% |
| OPEN | OPEN Opendoor Technologies Inc | Real Estate and Rental and Leasing | 2.17 | 0.00% | 1,468 M | -2.00 | -0.91 | 5.41 | 1.25 | -0.91% | -51.56% |
| OPFI | OPFI OppFi Inc | Finance and Insurance | 2.98 | -0.33% | 325 M | 5.34 | 1.81 | -1.97% | -41.80% | ||
| OPHC | OPHC OptimumBank Holdings Inc. | Financial Services | 4.18 | -0.71% | 32 M | 6.00 | 0.76 | 4.92 | 2.77 | 3.16% | -0.04% |
| OPOF | OPOF Old Point Financial Corporation | Financial Services | 14.70 | -0.54% | 74 M | 8.00 | 1.78 | 23.24 | 14.00 | -2.09% | -18.01% |
| OPRT | OPRT Oportun Financial Corp | Finance and Insurance | 2.25 | -1.75% | 76 M | -1.00 | -4.21 | 7.73 | 2.05 | 1.81% | -42.46% |
| OPTT | OPTT Ocean Power Technologies Inc. | Industrials | 0.19 | 4.36% | 13 M | 0.77 | 0.18 | -18.78% | -40.89% | ||
| OPY | OPY Oppenheimer Holdings Inc. Class A (DE) | Financial Services | 38.01 | 0.93% | 391 M | 13.00 | 2.91 | 42.41 | 32.82 | 1.58% | -8.01% |
| ORC | ORC Orchid Island Capital Inc. | Real Estate | 8.31 | 0.61% | 416 M | 119.00 | 0.07 | 11.27 | 5.90 | 2.47% | -1.42% |
| ORCL | ORCL Oracle Corporation | Technology | 114.53 | -0.30% | 331,526 M | 31.00 | 3.73 | 132.77 | 93.29 | -4.46% | 8.63% |
| ORGO | ORGO Organogenesis Holdings Inc. | Healthcare | 2.97 | 2.41% | 377 M | 30.00 | 0.10 | 4.71 | 1.80 | 7.61% | -27.38% |
| ORI | ORI Old Republic International Corporation | Financial Services | 30.21 | 1.51% | 8,059 M | 10.00 | 3.16 | 31.22 | 24.03 | 4.50% | 2.76% |
| ORLY | ORLY O'Reilly Automotive Inc. | Consumer Cyclical | 1,091.46 | 0.05% | 64,321 M | 29.00 | 37.95 | 1,169.11 | 860.10 | 2.08% | 14.88% |
| ORMP | ORMP Oramed Pharmaceuticals Inc. | Healthcare | 2.33 | 2.64% | 97 M | -78.00 | -0.03 | 5.25 | 1.67 | -3.72% | 0.87% |
| ORRF | ORRF Orrstown Financial Services Inc | Financial Services | 26.02 | 0.23% | 269 M | 7.00 | 3.63 | 29.79 | 15.52 | 3.87% | -11.80% |
| OSAT | OSAT Orbsat Corp | Manufacturing | 3.75 | 1.63% | 35 M | -1.00 | -4.09 | ||||
| OSCR | OSCR Oscar Health Inc | Finance and Insurance | 16.18 | 1.06% | 3,602 M | -10.00 | -1.59 | 18.55 | 4.72 | 9.32% | 76.83% |
| OSG | OSG Overseas Shipholding Group Inc. Class A | Industrials | 6.03 | 0.84% | 424 M | 9.00 | 0.64 | 6.74 | 3.44 | 1.34% | 14.42% |
| OSIS | OSIS OSI Systems Inc. | Technology | 139.44 | 2.88% | 2,341 M | 33.08 | 144.11 | 99.70 | 1.55% | 8.05% | |
| OSK | OSK Oshkosh Corporation (Holding Company)Common Stock | Industrials | 119.59 | 1.59% | 7,873 M | 15.00 | 7.99 | 127.98 | 72.09 | -0.61% | 10.31% |
| OSMT | OSMT Osmotica Pharmaceuticals plc | Healthcare | 1.11 | -1.77% | 92 M | -1.00 | -1.59 | ||||
| OSPN | OSPN OneSpan Inc. | Technology | 10.51 | 5.00% | 374 M | -13.00 | -0.83 | 17.20 | 7.64 | 5.21% | -1.96% |
| OSS | OSS One Stop Systems Inc. | Technology | 2.79 | 0.36% | 62 M | -6.00 | -0.48 | 4.58 | 1.56 | -2.62% | 32.86% |
| OTIS | OTIS Otis Worldwide Corporation | Industrials | 96.29 | 1.24% | 38,916 M | 28.00 | 3.42 | 100.35 | 73.32 | 0.25% | 7.62% |
| OTLK | OTLK Oncobiologics Inc. | 8.09 | -0.98% | 114 M | -34.00 | -0.24 | 40.60 | 4.00 | -6.15% | 2.66% | |
| OTRK | OTRK Ontrak Inc. | Health Care and Social Assistance | 0.30 | 17.47% | 13 M | 0.00 | -5.16 | 4.08 | 0.14 | -32.59% | -26.03% |
| OUT | OUT OUTFRONT Media Inc. | Real Estate | 15.11 | 1.89% | 2,510 M | -6.00 | -2.67 | 17.02 | 8.18 | -0.85% | 8.24% |
| OVID | OVID Ovid Therapeutics Inc. | Healthcare | 3.15 | -2.48% | 224 M | -5.00 | -0.69 | 4.14 | 2.57 | -1.56% | -2.17% |
| OWLT | OWLT Owlet Inc | Manufacturing | 4.11 | 6.48% | 30 M | -1.00 | -3.74 | 7.50 | 2.52 | 19.83% | -22.16% |
| OXSQ | OXSQ Oxford Square Capital Corp. | Financial Services | 3.19 | 0.95% | 185 M | 12.00 | 0.26 | 3.29 | 2.60 | 2.90% | 11.54% |
| PACW | PACW PacWest Bancorp | Financial Services | 7.54 | 0.00% | 932 M | -1.00 | -11.92 | 12.08 | 2.48 | 0.00% | |
| PAG | PAG Penske Automotive Group Inc. | Consumer Cyclical | 149.02 | 0.73% | 10,081 M | 9.00 | 16.85 | 180.84 | 133.72 | -0.25% | -7.16% |
| PAGS | PAGS PagSeguro Digital Ltd. Class A | Technology | 11.79 | 2.70% | 2,411 M | 13.00 | 0.89 | 14.98 | 6.93 | -3.68% | -5.45% |
| PAHC | PAHC Phibro Animal Health Corporation | Healthcare | 13.05 | -1.88% | 526 M | 26.00 | 0.51 | 15.96 | 9.40 | -1.21% | 12.69% |
| PALI | PALI Palisade Bio Inc | Manufacturing | 4.93 | 4.67% | 5 M | -2.00 | -2.82 | 36.60 | 3.82 | 18.51% | -44.29% |
| PALT | PALT Paltalk Inc | Information | 3.45 | -2.27% | 36 M | -25.00 | -0.14 | 5.19 | 1.53 | -4.96% | 47.44% |
| PANL | PANL Pangaea Logistics Solutions Ltd. | Industrials | 6.88 | 0.44% | 305 M | 8.00 | 0.91 | 9.53 | 5.28 | 3.30% | -16.50% |
| PANW | PANW Palo Alto Networks Inc. | Technology | 281.68 | 1.43% | 88,859 M | 141.00 | 2.00 | 380.84 | 176.30 | 3.50% | -4.48% |
| PATH | PATH UiPath Inc | Information | 18.89 | 0.75% | 11,045 M | -67.00 | -0.28 | 27.87 | 12.38 | -3.03% | -23.95% |
| PAX | PAX Patria Investments Ltd | Finance and Insurance | 14.02 | 1.96% | 1,972 M | 18.41 | 16.20 | 12.81 | 2.86% | -9.61% | |
| PAY | PAY Paymentus Holdings Inc. Class A | Technology | 19.36 | 0.26% | 2,401 M | 161.00 | 0.12 | 25.21 | 7.76 | 0.62% | 8.34% |
| PAYA | PAYA Paya Holdings Inc | Information | 9.74 | 0.10% | 1,288 M | 162.00 | 0.06 | ||||
| PAYC | PAYC Paycom Software Inc. | Technology | 186.71 | 1.89% | 10,945 M | 34.00 | 5.45 | 374.04 | 146.15 | -3.12% | -9.68% |
| PAYO | PAYO Payoneer Global Inc | Information | 4.94 | 1.02% | 1,777 M | 33.00 | 0.15 | 6.48 | 4.02 | 2.92% | -5.18% |
| PAYS | PAYS Paysign Inc. | Industrials | 4.28 | -1.61% | 229 M | 33.30 | 4.70 | 1.67 | 5.42% | 52.86% | |
| PBBK | PBBK PB Bankshares Inc | Finance and Insurance | 12.00 | 0.00% | 32 M | 12.00 | 1.04 | 15.00 | 10.99 | -3.62% | -4.31% |
| PBCT | PBCT People's United Financial Inc. | Financial Services | 19.41 | 0.00% | 9,221 M | 14.00 | 1.41 | ||||
| PBH | PBH Prestige Consumer Healthcare Inc. | Healthcare | 69.80 | 0.19% | 3,379 M | -43.00 | -1.63 | 75.31 | 55.96 | 2.44% | 14.02% |
| PBHC | PBHC Pathfinder Bancorp Inc. | Financial Services | 12.19 | -0.41% | 75 M | 4.00 | 2.78 | 15.90 | 11.41 | 1.75% | -12.99% |
| PBPB | PBPB Potbelly Corporation | Consumer Cyclical | 10.68 | 2.30% | 302 M | 63.00 | 0.17 | 14.36 | 7.12 | 6.06% | 2.50% |
| PBT | PBT Permian Basin Royalty Trust | Energy | 11.75 | -3.29% | 552 M | 19.94 | 25.62 | 10.95 | -1.84% | -15.83% | |
| PCAR | PCAR PACCAR Inc. | Industrials | 112.58 | 1.25% | 61,577 M | 16.00 | 6.96 | 125.50 | 68.40 | -4.61% | 15.29% |
| PCB | PCB Pacific City Financial Corporation | Financial Services | 15.40 | -0.13% | 215 M | 7.00 | 2.31 | 19.04 | 12.86 | 1.05% | -16.44% |
| PCOM | PCOM Points International Ltd. | Technology | 24.99 | 0.08% | 373 M | 167.00 | 0.15 | ||||
| PCOR | PCOR Procore Technologies Inc | Information | 70.58 | 0.41% | 10,578 M | -43.00 | -1.64 | 83.35 | 48.11 | -3.06% | 1.96% |
| PCRX | PCRX Pacira Pharmaceuticals Inc. | Healthcare | 26.10 | -0.57% | 1,249 M | 186.00 | 0.14 | 48.60 | 25.74 | -1.62% | -22.64% |
| PCSA | PCSA Processa Pharmaceuticals | Healthcare | 1.53 | -3.16% | 4 M | 18.00 | 1.40 | 0.99% | -77.14% | ||
| PCTY | PCTY Paylocity Holding Corporation | Technology | 159.55 | 1.48% | 8,957 M | 61.00 | 2.60 | 230.52 | 139.40 | -2.69% | -3.22% |
| PCVX | PCVX Vaxcyte Inc. | Manufacturing | 61.60 | 1.27% | 6,747 M | -18.00 | -3.33 | 82.04 | 41.57 | -1.27% | -1.91% |
| PCYG | PCYG Park City Group Inc. | Technology | 9.80 | 0.62% | 177 M | 45.00 | 0.22 | 10.50 | 6.25 | ||
| PCYO | PCYO Pure Cycle Corporation | Utilities | 9.64 | 1.15% | 230 M | 34.00 | 0.28 | 13.07 | 9.10 | 1.47% | -7.93% |
| PDCE | PDCE PDC Energy Inc. | Energy | 73.85 | 0.00% | 6,584 M | 4.00 | 20.24 | 76.04 | 59.98 | 0.00% | |
| PDCO | PDCO Patterson Companies Inc. | Healthcare | 25.91 | -0.42% | 2,296 M | 13.00 | 2.07 | 34.53 | 25.00 | 2.21% | -8.93% |
| PDFS | PDFS PDF Solutions Inc. | Technology | 29.69 | 0.44% | 1,232 M | 424.00 | 0.07 | 48.02 | 26.12 | -6.13% | -7.62% |
| PDLB | PDLB PDL Community Bancorp | Financial Services | 8.45 | 0.72% | 190 M | 10.19 | 6.51 | 5.49% | -13.42% | ||
| PDSB | PDSB PDS Biotechnology Corporation | Healthcare | 2.99 | 13.04% | 103 M | -2.00 | -1.71 | 10.27 | 2.59 | 6.03% | -39.84% |
| PEBO | PEBO Peoples Bancorp Inc. | Financial Services | 28.56 | 0.25% | 964 M | 8.00 | 3.46 | 34.85 | 23.05 | 3.67% | -15.40% |
| PEI | PEI Pennsylvania Real Estate Investment Trust | Real Estate | 2.39 | -0.42% | 14 M | 0.00 | -31.64 | ||||
| PEN | PEN Penumbra Inc. | Healthcare | 203.00 | 0.14% | 8,130 M | 193.00 | 1.05 | 348.67 | 180.93 | -3.42% | -19.30% |
| PENN | PENN Penn National Gaming Inc. | Consumer Cyclical | 16.93 | 2.36% | 2,521 M | -21.00 | -0.81 | 31.63 | 15.88 | 3.99% | -34.93% |
| PETS | PETS PetMed Express Inc. | Consumer Defensive | 4.05 | -1.46% | 88 M | 16.18 | 4.01 | -1.46% | -46.43% | ||
| PETV | PETV PetVivo Holdings Inc | Healthcare | 0.80 | 8.84% | 12 M | -1.00 | -0.98 | 2.90 | 0.33 | 30.08% | -24.53% |
| PFC | PFC Premier Financial Corp | Finance and Insurance | 20.13 | 0.50% | 682 M | 6.00 | 3.26 | 24.87 | 13.60 | 4.08% | -16.47% |
| PFE | PFE Pfizer Inc. | Healthcare | 26.26 | 1.00% | 145,066 M | 14.00 | 1.86 | 40.37 | 25.23 | 1.35% | -8.79% |
| PFGC | PFGC Performance Food Group Company | Consumer Defensive | 69.01 | 0.77% | 10,888 M | 25.00 | 2.73 | 78.54 | 52.92 | -0.03% | -0.20% |
| PFHD | PFHD Professional Holding Corp | Financial Services | 28.65 | -0.52% | 404 M | 17.00 | 1.64 | ||||
| PFIE | PFIE Profire Energy Inc. | Energy | 1.76 | 0.00% | 85 M | 9.00 | 0.19 | 3.29 | 1.09 | -5.38% | -2.76% |
| PFIS | PFIS Peoples Financial Services Corp. | Financial Services | 38.31 | 0.58% | 263 M | 8.00 | 4.61 | 49.99 | 30.60 | 3.12% | -21.33% |
| PFLT | PFLT PennantPark Floating Rate Capital Ltd. | Financial Services | 11.38 | 0.09% | 683 M | 10.83 | 12.63 | 9.69 | 2.25% | -5.95% | |
| PFS | PFS Provident Financial Services Inc | Financial Services | 15.20 | 5.12% | 1,031 M | 8.00 | 2.01 | 19.62 | 13.21 | 8.49% | -15.70% |
| PFSI | PFSI PennyMac Financial Services Inc. - Ordinary Shares | Financial Services | 90.46 | 2.84% | 4,345 M | 21.00 | 4.39 | 94.78 | 56.16 | 3.85% | 2.37% |
| PG | PG Procter & Gamble Company (The) | Consumer Defensive | 160.54 | 1.52% | 366,954 M | 26.00 | 6.17 | 163.14 | 141.45 | 3.27% | 9.55% |
| PGC | PGC Peapack-Gladstone Financial Corporation | Financial Services | 24.50 | 1.53% | 407 M | 7.00 | 3.40 | 31.49 | 21.58 | 5.33% | -17.84% |
| PGEN | PGEN Precigen Inc. | Professional, Scientific, and Technical Services | 1.38 | 3.76% | 339 M | 10.00 | 0.14 | 1.88 | 0.84 | -1.43% | 2.99% |
| PGR | PGR Progressive Corporation (The) | Financial Services | 213.00 | -0.79% | 122,026 M | 46.00 | 4.62 | 216.21 | 111.41 | 3.10% | 33.73% |
| PH | PH Parker-Hannifin Corporation | Industrials | 539.72 | 0.95% | 69,873 M | 30.00 | 18.28 | 570.15 | 309.89 | -0.67% | 17.15% |
| PHAS | PHAS PhaseBio Pharmaceuticals Inc. | Healthcare | 0.07 | -26.21% | 5 M | 0.00 | -2.13 | ||||
| PHCF | PHCF Puhui Wealth Investment Management Co. Ltd. | Financial Services | 1.75 | -28.57% | 20 M | 36.50 | |||||
| PHGE | PHGE BiomX Inc | Manufacturing | 0.30 | 1.76% | 15 M | -3.00 | -0.11 | 0.86 | 0.19 | -1.67% | 5.39% |
| PHR | PHR Phreesia Inc. | Professional, Scientific, and Technical Services | 22.41 | 3.27% | 1,297 M | -8.00 | -2.68 | 34.98 | 12.05 | -1.49% | -3.20% |
| PHX | PHX Panhandle Oil and Gas Inc | Energy | 3.35 | -2.05% | 121 M | 10.91 | 3.89 | 2.51 | 2.76% | 4.04% | |
| PI | PI Impinj Inc. | Technology | 120.27 | 3.40% | 3,302 M | 139.46 | 48.39 | 1.49% | 33.59% | ||
| PINE | PINE Alpine Income Property Trust Inc. | Real Estate and Rental and Leasing | 15.29 | 2.82% | 202 M | 26.00 | 0.58 | 17.72 | 14.25 | 0.33% | -9.58% |
| PING | PING Ping Identity Holding Corp | Information | 28.50 | 0.11% | 2,448 M | -23.00 | -1.25 | ||||
| PINS | PINS Pinterest Inc. Class A | Technology | 32.73 | 1.02% | 22,203 M | -102.00 | -0.32 | 41.60 | 20.60 | 0.46% | -11.64% |
| PIPR | PIPR Piper Sandler Co`s | Finance and Insurance | 191.47 | 3.07% | 3,281 M | 38.00 | 5.08 | 202.76 | 120.97 | 2.32% | 9.49% |
| PK | PK Park Hotels & Resorts Inc. | Real Estate | 16.35 | 1.24% | 3,475 M | -61.00 | -0.27 | 18.05 | 11.05 | -2.62% | 6.86% |
| PKBK | PKBK Parke Bancorp Inc. | Financial Services | 16.36 | -1.15% | 193 M | 6.00 | 2.58 | 20.87 | 14.86 | 1.49% | -19.21% |
| PKE | PKE Park Electrochemical Corporation | Technology | 14.97 | -1.51% | 309 M | 52.00 | 0.29 | 16.96 | 11.91 | -0.93% | 1.84% |
| PKI | PKI PerkinElmer Inc. | Healthcare | 115.24 | 0.00% | 15,779 M | 25.00 | 4.59 | 133.26 | 114.29 | ||
| PKOH | PKOH Park-Ohio Holdings Corp. | Industrials | 23.55 | -1.46% | 316 M | -139.00 | -0.17 | 28.79 | 12.07 | -3.33% | -12.65% |
| PLAB | PLAB Photronics Inc. | Technology | 25.68 | 1.42% | 1,719 M | 17.49 | 34.16 | 13.86 | -5.90% | -18.14% | |
| PLAG | PLAG Planet Green Holdings Corp. | Consumer Defensive | 0.22 | 21.07% | 16 M | 1.14 | 0.16 | -3.31% | -55.74% | ||
| PLAN | PLAN Anaplan Inc. | Technology | 63.73 | 0.58% | 9,593 M | -45.00 | -1.42 | ||||
| PLAY | PLAY Dave & Buster's Entertainment Inc. | Consumer Cyclical | 54.58 | 1.64% | 2,189 M | 20.00 | 2.75 | 69.82 | 31.65 | 0.28% | 1.36% |
| PLD | PLD Prologis Inc. | Real Estate | 104.08 | 0.57% | 106,121 M | 33.00 | 3.16 | 137.52 | 96.64 | -10.11% | -21.92% |
| PLMR | PLMR Palomar Holdings Inc. | Financial Services | 79.84 | 0.78% | 1,902 M | 28.00 | 2.89 | 86.26 | 46.09 | 6.16% | 43.86% |
| PLNT | PLNT Planet Fitness Inc. | Consumer Cyclical | 59.36 | 1.16% | 5,356 M | 37.00 | 1.62 | 84.48 | 44.13 | -5.12% | -18.68% |
| PLOW | PLOW Douglas Dynamics Inc. | Consumer Cyclical | 22.02 | 0.09% | 500 M | 19.00 | 1.18 | 35.39 | 21.42 | 1.71% | -25.81% |
| PLPC | PLPC Preformed Line Products Company | Technology | 122.42 | -1.80% | 604 M | 8.00 | 14.90 | 184.82 | 104.96 | -1.34% | -8.55% |
| PLSE | PLSE Pulse Biosciences Inc | Healthcare | 6.85 | -4.73% | 430 M | 13.62 | 3.78 | -12.40% | -44.04% | ||
| PLTR | PLTR Palantir Technologies Inc | Technology | 20.97 | 2.44% | 48,415 M | 349.00 | 0.06 | 27.50 | 7.28 | -4.25% | 22.13% |
| PLUG | PLUG Plug Power Inc. | Technology | 2.49 | -3.11% | 1,847 M | -2.00 | -1.60 | 13.44 | 2.26 | -12.63% | -44.67% |
| PLUS | PLUS ePlus inc. | Technology | 77.53 | 2.87% | 2,065 M | 15.00 | 5.08 | 83.57 | 41.71 | 1.12% | -2.89% |
| PLXP | PLXP PLx Pharma Inc. | Healthcare | 0.04 | 0.00% | 4 M | 0.00 | -1.02 | ||||
| PLXS | PLXS Plexus Corp. | Technology | 94.19 | 1.02% | 2,621 M | 12.00 | 7.55 | 114.06 | 83.84 | -0.59% | -12.89% |
| PLYA | PLYA Playa Hotels & Resorts N.V. | Consumer Cyclical | 8.95 | -0.44% | 1,257 M | 36.00 | 0.25 | 9.84 | 6.88 | -2.82% | 3.47% |
| PLYM | PLYM Plymouth Industrial REIT Inc. | Real Estate | 20.75 | 2.07% | 931 M | -173.00 | -0.12 | 25.55 | 19.21 | -0.29% | -13.79% |
| PM | PM Philip Morris International Inc | Consumer Defensive | 94.06 | 0.31% | 138,945 M | 18.00 | 5.15 | 100.79 | 87.23 | 6.16% | -0.02% |
| PMBC | PMBC Pacific Mercantile Bancorp | Financial Services | 9.40 | -1.16% | 225 M | 14.00 | 0.67 | ||||
| PMD | PMD Psychemedics Corporation | Healthcare | 2.66 | 3.31% | 15 M | -4.00 | -0.68 | 5.59 | 2.06 | 0.19% | -10.30% |
| PNBK | PNBK Patriot National Bancorp Inc. | Financial Services | 3.60 | 0.00% | 15 M | -6.00 | -0.65 | 10.06 | 3.54 | -1.37% | -6.01% |
| PNC | PNC PNC Financial Services Group Inc. (The) | Financial Services | 155.93 | 2.38% | 58,295 M | 11.00 | 14.59 | 162.24 | 109.40 | 4.26% | 0.70% |
| PNFP | PNFP Pinnacle Financial Partners Inc. | Financial Services | 81.42 | 2.42% | 6,074 M | 10.00 | 7.99 | 92.33 | 43.31 | 2.04% | -6.65% |
| PNNT | PNNT PennantPark Investment Corporation | Financial Services | 7.08 | 1.00% | 444 M | 7.27 | 4.70 | 4.12% | 2.46% | ||
| PNR | PNR Pentair plc. | Industrials | 79.20 | 0.85% | 13,235 M | 26.00 | 3.00 | 85.81 | 52.28 | -1.39% | 8.93% |
| PNRG | PNRG PrimeEnergy Corporation | Energy | 98.55 | -2.46% | 181 M | 4.74 | 120.00 | 80.63 | -0.55% | -7.33% | |
| PNTG | PNTG The Pennant Group Inc. | Health Care and Social Assistance | 20.85 | 2.71% | 601 M | 50.00 | 0.42 | 21.08 | 10.31 | 4.72% | 49.78% |
| POAI | POAI Predictive Oncology | 1.18 | 0.85% | 6 M | 0.00 | -2.72 | 7.12 | 1.12 | -21.85% | -64.13% | |
| PODD | PODD Insulet Corporation | Healthcare | 164.42 | -1.10% | 12,077 M | 96.00 | 1.72 | 335.91 | 125.82 | -5.47% | -24.22% |
| POOL | POOL Pool Corporation | Consumer Cyclical | 365.88 | 1.32% | 14,198 M | 26.00 | 13.93 | 422.73 | 307.77 | -2.07% | -8.23% |
| POST | POST Post Holdings Inc. | Consumer Defensive | 104.63 | 0.61% | 6,196 M | 14.00 | 7.48 | 107.67 | 78.85 | 3.57% | 18.82% |
| POWL | POWL Powell Industries Inc. | Industrials | 136.13 | 4.44% | 1,501 M | 30.00 | 4.58 | 197.87 | 38.93 | 7.60% | 53.99% |
| PPIH | PPIH Perma-Pipe International Holdings Inc. | Industrials | 6.85 | -4.60% | 59 M | 11.00 | 0.61 | 11.06 | 6.17 | -7.64% | -13.70% |
| PPL | PPL PPL Corporation | Utilities | 27.37 | 1.30% | 19,185 M | 26.00 | 1.04 | 29.04 | 22.20 | 3.56% | 1.00% |
| PPSI | PPSI Pioneer Power Solutions Inc. | Technology | 3.95 | 5.05% | 38 M | 20.76 | 9.84 | 3.61 | 6.47% | -41.83% | |
| PRAA | PRAA PRA Group Inc. | Financial Services | 23.67 | -2.87% | 876 M | -16.00 | -1.50 | 37.56 | 11.85 | 2.82% | -9.66% |
| PRAX | PRAX Praxis Precision Medicines Inc. | Manufacturing | 47.78 | 1.90% | 868 M | -21.00 | -2.25 | 67.21 | 12.45 | -10.51% | 114.45% |
| PRDO | PRDO Perdoceo Education Corporation | Educational Services | 17.50 | 0.98% | 1,108 M | 8.00 | 2.19 | 19.62 | 11.50 | 3.86% | -0.34% |
| PRFT | PRFT Perficient Inc. | Technology | 45.12 | 0.71% | 1,617 M | 15.00 | 3.01 | 96.93 | 43.39 | -4.87% | -31.45% |
| PRGO | PRGO Perrigo Company plc | Healthcare | 30.06 | -2.40% | 4,060 M | -1,503.00 | -0.02 | 40.28 | 25.77 | -0.23% | -6.59% |
| PRI | PRI Primerica Inc. | Financial Services | 217.51 | 1.15% | 7,456 M | 14.00 | 15.14 | 256.56 | 173.00 | 2.10% | 5.71% |
| PRIM | PRIM Primoris Services Corporation | Industrials | 44.50 | 2.23% | 2,379 M | 18.00 | 2.43 | 47.87 | 23.48 | -0.58% | 34.00% |
| PRLD | PRLD Prelude Therapeutics Incorporated | Manufacturing | 3.85 | 3.49% | 270 M | -2.00 | -2.35 | 6.89 | 1.66 | -31.62% | -9.84% |
| PRO | PRO PROS Holdings Inc. | Technology | 33.63 | 1.05% | 1,574 M | -24.00 | -1.38 | 40.99 | 24.61 | -0.97% | -13.30% |
| PROC | PROC Procaps Group S.A | Manufacturing | 2.71 | 0.00% | 289 M | 5.00 | 0.60 | 4.95 | 1.95 | 4.23% | -33.42% |
| PROF | PROF Profound Medical Corp. | Manufacturing | 7.76 | 0.13% | 167 M | 17.00 | 0.47 | 15.49 | 7.11 | -1.77% | -8.60% |
| PROG | PROG Progenity Inc. | Health Care and Social Assistance | 0.88 | -3.47% | 158 M | 0.00 | -2.81 | ||||
| PROV | PROV Provident Financial Holdings Inc. | Financial Services | 13.05 | -2.47% | 93 M | 11.00 | 1.17 | 15.40 | 10.16 | -2.97% | 3.49% |
| PRQR | PRQR ProQR Therapeutics N.V. | Healthcare | 2.00 | 0.50% | 163 M | -2.00 | -0.94 | 3.29 | 1.11 | -2.20% | 1.01% |
| PRU | PRU Prudential Financial Inc. | Financial Services | 111.47 | 0.78% | 38,625 M | 71.00 | 1.56 | 118.69 | 77.22 | 2.87% | 7.48% |
| PRVA | PRVA Privia Health Group Inc | Manufacturing | 18.05 | -0.17% | 2,097 M | 55.00 | 0.33 | 30.15 | 17.54 | -1.63% | -21.62% |
| PRVB | PRVB Provention Bio Inc. | Healthcare | 24.98 | 0.00% | 2,297 M | -16.00 | -1.53 | 25.00 | 24.20 | ||
| PSA | PSA Public Storage | Real Estate | 261.44 | 0.41% | 46,070 M | 24.00 | 10.96 | 312.25 | 233.18 | -1.63% | -14.28% |
| PSB | PSB PS Business Parks Inc. | Real Estate | 187.44 | 0.03% | 5,179 M | 12.00 | 15.87 | ||||
| PSEC | PSEC Prospect Capital Corporation | Financial Services | 5.40 | -0.18% | 2,227 M | 45.00 | 0.12 | 6.84 | 5.03 | -0.37% | -9.85% |
| PSMT | PSMT PriceSmart Inc. | Consumer Defensive | 80.91 | -2.34% | 2,397 M | 22.00 | 3.71 | 86.90 | 61.82 | 1.51% | 6.77% |
| PSN | PSN Parsons Corporation | Industrials | 77.88 | 0.50% | 8,354 M | 57.00 | 1.37 | 85.44 | 42.23 | -1.31% | 24.19% |
| PSTG | PSTG Pure Storage Inc. Class A | Technology | 50.51 | 2.12% | 17,321 M | 611.71 | 58.46 | 22.14 | -3.42% | 41.64% | |
| PSTX | PSTX Poseida Therapeutics Inc. | Manufacturing | 2.16 | 6.68% | 196 M | -1.00 | -1.51 | 4.27 | 1.54 | -11.32% | -35.86% |
| PTC | PTC PTC Inc. | Technology | 178.55 | 1.24% | 21,354 M | 68.00 | 2.61 | 194.24 | 120.62 | 0.39% | 2.05% |
| PTCT | PTCT PTC Therapeutics Inc. | Healthcare | 25.97 | 2.57% | 1,937 M | -3.00 | -8.65 | 59.84 | 17.53 | 1.13% | -5.77% |
| PTGX | PTGX Protagonist Therapeutics Inc. | Healthcare | 26.61 | 3.90% | 1,522 M | -10.00 | -2.62 | 33.34 | 13.72 | 0.11% | 16.05% |
| PTIX | PTIX PROTAGENIC THERA INC | Administrative and Support and Waste Management and Remediation Services | 1.25 | -3.10% | 6 M | 2.32 | 0.68 | -10.54% | 26.26% | ||
| PTMN | PTMN Portman Ridge Finance Corporation | 19.38 | 1.04% | 177 M | -23.00 | -0.83 | 21.20 | 16.27 | 2.04% | 6.54% | |
| PTPI | PTPI Petros Pharmaceuticals Inc | Manufacturing | 0.65 | -2.97% | 5 M | 6.35 | 0.63 | -16.97% | -53.89% | ||
| PTRA | PTRA PetroTerra Corp. | Manufacturing | 0.07 | -25.56% | 21 M | 0.00 | -1.07 | 2.06 | 0.06 | ||
| PTVE | PTVE Pactiv Evergreen Inc | Manufacturing | 14.70 | 1.24% | 2,607 M | -12.00 | -1.23 | 15.51 | 6.85 | 2.58% | 7.22% |
| PUBM | PUBM PubMatic Inc | Retail Trade | 22.17 | 2.59% | 1,087 M | 435.00 | 0.05 | 24.19 | 10.92 | 2.31% | 35.93% |
| PULM | PULM Pulmatrix Inc. | Healthcare | 2.02 | 1.27% | 8 M | 3.14 | 1.55 | -3.59% | 8.33% | ||
| PVAC | PVAC Penn Virginia Corporation | Energy | 30.66 | -3.04% | 1,161 M | -1.00 | -25.64 | ||||
| PVH | PVH PVH Corp. | Consumer Cyclical | 109.57 | 2.61% | 6,207 M | 13.00 | 8.54 | 141.15 | 69.27 | 3.05% | -10.28% |
| PWOD | PWOD Penns Woods Bancorp Inc. | Financial Services | 17.99 | 0.17% | 132 M | 8.00 | 2.20 | 27.59 | 17.21 | 3.81% | -20.08% |
| PWP | PWP Perella Weinberg Partners | Finance and Insurance | 15.92 | 4.12% | 1,308 M | -84.00 | -0.19 | 16.07 | 6.80 | 5.36% | 30.17% |
| PWR | PWR Quanta Services Inc. | Industrials | 245.56 | 0.95% | 36,246 M | 61.00 | 4.03 | 265.82 | 153.74 | -1.34% | 13.79% |
| PXLW | PXLW Pixelworks Inc. | Technology | 1.67 | -0.60% | 104 M | -4.00 | -0.44 | 3.08 | 1.01 | -2.91% | 27.48% |
| PYCR | PYCR Paycor HCM Inc | Information | 17.26 | 1.71% | 3,037 M | -35.00 | -0.49 | 27.51 | 16.56 | -0.98% | -20.06% |
| PYPD | PYPD Polypid Ltd | Manufacturing | 4.43 | 0.57% | 7 M | -2.00 | -2.04 | 13.50 | 3.57 | -1.67% | 16.45% |
| PYPL | PYPL PayPal Holdings Inc. | Financial Services | 63.19 | 1.41% | 67,981 M | 18.00 | 3.59 | 76.54 | 50.25 | -0.50% | 2.90% |
| PYXS | PYXS Pyxis Oncology Inc | Professional, Scientific, and Technical Services | 4.53 | 8.89% | 273 M | -2.00 | -2.55 | 6.85 | 1.35 | -4.43% | 151.67% |
| PZG | PZG Paramount Gold Nevada Corp. | Basic Materials | 0.44 | -0.70% | 26 M | 0.51 | 0.24 | -2.50% | 17.33% | ||
| PZZA | PZZA Papa John's International Inc. | Consumer Cyclical | 63.22 | 1.15% | 2,023 M | 27.00 | 2.36 | 86.38 | 60.24 | 2.13% | -17.07% |
| QCOM | QCOM QUALCOMM Incorporated | Technology | 160.18 | 1.62% | 188,135 M | 23.00 | 6.97 | 177.59 | 101.47 | -5.69% | 10.75% |
| QCRH | QCRH QCR Holdings Inc. | Financial Services | 57.77 | 0.71% | 922 M | 9.00 | 6.65 | 62.94 | 35.14 | 4.17% | -1.06% |
| QGEN | QGEN Qiagen N.V. | Healthcare | 41.22 | 3.05% | 8,973 M | 22.00 | 1.85 | 49.18 | 35.81 | 3.91% | -7.94% |
| QIPT | QIPT Quipt Home Medical Corp | Manufacturing | 3.75 | 8.38% | 156 M | -23.00 | -0.16 | 6.63 | 3.42 | -0.79% | -26.33% |
| QLGN | QLGN Qualigen Therapeutics Inc | Manufacturing | 0.30 | -7.14% | 2 M | 1.26 | 0.28 | -7.69% | -46.31% | ||
| QLYS | QLYS Qualys Inc. | Technology | 168.44 | 2.99% | 6,081 M | 45.00 | 3.77 | 206.35 | 107.00 | 3.94% | -14.18% |
| QMCO | QMCO Quantum Corporation | Technology | 0.39 | -1.75% | 39 M | -1.00 | -0.40 | 1.32 | 0.24 | -5.80% | 12.61% |
| QRTEB | QRTEB Qurate Retail Inc. Series B Common Stock | Consumer Cyclical | 3.99 | 2.84% | 1,567 M | 9.50 | 3.66 | 1.01% | -38.99% | ||
| QRVO | QRVO Qorvo Inc. | Technology | 107.12 | 2.14% | 10,731 M | -50.00 | -2.14 | 121.65 | 80.62 | -2.68% | -4.88% |
| QSI | QSI Quantum-Si Incorporated | Professional, Scientific, and Technical Services | 1.62 | 3.18% | 233 M | -2.00 | -0.76 | 3.90 | 1.12 | -2.41% | -19.40% |
| QSR | QSR Restaurant Brands International Inc. | Consumer Cyclical | 73.30 | 2.63% | 22,116 M | 22.00 | 3.31 | 83.29 | 61.77 | 3.93% | -6.18% |
| QTWO | QTWO Q2 Holdings Inc. | Technology | 51.75 | 3.50% | 2,986 M | -38.00 | -1.38 | 53.96 | 21.21 | 2.74% | 19.21% |
| QUBT | QUBT Quantum Computing Inc | Technology | 0.70 | -2.16% | 71 M | 1.81 | 0.63 | -6.86% | -23.09% | ||
| QUIK | QUIK QuickLogic Corporation | Technology | 11.78 | 2.08% | 183 M | -45.00 | -0.26 | 20.75 | 5.10 | -7.90% | -15.01% |
| R | R Ryder System Inc. | Industrials | 109.00 | 0.27% | 4,913 M | 10.00 | 10.58 | 121.58 | 76.15 | -4.56% | -5.27% |
| RACE | RACE Ferrari N.V. | Consumer Cyclical | 410.27 | 1.05% | 74,213 M | 76.00 | 5.38 | 442.80 | 273.39 | -0.16% | 21.23% |
| RAD | RAD Rite Aid Corporation | Consumer Defensive | 0.65 | 0.00% | 43 M | 0.00 | -16.51 | 3.16 | 0.38 | ||
| RADA | RADA RADA Electronic Industries Ltd. | Industrials | 9.87 | -0.40% | 431 M | 76.00 | 0.13 | ||||
| RAIN | RAIN Rain Therapeutics Inc | Manufacturing | 1.21 | 0.00% | 45 M | -1.00 | -2.06 | 10.51 | 0.82 | 0.83% | |
| RAMP | RAMP LiveRamp Holdings Inc. | Technology | 32.42 | 1.09% | 2,128 M | -37.00 | -0.88 | 42.66 | 22.52 | 0.53% | -14.41% |
| RAPT | RAPT RAPT Therapeutics Inc. | Professional, Scientific, and Technical Services | 7.86 | -1.13% | 283 M | -3.00 | -2.88 | 27.35 | 6.86 | -7.96% | -68.37% |
| RARE | RARE Ultragenyx Pharmaceutical Inc. | Healthcare | 43.69 | 3.12% | 3,484 M | -5.00 | -8.97 | 54.98 | 31.52 | 1.91% | -8.64% |
| RBA | RBA Ritchie Bros. Auctioneers Incorporated | Industrials | 72.82 | 0.29% | 13,421 M | 85.00 | 0.86 | 77.99 | 51.07 | -0.36% | 8.87% |
| RBB | RBB RBB Bancorp | Financial Services | 18.26 | 2.41% | 312 M | 7.00 | 2.54 | 20.22 | 8.62 | 7.92% | -4.10% |
| RBBN | RBBN Ribbon Communications Inc. | Communication Services | 2.56 | -0.39% | 450 M | -8.00 | -0.32 | 3.65 | 1.78 | -4.12% | -11.72% |
| RBC | RBC Regal Beloit Corporation | Industrials | 244.32 | -0.22% | 7,300 M | 42.00 | 5.89 | 288.16 | 195.18 | -2.96% | -14.24% |
| RBCAA | RBCAA Republic Bancorp Inc. Class A Common Stock | Financial Services | 49.09 | -1.58% | 912 M | 6.00 | 7.83 | 57.54 | 37.23 | 2.70% | -11.00% |
| RBLX | RBLX Roblox Corporation | Technology | 34.96 | -1.08% | 23,143 M | -19.00 | -1.83 | 47.20 | 24.88 | -4.64% | -23.53% |
| RBNC | RBNC Reliant Bancorp Inc. | Financial Services | 35.50 | 1.40% | 584 M | 12.00 | 3.06 | ||||
| RCEL | RCEL AVITA Medical Inc | Manufacturing | 8.55 | -1.04% | 249 M | -6.00 | -1.34 | 21.70 | 8.46 | -9.62% | -37.68% |
| RCI | RCI Rogers Communication Inc. | Communication Services | 39.09 | 1.43% | 20,029 M | 22.00 | 1.77 | 50.00 | 36.55 | 3.11% | -16.49% |
| RCKT | RCKT Rocket Pharmaceuticals Inc. | Healthcare | 23.87 | 4.69% | 2,195 M | -7.00 | -3.19 | 32.53 | 14.89 | -0.58% | -20.35% |
| RCL | RCL Royal Caribbean Cruises Ltd. | Consumer Cyclical | 131.99 | 2.15% | 32,492 M | 37.00 | 3.58 | 141.70 | 59.37 | 3.79% | 1.93% |
| RCM | RCM R1 RCM Inc. | Technology | 11.91 | -0.67% | 5,132 M | 1,335.50 | 18.71 | 8.87 | -3.41% | 12.68% | |
| RCRT | RCRT Recruiter.com Group Inc | Technology | 1.47 | 4.27% | 2 M | 7.50 | 1.04 | -13.31% | -3.62% | ||
| RCUS | RCUS Arcus Biosciences Inc. | Healthcare | 14.68 | 0.62% | 1,442 M | -4.00 | -4.00 | 25.47 | 12.95 | -9.88% | -23.14% |
| RDCM | RDCM Radcom Ltd. | Communication Services | 9.12 | 5.68% | 145 M | 0.04 | 12.10 | 7.52 | -3.90% | 13.15% | |
| RDN | RDN Radian Group Inc. | Financial Services | 29.92 | 0.88% | 4,466 M | 8.00 | 3.94 | 33.69 | 22.94 | 0.40% | 4.80% |
| RDNT | RDNT RadNet Inc. | Healthcare | 47.65 | 2.43% | 3,279 M | 2,382.00 | 0.02 | 49.94 | 25.11 | -0.33% | 37.04% |
| REAL | REAL Therealreal Inc | Retail Trade | 3.31 | 6.77% | 335 M | 4.10 | 1.00 | 6.43% | 64.68% | ||
| REFR | REFR Research Frontiers Incorporated | Technology | 1.52 | -0.65% | 52 M | -30.00 | -0.05 | 1.85 | 0.90 | 4.11% | 50.50% |
| REGN | REGN Regeneron Pharmaceuticals Inc. | Healthcare | 900.16 | 0.37% | 98,143 M | 24.00 | 37.07 | 998.33 | 684.81 | 0.18% | 2.49% |
| RELI | RELI Reliance Global Group Inc - Ordinary Shares | Consumer Cyclical | 0.28 | 0.65% | 2 M | 5.20 | 0.25 | 0.68% | -47.88% | ||
| RELY | RELY Real Industry, Inc. | Information | 18.40 | -0.59% | 3,440 M | -32.00 | -0.58 | 27.95 | 15.83 | -0.65% | -5.25% |
| REPH | REPH Recro Pharma Inc. | Healthcare | 2.09 | -0.48% | 112 M | -7.00 | -0.31 | ||||
| REPL | REPL Replimune Group Inc. | Healthcare | 6.42 | -0.47% | 439 M | -2.00 | -3.09 | 24.81 | 5.89 | -9.83% | -23.84% |
| RETO | RETO ReTo Eco-Solutions Inc. | Basic Materials | 0.97 | 10.23% | 5 M | 73.60 | 0.86 | -18.49% | -72.68% | ||
| REVG | REVG REV Group Inc. | Consumer Cyclical | 21.58 | 1.74% | 1,119 M | 28.00 | 0.77 | 23.85 | 9.85 | -2.35% | 18.77% |
| REXR | REXR Rexford Industrial Realty Inc. | Real Estate | 43.01 | 0.63% | 9,606 M | 40.00 | 1.05 | 58.02 | 41.56 | -4.57% | -23.33% |
| REYN | REYN Reynolds Consumer Products Inc. | Packaging & Containers | 28.25 | 0.21% | 5,914 M | 22.00 | 1.28 | 30.54 | 24.80 | 1.00% | 5.25% |
| REZI | REZI Resideo Technologies Inc. When Issued | Industrials | 19.28 | 0.05% | 2,871 M | 17.00 | 1.13 | 23.21 | 14.20 | -5.21% | 2.44% |
| RF | RF Regions Financial Corporation | Financial Services | 19.18 | 1.48% | 17,284 M | 8.00 | 2.42 | 21.08 | 13.72 | -0.21% | -1.03% |
| RFIL | RFIL RF Industries Ltd. | Technology | 2.98 | -1.00% | 32 M | -10.00 | -0.29 | 5.08 | 2.51 | -3.25% | -1.97% |
| RFL | RFL Rafael Holdings Inc. Class B | Healthcare | 1.74 | -1.14% | 44 M | 8.00 | 0.21 | 2.52 | 1.44 | -4.40% | -4.92% |
| RFP | RFP Resolute Forest Products Inc. | Basic Materials | 21.92 | -0.36% | 1,684 M | 4.00 | 5.51 | ||||
| RGA | RGA Reinsurance Group of America Incorporated | Financial Services | 188.78 | 1.21% | 11,874 M | 13.00 | 14.27 | 196.25 | 133.13 | 3.93% | 16.69% |
| RGEN | RGEN Repligen Corporation | Healthcare | 157.48 | 0.22% | 9,156 M | 75.00 | 2.09 | 211.13 | 110.45 | -5.35% | -12.41% |
| RGNX | RGNX REGENXBIO Inc. | Healthcare | 15.64 | -0.32% | 777 M | -3.00 | -5.98 | 28.80 | 11.83 | -13.21% | -12.87% |
| RGR | RGR Sturm Ruger & Company Inc. | Industrials | 46.75 | 0.00% | 803 M | 12.00 | 3.83 | 58.45 | 42.00 | 2.77% | 2.86% |
| RGS | RGS Regis Corporation | Consumer Cyclical | 5.45 | 0.68% | 13 M | 18.00 | 0.31 | 28.00 | 5.36 | -9.32% | -42.33% |
| RH | RH RH | Consumer Cyclical | 245.20 | 1.99% | 4,456 M | 15.00 | 15.88 | 406.38 | 207.26 | -2.51% | -15.88% |
| RHE | RHE Regional Health Properties Inc. | Healthcare | 2.80 | -3.11% | 5 M | 0.15 | 4.52 | 1.35 | 3.22% | 38.02% | |
| RHP | RHP Ryman Hospitality Properties Inc. (REIT) | Real Estate | 106.55 | 2.03% | 6,497 M | 26.00 | 4.03 | 122.91 | 79.86 | -2.64% | -3.19% |
| RJF | RJF Raymond James Financial Inc. | Financial Services | 125.48 | 1.52% | 25,474 M | 15.00 | 8.11 | 131.19 | 82.00 | 2.42% | 12.54% |
| RKDA | RKDA Arcadia Biosciences Inc. | Basic Materials | 2.12 | 2.91% | 3 M | 7.30 | 1.85 | 12.17% | -32.27% | ||
| RKLY | RKLY Rockley Photonics Holdings Ltd | Manufacturing | 0.19 | 3.55% | 30 M | 0.00 | -1.30 | ||||
| RL | RL Ralph Lauren Corporation | Consumer Cyclical | 161.97 | 2.22% | 10,285 M | 20.00 | 8.00 | 192.03 | 103.17 | 1.13% | 12.32% |
| RLAY | RLAY Relay Therapeutics Inc. | Manufacturing | 5.95 | -0.17% | 884 M | -2.00 | -2.69 | 13.32 | 5.78 | -12.88% | -45.96% |
| RLGT | RLGT Radiant Logistics Inc. | Industrials | 4.91 | -0.41% | 238 M | 30.54 | 7.76 | 4.88 | -3.16% | -26.05% | |
| RLI | RLI RLI Corp. (DE) | Financial Services | 141.24 | 0.73% | 6,295 M | 22.00 | 6.32 | 149.20 | 123.05 | 3.65% | 6.10% |
| RLMD | RLMD Relmada Therapeutics Inc | Healthcare | 3.87 | -3.25% | 138 M | 7.22 | 2.36 | -13.03% | -6.52% | ||
| RM | RM Regional Management Corp. | Financial Services | 25.78 | 2.30% | 240 M | 9.00 | 2.77 | 34.60 | 20.50 | 3.70% | 2.79% |
| RMBI | RMBI Richmond Mutual Bancorporation Inc | Finance and Insurance | 11.52 | -1.87% | 130 M | 13.85 | 13.00 | 8.61 | 1.50% | 0.09% | |
| RMBS | RMBS Rambus Inc. | Technology | 54.73 | 0.09% | 6,335 M | 20.00 | 2.68 | 76.38 | 43.58 | -7.24% | -19.81% |
| RMCF | RMCF Rocky Mountain Chocolate Factory Inc. | Consumer Defensive | 3.57 | 0.56% | 23 M | -6.00 | -0.59 | 5.99 | 3.45 | -2.17% | -22.39% |
| RMD | RMD ResMed Inc. | Healthcare | 180.35 | 0.84% | 27,191 M | 30.00 | 6.05 | 243.52 | 132.24 | -2.56% | 4.84% |
| RMED | RMED Ra Medical Systems Inc. | Healthcare | 0.59 | 10.00% | 3 M | 0.00 | -34.63 | 1.42 | 0.52 | ||
| RMNI | RMNI Rimini Street Inc. | Technology | 2.79 | -2.45% | 261 M | 21.00 | 0.13 | 5.32 | 2.01 | -3.12% | -14.68% |
| RNA | RNA Avidity Biosciences Inc. | Manufacturing | 24.16 | 6.29% | 1,906 M | -8.00 | -2.99 | 27.66 | 4.83 | 1.05% | 166.96% |
| RNG | RNG Ringcentral Inc. Class A | Technology | 29.51 | 0.51% | 2,805 M | -7.00 | -4.22 | 43.28 | 25.08 | -3.91% | -13.08% |
| RNGR | RNGR Ranger Energy Services Inc. Class A | Energy | 10.73 | -1.11% | 252 M | 9.00 | 1.19 | 14.64 | 9.27 | -4.45% | 4.89% |
| RNR | RNR RenaissanceRe Holdings Ltd. | Financial Services | 226.82 | 0.93% | 11,331 M | 28.00 | 8.08 | 239.42 | 174.22 | 6.20% | 15.72% |
| RNST | RNST Renasant Corporation | Financial Services | 30.01 | 0.70% | 1,600 M | 10.00 | 2.91 | 34.85 | 22.99 | 4.02% | -10.90% |
| ROAD | ROAD Construction Partners Inc. | Industrials | 50.46 | 0.86% | 2,840 M | 53.00 | 0.95 | 58.65 | 24.20 | -8.25% | 15.95% |
| ROCC | ROCC Ranger Oil Corp | Mining, Quarrying, and Oil and Gas Extraction | 37.47 | 0.00% | 1,600 M | 3.00 | 10.95 | 42.00 | 36.56 | ||
| ROG | ROG Rogers Corporation | Technology | 107.76 | -1.28% | 2,047 M | 20.00 | 5.38 | 173.16 | 105.48 | -2.21% | -18.41% |
| ROK | ROK Rockwell Automation Inc. | Industrials | 273.47 | 1.30% | 32,245 M | 26.00 | 10.58 | 348.52 | 252.11 | -4.35% | -11.92% |
| ROKU | ROKU Roku Inc. | Communication Services | 58.57 | 2.93% | 8,298 M | -12.00 | -4.72 | 108.84 | 51.62 | -0.63% | -36.10% |
| ROL | ROL Rollins Inc. | Industrials | 42.46 | -0.12% | 20,957 M | 51.00 | 0.83 | 47.45 | 32.19 | -1.89% | -2.77% |
| ROOT | ROOT Root Inc | Finance and Insurance | 54.47 | 5.89% | 903 M | -4.00 | -12.72 | 85.99 | 3.63 | -14.15% | 419.75% |
| ROP | ROP Roper Technologies Inc. | Industrials | 539.11 | 0.89% | 56,399 M | 16.00 | 33.42 | 565.00 | 430.03 | 2.05% | -1.11% |
| ROST | ROST Ross Stores Inc. | Consumer Cyclical | 133.77 | 0.32% | 44,856 M | 26.00 | 5.10 | 151.12 | 99.00 | 0.09% | -3.34% |
| RPAY | RPAY Repay Holdings Corporation | Information | 9.72 | 0.93% | 904 M | -19.00 | -0.50 | 11.22 | 5.61 | 1.57% | 13.82% |
| RPID | RPID Spot Mobile International Ltd. | Professional, Scientific, and Technical Services | 0.87 | -2.13% | 40 M | -1.00 | -1.35 | 1.19 | 0.74 | -10.57% | 17.70% |
| RPRX | RPRX Repros Therapeutics Inc. | Manufacturing | 27.82 | -1.21% | 16,406 M | 71.00 | 0.39 | 35.95 | 25.92 | -1.52% | -0.96% |
| RPT | RPT Ramco-Gershenson Properties Trust | Real Estate | 12.83 | 0.00% | 1,144 M | 23.00 | 0.55 | 13.79 | 8.67 | 0.00% | |
| RRR | RRR Red Rock Resorts Inc. | Consumer Cyclical | 58.36 | 1.69% | 6,290 M | 16.00 | 3.65 | 63.29 | 37.82 | -2.67% | 9.43% |
| RRX | RRX Regal Rexnord Corp | Manufacturing | 163.73 | 2.52% | 10,826 M | -910.00 | -0.18 | 183.85 | 97.18 | 0.74% | 10.61% |
| RSG | RSG Republic Services Inc. | Industrials | 191.76 | 1.05% | 58,983 M | 37.00 | 5.18 | 192.75 | 135.33 | 2.41% | 16.28% |
| RSI | RSI Rush Street Interactive Inc | Arts, Entertainment, and Recreation | 6.11 | 2.17% | 1,445 M | -16.00 | -0.39 | 7.31 | 2.85 | -6.57% | 36.08% |
| RSKD | RSKD Riskified Ltd | Information | 4.92 | 1.03% | 875 M | -8.00 | -0.62 | 5.64 | 3.48 | -0.40% | 5.13% |
| RSSS | RSSS Research Solutions Inc | Industrials | 3.00 | 0.00% | 100 M | 0.00 | 3.50 | 1.80 | -3.38% | 15.38% | |
| RUSHA | RUSHA Rush Enterprises Inc. Class A Common Stock | Consumer Cyclical | 48.29 | -0.86% | 3,825 M | 10.00 | 5.08 | 53.78 | 33.37 | -1.81% | -4.00% |
| RUSHB | RUSHB Rush Enterprises Inc. Class B Common Stock | Consumer Cyclical | 46.00 | -1.12% | 3,648 M | 11.52 | 53.35 | 36.57 | -2.60% | -13.17% | |
| RVI | RVI Retail Value Inc. | Real Estate | 3.00 | 3.45% | 61 M | -2.00 | -1.58 | ||||
| RVLV | RVLV Revolve Group Inc. Class A | Consumer Cyclical | 19.16 | -0.21% | 1,327 M | 44.00 | 0.44 | 23.19 | 12.25 | 1.64% | 15.56% |
| RVMD | RVMD Revolution Medicines Inc - Ordinary Shares | Manufacturing | 36.43 | 4.32% | 5,970 M | -11.00 | -3.26 | 38.73 | 15.44 | 2.50% | 27.02% |
| RVP | RVP Retractable Technologies Inc. | Healthcare | 1.07 | 0.94% | 32 M | 1.85 | 0.95 | 0.94% | -3.60% | ||
| RVPH | RVPH Reviva Pharmaceuticals Holdings Inc. | Manufacturing | 3.09 | 2.32% | 75 M | 9.25 | 2.67 | -11.21% | -40.00% | ||
| RXST | RXST RxSight Inc | Manufacturing | 52.34 | 1.47% | 2,009 M | -30.00 | -1.73 | 58.21 | 17.09 | -1.73% | 29.81% |
| RY | RY Royal Bank Of Canada | Financial Services | 99.20 | 1.37% | 136,299 M | 9.00 | 10.58 | 103.88 | 77.90 | 1.31% | -1.91% |
| RYAN | RYAN Ryan Specialty Group Holdings Inc | Finance and Insurance | 51.52 | 0.59% | 12,941 M | 101.00 | 0.51 | 56.52 | 39.44 | 4.04% | 19.76% |
| RYN | RYN Rayonier Inc. REIT | Basic Materials | 30.49 | 0.46% | 4,542 M | 54.00 | 0.56 | 35.29 | 24.84 | -2.06% | -8.74% |
| RYTM | RYTM Rhythm Pharmaceuticals Inc. | Healthcare | 39.01 | 2.63% | 2,317 M | -12.00 | -3.25 | 52.57 | 15.50 | -2.69% | -15.14% |
| RZLT | RZLT Rezolute Inc | Healthcare | 3.54 | 3.21% | 135 M | -3.00 | -1.09 | 3.69 | 0.72 | 14.94% | 256.68% |
| SACH | SACH Sachem Capital Corp. | Real Estate | 3.14 | -1.57% | 154 M | 7.96 | 4.64 | 2.99 | -1.87% | -16.04% | |
| SAFT | SAFT Safety Insurance Group Inc. | Financial Services | 82.44 | 0.56% | 1,179 M | 39.00 | 2.12 | 88.72 | 65.78 | 4.45% | 8.49% |
| SAGE | SAGE Sage Therapeutics Inc. | Healthcare | 12.89 | -3.30% | 939 M | -1.00 | -10.98 | 59.99 | 10.92 | -15.86% | -40.52% |
| SAH | SAH Sonic Automotive Inc. | Consumer Cyclical | 49.36 | 1.52% | 1,684 M | -39.00 | -1.27 | 60.24 | 39.02 | 0.02% | -12.19% |
| SAIA | SAIA Saia Inc. | Industrials | 522.62 | 0.99% | 14,790 M | 41.00 | 12.65 | 628.34 | 244.69 | -9.42% | 19.26% |
| SAIC | SAIC SCIENCE APPLICATIONS INTERNATIONAL CORPORATION | Technology | 125.13 | 0.15% | 6,406 M | 13.00 | 9.55 | 145.17 | 95.43 | 3.28% | 0.65% |
| SAIL | SAIL Steel Authority of India | Technology | 65.24 | 0.25% | 6,065 M | -78.00 | -0.84 | ||||
| SAR | SAR Saratoga Investment Corp New | Financial Services | 23.00 | 0.22% | 309 M | 11.23 | 28.87 | 22.35 | 1.23% | -11.06% | |
| SASR | SASR Sandy Spring Bancorp Inc. | Financial Services | 20.84 | 0.39% | 896 M | 7.00 | 2.91 | 27.90 | 19.27 | 4.25% | -23.49% |
| SAVA | SAVA Cassava Sciences Inc. | Healthcare | 20.50 | 4.38% | 909 M | 32.10 | 12.32 | 2.45% | -8.93% | ||
| SB | SB Safe Bulkers Inc ($0.001 par value) | Industrials | 4.87 | 1.25% | 528 M | 4.00 | 1.37 | 5.15 | 2.97 | 2.96% | 23.92% |
| SBBP | SBBP Strongbridge Biopharma plc | Healthcare | 2.00 | 1.52% | 136 M | -4.00 | -0.50 | ||||
| SBET | SBET SharpLink Gaming Ltd | Manufacturing | 1.19 | -4.03% | 4 M | 3.83 | 1.08 | -13.14% | -20.67% | ||
| SBEV | SBEV Splash Beverage Group Inc | Health Care and Social Assistance | 0.33 | -3.48% | 15 M | 1.32 | 0.32 | -0.79% | -40.73% | ||
| SBH | SBH Sally Beauty Holdings Inc. (Name to be changed from Holdings Inc.) | Consumer Cyclical | 10.73 | 1.23% | 1,086 M | 6.00 | 1.72 | 14.61 | 7.21 | 3.67% | -19.20% |
| SBLK | SBLK Star Bulk Carriers Corp. | Industrials | 23.43 | 1.74% | 1,934 M | 13.97 | 25.16 | 16.57 | 1.25% | 10.21% | |
| SBRA | SBRA Sabra Health Care REIT Inc. | Real Estate | 13.66 | 0.00% | 3,148 M | -35.00 | -0.39 | 14.91 | 10.30 | -0.22% | -4.27% |
| SBSI | SBSI Southside Bancshares Inc. | Financial Services | 28.15 | -0.11% | 814 M | 9.00 | 3.11 | 34.40 | 25.38 | 3.91% | -10.12% |
| SBTX | SBTX Silverback Therapeutics Inc | Manufacturing | 5.87 | 1.03% | 218 M | -2.00 | -2.57 | ||||
| SBUX | SBUX Starbucks Corporation | Consumer Cyclical | 88.18 | 0.65% | 96,713 M | 23.00 | 3.76 | 115.48 | 84.29 | 3.53% | -8.16% |
| SC | SC Santander Consumer USA Holdings Inc. | Financial Services | 41.60 | -0.26% | 12,768 M | 4.00 | 10.07 | ||||
| SCHL | SCHL Scholastic Corporation | Consumer Cyclical | 35.61 | -0.20% | 1,006 M | 19.00 | 1.90 | 45.98 | 32.50 | 1.08% | -5.54% |
| SCHW | SCHW Charles Schwab Corporation (The) | Financial Services | 74.26 | 1.14% | 133,307 M | 25.00 | 3.02 | 74.98 | 45.65 | 4.25% | 7.94% |
| SCPH | SCPH scPharmaceuticals Inc. | Healthcare | 4.57 | 0.22% | 168 M | -3.00 | -1.37 | 12.75 | 4.25 | -5.97% | -27.11% |
| SCSC | SCSC ScanSource Inc. | Technology | 41.48 | 0.24% | 1,016 M | 13.00 | 3.24 | 45.10 | 26.14 | 2.19% | 4.72% |
| SCU | SCU Sculptor Capital Management Inc | Finance and Insurance | 12.72 | 0.00% | 855 M | -18.00 | -0.69 | 12.78 | 7.93 | 0.00% | |
| SCWX | SCWX SecureWorks Corp. | Technology | 5.61 | -6.34% | 532 M | -4.00 | -1.38 | 10.06 | 5.40 | -4.10% | -23.98% |
| SCX | SCX L.S. Starrett Company (The) | Industrials | 16.00 | -0.12% | 120 M | 7.00 | 2.38 | 16.04 | 8.55 | -0.19% | 32.23% |
| SCYX | SCYX SCYNEXIS Inc. | Healthcare | 1.44 | 0.00% | 53 M | 0.77 | 3.87 | 1.35 | -2.04% | -35.43% | |
| SEEL | SEEL Seelos Therapeutics Inc. | Healthcare | 0.33 | -2.63% | 5 M | 0.00 | -0.69 | 49.80 | 0.32 | -25.30% | -76.57% |
| SEER | SEER Seer Inc | Professional, Scientific, and Technical Services | 1.67 | 0.60% | 113 M | -1.00 | -1.44 | 5.65 | 1.46 | -6.70% | -13.92% |
| SELB | SELB Selecta Biosciences Inc. | Healthcare | 0.88 | -8.00% | 163 M | 3.00 | 0.27 | 1.41 | 0.81 | ||
| SEM | SEM Select Medical Holdings Corporation | Healthcare | 27.33 | 1.00% | 3,503 M | 15.00 | 1.77 | 33.51 | 21.28 | -0.94% | 16.30% |
| SEMR | SEMR SEMrush Holdings Inc | Information | 11.90 | 3.48% | 1,723 M | 2,016.32 | 14.09 | 7.21 | -1.08% | -12.88% | |
| SENEA | SENEA Seneca Foods Corp. Class A Common Stock | Consumer Defensive | 56.96 | -1.47% | 404 M | 7.13 | 59.99 | 32.50 | 0.92% | 8.62% | |
| SENS | SENS Senseonics Holdings Inc. | Healthcare | 0.40 | -0.10% | 229 M | 1.05 | 0.38 | -8.76% | -30.05% | ||
| SERA | SERA Sera Prognostics Inc | Professional, Scientific, and Technical Services | 9.77 | 0.21% | 318 M | -8.00 | -1.22 | 11.32 | 1.52 | -2.69% | 63.38% |
| SF | SF Stifel Financial Corporation | Financial Services | 77.25 | 2.58% | 7,643 M | 17.00 | 4.61 | 78.33 | 54.81 | 3.86% | 11.71% |
| SFBS | SFBS ServisFirst Bancshares Inc. | Financial Services | 61.30 | 1.79% | 3,222 M | 14.00 | 4.28 | 70.84 | 39.27 | 2.89% | -8.00% |
| SFE | SFE Safeguard Scientifics Inc. | Financial Services | 0.46 | -30.21% | 26 M | 2.19 | 0.40 | -42.00% | |||
| SGBX | SGBX SG Blocks Inc. | Industrials | 0.15 | -2.90% | 3 M | 2.18 | 0.14 | -11.47% | -68.03% | ||
| SGC | SGC Superior Group of Companies Inc. | Consumer Cyclical | 16.79 | 1.27% | 280 M | 36.00 | 0.47 | 17.71 | 7.23 | 1.94% | 24.37% |
| SGH | SGH SMART Global Holdings Inc. | Technology | 17.21 | 1.71% | 1,018 M | -4.00 | -4.53 | 29.99 | 12.66 | -8.80% | -9.09% |
| SGMA | SGMA SigmaTron International Inc. | Technology | 3.87 | -2.03% | 24 M | 21.22 | 7.89 | 2.07 | -2.76% | 28.57% | |
| SGML | SGML Sigma Lithium Corporation | Mining, Quarrying, and Oil and Gas Extraction | 13.54 | 1.42% | 1,511 M | 43.18 | 10.46 | -3.15% | -57.06% | ||
| SGMO | SGMO Sangamo Therapeutics Inc. | Healthcare | 0.51 | -0.27% | 97 M | 0.00 | -1.44 | 1.78 | 0.29 | -8.11% | -6.11% |
| SGMS | SGMS Scientific Games Corp | Consumer Cyclical | 58.07 | 2.33% | 5,547 M | 15.00 | 3.84 | ||||
| SGOC | SGOC SGOCO Group Ltd | Technology | 6.20 | -0.32% | 639 M | -9.10 | |||||
| SGTX | SGTX Sigilon Therapeutics Inc | Manufacturing | 22.47 | 0.00% | 58 M | -6.00 | -3.71 | 28.00 | 3.80 | 0.00% | |
| SHAK | SHAK Shake Shack Inc. Class A | Consumer Cyclical | 95.40 | 1.06% | 4,084 M | 1,590.00 | 0.06 | 110.90 | 52.64 | -1.72% | 28.71% |
| SHBI | SHBI Shore Bancshares Inc | Financial Services | 10.58 | 1.44% | 338 M | 14.00 | 0.75 | 14.51 | 9.66 | 2.62% | -25.75% |
| SHC | SHC Sotera Health Co | Professional, Scientific, and Technical Services | 11.09 | 1.28% | 3,080 M | -10.00 | -1.10 | 19.40 | 10.71 | 0.73% | -34.18% |
| SHEN | SHEN Shenandoah Telecommunications Co | Communication Services | 13.99 | -4.77% | 736 M | 200.00 | 0.07 | 25.51 | 13.91 | -8.20% | -35.29% |
| SHO | SHO Sunstone Hotel Investors Inc. | Real Estate | 10.39 | 1.76% | 2,107 M | 26.00 | 0.40 | 11.59 | 8.61 | -1.70% | -3.17% |
| SHOP | SHOP Shopify Inc. Class A Subordinate | Technology | 70.55 | 1.26% | 88,229 M | -78.00 | -0.90 | 91.57 | 45.50 | 2.89% | -9.44% |
| SI | SI Silvergate Capital Corp | Finance and Insurance | 1.25 | 0.81% | 39 M | 0.00 | -29.95 | 1.68 | 1.10 | ||
| SIC | SIC Select Interior Concepts Inc. | Consumer Cyclical | 14.49 | 0.07% | 367 M | 7.00 | 2.09 | ||||
| SIEB | SIEB Siebert Financial Corp. | Financial Services | 2.09 | -0.48% | 82 M | 13.00 | 0.16 | 3.05 | 1.46 | -0.48% | 24.40% |
| SIEN | SIEN Sientra Inc. | Healthcare | 0.17 | -18.69% | 3 M | 4.94 | 0.16 | -64.92% | |||
| SIG | SIG Signet Jewelers Limited | Consumer Cyclical | 100.11 | 4.86% | 4,300 M | 10.00 | 9.63 | 109.17 | 57.10 | 5.20% | -6.67% |
| SIGA | SIGA SIGA Technologies Inc. | Healthcare | 8.35 | 0.12% | 635 M | -104.00 | -0.08 | 10.00 | 4.22 | -5.97% | 49.11% |
| SIGI | SIGI Selective Insurance Group Inc. | Financial Services | 102.41 | -0.08% | 6,178 M | 20.00 | 5.25 | 109.58 | 91.99 | 1.41% | 2.95% |
| SILC | SILC Silicom Ltd | Technology | 15.20 | -1.68% | 102 M | 6.00 | 2.74 | 40.70 | 13.75 | -0.20% | -16.02% |
| SINO | SINO Sino-Global Shipping America Ltd. | Industrials | 4.19 | 1.70% | 84 M | -5.00 | -0.83 | ||||
| SISI | SISI Shineco Inc | Manufacturing | 0.72 | 3.68% | 4 M | -1.00 | -0.84 | 7.50 | 0.61 | 8.71% | -36.28% |
| SITE | SITE SiteOne Landscape Supply Inc. | Industrials | 157.00 | 0.68% | 7,399 M | 41.00 | 3.90 | 188.01 | 116.81 | -5.65% | -3.38% |
| SIX | SIX Six Flags Entertainment Corporation | Consumer Cyclical | 23.77 | 1.36% | 2,047 M | 26.00 | 0.90 | 28.99 | 18.29 | -0.08% | -5.22% |
| SKIN | SKIN Beauty Health Company (The) | Manufacturing | 3.27 | 0.00% | 437 M | -5.00 | -0.67 | 12.52 | 1.35 | -8.15% | 5.14% |
| SKX | SKX Skechers U.S.A. Inc. | Consumer Cyclical | 58.01 | 2.84% | 8,796 M | 17.00 | 3.45 | 65.17 | 45.58 | 2.71% | -6.95% |
| SKY | SKY Skyline Champion Corporation | Consumer Cyclical | 74.76 | -0.51% | 4,377 M | 13.00 | 5.89 | 86.71 | 52.12 | -4.31% | 0.67% |
| SKYT | SKYT SkyWater Technology Inc | Manufacturing | 8.63 | 2.86% | 432 M | -17.00 | -0.52 | 12.97 | 4.73 | -7.60% | -10.29% |
| SLCT | SLCT Select Bancorp Inc. | Financial Services | 18.88 | -2.43% | 325 M | 18.00 | 1.05 | ||||
| SLDB | SLDB Solid Biosciences Inc. | Healthcare | 9.04 | 3.91% | 371 M | -2.00 | -4.52 | 15.05 | 1.81 | -9.60% | 47.23% |
| SLF | SLF Sun Life Financial Inc. | Financial Services | 51.57 | 0.90% | 29,413 M | 13.25 | 55.46 | 44.57 | 1.64% | -0.56% | |
| SLGC | SLGC SomaLogic Inc | Professional, Scientific, and Technical Services | 2.10 | 0.00% | 461 M | 3.55 | 1.73 | -17.00% | |||
| SLGL | SLGL Sol-Gel Technologies Ltd. | Healthcare | 0.94 | -0.53% | 26 M | -1.00 | -0.65 | 4.05 | 0.79 | 8.66% | -15.38% |
| SLHG | SLHG Skylight Health Group Inc | Health Care and Social Assistance | 0.58 | -1.75% | 24 M | -1.50 | |||||
| SLM | SLM SLM Corporation | Financial Services | 21.32 | 1.09% | 4,552 M | 16.00 | 1.36 | 21.94 | 12.26 | 2.90% | 11.51% |
| SLNG | SLNG Stabilis Solutions Inc | Manufacturing | 4.11 | 2.49% | 75 M | -19.00 | -0.22 | 6.40 | 3.01 | 3.27% | -0.96% |
| SLRC | SLRC Solar Capital Ltd. | Financial Services | 15.21 | 0.53% | 807 M | 11.00 | 1.33 | 15.86 | 13.48 | 2.29% | 1.20% |
| SMAR | SMAR Smartsheet Inc. Class A | Technology | 37.87 | 2.91% | 5,027 M | -36.00 | -1.04 | 52.81 | 35.52 | 3.16% | -20.81% |
| SMBC | SMBC Southern Missouri Bancorp Inc. | Financial Services | 41.57 | -0.14% | 455 M | 10.00 | 4.02 | 55.45 | 30.28 | 3.54% | -22.14% |
| SMBK | SMBK SmartFinancial Inc. | Financial Services | 19.66 | -1.21% | 328 M | 9.00 | 2.12 | 25.98 | 18.86 | 1.34% | -19.72% |
| SMCI | SMCI Super Micro Computer Inc. | Technology | 717.02 | 0.47% | 54,608 M | 52.00 | 13.72 | 1,229.00 | 93.19 | -18.77% | 152.24% |
| SMFR | SMFR Sema4 Holdings Corp | Professional, Scientific, and Technical Services | 0.31 | 26.78% | 108 M | 0.00 | -0.93 | ||||
| SMID | SMID Smith-Midland Corp. | Basic Materials | 36.16 | -0.99% | 210 M | 370.15 | 48.87 | 14.00 | -9.58% | -8.46% | |
| SMMF | SMMF Summit Financial Group Inc. | Financial Services | 27.35 | 0.55% | 370 M | 7.00 | 3.89 | 31.49 | 17.06 | 9.18% | -10.88% |
| SMP | SMP Standard Motor Products Inc. | Consumer Cyclical | 32.31 | -0.58% | 702 M | 20.00 | 1.65 | 41.71 | 30.09 | 0.91% | -18.84% |
| SMTC | SMTC Semtech Corporation | Technology | 32.07 | 3.29% | 2,127 M | -4.00 | -7.83 | 35.80 | 13.13 | -0.99% | 46.37% |
| SMTS | SMTS Sierra Metals Inc. | Basic Materials | 0.25 | 20.98% | 41 M | -0.70 | |||||
| SMWB | SMWB Similarweb Ltd | Information | 7.55 | -2.58% | 586 M | -7.00 | -1.11 | 9.76 | 4.58 | 0.40% | 41.65% |
| SNA | SNA Snap-On Incorporated | Industrials | 268.56 | -0.09% | 14,889 M | 14.00 | 18.77 | 298.49 | 247.68 | -6.04% | -7.02% |
| SNAP | SNAP Snap Inc. Class A | Technology | 11.14 | -0.18% | 17,183 M | -13.00 | -0.86 | 17.90 | 7.86 | 7.74% | -34.20% |
| SNAX | SNAX Stryve Foods Inc | Manufacturing | 1.37 | -2.14% | 4 M | 12.75 | 1.04 | 9.60% | -47.31% | ||
| SNBR | SNBR Sleep Number Corporation | Consumer Cyclical | 13.21 | -2.94% | 286 M | 66.00 | 0.20 | 39.98 | 9.00 | -0.53% | -10.92% |
| SNDR | SNDR Schneider National Inc. | Industrials | 21.05 | -1.03% | 3,805 M | 12.00 | 1.81 | 31.74 | 20.50 | -3.08% | -17.29% |
| SNDX | SNDX Syndax Pharmaceuticals Inc. | Healthcare | 20.96 | 0.77% | 1,808 M | -8.00 | -2.58 | 25.34 | 11.22 | -3.05% | -3.01% |
| SNES | SNES SenesTech Inc. | Basic Materials | 0.74 | 3.54% | 4 M | 0.00 | -5.59 | 19.20 | 0.52 | -5.58% | -41.47% |
| SNEX | SNEX StoneX Group Inc | Finance and Insurance | 67.64 | 1.21% | 2,033 M | 6.00 | 11.70 | 74.01 | 49.62 | 3.71% | -8.38% |
| SNFCA | SNFCA Security National Financial Corporation Class A Common Stock | Financial Services | 6.58 | -0.60% | 152 M | 10.64 | 9.75 | 6.44 | -1.79% | -26.89% | |
| SNOW | SNOW Intrawest Resorts Holdings, Inc. | Technology | 147.21 | 1.21% | 50,230 M | -54.00 | -2.68 | 237.72 | 135.26 | -3.14% | -26.03% |
| SNPX | SNPX Synaptogenix Inc | Professional, Scientific, and Technical Services | 4.36 | 0.69% | 5 M | 2.00 | 2.31 | 47.00 | 3.53 | -1.36% | -35.86% |
| SNX | SNX Synnex Corporation | Industrials | 114.87 | 1.37% | 9,907 M | 16.00 | 6.97 | 119.87 | 86.30 | 2.84% | 6.75% |
| SOI | SOI Solaris Oilfield Infrastructure Inc. Class A | Energy | 8.42 | -2.09% | 359 M | 11.00 | 0.78 | 11.33 | 6.59 | -1.06% | 5.78% |
| SOLO | SOLO Electrameccanica Vehicles Corp. Ltd. | Consumer Cyclical | 0.21 | 0.00% | 27 M | 1.04 | 0.20 | -36.73% | |||
| SONM | SONM Sonim Technologies Inc. | Technology | 0.49 | 1.10% | 22 M | 8.00 | 0.06 | 1.30 | 0.47 | -4.67% | -33.95% |
| SONN | SONN Sonnet BioTherapeutics Holdings Inc | Accommodation and Food Services | 1.70 | -6.87% | 5 M | 0.00 | -13.24 | 26.40 | 1.08 | -6.35% | -2.59% |
| SONO | SONO Sonos Inc. | Technology | 17.19 | 1.66% | 2,097 M | -52.00 | -0.33 | 21.98 | 9.78 | 1.78% | 0.29% |
| SP | SP SP Plus Corporation | Industrials | 50.21 | -0.93% | 1,021 M | 28.00 | 1.77 | 52.56 | 32.78 | -2.83% | -2.03% |
| SPB | SPB Spectrum Brands Holdings Inc. | Consumer Cyclical | 79.81 | -0.70% | 2,405 M | 2.00 | 44.61 | 89.65 | 63.64 | 1.57% | 0.05% |
| SPCE | SPCE Virgin Galactic Holdings | Aerospace & Defense | 0.75 | -12.17% | 416 M | 0.00 | -1.86 | 6.17 | 0.70 | -26.28% | -69.31% |
| SPG | SPG Simon Property Group Inc. | Real Estate | 142.41 | 1.40% | 45,740 M | 22.00 | 6.58 | 157.82 | 100.17 | 0.01% | -0.16% |
| SPGI | SPGI S&P Global Inc. | Financial Services | 416.93 | 1.06% | 128,329 M | 58.00 | 7.25 | 461.16 | 338.92 | 1.80% | -5.36% |
| SPIR | SPIR SPIRE CORP | Technology | 9.81 | -1.70% | 250 M | -3.00 | -2.83 | 19.40 | 2.80 | -3.54% | 25.45% |
| SPNT | SPNT SiriusPoint Ltd | Finance and Insurance | 12.18 | 1.33% | 1,978 M | 9.00 | 1.34 | 13.03 | 8.39 | 3.13% | 5.00% |
| SPOT | SPOT Spotify Technology S.A. | Technology | 272.24 | -1.30% | 58,765 M | -121.00 | -2.27 | 313.16 | 128.67 | -6.29% | 44.88% |
| SPR | SPR Spirit Aerosystems Holdings Inc. | Industrials | 32.90 | -0.09% | 3,916 M | -4.00 | -8.90 | 36.34 | 14.65 | -1.53% | 3.52% |
| SPRB | SPRB Spruce Biosciences Inc. | Manufacturing | 0.69 | -1.20% | 29 M | 0.00 | -1.67 | 5.95 | 0.67 | -1.94% | -76.38% |
| SPSC | SPSC SPS Commerce Inc. | Technology | 168.64 | 1.90% | 6,040 M | 98.00 | 1.72 | 218.74 | 140.00 | 1.63% | -13.00% |
| SPTN | SPTN SpartanNash Company | Consumer Defensive | 19.43 | -1.22% | 654 M | 12.72 | 24.80 | 18.57 | 1.83% | -15.34% | |
| SPXC | SPXC SPX Corporation | Industrials | 116.90 | 0.58% | 5,425 M | 172.00 | 0.68 | 124.81 | 61.09 | -1.91% | 15.73% |
| SQ | SQ Square Inc. Class A | Technology | 71.60 | 1.68% | 45,032 M | -167.00 | -0.43 | 87.52 | 38.85 | -2.59% | -7.43% |
| SQSP | SQSP Squarespace Inc | Information | 35.39 | 2.61% | 4,821 M | 37.89 | 25.60 | 0.48% | 7.21% | ||
| SRC | SRC Spirit Realty Capital Inc. | Real Estate | 42.31 | 0.00% | 6,286 M | 24.00 | 1.75 | 45.60 | 32.22 | -3.16% | |
| SRDX | SRDX Surmodics Inc. | Healthcare | 25.39 | -4.15% | 379 M | -15.00 | -1.65 | 39.41 | 16.79 | -3.90% | -30.15% |
| SRG | SRG Seritage Growth Properties Class A | Real Estate | 9.29 | -0.54% | 518 M | -7.00 | -1.27 | 9.92 | 7.07 | 0.87% | -0.64% |
| SRPT | SRPT Sarepta Therapeutics Inc. | Healthcare | 116.96 | 1.16% | 11,008 M | -15.00 | -7.83 | 159.89 | 55.25 | -1.14% | 21.29% |
| SRRK | SRRK Scholar Rock Holding Corporation | Healthcare | 14.00 | 1.08% | 1,090 M | -7.00 | -1.95 | 21.17 | 5.56 | 5.03% | -25.53% |
| SRTS | SRTS Sensus Healthcare Inc. | Healthcare | 3.39 | 3.04% | 52 M | -57.00 | -0.06 | 5.38 | 1.79 | 5.94% | 43.64% |
| SSBK | SSBK Southern States Bancshares Inc | Finance and Insurance | 24.20 | 0.83% | 209 M | 6.00 | 3.84 | 30.74 | 19.61 | 3.49% | -17.35% |
| SSKN | SSKN Strata Skin Sciences Inc. | Healthcare | 0.53 | -2.75% | 17 M | 1.14 | 0.26 | 13.98% | -3.65% | ||
| SSNC | SSNC SS&C Technologies Holdings Inc. | Technology | 61.23 | 0.67% | 14,896 M | 25.00 | 2.49 | 65.86 | 46.61 | 2.22% | 0.20% |
| SSNT | SSNT SilverSun Technologies Inc. | Technology | 13.28 | 0.84% | 78 M | 24.54 | 2.95 | -4.46% | -22.38% | ||
| SSY | SSY SunLink Health Systems Inc. | Healthcare | 0.73 | 7.35% | 5 M | -2.00 | -0.35 | 1.11 | 0.54 | 6.18% | -21.51% |
| ST | ST Sensata Technologies Holding plc | Technology | 33.71 | 0.03% | 5,066 M | 17.00 | 2.04 | 47.41 | 30.56 | -0.79% | -10.27% |
| STAF | STAF Staffing 360 Solutions Inc. | Industrials | 0.28 | -3.78% | 2 M | 1.48 | 0.27 | -2.30% | -30.17% | ||
| STBA | STBA S&T Bancorp Inc. | Financial Services | 30.79 | 1.05% | 1,116 M | 8.00 | 3.82 | 36.28 | 24.51 | 4.80% | -7.87% |
| STC | STC Stewart Information Services Corporation | Financial Services | 62.44 | 3.17% | 1,616 M | 49.00 | 1.28 | 65.35 | 36.81 | 4.92% | 6.28% |
| STE | STE STERIS plc | Healthcare | 200.90 | 0.70% | 19,665 M | 36.00 | 5.55 | 254.00 | 180.54 | -0.15% | -8.62% |
| STEM | STEM StemCells Inc. | Manufacturing | 1.62 | 4.52% | 249 M | -2.00 | -0.89 | 7.79 | 1.46 | 1.89% | -58.25% |
| STIM | STIM Neuronetics Inc. | Healthcare | 3.74 | -1.58% | 120 M | -3.00 | -1.18 | 5.07 | 1.03 | -10.10% | 28.97% |
| STLA | STLA Stellantis N.V | Manufacturing | 24.58 | 1.92% | 77,996 M | 4.52 | 29.51 | 15.07 | -6.36% | 5.40% | |
| STMP | STMP Stamps.com Inc. | Technology | 329.61 | 0.00% | 6,123 M | 50.00 | 6.58 | ||||
| STN | STN Stantec Inc | Industrials | 78.98 | 0.08% | 9,130 M | 28.00 | 2.81 | 87.53 | 56.49 | -0.83% | -1.51% |
| STNG | STNG Scorpio Tankers Inc. | Industrials | 69.84 | 0.45% | 3,768 M | 6.00 | 11.50 | 74.04 | 40.34 | -1.03% | 14.87% |
| STRA | STRA Strategic Education Inc. | Consumer Defensive | 98.85 | 0.75% | 2,360 M | 47.00 | 2.09 | 111.95 | 64.53 | 1.63% | 7.02% |
| STRC | STRC Sarcos Technology and Robotics Corporation | Manufacturing | 2.46 | 27.46% | 47 M | -1.00 | -3.71 | 3.25 | 0.40 | 241.05% | |
| STRL | STRL Sterling Construction Company Inc | Industrials | 97.41 | 0.88% | 3,083 M | 13.00 | 7.45 | 116.36 | 35.56 | -2.99% | 10.78% |
| STRO | STRO Sutro Biopharma Inc. | Healthcare | 3.77 | 3.86% | 246 M | 6.13 | 2.01 | -8.94% | -12.12% | ||
| STRR | STRR Star Equity Holdings Inc | Manufacturing | 0.87 | 0.93% | 14 M | 1.00 | 1.63 | 1.59 | 0.65 | -1.57% | -16.65% |
| STRS | STRS Stratus Properties Inc. | Real Estate | 22.52 | -1.83% | 180 M | 29.99 | 18.55 | 1.21% | -21.97% | ||
| STRT | STRT STRATTEC SECURITY CORPORATION | Consumer Cyclical | 21.91 | -2.41% | 93 M | -32.00 | -0.68 | 30.34 | 16.06 | -4.74% | -13.54% |
| STVN | STVN Stevanato Group Spa | Professional, Scientific, and Technical Services | 26.54 | -0.71% | 8,562 M | 47.00 | 0.57 | 36.30 | 23.00 | -9.88% | -2.75% |
| STX | STX Seagate Technology PLC | Technology | 85.18 | 3.30% | 17,532 M | -24.00 | -3.57 | 101.26 | 54.47 | 1.55% | -0.22% |
| STXB | STXB Spirit of Texas Bancshares Inc. | Financial Services | 25.55 | -0.23% | 460 M | 10.00 | 2.45 | ||||
| STXS | STXS Stereotaxis Inc. | Healthcare | 2.50 | 0.40% | 217 M | -9.00 | -0.27 | 3.29 | 1.33 | -7.41% | 42.86% |
| SUI | SUI Sun Communities Inc. | Real Estate | 118.29 | 0.51% | 14,739 M | 65.00 | 1.83 | 141.52 | 102.74 | -1.77% | -11.49% |
| SUM | SUM Summit Materials Inc. Class A | Basic Materials | 38.79 | 1.25% | 6,884 M | 8.00 | 4.99 | 44.89 | 26.18 | -3.48% | 0.86% |
| SUNL | SUNL Sunlight Financial Holdings Inc | Finance and Insurance | 1.25 | -30.94% | 13 M | 0.00 | -5.01 | 2.75 | 0.11 | ||
| SUNS | SUNS Solar Senior Capital Ltd. | Financial Services | 14.16 | 0.00% | 224 M | 20.00 | 0.72 | ||||
| SUP | SUP Superior Industries International Inc. (DE) | Consumer Cyclical | 3.75 | -1.57% | 102 M | -1.00 | -4.00 | 5.05 | 2.49 | 3.59% | 17.19% |
| SUPN | SUPN Supernus Pharmaceuticals Inc. | Healthcare | 29.71 | 1.05% | 1,611 M | 63.00 | 0.47 | 38.09 | 21.99 | -0.93% | 2.66% |
| SVA | SVA Sinovac Biotech Ltd. | Healthcare | 6.47 | -0.31% | |||||||
| SWAV | SWAV ShockWave Medical Inc. | Healthcare | 328.60 | -0.12% | 12,247 M | 49.00 | 6.70 | 331.58 | 157.00 | 0.46% | 72.44% |
| SWBI | SWBI Smith & Wesson Brands Inc | Manufacturing | 16.99 | 0.47% | 755 M | 27.00 | 0.64 | 18.05 | 10.38 | 2.97% | 25.29% |
| SWET | SWET Solar Wind Energy Twr Inc | Technology | 10.06 | 0.25% | 346 M | 23.80 | |||||
| SWI | SWI SolarWinds Corporation | Technology | 10.98 | 0.73% | 1,765 M | 13.43 | 8.07 | 3.68% | -12.09% | ||
| SWK | SWK Stanley Black & Decker Inc. | Industrials | 89.35 | 0.03% | 13,870 M | -229.00 | -0.39 | 104.21 | 73.87 | -1.63% | -8.92% |
| SWM | SWM Schweitzer-Mauduit International Inc. | Basic Materials | 23.41 | -6.21% | 784 M | 11.00 | 2.19 | ||||
| SXTC | SXTC China SXT Pharmaceuticals Inc. | Healthcare | 1.06 | 3.92% | 1 M | 9.38 | 0.94 | -9.40% | -73.30% | ||
| SYBX | SYBX Synlogic Inc. | Healthcare | 1.84 | -1.60% | 21 M | 0.00 | -9.40 | 10.20 | 1.55 | 2.22% | -52.21% |
| SYK | SYK Stryker Corporation | Healthcare | 327.68 | 0.69% | 128,400 M | 48.00 | 6.81 | 361.41 | 249.98 | -3.38% | 9.42% |
| SYY | SYY Sysco Corporation | Consumer Defensive | 77.32 | 0.77% | 37,750 M | 19.00 | 4.12 | 82.89 | 62.24 | 2.21% | 5.73% |
| T | T AT&T Inc. | Communication Services | 16.31 | -1.21% | 115,088 M | -11.00 | -1.53 | 18.16 | 13.43 | 0.43% | -2.80% |
| TA | TA TravelCenters of America LLC | Consumer Cyclical | 86.00 | -0.01% | 1,299 M | 9.00 | 9.52 | 86.65 | 85.99 | ||
| TAC | TAC TransAlta Corporation | Utilities | 6.49 | 0.62% | 1,893 M | 2.42 | 10.40 | 5.94 | 6.39% | -21.90% | |
| TALK | TALK Talkspace Inc | Manufacturing | 3.07 | -2.23% | 512 M | -14.00 | -0.22 | 3.92 | 0.74 | -4.06% | 20.87% |
| TALS | TALS Talaris Therapeutics Inc | Professional, Scientific, and Technical Services | 2.72 | -0.73% | 121 M | -2.00 | -1.66 | 3.29 | 2.20 | ||
| TAYD | TAYD Taylor Devices Inc. | Industrials | 50.70 | 6.22% | 148 M | 25.00 | 2.03 | 61.70 | 18.06 | 8.13% | 129.10% |
| TBBK | TBBK The Bancorp Inc. | Financial Services | 34.50 | 1.65% | 1,703 M | 10.00 | 3.43 | 47.11 | 25.97 | 8.12% | -10.53% |
| TBI | TBI TrueBlue Inc. | Industrials | 10.94 | 1.02% | 332 M | 19.06 | 10.15 | 3.01% | -28.68% | ||
| TCDA | TCDA Tricida Inc. | Healthcare | 0.11 | -10.00% | 8 M | 0.00 | -2.36 | ||||
| TCI | TCI Transcontinental Realty Investors Inc. | Real Estate | 31.48 | -1.19% | 283 M | 4.00 | 7.81 | 43.40 | 27.23 | -5.38% | -8.91% |
| TCRR | TCRR TCR2 Therapeutics Inc. | Healthcare | 1.48 | -5.73% | 62 M | 0.00 | -3.93 | 2.04 | 1.48 | ||
| TCRX | TCRX THL Credit, Inc. | Professional, Scientific, and Technical Services | 7.12 | 4.40% | 341 M | -3.00 | -2.46 | 9.00 | 1.62 | -7.41% | 22.13% |
| TD | TD Toronto Dominion Bank (The) | Financial Services | 58.56 | 0.81% | 99,468 M | 10.00 | 5.64 | 66.15 | 54.69 | 3.52% | -9.38% |
| TDC | TDC Teradata Corporation | Technology | 36.70 | 1.02% | 3,531 M | 60.00 | 0.61 | 57.73 | 35.36 | 2.60% | -15.65% |
| TDG | TDG Transdigm Group Incorporated Inc. | Industrials | 1,200.93 | 1.11% | 68,015 M | 55.00 | 22.00 | 1,248.39 | 741.74 | -0.54% | 18.72% |
| TDOC | TDOC Teladoc Health Inc. | Technology | 13.30 | 2.47% | 2,193 M | -1.00 | -24.66 | 30.41 | 12.86 | -1.85% | -38.28% |
| TECH | TECH Bio-Techne Corp | Healthcare | 62.80 | 1.09% | 10,062 M | 40.00 | 1.57 | 89.91 | 51.79 | -4.15% | -18.61% |
| TEL | TEL TE Connectivity Ltd. New Switzerland Registered Shares | Technology | 143.77 | 2.29% | 44,112 M | 7.00 | 19.48 | 147.98 | 115.00 | 1.23% | 2.33% |
| TENB | TENB Tenable Holdings Inc. | Technology | 45.03 | 0.45% | 5,399 M | -63.00 | -0.72 | 53.50 | 33.85 | -1.98% | -2.24% |
| TENX | TENX Tenax Therapeutics Inc. | Healthcare | 3.56 | -1.93% | 7 M | 61.20 | 3.48 | -1.25% | -83.79% | ||
| TER | TER Teradyne Inc. - Ordinary Shares | Technology | 97.76 | 1.87% | 16,063 M | 30.00 | 3.26 | 119.20 | 81.08 | -6.38% | -9.92% |
| TEX | TEX Terex Corporation | Industrials | 60.73 | 0.80% | 4,159 M | 8.00 | 7.16 | 65.89 | 42.50 | -2.77% | 5.69% |
| TFII | TFII TFI International Inc | Transportation and Warehousing | 145.15 | 1.53% | 13,288 M | 24.00 | 6.12 | 162.13 | 100.96 | -6.66% | 6.74% |
| TFX | TFX Teleflex Incorporated | Healthcare | 207.27 | 0.34% | 9,887 M | 24.00 | 8.60 | 276.43 | 177.63 | -1.61% | -16.87% |
| TGI | TGI Triumph Group Inc. | Industrials | 12.99 | 1.33% | 1,045 M | -16.00 | -0.79 | 17.27 | 7.00 | -4.90% | -21.65% |
| TGLS | TGLS Tecnoglass Inc. | Basic Materials | 54.63 | -0.15% | 2,716 M | 13.00 | 4.24 | 59.76 | 28.21 | -6.97% | 19.51% |
| TGT | TGT Target Corporation | Consumer Defensive | 167.11 | -0.71% | 75,403 M | 23.00 | 7.31 | 181.86 | 102.93 | 1.27% | 17.34% |
| TGTX | TGTX TG Therapeutics Inc. | Healthcare | 14.10 | 2.32% | 2,162 M | -67.00 | -0.21 | 35.67 | 6.46 | 0.21% | -17.45% |
| THC | THC Tenet Healthcare Corporation | Healthcare | 94.85 | 1.78% | 9,827 M | 21.00 | 4.58 | 107.80 | 51.04 | -4.58% | 25.51% |
| THG | THG Hanover Insurance Group Inc | Financial Services | 133.29 | 1.69% | 4,625 M | -56.00 | -2.40 | 138.00 | 103.83 | 4.33% | 9.78% |
| THO | THO Thor Industries Inc. | Consumer Cyclical | 101.30 | 1.93% | 5,322 M | 19.00 | 5.47 | 129.31 | 74.50 | -1.37% | -14.33% |
| THR | THR Thermon Group Holdings Inc. | Industrials | 30.03 | 0.98% | 1,021 M | 20.00 | 1.47 | 34.07 | 20.56 | -1.28% | -7.80% |
| THTX | THTX Theratechnologies Inc. | Manufacturing | 1.34 | -1.47% | 59 M | -4.00 | -0.33 | 4.30 | 0.88 | 3.08% | -17.28% |
| TIF | TIF Tiffany & Co. | Consumer Cyclical | 131.46 | 0.02% | 55.00 | 2.38 | |||||
| TIG | TIG Trean Insurance Group Inc | Finance and Insurance | 6.16 | 0.16% | 316 M | -5.00 | -1.28 | ||||
| TIL | TIL Till Capital Ltd. | Professional, Scientific, and Technical Services | 10.71 | 0.66% | 67 M | 14.00 | 6.07 | 2.59% | 40.55% | ||
| TILE | TILE Interface Inc. | Consumer Cyclical | 15.10 | 1.48% | 881 M | 1,510.00 | 0.01 | 18.47 | 6.51 | -2.20% | 19.65% |
| TIPT | TIPT Tiptree Inc. | Financial Services | 16.40 | 0.40% | 585 M | 78.00 | 0.21 | 20.80 | 12.12 | 3.08% | -13.50% |
| TISI | TISI Team Inc. | Industrials | 6.74 | -0.15% | 31 M | 0.00 | -34.53 | 11.25 | 3.53 | -9.77% | 2.12% |
| TJX | TJX TJX Companies Inc. (The) | Consumer Cyclical | 94.08 | 0.77% | 105,797 M | 26.00 | 3.57 | 102.84 | 75.65 | 1.18% | 0.29% |
| TKR | TKR Timken Company (The) | Industrials | 85.69 | 0.22% | 5,945 M | 14.00 | 6.01 | 95.08 | 65.71 | 0.75% | 6.91% |
| TLIS | TLIS Talis Biomedical Corp | Manufacturing | 9.00 | 1.12% | 15 M | 0.00 | -18.55 | 9.32 | 4.35 | 6.01% | 20.81% |
| TLS | TLS Telos Corp | Professional, Scientific, and Technical Services | 3.34 | 0.60% | 236 M | -5.00 | -0.61 | 5.00 | 1.53 | -3.75% | -8.49% |
| TLSA | TLSA Tiziana Life Sciences Plc - ADR | Healthcare | 0.75 | 13.15% | 56 M | 1.27 | 0.41 | 50.75% | 34.57% | ||
| TLYS | TLYS Tilly's Inc. | Consumer Cyclical | 5.92 | 2.96% | 169 M | 9.50 | 5.35 | 5.53% | -21.49% | ||
| TMCI | TMCI Treace Medical Concepts Inc | Manufacturing | 11.10 | 1.19% | 712 M | -14.00 | -0.79 | 27.70 | 5.27 | -6.57% | -12.94% |
| TMDI | TMDI Titan Medical Inc. | Healthcare | 0.14 | -26.32% | 22 M | -1.00 | -0.18 | ||||
| TMDX | TMDX TransMedics Group Inc. | Healthcare | 86.51 | 2.79% | 3,053 M | -79.00 | -1.10 | 99.63 | 36.42 | -5.78% | 9.60% |
| TMHC | TMHC Taylor Morrison Home Corporation Class A | Consumer Cyclical | 55.05 | 1.53% | 5,781 M | 7.00 | 8.02 | 62.64 | 37.23 | -1.10% | 3.19% |
| TMO | TMO Thermo Fisher Scientific Inc | Healthcare | 548.38 | 0.66% | 211,457 M | 36.00 | 15.34 | 603.82 | 415.60 | -1.70% | 3.31% |
| TMP | TMP Tompkins Financial Corporation | Financial Services | 46.27 | 1.20% | 630 M | 49.00 | 0.95 | 65.54 | 43.09 | 4.64% | -23.18% |
| TMUS | TMUS T-Mobile US Inc. | Communication Services | 162.36 | 0.02% | 189,650 M | 23.00 | 7.02 | 168.64 | 124.92 | 1.59% | 1.27% |
| TMX | TMX Terminix Global Holdings Inc | Professional, Scientific, and Technical Services | 37.87 | -0.50% | 4,603 M | 70.00 | 0.54 | ||||
| TNC | TNC Tennant Company | Industrials | 115.18 | 0.24% | 2,164 M | 21.00 | 5.54 | 124.11 | 64.88 | -0.95% | 24.26% |
| TNDM | TNDM Tandem Diabetes Care Inc. | Healthcare | 31.73 | 4.27% | 2,163 M | -10.00 | -3.23 | 40.74 | 13.82 | -0.41% | 7.27% |
| TNET | TNET TriNet Group Inc. | Industrials | 129.68 | 1.11% | 6,413 M | 22.00 | 6.02 | 134.67 | 79.00 | 2.33% | 9.04% |
| TNGX | TNGX Tango Therapeutics Inc | Professional, Scientific, and Technical Services | 7.31 | 0.00% | 784 M | -7.00 | -1.11 | 13.03 | 2.47 | -0.14% | -26.16% |
| TNK | TNK Teekay Tankers Ltd. | Industrials | 56.27 | -0.46% | 1,956 M | 8.00 | 6.73 | 64.42 | 35.00 | -2.16% | 12.61% |
| TNL | TNL Travel+Leisure Co | Administrative and Support and Waste Management and Remediation Services | 44.86 | 2.89% | 3,108 M | 6.00 | 7.45 | 49.02 | 32.10 | 1.33% | 14.76% |
| TNT | TNT Peak Fintech Group Inc | Information | 9.09 | 0.00% | 607 M | -90.20 | |||||
| TOL | TOL Toll Brothers Inc. | Consumer Cyclical | 113.81 | 1.43% | 11,911 M | 9.00 | 12.52 | 130.63 | 61.17 | -3.43% | 10.72% |
| TOST | TOST Toast Inc | Information | 22.15 | 2.45% | 12,297 M | -37.00 | -0.59 | 27.00 | 13.77 | -1.56% | 21.30% |
| TPB | TPB Turning Point Brands Inc. | Consumer Defensive | 27.52 | -0.58% | 479 M | 40.00 | 0.68 | 29.86 | 19.67 | 3.11% | 4.56% |
| TPC | TPC Tutor Perini Corporation | Industrials | 13.52 | 1.81% | 705 M | -3.00 | -4.18 | 16.33 | 4.90 | -0.81% | 48.57% |
| TPH | TPH TRI Pointe Group Inc. | Consumer Cyclical | 35.27 | 0.97% | 3,338 M | 9.00 | 4.13 | 39.08 | 24.18 | -0.95% | -0.37% |
| TPST | TPST Tempest Therapeutics Inc | Manufacturing | 3.24 | 4.52% | 74 M | -1.00 | -2.20 | 9.77 | 0.17 | -2.99% | -26.36% |
| TPX | TPX Tempur Sealy International Inc. | Consumer Cyclical | 49.13 | 0.76% | 8,670 M | 21.00 | 2.30 | 57.13 | 34.98 | -1.78% | -3.61% |
| TRC | TRC Tejon Ranch Co | Real Estate | 16.57 | 1.78% | 401 M | 110.00 | 0.15 | 18.37 | 14.80 | 10.61% | -3.66% |
| TREX | TREX Trex Company Inc. | Basic Materials | 87.82 | 0.42% | 9,665 M | 49.00 | 1.78 | 101.91 | 51.03 | -2.64% | 6.08% |
| TRI | TRI Thomson Reuters Corp | Financial Services | 152.99 | 1.84% | 72,049 M | 31.00 | 4.95 | 161.58 | 117.46 | 0.29% | 4.63% |
| TRIT | TRIT Triterras Inc | Information | 1.64 | -9.89% | 151 M | 11.00 | |||||
| TRKA | TRKA Troika Media Group Inc | Information | 0.13 | -40.89% | 4 M | 0.00 | -0.72 | 6.88 | 0.13 | ||
| TRMK | TRMK Trustmark Corporation | Financial Services | 26.75 | 0.07% | 1,566 M | 17.00 | 1.56 | 28.65 | 18.96 | 2.73% | -4.05% |
| TRMT | TRMT Tremont Mortgage Trust | Real Estate | 5.22 | -3.33% | 43 M | 7.00 | 0.78 | ||||
| TRNO | TRNO Terreno Realty Corporation | Real Estate | 55.07 | 0.24% | 5,143 M | 29.00 | 1.90 | 66.63 | 50.42 | -7.46% | -12.13% |
| TRON | TRON Toron Inc | Technology | 11.45 | 0.00% | 57 M | 30.00 | 0.38 | 12.48 | 10.59 | -0.30% | -1.46% |
| TRT | TRT Trio-Tech International | Technology | 6.33 | -0.16% | 27 M | 39.99 | 8.62 | 4.19 | -0.31% | 24.85% | |
| TRTN | TRTN Triton International Limited | Industrials | 79.55 | 0.00% | 4,567 M | 3.75 | 84.68 | 79.01 | 0.00% | ||
| TRTX | TRTX TPG RE Finance Trust Inc. | Real Estate | 7.61 | 1.33% | 552 M | -6.00 | -1.29 | 8.12 | 4.65 | 5.69% | 17.08% |
| TRU | TRU TransUnion | Industrials | 67.59 | 1.33% | 13,535 M | 39.00 | 1.75 | 82.75 | 42.09 | -5.97% | -1.63% |
| TRUP | TRUP Trupanion Inc. | Financial Services | 22.35 | -0.45% | 927 M | -18.00 | -1.26 | 37.71 | 18.45 | 0.86% | -26.75% |
| TRV | TRV The Travelers Companies Inc. | Financial Services | 214.27 | 0.09% | 51,123 M | 23.00 | 9.35 | 232.75 | 157.33 | -3.07% | 12.48% |
| TRVI | TRVI Trevi Therapeutics Inc. | Healthcare | 2.94 | 3.70% | 184 M | -11.00 | -0.27 | 4.00 | 0.97 | 4.63% | 119.40% |
| TSCO | TSCO Tractor Supply Company | Consumer Cyclical | 253.38 | 0.23% | 26,422 M | 25.00 | 10.30 | 268.02 | 185.00 | 4.72% | 17.83% |
| TSHA | TSHA Taysha Gene Therapies Inc. | Manufacturing | 2.46 | 8.37% | 482 M | -1.00 | -2.58 | 3.89 | 0.50 | -7.52% | 38.98% |
| TSLA | TSLA Tesla Inc. | Consumer Cyclical | 142.05 | -3.40% | 500,362 M | 30.00 | 4.72 | 299.29 | 138.80 | -12.03% | -42.83% |
| TSP | TSP TuSimple Holdings Inc | Transportation and Warehousing | 0.25 | -5.66% | 57 M | 2.68 | 0.22 | -71.52% | |||
| TT | TT Trane Technologies plc | Industrials | 291.15 | 1.00% | 67,129 M | 34.00 | 8.57 | 306.98 | 162.04 | -0.93% | 19.37% |
| TTCF | TTCF Tattooed Chef Inc | Manufacturing | 0.16 | -24.76% | 13 M | 0.00 | -1.21 | 1.63 | 0.16 | ||
| TTD | TTD The Trade Desk Inc. | Technology | 77.84 | 0.70% | 40,156 M | 243.00 | 0.32 | 94.00 | 59.36 | -3.89% | 8.17% |
| TTEK | TTEK Tetra Tech Inc. | Industrials | 184.08 | -0.32% | 10,175 M | 42.00 | 4.35 | 194.99 | 132.29 | -4.06% | 10.27% |
| TTGT | TTGT TechTarget Inc. | Technology | 26.97 | -0.74% | 796 M | 30.00 | 0.90 | 41.93 | 23.43 | -3.19% | -22.63% |
| TTNP | TTNP Titan Pharmaceuticals Inc. | Healthcare | 7.01 | -4.23% | 7 M | 16.60 | 5.00 | -3.41% | -15.03% | ||
| TTSH | TTSH Tile Shop Hldgs Inc | Construction | 6.38 | 0.63% | 300 M | 26.00 | 0.25 | 7.67 | 4.17 | -6.73% | -13.32% |
| TTWO | TTWO Take-Two Interactive Software Inc. | Technology | 139.96 | -0.46% | 24,812 M | -21.00 | -6.62 | 171.59 | 119.57 | -3.68% | -13.04% |
| TU | TU Telus Corporation | Communication Services | 16.07 | 0.94% | 23,144 M | 32.00 | 0.51 | 21.28 | 15.35 | 2.03% | -9.67% |
| TW | TW Tradeweb Markets Inc. | Financial Services | 101.62 | 0.56% | 23,728 M | 63.00 | 1.61 | 108.04 | 64.83 | 1.87% | 11.82% |
| TWI | TWI Titan International Inc. (DE) | Industrials | 11.56 | 0.26% | 706 M | 6.00 | 1.97 | 15.33 | 9.23 | -1.53% | -22.31% |
| TWLO | TWLO Twilio Inc. Class A | Technology | 58.61 | 1.84% | 10,773 M | -12.00 | -4.77 | 78.16 | 45.02 | -0.71% | -22.75% |
| TWND | TWND Tailwind Acquisition Corp | Professional, Scientific, and Technical Services | 9.80 | 7.10% | 93 M | 20.00 | 0.48 | ||||
| TWNK | TWNK Hostess Brands Inc. | Consumer Defensive | 33.30 | 0.00% | 4,438 M | 35.00 | 0.95 | 33.74 | 21.79 | 0.00% | |
| TWOU | TWOU 2U Inc. | Technology | 0.25 | 0.52% | 25 M | 0.00 | -3.57 | 6.10 | 0.24 | -19.97% | -79.73% |
| TWST | TWST Twist Bioscience Corp | Healthcare | 29.45 | 5.37% | 1,654 M | -8.00 | -3.61 | 43.21 | 11.46 | 0.72% | -20.10% |
| TXG | TXG 10x Genomics | Health Information Services | 27.80 | -0.50% | 3,670 M | -15.00 | -1.91 | 63.57 | 26.75 | -15.40% | -50.32% |
| TXRH | TXRH Texas Roadhouse Inc. | Consumer Cyclical | 153.06 | 1.55% | 10,079 M | 35.00 | 4.37 | 157.12 | 91.06 | 2.92% | 25.22% |
| TXT | TXT Textron Inc. | Industrials | 93.77 | 0.50% | 17,982 M | 19.71 | 97.34 | 61.27 | 0.76% | 16.60% | |
| TYHT | TYHT Shineco Inc. | Healthcare | 11.09 | -3.90% | 34 M | -1.00 | -8.05 | ||||
| TYL | TYL Tyler Technologies Inc. | Technology | 411.41 | 2.00% | 16,877 M | 109.00 | 3.78 | 454.74 | 361.16 | 2.68% | -1.60% |
| TYRA | TYRA Tyra Biosciences Inc | Professional, Scientific, and Technical Services | 15.50 | 3.47% | 770 M | -11.00 | -1.39 | 20.67 | 10.38 | 5.08% | 11.91% |
| TZOO | TZOO Travelzoo | Technology | 9.27 | 4.04% | 118 M | 12.00 | 0.76 | 11.23 | 4.77 | 2.43% | -2.73% |
| U | U Unity Software Inc | Information | 22.89 | 0.00% | 9,239 M | -10.00 | -2.32 | 50.08 | 22.20 | -6.30% | -44.02% |
| UA | UA Under Armour Inc. Class C | Consumer Cyclical | 6.56 | 1.39% | 2,747 M | 12.76 | 8.99 | 5.86 | 4.46% | -21.44% | |
| UAA | UAA Under Armour Inc. Class A | Consumer Cyclical | 6.78 | 0.74% | 2,873 M | 7.73 | 9.50 | 6.29 | 3.35% | -22.87% | |
| UAMY | UAMY United States Antimony Corporation | Basic Materials | 0.23 | -9.01% | 26 M | 0.48 | 0.17 | -5.11% | -6.71% | ||
| UAVS | UAVS AgEagle Aerial Systems Inc. | Technology | 0.65 | 1.98% | 7 M | 1.50 | 0.06 | -9.36% | 519.54% | ||
| UBA | UBA Urstadt Biddle Properties Inc. | Real Estate | 21.14 | 0.00% | 859 M | 22.60 | 23.16 | 16.39 | 0.00% | ||
| UBER | UBER Uber Technologies Inc. | Technology | 68.98 | -0.32% | 153,931 M | 133.00 | 0.52 | 82.14 | 29.22 | -6.02% | 12.04% |
| UBOH | UBOH United Bancshares Inc. | Financial Services | 18.50 | 0.11% | 59 M | 5.00 | 3.47 | 20.05 | 17.00 | 1.09% | -3.39% |
| UBP | UBP Urstadt Biddle Properties Inc. | Real Estate | 21.21 | 0.00% | 854 M | 22.60 | 23.08 | 14.77 | 0.00% | ||
| UBS | UBS UBS Group AG Registered | Financial Services | 27.97 | -0.32% | 96,845 M | 12.00 | 2.34 | 32.13 | 18.71 | -1.58% | -9.48% |
| UBX | UBX Unity Biotechnology Inc. | Healthcare | 1.48 | -1.33% | 22 M | 0.00 | -3.66 | 3.82 | 1.47 | -1.33% | -23.32% |
| UCTT | UCTT Ultra Clean Holdings Inc. | Technology | 38.41 | -1.49% | 1,939 M | 0.00 | 49.25 | 22.15 | -9.71% | 12.51% | |
| UE | UE Urban Edge Properties of Beneficial Interest | Real Estate | 16.54 | 1.04% | 1,880 M | 46.00 | 0.36 | 18.79 | 13.13 | 2.04% | -9.62% |
| UFPT | UFPT UFP Technologies Inc. | Consumer Cyclical | 213.08 | 2.48% | 1,735 M | 39.00 | 5.49 | 257.29 | 127.29 | -6.85% | 23.85% |
| UHS | UHS Universal Health Services Inc. | Healthcare | 161.13 | 2.32% | 10,850 M | 17.00 | 9.62 | 183.61 | 119.90 | -3.18% | 5.70% |
| UIS | UIS Unisys Corporation | Technology | 5.54 | 1.09% | 368 M | -1.00 | -3.77 | 8.12 | 2.60 | 1.09% | -1.42% |
| ULBI | ULBI Ultralife Corporation | Industrials | 8.69 | 0.23% | 147 M | 23.00 | 0.39 | 11.85 | 3.92 | 1.05% | 27.42% |
| ULTA | ULTA Ulta Beauty Inc. | Consumer Cyclical | 417.98 | 1.08% | 20,474 M | 17.00 | 24.82 | 574.76 | 368.02 | -3.52% | -14.70% |
| UMBF | UMBF UMB Financial Corporation | Financial Services | 83.56 | 2.60% | 3,872 M | 11.00 | 7.83 | 87.36 | 50.68 | 4.78% | 0.01% |
| UMH | UMH UMH Properties Inc. | Real Estate | 15.54 | 1.11% | 1,054 M | -65.00 | -0.24 | 16.85 | 13.26 | 1.44% | 1.44% |
| UMPQ | UMPQ Umpqua Holdings Corporation | Financial Services | 17.66 | -1.73% | 3,833 M | 11.00 | 1.55 | ||||
| UNCY | UNCY Unicycive Therapeutics Inc | Professional, Scientific, and Technical Services | 1.15 | 7.48% | 39 M | 1.82 | 0.47 | 0.88% | 32.53% | ||
| UNIT | UNIT Uniti Group Inc. | Real Estate | 5.31 | 0.00% | 1,282 M | -38.00 | -0.14 | 6.71 | 2.94 | -2.93% | -8.13% |
| UNM | UNM Unum Group | Financial Services | 51.80 | 0.86% | 9,651 M | 8.00 | 6.24 | 54.57 | 40.04 | 3.70% | 14.55% |
| UNP | UNP Union Pacific Corporation | Industrials | 234.47 | 1.03% | 141,017 M | 21.00 | 10.97 | 258.66 | 190.37 | 0.23% | -4.54% |
| UP | UP Wheels Up Experience Inc | Transportation and Warehousing | 2.32 | -7.57% | 1,848 M | 0.00 | -14.75 | 6.08 | 0.98 | -12.78% | -32.36% |
| UPC | UPC Universe Pharmaceuticals INC | Manufacturing | 1.95 | -5.80% | 7 M | 5.88 | 0.75 | -8.45% | -2.99% | ||
| UPH | UPH UpHealth Inc | Professional, Scientific, and Technical Services | 0.30 | 9.13% | 6 M | 0.00 | -15.09 | 2.04 | 0.25 | ||
| UPS | UPS United Parcel Service Inc. | Industrials | 145.36 | 1.81% | 121,836 M | 15.00 | 9.91 | 192.98 | 133.68 | 0.35% | -7.55% |
| URBN | URBN Urban Outfitters Inc. | Consumer Cyclical | 38.56 | 4.27% | 3,547 M | 13.00 | 2.92 | 47.29 | 25.52 | 0.92% | 8.04% |
| URGN | URGN UroGen Pharma Ltd. | Healthcare | 14.37 | 4.66% | 494 M | -3.00 | -4.23 | 24.13 | 8.69 | -4.83% | -4.20% |
| URI | URI United Rentals Inc. | Industrials | 629.30 | 0.15% | 44,076 M | 19.00 | 33.00 | 732.37 | 325.15 | -5.62% | 9.75% |
| USB | USB U.S. Bancorp | Financial Services | 41.05 | 1.48% | 63,883 M | 12.78 | 45.85 | 27.27 | -0.94% | -5.15% | |
| USCB | USCB U.S. Century Bank | Finance and Insurance | 10.64 | -0.09% | 207 M | 12.30 | 12.97 | 8.56 | 2.70% | -13.14% | |
| USFD | USFD US Foods Holding Corp. | Consumer Defensive | 50.44 | 0.80% | 12,617 M | 28.00 | 1.84 | 54.94 | 35.66 | -0.22% | 11.08% |
| USIO | USIO Usio Inc | Information | 1.47 | -2.00% | 40 M | 2.36 | 1.30 | -2.65% | -14.53% | ||
| USLM | USLM United States Lime & Minerals Inc. | Basic Materials | 300.36 | 1.21% | 1,663 M | 25.00 | 12.01 | 308.00 | 151.53 | 2.29% | 30.39% |
| USM | USM United States Cellular Corporation | Communication Services | 34.96 | -1.66% | 2,875 M | 269.00 | 0.13 | 48.47 | 13.79 | -0.71% | -15.84% |
| USNA | USNA USANA Health Sciences Inc. | Consumer Defensive | 44.23 | 0.23% | 831 M | 14.00 | 3.10 | 69.60 | 42.59 | 1.77% | -17.48% |
| USPH | USPH U.S. Physical Therapy Inc. | Healthcare | 99.93 | 0.85% | 1,495 M | 58.00 | 1.72 | 124.11 | 78.08 | -1.07% | 7.29% |
| UTHR | UTHR United Therapeutics Corporation | Healthcare | 234.06 | -1.63% | 10,907 M | 12.00 | 19.32 | 261.54 | 204.44 | -0.43% | 6.44% |
| UTI | UTI Universal Technical Institute Inc | Consumer Defensive | 14.54 | -0.27% | 778 M | 66.00 | 0.22 | 16.37 | 5.63 | -0.62% | 16.13% |
| UTL | UTL UNITIL Corporation | Utilities | 50.17 | -0.04% | 782 M | 18.00 | 2.76 | 59.22 | 41.43 | 2.72% | -4.57% |
| UTME | UTME UTime Ltd | Manufacturing | 0.48 | 0.00% | 6 M | 3.40 | 0.40 | ||||
| UTSI | UTSI UTStarcom Holdings Corp | Communication Services | 2.75 | 6.18% | 24 M | 4.15 | 2.40 | 4.96% | -20.06% | ||
| UUUU | UUUU Energy Fuels Inc (Canada) | Basic Materials | 5.30 | -9.25% | 949 M | 8.00 | 0.65 | 9.03 | 5.02 | -11.52% | -26.29% |
| UVE | UVE UNIVERSAL INSURANCE HOLDINGS INC | Financial Services | 19.83 | 1.07% | 556 M | 8.00 | 2.37 | 21.75 | 11.16 | 3.77% | 24.09% |
| UVSP | UVSP Univest Corporation of Pennsylvania | Financial Services | 19.67 | 1.18% | 545 M | 7.00 | 2.69 | 22.49 | 16.10 | 5.02% | -10.71% |
| UVV | UVV Universal Corporation | Consumer Defensive | 50.69 | -1.50% | 1,217 M | 10.00 | 4.90 | 67.80 | 44.40 | 2.53% | -24.70% |
| V | V Visa Inc. | Financial Services | 272.33 | 0.95% | 498,337 M | 12.00 | 22.33 | 290.96 | 216.14 | 0.39% | 4.60% |
| VABK | VABK Virginia National Bankshares Corp | Financial Services | 24.40 | 0.62% | 135 M | 6.00 | 4.32 | 43.08 | 24.06 | -2.79% | -29.03% |
| VBFC | VBFC Village Bank and Trust Financial Corp. | Financial Services | 42.00 | 0.98% | 61 M | 26.00 | 1.61 | 50.00 | 36.08 | 1.72% | 5.36% |
| VBLT | VBLT Vascular Biogenics Ltd. | Healthcare | 0.16 | -8.77% | 18 M | 0.32 | 0.15 | ||||
| VBNK | VBNK VersaBank. | Finance and Insurance | 9.60 | -0.21% | 250 M | 8.00 | 1.28 | 12.19 | 6.37 | -0.21% | -12.33% |
| VC | VC Visteon Corporation | Consumer Cyclical | 108.00 | -0.15% | 2,955 M | 20.00 | 5.48 | 159.87 | 105.76 | -0.65% | -13.53% |
| VCEL | VCEL Vericel Corporation | Healthcare | 45.38 | 3.75% | 2,295 M | -206.00 | -0.22 | 53.05 | 29.24 | -6.82% | 27.44% |
| VCRA | VCRA Vocera Communications Inc. | Technology | 79.13 | -0.05% | 2,766 M | -304.00 | -0.26 | ||||
| VCTR | VCTR Victory Capital Holdings Inc. | Financial Services | 48.93 | 3.08% | 2,870 M | 16.00 | 3.14 | 49.16 | 27.73 | 14.91% | 42.07% |
| VCYT | VCYT Veracyte Inc. | Healthcare | 19.85 | 2.06% | 1,420 M | -29.00 | -0.69 | 30.52 | 18.61 | 2.48% | -27.84% |
| VECO | VECO Veeco Instruments Inc. | Technology | 32.74 | 0.49% | 2,053 M | 21.00 | 1.58 | 37.75 | 17.70 | -8.52% | 5.51% |
| VEEE | VEEE Twin Vee PowerCats Co | Manufacturing | 0.71 | -15.04% | 9 M | 2.39 | 0.71 | -20.90% | -49.86% | ||
| VEEV | VEEV Veeva Systems Inc. Class A | Technology | 199.06 | 0.34% | 32,323 M | 61.59 | 236.90 | 160.21 | -1.27% | 3.40% | |
| VEI | VEI Vine Energy Inc | Mining, Quarrying, and Oil and Gas Extraction | 17.58 | 2.99% | 1,354 M | -2.00 | |||||
| VEL | VEL Velocity Financial Inc | Finance and Insurance | 16.76 | 0.78% | 537 M | 13.00 | 1.33 | 19.08 | 8.11 | 3.20% | -2.67% |
| VER | VER VEREIT Inc. | Real Estate | 50.15 | -2.39% | 11,952 M | 50.00 | 1.01 | ||||
| VERA | VERA Vera Therapeutics Inc | Professional, Scientific, and Technical Services | 39.13 | 2.97% | 2,318 M | -13.00 | -2.90 | 50.78 | 6.07 | -15.90% | 154.42% |
| VERU | VERU Veru Inc. | Healthcare | 1.27 | -3.05% | 184 M | -1.00 | -1.38 | 1.92 | 0.36 | -16.99% | 76.39% |
| VFF | VFF Village Farms International Inc. | Consumer Defensive | 1.21 | -9.02% | 143 M | -2.00 | -0.62 | 1.57 | 0.55 | -12.95% | 59.00% |
| VGZ | VGZ Vista Gold Corp | Basic Materials | 0.51 | -8.56% | 68 M | -10.00 | -0.05 | 0.76 | 0.30 | -9.76% | 12.10% |
| VICI | VICI VICI Properties Inc. | Real Estate | 28.04 | 0.54% | 28,309 M | 12.00 | 2.39 | 34.05 | 26.63 | 1.67% | -12.05% |
| VINC | VINC Vincerx Pharma Inc | Manufacturing | 0.87 | 2.24% | 20 M | 0.00 | -2.31 | 9.37 | 0.61 | -0.11% | -26.36% |
| VINO | VINO Algodon Group Inc | Real Estate | 0.62 | 1.82% | 1 M | 12.40 | 0.39 | 5.71% | 4.24% | ||
| VIRC | VIRC Virco Manufacturing Corporation | Industrials | 10.29 | 0.29% | 172 M | 6.00 | 1.73 | 13.08 | 3.54 | 1.38% | -14.46% |
| VIRI | VIRI Virios Therapeutics Inc | Manufacturing | 0.43 | -2.25% | 9 M | -1.00 | -0.33 | 2.42 | 0.28 | -9.62% | -25.97% |
| VIRX | VIRX Viracta Therapeutics Inc | Manufacturing | 0.88 | 2.72% | 28 M | -1.00 | -1.24 | 2.38 | 0.43 | 12.82% | 54.39% |
| VISL | VISL Vislink Technologies Inc. | Technology | 4.02 | 7.97% | 10 M | -1.00 | -3.02 | 8.26 | 2.31 | -3.98% | 3.52% |
| VKTX | VKTX Viking Therapeutics Inc. | Healthcare | 63.85 | 0.68% | 6,828 M | -69.00 | -0.93 | 99.41 | 8.28 | -4.63% | 243.10% |
| VLCN | VLCN Volcon Inc | Manufacturing | 0.23 | 2.28% | 5 M | 0.00 | -7.91 | 306.00 | 0.21 | -12.43% | -94.77% |
| VLDR | VLDR Velodyne Lidar Inc | Manufacturing | 1.26 | 0.80% | 329 M | -1.00 | -0.85 | ||||
| VLGEA | VLGEA Village Super Market Inc. Class A Common Stock | Consumer Defensive | 27.20 | -1.27% | 404 M | 4.00 | 6.22 | 29.38 | 20.25 | -1.02% | 3.70% |
| VLON | VLON Vallon Pharmaceuticals Inc | Manufacturing | 0.40 | -13.04% | 6 M | -1.00 | -0.78 | ||||
| VNCE | VNCE Vince Holding Corp. | Consumer Cyclical | 2.77 | -6.10% | 37 M | 2.00 | 1.53 | 6.92 | 1.00 | -6.10% | -19.94% |
| VNE | VNE Veoneer Inc. | Consumer Cyclical | 36.95 | 0.19% | 4,134 M | -11.00 | -3.43 | ||||
| VNRX | VNRX VolitionRX Limited | Healthcare | 0.60 | -2.60% | 51 M | 2.10 | 0.55 | -11.61% | -16.32% | ||
| VNT | VNT Vontier Corporation | Manufacturing | 40.18 | 0.55% | 6,250 M | 18.00 | 2.18 | 45.62 | 26.23 | -2.19% | 16.30% |
| VNTR | VNTR Venator Materials PLC | Basic Materials | 0.27 | -7.66% | 35 M | 0.00 | -1.74 | 0.38 | 0.26 | ||
| VOR | VOR Vor Biopharma Inc | Professional, Scientific, and Technical Services | 1.82 | 6.43% | 117 M | -1.00 | -1.89 | 5.70 | 1.62 | 1.11% | -19.11% |
| VOXX | VOXX VOXX International Corporation | Consumer Cyclical | 6.83 | -0.87% | 167 M | -5.00 | -1.42 | 13.35 | 6.82 | -6.57% | -36.05% |
| VOYA | VOYA Voya Financial Inc. | Financial Services | 68.99 | 0.09% | 6,824 M | 11.00 | 6.50 | 77.28 | 63.02 | 2.18% | -5.44% |
| VQS | VQS VIQ Solutions Inc | Information | 0.14 | -14.77% | 7 M | 0.00 | -0.33 | 0.55 | 0.11 | ||
| VRAR | VRAR Glimpse Group Inc (The) | Information | 1.08 | -1.82% | 20 M | -1.00 | -1.60 | 6.00 | 0.86 | -7.69% | -4.42% |
| VRAY | VRAY ViewRay Inc. | Healthcare | 0.03 | -39.90% | 5 M | 0.00 | -0.58 | 1.22 | 0.02 | ||
| VRDN | VRDN Viridian Therapeutics Inc | Health Care and Social Assistance | 14.30 | -2.05% | 947 M | -3.00 | -5.10 | 29.56 | 10.93 | -8.57% | -34.34% |
| VRNS | VRNS Varonis Systems Inc. | Technology | 44.03 | 1.59% | 4,796 M | -44.00 | -1.01 | 52.88 | 22.34 | 2.56% | -2.76% |
| VRNT | VRNT Verint Systems Inc. | Technology | 29.16 | 0.07% | 1,825 M | 243.00 | 0.12 | 40.28 | 18.41 | -0.61% | 7.88% |
| VRRM | VRRM Verra Mobility Corporation | Industrials | 23.88 | 1.66% | 3,998 M | 45.00 | 0.53 | 25.57 | 16.22 | -1.20% | 3.69% |
| VRSK | VRSK Verisk Analytics Inc. | Industrials | 223.17 | 0.29% | 31,847 M | 37.00 | 6.06 | 251.98 | 187.86 | 0.45% | -6.57% |
| VRSN | VRSN VeriSign Inc. | Technology | 184.74 | 0.34% | 18,427 M | 26.00 | 7.02 | 229.72 | 181.57 | 0.84% | -10.30% |
| VRT | VRT Vertiv Holdings Co. | Electrical Equipment & Parts | 76.07 | 1.41% | 31,459 M | 111.00 | 0.67 | 88.70 | 12.22 | -5.70% | 58.38% |
| VRTX | VRTX Vertex Pharmaceuticals Incorporated | Healthcare | 399.92 | 1.43% | 101,817 M | 30.00 | 13.47 | 448.40 | 316.43 | 0.64% | -1.71% |
| VSEC | VSEC VSE Corporation | Industrials | 76.43 | 0.99% | 1,222 M | 32.00 | 2.41 | 83.00 | 41.17 | -1.58% | 18.29% |
| VST | VST Vistra Energy Corp. | Utilities | 66.72 | 1.61% | 23,517 M | 19.00 | 3.44 | 75.89 | 22.67 | -2.20% | 73.21% |
| VSTO | VSTO Vista Outdoor Inc. | Consumer Cyclical | 34.46 | 6.49% | 1,870 M | -11.00 | -3.00 | 34.57 | 23.33 | 6.19% | 16.54% |
| VTGN | VTGN VistaGen Therapeutics Inc. | Healthcare | 4.78 | 0.42% | 126 M | -1.00 | -3.36 | 24.71 | 1.62 | 0.63% | -7.00% |
| VTNR | VTNR Vertex Energy Inc | Industrials | 1.55 | 4.03% | 92 M | 3.00 | 0.54 | 8.01 | 0.95 | 49.04% | -54.28% |
| VTR | VTR Ventas Inc. | Real Estate | 43.13 | 0.00% | 16,775 M | 431.00 | 0.10 | 50.99 | 39.33 | 2.11% | -13.46% |
| VTRU | VTRU Vitru Ltd | Educational Services | 12.71 | 1.19% | 434 M | 0.00 | 384.06 | 18.05 | 9.80 | -6.27% | -19.35% |
| VTVT | VTVT vTv Therapeutics Inc. | Healthcare | 24.44 | 1.64% | 73 M | -90.00 | -0.27 | 39.60 | 7.38 | -2.26% | 112.48% |
| VVI | VVI Viad Corp | Industrials | 35.26 | 1.56% | 733 M | 122.00 | 0.29 | 39.98 | 17.10 | -0.48% | -2.60% |
| VVV | VVV Valvoline Inc. | Energy | 41.83 | 1.55% | 5,401 M | 5.00 | 8.89 | 45.37 | 29.15 | 0.31% | 11.31% |
| VWE | VWE Vintage Wine Estates Inc | Manufacturing | 0.23 | -10.95% | 16 M | 1.45 | 0.22 | -3.24% | -53.55% | ||
| VXRT | VXRT Vaxart Inc. | Healthcare | 0.76 | 0.91% | 156 M | -1.00 | -0.64 | 1.59 | 0.53 | -16.13% | 33.12% |
| VYGR | VYGR Voyager Therapeutics Inc. | Healthcare | 7.57 | 0.93% | 433 M | 6.00 | 1.34 | 14.34 | 6.06 | -8.13% | -10.31% |
| VZ | VZ Verizon Communications Inc. | Communication Services | 38.60 | -4.67% | 167,204 M | 8.00 | 4.96 | 43.42 | 30.14 | -3.76% | 2.39% |
| WAB | WAB Westinghouse Air Brake Technologies Corporation | Industrials | 145.69 | 1.05% | 25,751 M | 35.00 | 4.20 | 151.00 | 91.89 | 0.31% | 14.81% |
| WAFU | WAFU Wah Fu Education Group Limited | Consumer Defensive | 1.89 | -2.39% | 8 M | 9.26 | 4.88 | 1.58 | -0.39% | -12.54% | |
| WAL | WAL Western Alliance Bancorporation (DE) | Financial Services | 58.67 | 2.14% | 6,091 M | 7.00 | 7.90 | 70.23 | 11.35 | 4.47% | -10.82% |
| WAT | WAT Waters Corporation | Healthcare | 299.23 | 1.06% | 18,573 M | 27.00 | 11.06 | 363.80 | 231.90 | -6.37% | -9.11% |
| WCC | WCC WESCO International Inc. | Industrials | 155.99 | 1.29% | 7,887 M | 10.00 | 15.37 | 195.43 | 121.91 | -2.46% | -10.29% |
| WCN | WCN Waste Connections Inc. | Industrials | 166.27 | 0.76% | 42,488 M | 51.00 | 3.26 | 173.03 | 126.12 | 0.30% | 11.39% |
| WD | WD Walker & Dunlop Inc | Financial Services | 92.32 | 1.18% | 3,050 M | 26.00 | 3.51 | 113.67 | 61.06 | 2.70% | -16.84% |
| WDAY | WDAY Workday Inc. | Technology | 253.53 | 0.52% | 68,030 M | 1,204.14 | 311.28 | 174.25 | -2.35% | -8.16% | |
| WDC | WDC Western Digital Corporation | Technology | 67.05 | 1.51% | 23,156 M | -9.00 | -7.63 | 76.92 | 31.97 | -4.80% | 28.03% |
| WELL | WELL Welltower Inc. | Real Estate | 91.61 | 0.32% | 50,238 M | 95.00 | 0.96 | 94.63 | 72.47 | 2.82% | 1.60% |
| WEN | WEN Wendy's Company (The) | Consumer Cyclical | 19.71 | 2.39% | 3,867 M | 21.00 | 0.94 | 23.90 | 17.64 | 5.06% | 1.18% |
| WERN | WERN Werner Enterprises Inc. | Industrials | 35.34 | -1.45% | 2,294 M | 15.00 | 2.35 | 47.27 | 34.67 | -2.24% | -16.59% |
| WEX | WEX WEX Inc. | Industrials | 230.64 | 0.07% | 9,746 M | 37.00 | 6.26 | 244.04 | 161.95 | -0.99% | 18.55% |
| WFC | WFC Wells Fargo & Company | Financial Services | 61.10 | 1.24% | 201,804 M | 13.00 | 4.67 | 61.49 | 36.40 | 7.25% | 24.14% |
| WFCF | WFCF Where Food Comes From Inc | Technology | 11.40 | 2.43% | 66 M | 36.00 | 0.32 | 14.77 | 10.00 | -0.87% | -15.87% |
| WFRD | WFRD Weatherford International plc | Mining, Quarrying, and Oil and Gas Extraction | 115.10 | 2.05% | 8,223 M | 21.38 | 127.45 | 55.81 | -0.40% | 17.65% | |
| WGO | WGO Winnebago Industries Inc. | Consumer Cyclical | 63.68 | 1.82% | 1,826 M | 11.00 | 6.03 | 75.42 | 54.70 | 0.90% | -12.62% |
| WH | WH Wyndham Hotels & Resorts Inc. | Consumer Cyclical | 69.91 | -0.01% | 5,754 M | 20.00 | 3.45 | 81.73 | 63.69 | -2.22% | -13.06% |
| WHG | WHG Westwood Holdings Group Inc | Financial Services | 12.85 | 0.00% | 117 M | 27.00 | 0.47 | 14.20 | 8.91 | -0.46% | 2.23% |
| WHLR | WHLR Wheeler Real Estate Investment Trust Inc. | Real Estate | 0.14 | -5.02% | 10 M | 0.00 | -43.11 | 13.50 | 0.13 | -16.86% | -54.11% |
| WILC | WILC G. Willi-Food International Ltd. | Consumer Defensive | 9.10 | 0.00% | 128 M | 10.00 | 0.87 | 13.95 | 8.00 | -4.21% | -11.05% |
| WING | WING Wingstop Inc. | Consumer Cyclical | 354.75 | 2.12% | 10,875 M | 154.00 | 2.31 | 379.00 | 150.08 | -1.14% | 38.26% |
| WIRE | WIRE Encore Wire Corporation | Technology | 283.09 | -0.46% | 4,567 M | 9.00 | 31.27 | 295.90 | 138.20 | -2.80% | 32.53% |
| WISH | WISH Wright Investors Service | Financial Services | 5.86 | 0.34% | 123 M | -1.00 | -10.72 | 9.90 | 3.55 | 20.82% | -1.51% |
| WIX | WIX Wix.com Ltd. | Technology | 121.54 | 0.11% | 7,073 M | -17.00 | -7.35 | 146.21 | 73.39 | -1.95% | -1.20% |
| WKHS | WKHS Workhorse Group Inc. | Consumer Cyclical | 0.16 | -1.80% | 56 M | 0.00 | -0.65 | 1.36 | 0.15 | -13.73% | -56.00% |
| WKME | WKME WalkMe Ltd | Information | 7.91 | 0.64% | 701 M | -7.00 | -1.09 | 11.00 | 7.60 | 1.54% | -25.87% |
| WKSP | WKSP Worksport Ltd | Manufacturing | 0.37 | -3.89% | 11 M | 4.33 | 0.36 | -17.54% | -75.10% | ||
| WLDN | WLDN Willdan Group Inc. | Industrials | 27.17 | 1.19% | 366 M | 143.00 | 0.19 | 30.46 | 13.86 | 1.12% | 26.37% |
| WLFC | WLFC Willis Lease Finance Corporation | Industrials | 48.98 | -1.82% | 322 M | 7.00 | 6.99 | 52.64 | 37.01 | 0.23% | 0.20% |
| WLL | WLL Whiting Petroleum Corporation | Energy | 68.03 | -6.40% | 3,088 M | 7.00 | 10.02 | ||||
| WLTW | WLTW Willis Towers Watson Public Limited Company | Financial Services | 231.56 | -1.19% | 29,740 M | 13.00 | 17.83 | ||||
| WMPN | WMPN William Penn Bancorp, Inc. | Finance and Insurance | 12.10 | -1.31% | 117 M | 129.22 | 12.96 | 8.77 | -1.06% | -0.90% | |
| WMS | WMS Advanced Drainage Systems Inc. | Consumer Cyclical | 156.53 | 0.62% | 12,490 M | 26.00 | 6.00 | 176.31 | 80.41 | -3.67% | 11.30% |
| WMT | WMT Walmart Inc. | Consumer Defensive | 60.14 | 1.02% | 482,194 M | 10.00 | 6.05 | 61.66 | 48.34 | 0.35% | 14.44% |
| WNEB | WNEB Western New England Bancorp Inc. | Financial Services | 6.27 | -4.57% | 142 M | 6.00 | 1.00 | 9.25 | 5.58 | -5.43% | -30.33% |
| WPG | WPG Washington Prime Group Inc. | Real Estate | 0.83 | -1.00% | 21 M | 0.00 | -14.09 | ||||
| WRB | WRB W.R. Berkley Corporation | Financial Services | 83.43 | 1.25% | 21,068 M | 18.00 | 4.60 | 89.19 | 55.50 | 1.74% | 17.97% |
| WRBY | WRBY Warby Parker Inc | Manufacturing | 12.38 | 2.74% | 1,490 M | -22.00 | -0.56 | 16.49 | 9.83 | -4.99% | -12.20% |
| WRE | WRE Washington Real Estate Investment Trust | Real Estate | 17.57 | -2.12% | 1,569 M | 176.00 | 0.10 | ||||
| WRLD | WRLD World Acceptance Corporation | Financial Services | 135.71 | 1.75% | 810 M | 14.00 | 9.87 | 160.08 | 88.79 | 0.91% | 3.97% |
| WSBC | WSBC WesBanco Inc. | Financial Services | 28.55 | 0.74% | 1,603 M | 10.00 | 2.80 | 32.20 | 19.84 | 4.69% | -8.99% |
| WSBF | WSBF Waterstone Financial Inc. | Financial Services | 11.54 | -0.43% | 217 M | 23.00 | 0.50 | 15.56 | 9.62 | 5.00% | -18.73% |
| WSC | WSC WillScot Corporation | Industrials | 38.01 | -1.17% | 7,517 M | 9.00 | 4.27 | 52.16 | 34.40 | -5.26% | -14.58% |
| WSM | WSM Williams-Sonoma Inc. (DE) | Consumer Cyclical | 280.22 | 0.37% | 18,115 M | 19.00 | 14.57 | 319.78 | 109.44 | -2.88% | 38.87% |
| WSO | WSO Watsco Inc. | Technology | 406.50 | 2.41% | 16,327 M | 27.00 | 14.94 | 447.49 | 315.18 | -1.44% | -5.13% |
| WSR | WSR Whitestone REIT | Real Estate | 11.33 | 0.98% | 543 M | 15.00 | 0.76 | 13.12 | 8.21 | 3.38% | -7.81% |
| WST | WST West Pharmaceutical Services Inc. | Healthcare | 375.35 | 0.89% | 27,816 M | 50.00 | 7.51 | 415.73 | 310.42 | -0.91% | 6.60% |
| WTBA | WTBA West Bancorporation | Financial Services | 16.82 | -0.53% | 267 M | 10.00 | 1.71 | 22.39 | 15.04 | 4.67% | -20.66% |
| WTER | WTER Alkaline Water Co Inc | Consumer Defensive | 0.00 | 20.00% | 0 M | 0.00 | -1.13 | 2.64 | 0.00 | -96.40% | -99.31% |
| WTI | WTI W&T Offshore Inc. | Energy | 2.37 | -1.66% | 367 M | 6.00 | 0.41 | 4.54 | 2.32 | -7.78% | -27.30% |
| WTRH | WTRH Landcadia Holdings Inc. | Consumer Cyclical | 0.09 | -5.96% | 25 M | 0.00 | -0.53 | ||||
| WTS | WTS Watts Water Technologies Inc. Class A | Industrials | 204.66 | 0.71% | 6,670 M | 25.00 | 8.23 | 219.52 | 156.29 | 2.51% | -1.77% |
| WVE | WVE Wave Life Sciences Ltd. | Healthcare | 4.84 | -0.62% | 643 M | -6.00 | -0.87 | 7.67 | 3.15 | -15.68% | -4.16% |
| WVFC | WVFC WVS Financial Corp. | Financial Services | 12.73 | 0.00% | 24 M | 18.00 | 0.69 | 13.99 | 12.16 | 0.38% | 0.24% |
| WWD | WWD Woodward Inc. | Industrials | 148.24 | 0.51% | 8,978 M | 38.00 | 3.88 | 160.79 | 91.42 | 1.84% | 8.90% |
| WWR | WWR Westwater Resources Inc. | Basic Materials | 0.41 | -9.19% | 26 M | -2.00 | -0.23 | 1.07 | 0.40 | -13.63% | -28.31% |
| WY | WY Weyerhaeuser Company | Basic Materials | 31.47 | 0.00% | 23,323 M | 36.00 | 0.87 | 36.27 | 28.12 | -3.73% | -9.49% |
| WYNN | WYNN Wynn Resorts Limited | Consumer Cyclical | 97.48 | 2.62% | 11,135 M | 325.00 | 0.30 | 117.86 | 81.65 | -1.97% | 6.99% |
| XAIR | XAIR Beyond Air Inc. | Manufacturing | 1.21 | -1.63% | 48 M | -1.00 | -2.06 | 6.36 | 1.14 | -6.92% | -38.27% |
| XBIO | XBIO Xenetic Biosciences Inc. | Healthcare | 3.76 | -10.48% | 6 M | -4.00 | -0.91 | 5.97 | 2.55 | -9.18% | 8.98% |
| XENE | XENE Xenon Pharmaceuticals Inc. | Healthcare | 40.01 | 0.33% | 3,130 M | -15.00 | -2.65 | 50.99 | 27.99 | -3.15% | -13.14% |
| XERS | XERS Xeris Pharmaceuticals Inc. | Healthcare | 1.78 | 2.30% | 253 M | 3.26 | 1.46 | -3.78% | -24.26% | ||
| XGN | XGN Exagen Inc. | Manufacturing | 1.40 | 2.19% | 25 M | -1.00 | -1.86 | 3.92 | 1.30 | -2.10% | -29.65% |
| XLNX | XLNX Xilinx Inc. | Technology | 194.92 | -9.99% | 54,182 M | 52.00 | 3.76 | ||||
| XLRN | XLRN Acceleron Pharma Inc. | Healthcare | 178.75 | -0.52% | 10,640 M | -42.00 | -4.21 | ||||
| XOMA | XOMA XOMA Corporation | Healthcare | 25.82 | 1.33% | 283 M | -9.00 | -2.81 | 27.00 | 13.48 | 6.08% | 39.57% |
| XPDI | XPDI Power & Digital Infrastructure Acquisition Corp | Information | 9.60 | -1.44% | 420 M | -12.80 | |||||
| XPO | XPO XPO Logistics Inc. | Industrials | 116.10 | 1.41% | 14,204 M | 352.00 | 0.33 | 130.51 | 40.69 | -5.89% | 32.55% |
| XPOF | XPOF Xponential Fitness Inc | Arts, Entertainment, and Recreation | 12.70 | -3.42% | 647 M | -79.00 | -0.16 | 33.58 | 8.30 | -11.00% | -1.47% |
| XTNT | XTNT Xtant Medical Holdings Inc. | Healthcare | 0.84 | 1.20% | 103 M | 84.00 | 0.01 | 1.45 | 0.60 | -2.33% | -25.66% |
| XYL | XYL Xylem Inc. New | Industrials | 128.98 | 0.89% | 30,947 M | 52.00 | 2.46 | 130.86 | 87.59 | 1.33% | 12.78% |
| YELL | YELL Yellow Corporation | Transportation and Warehousing | 1.10 | -29.03% | 0 M | 3.00 | 0.42 | 5.00 | 0.43 | ||
| YELP | YELP Yelp Inc. | Technology | 39.53 | 0.61% | 2,701 M | 30.00 | 1.32 | 48.99 | 26.53 | -1.30% | -16.50% |
| YMAB | YMAB Y-mAbs Therapeutics Inc. | Healthcare | 15.16 | 0.20% | 663 M | 20.90 | 4.60 | 1.68% | 122.29% | ||
| YMTX | YMTX Yumanity Therapeutics Inc | Manufacturing | 1.89 | 8.62% | 22 M | -1.00 | -3.00 | ||||
| YOU | YOU Clear Secure Inc | Information | 17.80 | 0.11% | 2,860 M | 105.00 | 0.17 | 27.75 | 15.28 | -4.35% | -13.80% |
| YTEN | YTEN Yield10 Bioscience Inc. | Basic Materials | 0.26 | 2.35% | 4 M | 0.00 | -2.48 | 3.29 | 0.18 | -7.45% | 9.07% |
| YTRA | YTRA Yatra Online Inc. | Consumer Cyclical | 1.29 | -7.53% | 90 M | 2.67 | 1.29 | -8.51% | -20.86% | ||
| YUM | YUM Yum! Brands Inc. | Consumer Cyclical | 139.06 | 0.40% | 38,824 M | 26.00 | 5.35 | 143.25 | 115.53 | 1.01% | 6.43% |
| YUMC | YUMC Yum China Holdings Inc. | Consumer Cyclical | 37.23 | 0.35% | 14,808 M | 20.00 | 1.88 | 64.50 | 33.55 | -1.33% | -12.26% |
| YVR | YVR Liquid Media Group Ltd. | Consumer Cyclical | 0.43 | -18.88% | 2 M | -1.00 | -0.79 | 0.92 | 0.29 | ||
| Z | Z Zillow Group Inc. | Real Estate | 42.24 | 1.00% | 10,116 M | -45.00 | -0.94 | 61.13 | 33.80 | -2.11% | -27.00% |
| ZDGE | ZDGE Zedge Inc. Class B | Technology | 2.31 | 0.00% | 35 M | 5.18 | 1.68 | -6.10% | -1.70% | ||
| ZENV | ZENV Zenvia Inc | Information | 2.17 | 3.10% | 41 M | 2.97 | 0.63 | -9.03% | 83.47% | ||
| ZEST | ZEST Zest Technologies, Inc. | Consumer Defensive | 0.17 | -4.55% | 7 M | 0.00 | -1.61 | ||||
| ZETA | ZETA Zeta Global Holdings Corp | Information | 11.86 | 1.37% | 2,551 M | -9.00 | -1.35 | 12.45 | 7.24 | 3.49% | 34.47% |
| ZEV | ZEV Lightning eMotors Inc | Manufacturing | 1.63 | -5.23% | 12 M | 8.00 | 0.20 | 6.50 | 1.57 | ||
| ZION | ZION Zions Bancorporation N.A. | Financial Services | 41.32 | 3.51% | 5,852 M | 8.00 | 5.41 | 46.15 | 18.26 | 2.25% | -5.81% |
| ZIOP | ZIOP ZIOPHARM Oncology Inc | Healthcare | 0.87 | -0.88% | 189 M | -2.00 | -0.43 | ||||
| ZM | ZM Zoom Video Communications Inc. | Technology | 59.54 | 0.15% | 18,232 M | 129.00 | 0.46 | 75.91 | 58.87 | -1.16% | -17.20% |
| ZNTL | ZNTL Zentalis Pharmaceuticals Inc. | Manufacturing | 13.00 | 0.31% | 914 M | -3.00 | -4.63 | 31.46 | 9.56 | -2.03% | -14.19% |
| ZS | ZS Zscaler Inc. | Technology | 170.97 | 1.04% | 26,123 M | -161.00 | -1.06 | 259.61 | 84.93 | -2.22% | -22.83% |
| ZSAN | ZSAN Zosano Pharma Corporation | Healthcare | 0.56 | 7.23% | 3 M | 0.00 | -14.51 | ||||
| ZTS | ZTS Zoetis Inc. Class A | Healthcare | 145.54 | -0.66% | 70,063 M | 30.00 | 4.92 | 201.92 | 144.80 | -2.82% | -26.26% |
| ZUMZ | ZUMZ Zumiez Inc. | Consumer Cyclical | 15.87 | 4.61% | 280 M | -17.00 | -0.92 | 21.49 | 12.90 | 11.06% | -21.98% |
| ZUO | ZUO Zuora Inc. Class A | Technology | 9.63 | 4.11% | 1,237 M | -8.00 | -1.14 | 12.12 | 7.05 | 15.05% | 2.45% |
| ZVIA | ZVIA Zevia PBC | Manufacturing | 0.90 | -8.48% | 72 M | -2.00 | -0.37 | 4.80 | 0.89 | -8.19% | -55.24% |
| ZVO | ZVO Zovio Inc. | Consumer Defensive | 0.09 | -22.67% | 4 M | 0.00 | -1.23 | ||||
| ZWS | ZWS Zurn Water Solutions Corp | Manufacturing | 32.09 | 1.26% | 5,456 M | 49.00 | 0.65 | 34.58 | 20.06 | 1.36% | 9.11% |
| ZYME | ZYME Zymeworks Inc. | Healthcare | 8.71 | -1.58% | 630 M | 3.00 | 3.12 | 13.14 | 6.02 | -4.18% | -16.17% |