Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Gap up stocks

Screens stocks with an open price higher than the previous day's closing price indicating possible bulk deals/upswing in investor sentiment
Share

MarketXLS Stock Screener

Applied Filterscurrency in USD
Greater than
3345
results
Add rule
Sign in to save your screener
3345
results
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD Return
A
A
Agilent Technologies Inc.
Healthcare136.80-2.44%43,196 M37.003.83151.5896.80-7.19%-1.60%
AA
AA
Alcoa Corporation
Basic Materials36.09-1.31%6,611 M-7.00-4.9342.2323.07-1.98%6.15%
AAL
AAL
American Airlines Group Inc.
Industrials13.030.70%9,134 M5.002.4719.0810.86-6.59%-5.17%
AAME
AAME
Atlantic American Corporation
Financial Services1.99-1.49%43 M14.273.001.49-4.85%-18.78%
AAN
AAN
Aaron's Inc.
Industrials7.05-0.56%231 M23.000.3116.166.72-7.36%-35.20%
AAOI
AAOI
Applied Optoelectronics Inc.
Technology11.997.44%465 M-5.00-2.1124.751.60-0.91%-37.94%
AAON
AAON
AAON Inc.
Basic Materials88.021.01%7,308 M37.002.3493.3052.24-1.74%19.16%
AAP
AAP
Advance Auto Parts Inc W/I
Consumer Cyclical71.612.18%4,672 M163.76129.9047.73-8.44%17.34%
AAPL
AAPL
Apple Inc.
Technology169.38-1.92%2,620,024 M26.006.47199.62162.80-0.17%-12.02%
AAT
AAT
American Assets Trust Inc.
Real Estate20.36-0.83%1,356 M25.000.8323.9217.06-8.58%-9.55%
AATC
AATC
Autoscope Technologies Corporation
Manufacturing6.39-0.51%36 M8.000.849.343.77-3.22%-9.40%
AAU
AAU
Almaden Minerals Ltd.
Basic Materials0.15-2.14%20 M0.180.111.03%
ABBV
ABBV
AbbVie Inc.
Healthcare162.540.54%300,548 M44.003.67182.89130.96-3.57%4.88%
ABCB
ABCB
Ameris Bancorp
Financial Services44.44-1.35%3,294 M11.004.1353.9928.33-6.87%-16.23%
ABCL
ABCL
AbCellera Biologics Inc
Manufacturing4.05-3.11%1,369 M8.053.87-14.38%-29.07%
ABG
ABG
Asbury Automotive Group Inc
Consumer Cyclical216.400.60%4,693 M5.0042.03256.39178.40-5.90%-3.81%
ABM
ABM
ABM Industries Incorporated
Industrials44.28-0.40%2,770 M12.003.8153.0537.611.17%-1.23%
ABNB
ABNB
Airbnb Inc.
Consumer Cyclical156.660.68%105,252 M18.008.53170.10103.55-3.69%15.07%
ABR
ABR
Arbor Realty Trust
Real Estate12.07-0.90%2,449 M7.001.8217.7410.10-7.08%-20.49%
ABSI
ABSI
Absci Corp
Professional, Scientific, and Technical Services5.38-0.92%743 M6.721.11-18.30%28.10%
ABTX
ABTX
Allegiance Bancshares Inc.
Financial Services41.63-0.86%847 M11.003.73
ABVC
ABVC
AMERICAN BRIVISION HLDG
Wholesale Trade1.122.75%12 M9.600.67-5.08%-3.45%
AC
AC
Associated Capital Group Inc.
Financial Services32.240.06%698 M18.5740.5531.32-0.74%-9.72%
ACA
ACA
Arcosa Inc. When Issued
Industrials79.02-1.58%4,061 M13.005.9289.0757.74-5.44%-4.38%
ACAD
ACAD
ACADIA Pharmaceuticals Inc.
Healthcare17.081.12%2,991 M-18.00-0.9233.9916.60-5.90%-45.45%
ACC
ACC
American Campus Communities Inc
Real Estate65.420.08%9,125 M128.000.51
ACCD
ACCD
Accolade Inc.
Information8.40-2.10%743 M-5.00-1.6417.016.33-12.50%-30.06%
ACCO
ACCO
Acco Brands Corporation
Industrials4.94-1.59%498 M8.000.606.624.30-5.90%-18.75%
ACEL
ACEL
Accel Entertainment Inc
Arts, Entertainment, and Recreation11.253.12%977 M21.000.5112.058.28-3.52%9.54%
ACET
ACET
Aceto Corporation
Healthcare2.19-0.45%188 M-1.00-3.357.501.10-4.37%15.87%
ACEV
ACEV
ACE Convergence Acquisition Corp
Manufacturing9.787.00%100 M7.80
ACHC
ACHC
Acadia Healthcare Company Inc.
Healthcare70.98-2.91%7,050 M-385.00-0.1987.7766.49-7.08%-8.72%
ACHV
ACHV
Achieve Life Sciences Inc.
Healthcare4.38-1.57%149 M-2.00-2.1010.303.030.46%6.31%
ACI
ACI
Arch Coal Inc.
Retail Trade20.21-0.15%12,057 M9.1523.8819.88-3.44%-12.13%
ACIW
ACIW
ACI Worldwide Inc.
Technology31.40-0.32%3,600 M39.000.8033.8319.56-7.18%2.61%
ACLS
ACLS
Axcelis Technologies Inc.
Technology104.32-0.01%3,553 M15.007.09201.00102.36-4.21%-19.56%
ACM
ACM
AECOM
Industrials93.920.25%13,077 M-3,123.00-0.0398.7274.40-2.31%1.61%
ACMR
ACMR
ACM Research Inc.
Technology28.842.23%1,818 M24.001.2034.408.75-3.09%47.59%
ACN
ACN
Accenture plc Class A (Ireland)
Technology313.940.21%210,384 M29.0010.92387.51261.68-5.77%-10.54%
ACOR
ACOR
Acorda Therapeutics Inc.
Healthcare0.66-24.86%1 M0.00-27.7224.200.61-35.20%-95.62%
ACR
ACR
ACRES Commercial Realty Corp
Finance and Insurance13.641.79%110 M-19.00-0.6914.356.62-4.15%41.79%
ACRE
ACRE
Ares Commercial Real Estate Corporation
Real Estate6.52-3.26%394 M112.000.0611.246.51-9.94%-37.07%
ACRS
ACRS
Aclaris Therapeutics Inc.
Healthcare1.220.83%84 M-1.00-1.6611.120.592.52%16.19%
ACT
ACT
AdvisorShares Vice ETF
29.31-0.41%4,864 M7.004.0331.2621.81-4.12%1.45%
ACTG
ACTG
Acacia Research Corporation
Industrials4.93-0.40%519 M-7.00-0.765.473.43-5.19%25.77%
ACVA
ACVA
ACV Auctions Inc
Wholesale Trade17.291.95%3,057 M-36.00-0.4719.5411.58-7.29%14.13%
ADBE
ADBE
Adobe Inc.
Technology476.221.30%220,662 M40.0011.89638.25331.89-3.32%-20.18%
ADC
ADC
Agree Realty Corporation
Real Estate54.90-1.42%5,875 M31.001.7769.2652.69-6.07%-12.79%
ADCT
ADCT
Adc Therapeutics SA
Manufacturing4.441.60%394 M-2.00-2.016.040.36-7.11%167.47%
ADES
ADES
Advanced Emissions Solutions Inc.
Industrials3.363.07%108 M-7.00-0.493.631.1712.75%
ADGI
ADGI
Adagio Therapeutics Inc
Professional, Scientific, and Technical Services4.640.87%495 M-1.00-3.13
ADI
ADI
Analog Devices Inc.
Technology191.230.49%101,225 M26.007.42204.20154.99-6.31%-3.69%
ADM
ADM
Archer-Daniels-Midland Company
Consumer Defensive60.27-0.41%32,579 M8.007.5387.3050.72-5.68%-16.55%
ADMA
ADMA
ADMA Biologics Inc
Healthcare6.163.01%1,394 M-56.00-0.116.763.060.82%36.28%
ADN
ADN
Advent Technologies Holdings Inc
Manufacturing0.160.00%11 M1.130.15-9.34%-26.84%
ADNT
ADNT
Adient plc
Consumer Cyclical28.64-1.88%2,900 M13.002.2046.5128.35-9.88%-21.23%
ADP
ADP
Automatic Data Processing Inc.
Industrials244.210.05%102,702 M28.48256.84201.46-2.32%4.82%
ADPT
ADPT
Adeptus Health Inc.
Manufacturing2.75-5.50%425 M-2.00-1.369.082.53-6.14%-43.88%
ADS
ADS
Alliance Data Systems Corporation
Financial Services56.801.16%2,932 M4.0016.10
ADT
ADT
ADT Inc.
Industrials6.16-1.12%6,133 M-623.00-0.017.604.89-7.37%-9.68%
ADTN
ADTN
ADTRAN Inc.
Technology4.63-1.07%406 M-4.00-1.3011.024.61-9.75%-36.92%
ADUS
ADUS
Addus HomeCare Corporation
Healthcare96.990.27%1,601 M27.003.60114.9777.30-1.70%4.46%
ADV
ADV
Advantage Solutions Inc.
Administrative and Support and Waste Management and Remediation Services4.212.18%1,378 M-1.00-4.724.951.13-2.09%16.30%
ADVM
ADVM
Adverum Biotechnologies Inc.
Healthcare11.610.69%249 M29.707.10-3.33%54.22%
ADXS
ADXS
Advaxis Inc.
Healthcare0.60-3.22%3 M1.950.51-1.48%-9.90%
AE
AE
Adams Resources & Energy Inc.
Energy28.35-2.28%75 M-15.00-1.9139.4922.67-3.57%8.29%
AEE
AEE
Ameren Corporation
Utilities70.34-1.73%19,703 M16.004.4291.1867.03-4.93%-2.76%
AEIS
AEIS
Advanced Energy Industries Inc.
Technology94.950.11%3,760 M16.006.02126.3881.86-5.76%-12.83%
AEL
AEL
American Equity Investment Life Holding Company
Financial Services55.140.04%4,470 M7.008.0556.4036.69-1.39%-1.18%
AEM
AEM
Agnico Eagle Mines Limited
Basic Materials61.740.50%31,039 M12.005.3464.2043.22-0.76%12.56%
AEO
AEO
American Eagle Outfitters Inc.
Consumer Cyclical22.30-1.55%4,811 M21.001.0726.449.95-8.12%5.39%
AEP
AEP
American Electric Power Company Inc.
Utilities79.51-1.73%44,768 M21.003.8694.7369.38-6.55%-2.11%
AER
AER
Aercap Holdings N.V.
Industrials82.540.05%17,420 M-27.00-3.0588.4453.42-4.06%11.06%
AES
AES
The AES Corporation
Utilities15.91-1.55%12,991 M-19.00-0.8524.5611.43-13.01%-17.35%
AEVA
AEVA
Aeva Technologies Inc
Manufacturing3.18-7.56%221 M-5.00-0.677.602.33-24.11%-16.06%
AEY
AEY
ADDvantage Technologies Group Inc.
Technology0.36-40.00%1 M10.900.32-85.37%
AEYE
AEYE
AudioEye Inc.
Technology13.08-1.73%141 M-21.00-0.6215.313.758.37%141.33%
AFBI
AFBI
Affinity Bancshares Inc
Finance and Insurance16.500.09%104 M16.001.0217.1511.291.85%3.32%
AFI
AFI
Armstrong Flooring Inc.
Basic Materials0.35-7.26%6 M0.00-2.40
AFIB
AFIB
Acutus Medical Inc.
Manufacturing0.16-3.58%5 M0.00-1.121.090.16-1.85%-18.62%
AFL
AFL
AFLAC Incorporated
Financial Services80.430.20%47,990 M11.007.6186.2664.10-3.29%-2.51%
AFRM
AFRM
Affirm Holdings Inc
Information30.92-0.45%10,854 M-10.00-3.0552.488.80-12.58%-37.08%
AG
AG
First Majestic Silver Corp. (Canada)
Basic Materials6.84-8.68%2,318 M-12.00-0.588.444.17-15.24%11.22%
AGCO
AGCO
AGCO Corporation
Industrials117.07-0.82%9,247 M8.0015.44140.46105.77-5.53%-3.57%
AGEN
AGEN
Agenus Inc.
Healthcare6.30-3.08%204 M-8.00-0.8242.606.16-35.25%-61.95%
AGFS
AGFS
AgroFresh Solutions Inc.
Basic Materials3.000.33%161 M-3.00-1.15
AGI
AGI
Alamos Gold Inc. Class A
Basic Materials14.88-0.73%5,975 M29.000.5116.0110.78-1.20%10.47%
AGIO
AGIO
Agios Pharmaceuticals Inc.
Healthcare28.80-1.57%1,670 M-7.00-3.9535.5019.80-3.06%29.32%
AGL
AGL
Agilon Health Inc
Manufacturing4.480.45%2,277 M-20.00-0.2228.384.44-19.42%-64.30%
AGM
AGM
Federal Agricultural Mortgage Corporation
Financial Services177.31-1.12%2,067 M12.0015.59199.40122.96-6.95%-7.27%
AGMH
AGMH
AGM Group Holdings Inc.
Technology1.43-10.62%42 M3.632.461.40-11.18%-20.99%
AGNC
AGNC
AGNC Investment Corp.
Real Estate8.96-1.86%6,797 M24.000.3810.646.81-8.38%-8.66%
AGR
AGR
Avangrid Inc.
Utilities35.71-0.64%13,866 M26.001.3841.2227.46-0.39%10.18%
AGRO
AGRO
Adecoagro S.A.
Consumer Defensive10.65-1.21%1,285 M11.000.9912.517.93-10.35%-4.05%
AGS
AGS
PlayAGS Inc.
Consumer Cyclical9.112.71%380 M1,000.1210.144.53-5.89%8.07%
AGTI
AGTI
Agiliti Inc
Manufacturing10.02-0.20%1,366 M-143.00-0.0718.615.07-0.50%26.52%
AGX
AGX
Argan Inc.
Industrials61.222.96%678 M24.002.5361.7937.3720.28%30.84%
AGYS
AGYS
Agilysys Inc.
Technology81.62-1.43%2,313 M166.000.5091.6162.00-3.47%-3.77%
AHCO
AHCO
AdaptHealth Corp
Wholesale Trade9.61-2.73%1,382 M-3.00-3.1815.376.37-7.60%31.82%
AHH
AHH
Armada Hoffler Properties Inc.
Real Estate10.07-0.98%723 M26.000.3913.119.81-6.93%-18.59%
AI
AI
C3.ai, Inc.
Technology20.50-1.63%3,043 M-9.00-2.3048.8716.79-17.77%-28.60%
AIHS
AIHS
Senmiao Technology Limited
Financial Services0.76-0.46%8 M-1.00-0.511.120.20-4.99%85.39%
AIM
AIM
AIM ImmunoTech Inc
Manufacturing0.502.12%25 M0.750.320.22%12.55%
AIN
AIN
Albany International Corporation
Consumer Cyclical88.48-1.12%2,795 M28.003.1799.4178.20-1.23%-9.92%
AINC
AINC
Ashford Inc. (Holding Company)
Financial Services4.83-1.43%15 M0.00-12.5211.901.911.26%31.24%
AIR
AIR
AAR Corp.
Industrials61.120.76%2,179 M36.6973.9550.06-0.65%-2.05%
AIRC
AIRC
Apartment Income REIT Corp
Real Estate and Rental and Leasing38.30-0.05%5,571 M6.006.6138.6828.22-0.36%10.28%
AIRI
AIRI
Air Industries Group
Industrials5.260.19%16 M5.312.605.41%61.85%
AIT
AIT
Applied Industrial Technologies Inc.
Industrials187.88-0.72%7,570 M20.009.68201.76122.24-4.02%8.80%
AIV
AIV
Apartment Investment and Management Company
Real Estate7.81-2.01%1,215 M-6.00-1.448.935.63-6.91%-0.26%
AIZ
AIZ
Assurant Inc.
Financial Services171.10-0.86%9,294 M17.009.85189.48115.41-4.31%1.55%
AJG
AJG
Arthur J. Gallagher & Co.
Financial Services231.43-0.28%52,927 M44.005.32256.10198.52-5.20%2.91%
AJX
AJX
Great Ajax Corp.
Real Estate3.64-4.21%104 M-3.00-1.407.203.30-4.21%-31.32%
AKAM
AKAM
Akamai Technologies Inc.
Technology101.33-0.87%16,300 M30.003.35129.1776.85-5.80%-14.38%
AKR
AKR
Acadia Realty Trust
Real Estate16.66-3.31%1,769 M69.000.2517.7312.37-3.42%-1.94%
AKRO
AKRO
Akero Therapeutics Inc.
Manufacturing21.790.32%1,337 M-9.00-2.3558.3811.25-8.21%-6.68%
AKTS
AKTS
Akoustis Technologies Inc.
Technology0.51-3.86%59 M-1.00-1.003.570.45-15.39%-39.44%
AKYA
AKYA
Akoya Biosciences Inc
Professional, Scientific, and Technical Services3.98-0.75%215 M-2.00-1.768.803.04-8.92%-18.44%
AL
AL
Air Lease Corporation Class A
Industrials48.460.50%5,500 M11.004.4951.7733.33-2.18%15.55%
ALB
ALB
Albemarle Corporation
Basic Materials114.11-5.30%15,164 M4.0028.36247.44106.69-11.65%-21.02%
ALBO
ALBO
Albireo Pharma Inc.
Healthcare44.15-0.23%924 M-7.00-6.72
ALC
ALC
Alcon Inc.
Healthcare79.61-1.83%41,315 M119.000.6888.2369.44-3.71%1.91%
ALCO
ALCO
Alico Inc.
Consumer Defensive27.000.15%222 M159.000.1731.0022.58-7.38%-7.15%
ALDX
ALDX
Aldeyra Therapeutics Inc.
Healthcare3.87-6.97%261 M-5.00-0.7811.971.42-12.64%10.26%
ALE
ALE
Allete Inc.
Utilities57.40-0.66%3,497 M13.004.3265.1049.29-5.48%-6.15%
ALEC
ALEC
Alector Inc.
Healthcare5.31-5.85%579 M-3.00-1.699.073.66-12.23%-33.46%
ALEX
ALEX
Alexander & Baldwin Inc. REIT Holding Company
Real Estate15.68-1.75%1,195 M-30.00-0.5419.9915.56-4.74%-17.56%
ALF
ALF
ALFI Inc
Information0.11-54.32%5 M0.00-1.44
ALG
ALG
Alamo Group Inc.
Industrials212.74-1.12%2,677 M19.0011.23231.40157.74-4.51%1.21%
ALGM
ALGM
Allegro Microsystems Inc.
Manufacturing27.002.82%5,400 M20.001.3253.0524.66-3.43%-10.80%
ALGN
ALGN
Align Technology Inc.
Healthcare305.100.12%24,803 M65.004.73413.20176.34-7.62%11.35%
ALGT
ALGT
Allegiant Travel Company
Industrials60.52-0.38%1,209 M7.009.32130.9354.87-8.43%-26.74%
ALIT
ALIT
Alight Inc.
Professional, Scientific, and Technical Services9.04-0.77%5,355 M-18.00-0.5210.386.33-4.64%5.98%
ALJJ
ALJJ
ALJ Regional Holdings Inc.
Industrials1.920.00%72 M1.003.371.941.83
ALK
ALK
Alaska Air Group Inc.
Industrials40.80-0.44%5,421 M32.001.2657.1830.75-5.14%4.43%
ALKS
ALKS
Alkermes plc
Healthcare23.77-1.04%4,466 M18.001.3033.7122.01-11.07%-14.31%
ALKT
ALKT
Alkami Technology Inc
Information23.841.19%2,330 M-41.00-0.5826.7510.93-1.00%-1.69%
ALLE
ALLE
Allegion plc
Industrials126.38-0.44%11,722 M20.006.34136.9195.94-5.60%-0.24%
ALLO
ALLO
Allogene Therapeutics Inc.
Healthcare3.50-1.41%695 M-2.00-2.246.892.23-14.84%9.03%
ALLY
ALLY
Ally Financial Inc.
Financial Services35.96-1.72%11,900 M10.003.6741.5622.54-8.15%2.98%
ALNA
ALNA
Allena Pharmaceuticals Inc.
Healthcare0.083.16%9 M0.00-0.49
ALOT
ALOT
AstroNova Inc.
Technology16.75-0.12%132 M36.000.4618.8311.79-5.63%3.01%
ALPP
ALPP
Alpine 4 Technologies Ltd
Technology0.751.78%21 M4.340.50-2.18%2.48%
ALRM
ALRM
Alarm.com Holdings Inc.
Technology64.68-1.66%3,530 M48.001.3677.2944.92-8.49%0.09%
ALSN
ALSN
Allison Transmission Holdings Inc.
Consumer Cyclical80.25-0.88%7,152 M11.007.0783.4244.68-2.15%38.01%
ALT
ALT
Altimmune Inc.
Healthcare7.52-0.40%596 M-5.00-1.5414.842.09-10.48%-33.16%
ALTG
ALTG
Alta Equipment Group Inc
Wholesale Trade11.750.34%430 M51.000.2317.988.76-10.44%-5.01%
ALTM
ALTM
Kayne Anderson Acquisition Corp.
Energy3.75-5.54%4,717 M1.007.077.163.72-14.58%-47.26%
ALTR
ALTR
Altair Engineering Inc.
Technology81.140.15%7,023 M-405.00-0.2092.9257.59-4.70%-3.58%
ALV
ALV
Autoliv Inc.
Consumer Cyclical115.61-0.24%9,964 M24.004.85124.3879.66-4.11%4.92%
ALX
ALX
Alexander's Inc.
Real Estate208.71-2.11%1,131 M11.0019.37235.85155.60-5.71%-2.28%
ALXO
ALXO
ALX Oncology Holdings Inc.
Professional, Scientific, and Technical Services14.4912.41%619 M-4.00-3.5717.423.9417.42%-2.69%
ALYA
ALYA
Alithya Group inc - Ordinary Shares - Class A (Sub Voting)
Industrials1.133.20%112 M2.250.98-15.04%
ALZN
ALZN
Alzamend Neuro Inc
Professional, Scientific, and Technical Services0.762.87%6 M-1.00-1.1311.910.74-16.54%-14.35%
AM
AM
Antero Midstream Partners LP representing limited partner interests
Energy13.59-0.51%6,807 M19.000.7314.529.69-4.23%8.46%
AMAL
AMAL
Amalgamated Bank
Financial Services21.55-1.06%702 M7.002.9327.7714.05-6.30%-20.01%
AMBA
AMBA
Ambarella Inc.
Technology44.49-2.41%2,057 M-15.00-3.0389.1943.59-11.41%-27.41%
AMBC
AMBC
Ambac Financial Group Inc.
Financial Services14.23-0.63%706 M3.004.3517.8011.26-8.90%-13.65%
AMBP
AMBP
Ardagh Metal Packaging S.A.
Manufacturing3.463.90%2,086 M5.000.744.292.57-0.86%-9.90%
AMC
AMC
AMC Entertainment Holdings Inc. Class A
Consumer Cyclical2.7210.12%782 M-1.00-1.7854.972.38-8.42%-55.56%
AMCR
AMCR
Amcor plc
Consumer Cyclical8.83-1.23%13,557 M14.000.6611.188.45-5.86%-8.40%
AMCX
AMCX
AMC Networks Inc.
Consumer Cyclical10.02-2.24%494 M-15.00-0.7020.979.87-11.56%-46.67%
AMD
AMD
Advanced Micro Devices Inc.
Technology163.461.96%275,944 M122.001.34227.3081.02-4.29%10.89%
AME
AME
AMETEK Inc.
Industrials179.090.03%41,855 M32.005.56186.33133.12-1.15%8.61%
AMED
AMED
Amedisys Inc
Healthcare91.25-0.11%3,029 M913.000.1096.4473.10-1.57%-4.01%
AMG
AMG
Affiliated Managers Group Inc.
Financial Services159.98-0.68%5,559 M5.0034.20169.65120.22-5.63%5.65%
AMGN
AMGN
Amgen Inc.
Healthcare265.640.05%144,891 M19.0014.15329.72211.71-1.75%-7.77%
AMH
AMH
American Homes 4 Rent of Beneficial Interest
Real Estate34.67-1.14%13,386 M33.001.0537.9731.36-5.17%-3.59%
AMK
AMK
Assetmark Financial Holdings Inc
Finance and Insurance35.17-0.31%2,756 M23.001.5437.5422.92-5.10%17.43%
AMKR
AMKR
Amkor Technology Inc.
Technology31.21-0.29%8,299 M19.001.6537.0017.58-7.53%-6.19%
AMN
AMN
AMN Healthcare Services Inc
Healthcare56.83-0.46%2,290 M8.006.87112.4453.77-5.97%-24.11%
AMNB
AMNB
American National Bankshares Inc.
Financial Services47.760.00%487 M17.002.8350.7625.260.00%-2.03%
AMP
AMP
Ameriprise Financial Inc.
Financial Services410.85-0.08%43,084 M16.0025.07440.67279.85-4.36%8.17%
AMPE
AMPE
Ampio Pharmaceuticals Inc.
Healthcare0.300.00%1 M0.00-8.698.300.62-29.55%-69.76%
AMPG
AMPG
Amplitech Group Inc
Technology2.25-3.44%24 M3.421.50-7.03%19.67%
AMPH
AMPH
Amphastar Pharmaceuticals Inc.
Healthcare40.900.29%1,967 M15.002.7967.6635.620.00%-33.87%
AMR
AMR
Alta Mesa Resources Inc.
Industrials349.177.50%4,192 M6.0051.11452.00132.728.23%3.02%
AMRC
AMRC
Ameresco Inc. Class A
Industrials19.44-3.28%1,261 M23.000.8963.1917.55-19.40%-38.62%
AMRS
AMRS
Amyris Inc.
Basic Materials0.05-21.87%35 M0.00-1.641.320.05
AMRX
AMRX
Amneal Pharmaceuticals Inc. Class A
Healthcare5.45-1.62%1,759 M92.000.066.461.58-4.89%-10.21%
AMS
AMS
American Shared Hospital Services
Healthcare2.952.79%19 M30.000.103.002.16-0.67%23.98%
AMSC
AMSC
American Superconductor Corporation
Technology11.95-0.91%403 M-20.00-0.5917.373.63-8.78%7.27%
AMSWA
AMSWA
American Software Inc. Class A Common Stock
Technology10.69-0.65%399 M33.000.3313.729.38-10.99%-5.40%
AMT
AMT
American Tower Corporation (REIT)
Communication Services172.21-3.32%89,917 M113.001.53219.10154.58-9.88%-20.23%
AMTB
AMTB
Mercantil Bank Holding Corporation Class A Common Stock
Financial Services20.93-0.29%763 M10.002.0426.1315.79-7.80%-14.81%
AMTI
AMTI
Applied Molecular Transport Inc.
Manufacturing0.260.00%11 M0.00-1.900.490.130.00%0.00%
AMTX
AMTX
Aemetis Inc
Basic Materials3.89-4.78%208 M-3.00-1.258.991.16-20.39%-25.86%
AMWD
AMWD
American Woodmark Corporation
Consumer Cyclical92.50-2.19%1,602 M13.47104.2847.98-8.52%-0.38%
AMWL
AMWL
American Well Corporation Class A
Professional, Scientific, and Technical Services0.52-7.55%208 M0.00-2.452.740.51-28.49%-65.42%
AMZN
AMZN
Amazon.com Inc.
Consumer Cyclical183.32-0.16%1,928,625 M62.002.96189.77101.15-1.27%20.65%
AN
AN
AutoNation Inc.
Consumer Cyclical154.601.47%6,677 M6.0023.49182.09123.81-3.54%2.94%
ANDE
ANDE
The Andersons Inc.
Consumer Defensive57.25-0.23%1,940 M33.001.7558.8435.69-0.16%-0.50%
ANET
ANET
Arista Networks Inc.
Technology262.76-0.17%92,149 M43.006.16307.74131.68-10.85%11.57%
ANF
ANF
Abercrombie & Fitch Company
Consumer Cyclical115.892.70%5,925 M26.004.30140.2821.74-0.20%31.36%
ANGI
ANGI
ANGI Homeservices Inc.
Technology2.01-2.90%1,155 M-12.00-0.184.181.55-12.61%-19.28%
ANGN
ANGN
Angion Biomedica Corp
Manufacturing1.002.04%30 M-1.00-1.291.120.65
ANGO
ANGO
AngioDynamics Inc.
Healthcare6.513.17%278 M-18.00-0.3511.385.26-6.60%-16.96%
ANIK
ANIK
Anika Therapeutics Inc.
Healthcare25.510.79%384 M-15.00-1.6928.8216.54-1.47%12.58%
ANIX
ANIX
Anixa Biosciences Inc.
Healthcare3.170.32%104 M-17.00-0.195.132.75-2.46%-18.30%
ANNX
ANNX
Annexon Inc.
Manufacturing5.12-10.89%561 M-3.00-1.908.401.57-17.90%12.67%
ANSS
ANSS
ANSYS Inc.
Technology326.81-0.41%29,978 M59.005.56364.31258.01-5.13%-9.94%
ANTM
ANTM
Anthem Inc.
Healthcare482.582.71%111,082 M19.0025.71
ANY
ANY
Sphere 3D Corp.
Technology1.04-1.89%22 M4.090.57-16.80%-68.67%
AON
AON
Aon plc Class A (UK)
Financial Services304.05-0.37%63,336 M23.0013.25347.37284.85-4.81%4.48%
AOS
AOS
A.O. Smith Corporation
Industrials85.400.29%12,728 M43.001.9989.9663.88-1.24%3.59%
AOSL
AOSL
Alpha and Omega Semiconductor Limited
Technology21.35-0.51%655 M-77.00-0.2835.4020.03-7.89%-18.07%
AP
AP
Ampco-Pittsburgh Corporation
Industrials2.17-3.98%46 M19.000.124.002.09-6.06%-20.51%
APAM
APAM
Artisan Partners Asset Management Inc. Class A
Financial Services42.44-1.26%3,734 M14.003.0046.7524.90-9.20%-3.94%
APD
APD
Air Products and Chemicals Inc.
Basic Materials227.76-1.47%53,277 M22.0010.52307.71212.24-4.97%-16.82%
APDN
APDN
Applied DNA Sciences Inc
Industrials0.34-4.41%7 M0.00-0.751.860.34-12.26%-44.18%
APEI
APEI
American Public Education Inc.
Consumer Defensive12.57-0.32%235 M-3.00-3.9416.393.76-6.40%30.26%
APEN
APEN
Apollo Endosurgery Inc.
Healthcare10.000.81%471 M-10.00-1.02
APLE
APLE
Apple Hospitality REIT Inc.
Real Estate15.33-1.86%3,903 M22.000.7017.9014.22-5.14%-7.71%
APO
APO
Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests
Financial Services107.830.23%63,409 M13.15117.1557.50-3.61%15.71%
APOG
APOG
Apogee Enterprises Inc.
Basic Materials56.20-0.43%1,300 M18.1260.4036.62-4.50%5.22%
APP
APP
American Apparel, Inc.
Information72.321.25%26,170 M230.000.3179.5515.41-5.49%81.48%
APPF
APPF
AppFolio Inc.
Technology214.58-0.52%8,339 M3,081.000.07253.42123.36-7.70%23.86%
APPH
APPH
AppHarvest Inc
Agriculture, Forestry, Fishing and Hunting0.07-16.02%10 M0.00-1.670.640.07
APPN
APPN
Appian Corporation
Technology36.52-3.87%3,018 M-20.00-1.8654.2630.87-11.19%-3.03%
APPS
APPS
Digital Turbine Inc.
Technology1.79-4.28%221 M-1.00-1.7914.611.78-17.51%-73.91%
APRN
APRN
Blue Apron Holdings Inc
Consumer Cyclical12.990.00%83 M-1.00-14.4713.014.700.00%0.00%
APWC
APWC
Asia Pacific Wire & Cable Corporation Limited
Technology1.370.74%28 M3.142.361.200.73%9.36%
APYX
APYX
Apyx Medical Corporation
Healthcare1.390.72%51 M-3.00-0.437.971.21-5.44%-46.95%
AQB
AQB
AquaBounty Technologies Inc.
Healthcare1.74-0.57%7 M0.00-5.2811.901.57-6.95%-38.95%
AQN
AQN
Algonquin Power & Utilities Corp.
Utilities5.67-2.58%4,384 M-17.00-0.359.144.90-10.85%-10.28%
AQST
AQST
Aquestive Therapeutics Inc.
Healthcare3.85-2.28%300 M-18.00-0.216.231.15-5.87%90.59%
AQUA
AQUA
Evoqua Water Technologies Corp.
Industrials49.880.95%6,103 M77.000.6552.3048.12
AR
AR
Antero Resources Corporation
Energy29.120.41%9,177 M10.002.9430.9019.91-3.67%28.40%
ARAV
ARAV
Aravive Inc.
Healthcare0.040.00%3 M0.00-0.601.980.040.00%-67.58%
ARAY
ARAY
Accuray Incorporated
Healthcare2.23-3.46%239 M-33.00-0.074.302.22-7.47%-21.20%
ARCC
ARCC
Ares Capital Corporation
Financial Services20.240.00%11,955 M9.002.3620.8617.53-1.41%1.05%
ARCH
ARCH
Arch Coal Inc. Class A
Basic Materials165.925.08%2,870 M3.0045.58187.60102.426.15%-0.01%
ARCO
ARCO
Arcos Dorados Holdings Inc. Class A Shares
Consumer Cyclical10.62-2.57%1,473 M16.000.6713.207.77-5.85%-16.31%
ARCT
ARCT
Arcturus Therapeutics Ltd.
Healthcare30.132.80%852 M8.003.7543.8117.52-4.83%-4.44%
ARD
ARD
Ardagh Group S.A.
Consumer Cyclical24.752.61%5,850 M-1,237.00-0.02
ARDX
ARDX
Ardelyx Inc.
Healthcare6.71-1.32%1,668 M-57.00-0.1210.133.16-6.42%8.23%
ARE
ARE
Alexandria Real Estate Equities Inc.
Real Estate116.99-1.84%22,676 M213.000.56135.4590.73-9.73%-7.71%
AREC
AREC
American Resources Corporation
Basic Materials1.380.00%110 M12.862.161.04-2.13%-7.38%
ARES
ARES
Ares Management L.P. representing Limited Partner Interests
Financial Services130.891.23%41,425 M35.003.72139.4877.97-2.17%10.07%
ARGO
ARGO
Argo Group International Holdings Ltd.
Financial Services29.990.00%1,056 M-5.00-5.6530.0029.230.00%0.00%
ARI
ARI
Apollo Commercial Real Estate Finance Inc
Real Estate10.38-1.89%1,590 M-176.00-0.0612.749.13-7.24%-11.58%
ARKO
ARKO
ARKO Corp
Retail Trade4.70-0.42%595 M14.000.348.904.62-8.20%-43.03%
ARKR
ARKR
Ark Restaurants Corp.
Consumer Cyclical13.74-1.86%49 M9.001.4518.7510.270.59%-2.35%
ARL
ARL
American Realty Investors Inc.
Real Estate15.500.00%261 M5.003.0625.9611.69-3.91%-10.97%
ARLO
ARLO
Arlo Technologies Inc.
Technology10.73-2.01%1,123 M-22.00-0.5013.346.18-8.13%12.71%
ARMK
ARMK
Aramark
Consumer Cyclical31.20-0.86%8,454 M15.002.0944.2423.95-3.14%11.03%
ARMP
ARMP
Armata Pharmaceuticals Inc.
Healthcare3.20-0.93%130 M-2.00-1.655.261.07-11.36%-1.23%
AROC
AROC
Archrock Inc.
Energy19.39-2.56%3,398 M38.000.5321.408.78-5.46%25.91%
AROW
AROW
Arrow Financial Corporation
Financial Services21.89-0.52%387 M11.002.0429.6616.38-6.39%-21.67%
ARQQ
ARQQ
Arqit Quantum Inc
Information0.532.93%95 M1.650.39-8.00%11.79%
ARQT
ARQT
Arcutis Biotherapeutics Inc.
Manufacturing10.100.10%1,209 M-2.00-4.3815.211.76-19.14%212.69%
ARR
ARR
ARMOUR Residential REIT Inc.
Real Estate17.36-2.58%964 M-5.00-3.3627.0013.32-11.10%-10.14%
ARRY
ARRY
Array BioPharma Inc.
Healthcare11.40-6.10%2,198 M31.000.3926.6411.25-21.54%-32.14%
ARTL
ARTL
Artelo Biosciences Inc
Manufacturing1.451.14%5 M2.981.15-8.23%3.57%
ARTNA
ARTNA
Artesian Resources Corporation Class A Non-Voting Common Stock
Utilities33.72-2.12%375 M22.001.5657.6933.42-7.41%-18.65%
ARTW
ARTW
Art's-Way Manufacturing Co. Inc.
Industrials1.990.00%11 M11.000.183.111.85-4.78%-3.86%
ARVL
ARVL
Arrival
Manufacturing0.49-33.69%13 M4.490.48-57.02%
ARVN
ARVN
Arvinas Inc.
Healthcare33.44-3.69%2,593 M-6.00-5.5353.0813.57-12.18%-18.76%
ARW
ARW
Arrow Electronics Inc.
Technology123.420.02%6,943 M7.0018.11147.42108.51-4.34%0.96%
ARWR
ARWR
Arrowhead Pharmaceuticals Inc.
Healthcare23.67-1.42%3,252 M-13.00-1.9142.4820.67-9.83%-22.65%
ASAN
ASAN
Asana Inc
Information13.55-2.24%3,431 M-10.00-1.3326.2713.43-11.21%-28.72%
ASB
ASB
Associated Banc-Corp
Financial Services19.90-1.83%3,242 M8.002.4622.1614.47-7.27%-6.97%
ASC
ASC
Ardmore Shipping Corporation
Industrials15.910.76%650 M5.003.4717.1711.591.14%12.92%
ASGN
ASGN
ASGN Incorporated
Industrials94.820.00%4,597 M21.004.58106.4263.27-4.10%-1.40%
ASH
ASH
Ashland Global Holdings Inc.
Basic Materials93.940.40%4,856 M28.003.34105.1570.82-3.08%11.42%
ASIX
ASIX
AdvanSix Inc.
Basic Materials26.97-0.26%789 M8.003.3940.8623.93-8.73%-9.98%
ASM
ASM
Avino Silver & Gold Mines Ltd. (Canada)
Basic Materials0.750.78%99 M80.170.950.40-4.19%43.89%
ASMB
ASMB
Assembly Biosciences Inc.
Healthcare14.52-2.75%81 M-10.00-1.4220.047.69-2.22%47.54%
ASO
ASO
Academy Sports and Outdoors Inc
Retail Trade59.35-0.60%4,547 M9.006.6375.7342.83-2.88%-10.08%
ASPN
ASPN
Aspen Aerogels Inc.
Basic Materials15.14-0.79%1,283 M-18.00-0.8519.105.33-9.56%-4.06%
ASPS
ASPS
Altisource Portfolio Solutions S.A.
Industrials1.533.38%40 M6.791.381.32%-57.02%
ASRT
ASRT
Assertio Therapeutics Inc.
Healthcare0.80-2.30%86 M-1.00-1.518.010.77-12.29%-25.64%
ASTS
ASTS
AST SpaceMobile Inc
Information2.02-2.88%591 M7.101.97-12.55%-66.50%
ASUR
ASUR
Asure Software Inc
Technology7.10-1.11%203 M-23.00-0.3117.146.31-10.58%-25.42%
ASXC
ASXC
Asensus Surgical Inc
Manufacturing0.26-5.09%73 M-1.00-0.330.860.20-2.90%-18.16%
ATAI
ATAI
ATA Inc.
Consumer Defensive2.153.86%397 M-5.00-0.422.851.03-10.04%52.48%
ATC
ATC
Atotech Ltd
Manufacturing22.71-0.13%4,422 M37.000.62
ATEC
ATEC
Alphatec Holdings Inc.
Healthcare13.190.69%1,968 M-9.00-1.5119.148.66-7.50%-12.71%
ATEN
ATEN
A10 Networks Inc.
Technology13.000.46%1,020 M24.000.5515.9910.04-5.04%-1.29%
ATER
ATER
Aterian Inc
Manufacturing2.20-0.90%23 M-2.00-1.1410.561.94-27.87%-47.39%
ATEX
ATEX
Anterix Inc
Information32.07-0.62%613 M81.000.4040.4527.20-3.17%-3.75%
ATGE
ATGE
Adtalem Global Education Inc.
Consumer Defensive45.680.20%1,899 M16.002.7762.9933.59-5.74%-22.51%
ATH
ATH
Athene Holding Ltd. Class A
Financial Services83.33-0.69%16,217 M5.0017.51
ATHA
ATHA
Athira Pharma Inc.
Manufacturing2.112.43%97 M-1.00-3.174.301.33-16.27%-13.17%
ATHX
ATHX
Athersys Inc.
Healthcare0.01-33.50%1 M0.00-1.421.140.01-32.50%
ATI
ATI
Allegheny Technologies Incorporated
Industrials51.170.16%6,611 M22.002.3352.9834.10-1.10%12.54%
ATKR
ATKR
Atkore International Group Inc.
Industrials172.15-2.11%6,512 M10.0017.04194.98116.14-2.80%7.59%
ATNX
ATNX
Athenex Inc.
Healthcare0.20-23.39%2 M0.00-15.881.640.20
ATO
ATO
Atmos Energy Corporation
Utilities112.33-0.65%17,594 M18.006.14125.28101.00-3.70%-3.08%
ATR
ATR
AptarGroup Inc.
Consumer Cyclical138.590.28%9,263 M32.004.29145.35111.63-1.23%12.11%
ATRC
ATRC
AtriCure Inc.
Healthcare23.100.87%1,314 M-42.00-0.5459.6122.42-16.33%-35.28%
ATRO
ATRO
Astronics Corporation
Industrials16.66-0.66%604 M-14.00-1.2322.4414.07-4.75%-4.36%
ATSG
ATSG
Air Transport Services Group Inc
Industrials12.561.29%864 M7.001.6624.9611.62-4.56%-28.68%
ATTO
ATTO
Atento S.A.
Industrials0.47-0.92%7 M0.00-8.813.500.42
ATUS
ATUS
Altice USA Inc. Class A
Communication Services1.94-5.37%1,108 M3.821.75-20.16%-40.31%
ATXI
ATXI
Avenue Therapeutics Inc.
Healthcare0.135.20%7 M1.280.11-10.48%-18.32%
ATXS
ATXS
Astria Therapeutics Inc
Manufacturing11.101.93%631 M-5.00-2.2016.904.26-3.39%44.53%
ATY
ATY
AcuityAds Holdings Inc
Information1.601.91%89 M75.30
AUB
AUB
Atlantic Union Bankshares Corporation
Financial Services31.80-0.25%2,566 M12.002.7237.8623.32-6.94%-12.97%
AUDC
AUDC
AudioCodes Ltd.
Technology10.850.00%382 M12.000.9014.457.14-13.27%-10.11%
AUID
AUID
Ipsidy Inc
Manufacturing7.75-0.13%75 M13.632.45-2.88%-18.08%
AUMN
AUMN
Golden Minerals Company
Basic Materials0.69-1.93%11 M-1.00-1.116.780.26-11.69%32.42%
AUPH
AUPH
Aurinia Pharmaceuticals Inc
Healthcare5.00-0.79%739 M12.434.85-2.15%-44.38%
AVA
AVA
Avista Corporation
Utilities33.11-2.16%2,760 M15.002.2244.8330.53-6.23%-7.36%
AVAH
AVAH
Aveanna Healthcare Holdings Inc
Manufacturing2.28-0.44%481 M-1.00-1.853.000.85-8.80%-14.93%
AVAV
AVAV
AeroVironment Inc.
Industrials149.462.29%4,216 M-41.00-3.55184.6188.24-0.26%18.58%
AVB
AVB
AvalonBay Communities Inc.
Real Estate178.98-0.96%26,823 M27.006.57198.66160.45-5.23%-4.40%
AVD
AVD
American Vanguard Corporation ($0.10 Par Value)
Basic Materials11.60-0.09%365 M73.000.1621.608.41-8.59%5.74%
AVDX
AVDX
Avant Diagnostics, Inc.
Information11.331.71%2,515 M-24.00-0.4713.566.88-7.96%-8.56%
AVGO
AVGO
Broadcom Inc.
Technology1,329.061.40%618,241 M39.0033.931,438.17601.29-0.38%19.06%
AVGR
AVGR
Avinger Inc.
Healthcare3.62-1.90%6 M-1.00-2.7718.002.50-3.53%33.58%
AVNS
AVNS
Avanos Medical Inc.
Healthcare18.65-1.06%921 M-16.00-1.1931.3117.24-6.47%-16.85%
AVNT
AVNT
Avient Corporation
Specialty Chemicals41.78-0.29%3,952 M6.006.5043.9727.73-3.60%0.51%
AVNW
AVNW
Aviat Networks Inc.
Technology33.12-0.38%439 M21.001.6038.8521.15-5.43%1.41%
AVO
AVO
Mission Produce Inc
Manufacturing11.460.61%839 M-285.00-0.0413.998.19-3.21%13.58%
AVPT
AVPT
AvePoint Inc
Information7.760.52%1,500 M-37.00-0.218.614.01-4.79%-5.48%
AVT
AVT
Avnet Inc.
Technology47.110.04%4,463 M6.007.3451.6539.64-4.62%-6.53%
AVTE
AVTE
Aerovate Therapeutics Inc
Professional, Scientific, and Technical Services23.62-6.64%782 M-9.00-2.7532.429.41-15.79%4.37%
AVTR
AVTR
Avantor Inc.
Basic Materials24.60-0.45%17,540 M46.000.5426.1616.63-4.87%7.75%
AVXL
AVXL
Anavex Life Sciences Corp.
Healthcare4.12-2.60%360 M10.454.06-6.15%-55.75%
AVY
AVY
Avery Dennison Corporation
Industrials211.09-0.09%17,673 M35.005.98225.26158.93-3.84%4.42%
AVYA
AVYA
Avaya Holdings Corp.
Industrials0.280.00%24 M0.00-17.02
AWI
AWI
Armstrong World Industries Inc
Basic Materials115.65-0.73%5,256 M18.006.57125.5662.03-3.61%17.63%
AWK
AWK
American Water Works Company Inc.
Utilities113.82-1.86%23,731 M24.004.82152.99113.34-6.59%-13.77%
AWR
AWR
American States Water Company
Utilities66.57-1.54%2,620 M21.003.1692.8566.03-6.01%-17.22%
AX
AX
Axos Financial Inc.
Financial Services48.96-1.11%2,931 M7.006.8660.0032.05-4.97%-10.33%
AXGN
AXGN
AxoGen Inc.
Healthcare7.00-0.43%347 M-13.00-0.5610.833.45-12.83%2.49%
AXL
AXL
American Axle & Manufacturing Holdings Inc.
Consumer Cyclical7.020.43%889 M0.009.556.29-7.51%-20.32%
AXON
AXON
Axon Enterprise, Inc.
Industrials300.31-0.99%23,440 M152.001.99329.87175.37-3.52%16.25%
AXP
AXP
American Express Company
Financial Services218.34-0.03%159,136 M20.0010.68231.69140.91-0.68%16.55%
AXR
AXR
AMREP Corporation
Industrials21.452.36%115 M6.003.6624.3613.46-1.56%-2.37%
AXS
AXS
Axis Capital Holdings Limited
Financial Services61.250.11%5,373 M10.006.3165.8651.61-3.73%10.62%
AXSM
AXSM
Axsome Therapeutics Inc.
Healthcare68.810.88%3,441 M-15.00-4.5398.4055.02-5.27%-13.54%
AXTA
AXTA
Axalta Coating Systems Ltd.
Basic Materials31.54-0.50%7,383 M29.001.0734.5425.03-5.96%-7.15%
AXTI
AXTI
AXT Inc
Technology3.04-5.30%168 M-10.00-0.315.641.89-20.00%26.67%
AXU
AXU
Alexco Resource Corp (Canada)
Industrials0.454.55%81 M-1.00-0.55
AY
AY
Atlantica Yield plc
Utilities17.15-1.49%2,205 M-343.00-0.0528.5416.35-9.74%-20.23%
AYI
AYI
Acuity Brands Inc (Holding Company)
Technology252.00-0.13%8,200 M21.0011.82272.74149.30-5.35%23.03%
AYLA
AYLA
Ayala Pharmaceuticals Inc
Manufacturing0.505.84%7 M0.00-2.52
AYTU
AYTU
Aytu BioScience Inc.
Healthcare2.866.72%19 M0.00-47.383.501.38-14.88%0.70%
AZEK
AZEK
AZEK Company Inc
Manufacturing46.20-0.13%7,267 M100.000.4650.7823.08-7.28%20.78%
AZO
AZO
AutoZone Inc.
Consumer Cyclical2,910.270.23%52,663 M28.323,256.372,277.88-4.38%12.56%
AZPN
AZPN
Aspen Technology Inc.
Technology200.45-0.20%13,559 M-99.00-2.03236.78161.32-6.05%-8.95%
AZRE
AZRE
Azure Power Global Limited Equity Shares
Utilities1.690.00%112 M-2.00-0.852.731.50
AZZ
AZZ
AZZ Inc.
Industrials76.32-0.79%2,003 M13.005.8882.1034.59-4.44%31.38%
B
B
Barnes Group Inc.
Industrials33.93-1.17%1,866 M72.000.4843.6618.79-7.82%3.98%
BAC
BAC
Bank of America Corporation
Financial Services34.68-3.53%297,035 M10.003.5938.3524.96-8.08%3.00%
BAH
BAH
Booz Allen Hamilton Holding Corporation
Industrials142.16-0.07%18,619 M42.003.36150.5989.80-0.93%11.14%
BALY
BALY
Ballys Corporation
Accommodation and Food Services13.200.46%556 M-2.00-7.2219.037.28-4.90%-5.31%
BAM
BAM
Brookfield Asset Management Inc.
Financial Services38.45-0.23%16,371 M28.001.3743.0028.35-8.39%-4.28%
BAMR
BAMR
Brookfield Asset Management Reinsurance Partners Ltd. Class A Exchangeable Limited
Financial Services33.920.83%1,551 M15.002.31
BANC
BANC
Banc of California Inc.
Financial Services13.82-0.79%2,358 M4.003.1416.089.72-7.81%2.90%
BAND
BAND
Bandwidth Inc.
Technology17.120.65%475 M15.001.1121.689.34-5.41%18.31%
BANF
BANF
BancFirst Corporation
Financial Services81.83-1.15%2,827 M12.006.71104.0068.44-4.67%-15.93%
BANR
BANR
Banner Corporation
Financial Services42.97-1.96%1,605 M8.005.6955.6639.31-8.07%-19.77%
BAOS
BAOS
Baosheng Media Group Holdings Ltd
Administrative and Support and Waste Management and Remediation Services3.140.32%5 M23.303.06-7.37%-13.02%
BAP
BAP
Credicorp Ltd.
Financial Services159.64-0.43%13,614 M11.0015.21179.53116.42-6.74%6.48%
BARK
BARK
BANK OF AKRON NY
Retail Trade1.05-0.94%213 M-3.00-0.331.640.70-12.50%30.35%
BASE
BASE
Couchbase Inc
Information24.351.37%1,259 M-15.00-1.6332.0013.97-4.70%8.13%
BATRA
BATRA
Liberty Media Corporation Series A Liberty Braves Common Stock
Consumer Cyclical40.54-0.69%2,633 M54.9435.93-4.75%-5.24%
BATRK
BATRK
Liberty Media Corporation Series C Liberty Braves Common Stock
Consumer Cyclical37.59-1.23%2,456 M-16.00-2.3250.1533.95-5.31%-5.03%
BAX
BAX
Baxter International Inc.
Healthcare39.57-1.17%21,750 M4.009.7850.2131.01-7.61%2.35%
BB
BB
BlackBerry Limited
Technology2.73-1.09%1,827 M-3.00-0.985.752.46-11.94%-22.88%
BBBY
BBBY
Bed Bath & Beyond Inc.
Consumer Cyclical0.08-27.09%32 M0.00-15.200.560.07
BBDC
BBDC
Barings BDC Inc.
Financial Services9.180.55%995 M11.000.869.896.96-2.13%6.99%
BBI
BBI
Brickell Biotech Inc
Manufacturing2.352.17%7 M0.00-13.95
BBIO
BBIO
BridgeBio Pharma Inc.
Manufacturing25.24-2.06%4,999 M-7.00-3.9044.3212.75-11.22%-37.48%
BBW
BBW
Build-A-Bear Workshop Inc.
Consumer Cyclical27.50-0.29%410 M8.003.5230.4917.85-3.95%19.62%
BBWI
BBWI
Bath & Body Works Inc
Consumer Cyclical43.69-2.02%10,377 M12.3650.3427.30-5.31%1.23%
BBY
BBY
Best Buy Co. Inc.
Consumer Cyclical75.17-1.47%17,780 M13.005.8186.1162.30-8.94%-3.97%
BCAB
BCAB
BioAtla Inc
Manufacturing2.63-8.22%172 M-1.00-2.614.071.24-26.47%6.71%
BCDA
BCDA
BioCardia Inc
Healthcare0.36-2.52%11 M-1.00-0.622.920.36-7.28%-45.17%
BCE
BCE
BCE Inc.
Communication Services32.22-0.56%30,260 M13.002.4448.3831.82-2.86%-18.18%
BCO
BCO
Brinks Company (The)
Industrials87.110.72%4,000 M45.8493.2559.46-3.29%-0.96%
BCOR
BCOR
Blucora Inc.
Financial Services27.19-0.29%1,306 M46.000.59
BCPC
BCPC
Balchem Corporation
Basic Materials145.62-0.78%4,955 M45.003.23159.52110.74-5.17%-2.10%
BCRX
BCRX
BioCryst Pharmaceuticals Inc.
Healthcare4.61-1.28%990 M-4.00-1.259.074.45-3.96%-23.04%
BCSF
BCSF
Bain Capital Specialty Finance Inc
15.620.26%1,012 M7.002.0916.8011.06-0.32%3.65%
BCTX
BCTX
BriaCell Therapeutics Corp
Manufacturing2.28-1.72%46 M-2.00-1.317.672.02-20.00%-61.03%
BDC
BDC
Belden Inc
Technology84.52-0.33%3,660 M14.006.2799.1360.55-5.12%9.41%
BDN
BDN
Brandywine Realty Trust
Real Estate4.22-1.40%791 M-61.00-0.075.673.42-8.06%-21.85%
BE
BE
Bloom Energy Corporation Class A
Utilities9.88-3.52%2,673 M-6.00-1.6818.778.41-16.84%-33.24%
BEAM
BEAM
Beam Therapeutics Inc.
Manufacturing25.700.00%2,394 M-6.00-4.1749.5016.95-12.35%-5.58%
BECN
BECN
Beacon Roofing Supply Inc.
Basic Materials94.63-1.69%6,325 M-97.00-0.99102.8356.94-5.10%8.75%
BEEM
BEEM
Beam Global
Manufacturing5.524.25%87 M-3.00-1.7313.665.00-9.29%-22.14%
BELFA
BELFA
Bel Fuse Inc. Class A Common Stock
Technology69.45-0.22%906 M7.0010.6378.7733.04-2.10%7.44%
BELFB
BELFB
Bel Fuse Inc. Class B Common Stock
Technology58.28-0.19%781 M5.0010.6374.7530.11-4.74%-12.72%
BEN
BEN
Franklin Resources Inc.
Financial Services24.71-0.92%14,501 M13.001.9230.3221.88-10.28%-17.05%
BEPC
BEPC
Brookfield Renewable Corporation
Utilities21.57-2.04%9,166 M2.008.7236.1621.35-11.96%-25.08%
BERY
BERY
Berry Global Group Inc.
Consumer Cyclical56.40-0.04%6,940 M11.005.3769.9453.83-5.81%-16.31%
BF.A
BF.A
Brown-Forman
49.91-1.36%24,718 M31.001.6372.6549.82-4.59%-16.24%
BF.B
BF.B
Brown Forman Inc Class B
Semiconductors48.71-1.38%24,061 M30.001.6371.2748.45-4.34%-14.69%
BFAM
BFAM
Bright Horizons Family Solutions Inc.
Consumer Cyclical104.83-1.36%6,524 M71.001.50119.2171.65-6.86%11.24%
BFI
BFI
BurgerFi International Inc
Accommodation and Food Services0.42-4.37%13 M0.00-2.002.060.39-13.85%-50.90%
BFIN
BFIN
BankFinancial Corporation
Financial Services10.15-1.46%128 M11.000.9111.127.17-0.98%-1.07%
BG
BG
Bunge Limited
Consumer Defensive103.950.02%15,354 M8.0013.08116.5986.10-2.90%2.97%
BGI
BGI
Birks Group Inc.
Consumer Cyclical2.710.37%34 M10.022.40-11.55%-42.22%
BGS
BGS
B&G Foods Inc.
Consumer Defensive10.64-0.28%878 M-19.00-0.5716.687.20-4.74%1.33%
BH
BH
Biglari Holdings Inc. Class B
Consumer Cyclical195.071.06%444 M4.0046.62218.50137.010.01%18.27%
BHAT
BHAT
Blue Hat Interactive Entertainment Technology
Manufacturing1.04-1.89%11 M3.000.56-2.80%4.00%
BHB
BHB
Bar Harbor Bankshares Inc.
Financial Services24.624.32%381 M17.4230.3719.55-1.99%-16.14%
BHC
BHC
Bausch Health Companies Inc.
Healthcare8.741.27%3,384 M-3.00-2.6411.465.57-5.62%8.98%
BHE
BHE
Benchmark Electronics Inc.
Technology29.921.42%1,067 M15.001.9131.7520.580.30%8.25%
BHLB
BHLB
Berkshire Hills Bancorp Inc.
Financial Services20.51-1.77%971 M9.002.3225.7918.07-7.86%-17.40%
BHR
BHR
Braemar Hotels & Resorts Inc.
Real Estate2.522.86%158 M-3.00-0.844.371.796.33%0.80%
BHTG
BHTG
BioHiTech Global Inc.
Industrials0.84-1.54%24 M-2.00-0.45
BHVN
BHVN
Biohaven Pharmaceutical Holding Company Ltd.
Healthcare43.77-2.23%4,241 M62.2112.35-15.79%2.27%
BIGC
BIGC
BigCommerce Holdings Inc
Information5.89-1.51%506 M-5.00-1.2712.755.81-10.76%-39.47%
BIIB
BIIB
Biogen Inc.
Healthcare195.15-0.84%30,020 M19.0010.13319.76194.94-5.51%-24.59%
BILL
BILL
Bill.com Holdings Inc
Manufacturing62.502.58%6,987 M-38.00-1.60139.5051.94-5.96%-23.40%
BIMI
BIMI
NF Energy Saving Corporation
Industrials1.5921.38%16 M4.130.5718.66%-27.40%
BIO
BIO
Bio-Rad Laboratories Inc. Class A
Healthcare292.75-2.55%9,681 M-53.00-5.72489.36261.59-13.77%-9.33%
BIOL
BIOL
Biolase Inc.
Healthcare0.140.96%5 M47.100.13-13.59%-87.76%
BIPC
BIPC
Brookfield Infrastructure Corp
Utilities28.90-1.60%4,797 M43.1748.2325.48-13.86%-18.08%
BITF
BITF
Bitfarms Ltd.
Information1.71-1.16%667 M-3.00-0.593.910.92-12.98%-41.24%
BIVI
BIVI
BioVie Inc
Healthcare0.49-0.95%19 M8.690.454.92%-61.27%
BJ
BJ
BJ's Wholesale Club Holdings Inc.
Consumer Cyclical76.260.14%10,263 M20.003.8080.4260.33-1.20%14.40%
BJRI
BJRI
BJ's Restaurants Inc.
Consumer Cyclical32.53-0.85%806 M49.000.6738.7721.64-5.66%-9.66%
BK
BK
Bank of New York Mellon Corporation (The)
Financial Services54.00-1.98%43,154 M13.004.3058.2839.65-5.59%3.75%
BKCC
BKCC
BlackRock Capital Investment Corporation
Financial Services3.680.00%276 M17.000.224.033.030.00%-4.91%
BKD
BKD
Brookdale Senior Living Inc.
Healthcare6.30-0.32%1,297 M-11.00-0.577.053.33-8.03%8.25%
BKE
BKE
Buckle Inc. (The)
Consumer Cyclical36.11-1.15%1,985 M8.004.6248.1530.18-6.74%-24.01%
BKH
BKH
Black Hills Corporation
Utilities51.20-1.54%3,710 M13.003.8666.8546.43-5.88%-5.10%
BKI
BKI
Black Knight Inc.
Technology75.760.00%11,867 M13.005.7175.9953.150.00%0.00%
BKNG
BKNG
Booking Holdings Inc.
Consumer Cyclical3,467.77-0.51%122,383 M30.00116.403,918.002,456.93-3.17%-2.24%
BKR
BKR
Baker Hughes Company
Energy32.10-1.08%34,220 M18.001.7637.5826.81-6.11%-6.09%
BKSC
BKSC
Bank of South Carolina Corp.
Financial Services11.97-0.66%66 M10.001.1815.249.521.01%-20.31%
BKSY
BKSY
BlackSky Technology Inc
Professional, Scientific, and Technical Services1.24-2.36%200 M2.371.04-9.49%-11.43%
BKU
BKU
BankUnited Inc.
Financial Services24.48-1.84%2,045 M8.002.9534.2215.83-9.97%-24.51%
BKYI
BKYI
BIO-key International Inc.
Industrials1.831.67%2 M15.301.70-6.63%-39.00%
BL
BL
BlackLine Inc.
Technology59.68-1.91%4,221 M87.000.7069.3147.27-13.02%-4.42%
BLD
BLD
TopBuild Corp.
Basic Materials400.00-2.69%13,799 M21.0019.35452.87199.31-7.89%6.88%
BLDE
BLDE
Blade Air Mobility Inc
Administrative and Support and Waste Management and Remediation Services3.59-6.27%291 M-6.00-0.664.542.06-6.99%1.70%
BLDP
BLDP
Ballard Power Systems Inc.
Industrials2.72-2.51%975 M-5.00-0.545.682.66-16.56%-26.49%
BLDR
BLDR
Builders FirstSource Inc.
Basic Materials182.09-1.33%24,289 M15.0012.11214.7090.10-8.58%9.08%
BLFS
BLFS
BioLife Solutions Inc.
Healthcare16.002.04%823 M-7.00-2.3724.508.92-11.89%-1.54%
BLFY
BLFY
Blue Foundry Bancorp
Finance and Insurance7.92-4.58%220 M-49.00-0.1710.807.08-12.20%-18.10%
BLK
BLK
BlackRock Inc.
Financial Services749.67-1.75%119,735 M21.0035.99845.00596.18-6.75%-7.65%
BLKB
BLKB
Blackbaud Inc.
Technology78.26-1.10%4,007 M-165.00-0.4888.5664.324.43%-9.73%
BLL
BLL
Ball Corporation
Consumer Cyclical69.49-3.37%26,246 M26.002.70
BLMN
BLMN
Bloomin' Brands Inc.
Consumer Cyclical27.020.86%2,381 M9.002.9530.1322.03-1.21%-4.01%
BLND
BLND
Blend Labs Inc
Information2.38-1.65%736 M-2.00-0.993.410.53-18.49%-6.67%
BLNK
BLNK
Blink Charging Co.
Industrials2.373.49%268 M-1.00-3.497.822.18-10.57%-30.09%
BLX
BLX
Banco Latinoamericano de Comercio Exterior S.A.
Financial Services29.43-0.03%843 M12.002.5330.6517.09-2.68%18.96%
BMEA
BMEA
Biomea Fusion Inc
Professional, Scientific, and Technical Services11.95-4.48%459 M-4.00-3.3443.698.13-6.64%-17.70%
BMI
BMI
Badger Meter Inc.
Technology154.090.60%4,640 M52.002.92170.86119.02-2.52%-0.18%
BMO
BMO
Bank Of Montreal
Financial Services91.16-1.71%71,347 M16.005.84100.1273.98-7.32%-7.86%
BMRA
BMRA
Biomerica Inc.
Healthcare0.74-4.11%14 M-2.00-0.422.130.70-10.55%-40.93%
BMRC
BMRC
Bank of Marin Bancorp
Financial Services15.00-0.27%254 M7.002.0123.2412.89-4.46%-31.88%
BMRN
BMRN
BioMarin Pharmaceutical Inc.
Healthcare90.87-0.70%16,788 M98.23100.3176.022.12%-5.76%
BMTC
BMTC
Bryn Mawr Bank Corporation
Financial Services45.01-1.57%922 M12.003.63
BMY
BMY
Bristol-Myers Squibb Company
Healthcare48.26-0.52%104,345 M12.003.9770.9447.58-6.47%-5.94%
BNFT
BNFT
Benefitfocus Inc.
Technology10.500.10%362 M-14.00-0.73
BNGO
BNGO
Bionano Genomics Inc.
Healthcare0.86-1.67%57 M0.00-4.719.020.85-18.52%-54.74%
BNL
BNL
Broadstone Net Lease Inc
Finance and Insurance14.36-0.69%2,885 M14.001.0017.5913.68-6.57%-16.61%
BNS
BNS
Bank Nova Scotia Halifax Pfd 3
Financial Services46.38-2.32%61,261 M8.005.8351.9839.80-8.09%-4.74%
BNSO
BNSO
Bonso Electronics International Inc.
Technology1.12-5.08%6 M5.711.07
BNTC
BNTC
Benitec Biopharma Limited
Healthcare4.78-2.65%15 M-2.00-2.089.011.86-19.00%47.99%
BOH
BOH
Bank of Hawaii Corporation
Financial Services56.56-3.08%2,468 M11.004.9475.1930.83-8.91%-21.94%
BOKF
BOKF
BOK Financial Corporation
Financial Services85.35-1.15%6,001 M9.009.2592.7562.42-7.46%-0.35%
BOMN
BOMN
Boston Omaha Corporation
Industrials25.760.00%796 M8.003.20
BON
BON
Bon Natural Life Ltd
Manufacturing3.56-1.79%6 M1.2113.883.47-15.24%-34.07%
BOOM
BOOM
DMC Global Inc.
Industrials16.66-1.24%369 M11.001.5927.1614.89-10.72%-11.48%
BOOT
BOOT
Boot Barn Holdings Inc.
Consumer Cyclical101.253.16%3,087 M18.005.45104.9164.33-0.61%31.90%
BOX
BOX
Box Inc. Class A
Technology26.300.11%4,032 M438.000.0631.9423.29-5.84%2.69%
BPMC
BPMC
Blueprint Medicines Corporation
Healthcare86.091.07%5,646 M-9.00-9.19101.0043.89-6.63%-6.67%
BPOP
BPOP
Popular Inc.
Financial Services81.29-1.30%6,276 M8.009.7889.7052.32-6.41%-0.95%
BPRN
BPRN
Bank Of Princeton (The)
Financial Services29.720.61%191 M7.004.4038.2023.49-1.36%-17.21%
BPTH
BPTH
Bio-Path Holdings Inc.
Healthcare3.053.74%3 M44.802.71-20.16%-67.06%
BR
BR
Broadridge Financial Solutions, Inc.
Technology193.61-1.05%24,407 M33.005.81210.24139.52-6.58%-5.90%
BRBR
BRBR
Bellring Brands Inc
Manufacturing55.211.28%7,495 M47.5662.7634.48-3.51%-0.40%
BRBS
BRBS
Blue Ridge Bankshares Inc (Luray VA)
Financial Services2.570.78%53 M-1.00-4.9710.092.05-7.22%-15.18%
BRC
BRC
Brady Corporation
Industrials58.85-0.05%2,895 M9.006.4063.0246.77-1.75%0.27%
BRCN
BRCN
Burcon Nutrascience Corp
Manufacturing0.44-4.78%50 M-6.00-0.07
BRDG
BRDG
Bridge Investment Group Holdings Inc
Finance and Insurance6.820.00%839 M-24.00-0.2913.076.18-1.59%-30.27%
BRID
BRID
Bridgford Foods Corporation
Consumer Defensive10.72-0.28%100 M26.9813.4110.03-2.63%-2.54%
BRK.A
BRK.A
Berkshire Hathaway Inc.
Financial Services598,160.00-1.05%908,303 M11.0052,685.89647,039.00482,500.00-4.58%10.23%
BRK.B
BRK.B
Berkshire Hathaway Inc.
Semiconductors396.92-0.83%901,254 M0.0052,685.89430.00317.41-4.29%11.29%
BRKL
BRKL
Brookline Bancorp Inc.
Financial Services9.01-1.42%850 M9.000.9911.527.00-5.75%-17.42%
BRKR
BRKR
Bruker Corporation
Healthcare83.89-2.17%12,393 M40.002.1794.8653.79-6.81%14.17%
BRN
BRN
Barnwell Industries Inc.
Energy2.730.00%25 M-30.00-0.092.902.0610.53%12.35%
BRO
BRO
Brown & Brown Inc.
Financial Services80.92-0.14%24,167 M31.002.6387.9959.91-4.30%13.80%
BROS
BROS
Dutch Bros Inc
Accommodation and Food Services31.74-0.35%5,793 M794.000.0436.1722.67-2.94%0.22%
BRP
BRP
BRP Group Inc
Finance and Insurance27.220.04%3,344 M-15.00-1.7730.8417.33-5.02%13.32%
BRSP
BRSP
BrightSpire Capital Inc
Finance and Insurance6.15-1.28%858 M156.000.048.015.20-6.82%-17.34%
BRT
BRT
BRT Apartments Corp. (MD)
Real Estate16.82-1.06%329 M212.000.0820.6915.21-4.92%-9.52%
BRX
BRX
Brixmor Property Group Inc.
Real Estate21.03-0.99%6,779 M19.001.1324.4719.40-6.53%-9.63%
BRY
BRY
Berry Petroleum Corporation
Energy8.330.48%656 M14.000.608.946.22-3.03%18.49%
BSBK
BSBK
Bogota Financial Corp
Finance and Insurance6.710.15%91 M16.000.439.436.46-1.90%-16.65%
BSET
BSET
Bassett Furniture Industries Incorporated
Consumer Cyclical13.450.22%122 M-67.00-0.2017.8913.30-2.89%-18.98%
BSGM
BSGM
BioSig Technologies Inc.
Healthcare1.5137.27%15 M16.500.26-6.79%-68.21%
BSIG
BSIG
BrightSphere Investment Group plc
Financial Services22.740.57%876 M13.001.7624.0015.23-0.87%18.68%
BSRR
BSRR
Sierra Bancorp
Financial Services17.77-1.77%282 M8.002.4023.2115.01-6.91%-21.20%
BSX
BSX
Boston Scientific Corporation
Healthcare68.121.01%100,731 M82.000.8269.2148.35-0.79%17.83%
BSY
BSY
Bentley Systems Inc
Information48.902.84%15,083 M87.000.5655.3740.89-3.61%-6.29%
BTAI
BTAI
BioXcel Therapeutics Inc.
Healthcare2.68-2.55%79 M0.00-7.3429.561.914.28%-9.15%
BTBT
BTBT
Bit Digital Inc
Finance and Insurance1.82-3.19%246 M5.271.61-20.52%-56.97%
BTG
BTG
B2Gold Corp (Canada)
Basic Materials2.64-2.58%3,805 M10.000.264.292.34-9.59%-16.46%
BTN
BTN
Ballantyne Strong Inc.
Consumer Cyclical2.580.00%47 M-5.00-0.47
BTU
BTU
Peabody Energy Corporation
Basic Materials24.095.01%3,015 M2.0011.3827.2417.712.55%-0.95%
BTX
BTX
BioTime Inc.
Healthcare0.210.05%12 M0.00-2.09
BUR
BUR
Burcon Nutrascience Corporation
Finance and Insurance14.960.81%3,584 M5.6917.7011.78-8.72%-4.10%
BURL
BURL
Burlington Stores Inc.
Consumer Defensive180.92-2.08%12,749 M44.004.08232.69115.66-9.29%-6.97%
BUSE
BUSE
First Busey Corporation
Financial Services21.80-1.62%1,302 M9.002.3625.8016.26-7.51%-12.17%
BV
BV
BrightView Holdings Inc.
Industrials11.10-1.25%1,096 M12.355.16-4.39%31.83%
BVS
BVS
Bioventus Inc
Manufacturing4.640.22%401 M6.080.86-8.30%-11.95%
BWA
BWA
BorgWarner Inc.
Consumer Cyclical32.44-2.08%8,182 M10.003.1050.0429.51-8.90%-9.51%
BWB
BWB
Bridgewater Bancshares Inc.
Financial Services11.16-0.18%323 M8.001.4714.437.90-4.21%-17.46%
BWEN
BWEN
Broadwind Energy Inc.
Industrials2.301.77%52 M13.000.185.642.01-4.17%-16.97%
BWFG
BWFG
Bankwell Financial Group Inc.
Financial Services23.19-0.94%198 M5.004.6530.8321.22-6.90%-23.16%
BWMN
BWMN
Bowman Consulting Group Ltd
Professional, Scientific, and Technical Services30.58-0.29%509 M307.000.1042.9025.52-8.42%-13.91%
BWMX
BWMX
Betterware de Mexico S.A.B. de C.V.
Retail Trade18.65-0.16%722 M19.001.0021.289.77-3.67%33.79%
BWXT
BWXT
BWX Technologies Inc.
Industrials93.63-0.23%8,860 M38.002.44107.1860.17-3.50%22.03%
BX
BX
The Blackstone Group L.P. Representing Limited Partnership Interests
Financial Services121.880.59%94,333 M51.002.39133.5679.92-7.67%-6.90%
BXC
BXC
Bluelinx Holdings Inc.
Basic Materials113.77-1.40%1,109 M11.0010.91132.6766.58-11.24%0.41%
BXMT
BXMT
Blackstone Mortgage Trust Inc.
Real Estate18.25-0.11%3,392 M16.001.1623.8216.83-6.55%-14.20%
BXP
BXP
Boston Properties Inc.
Real Estate57.98-1.18%10,253 M47.001.2473.9746.80-11.21%-17.37%
BXS
BXS
BancorpSouth Bank
Financial Services28.76-1.07%3,211 M10.002.79
BY
BY
Byline Bancorp Inc.
Financial Services20.00-0.89%938 M8.002.6724.5216.40-5.39%-15.11%
BYD
BYD
Boyd Gaming Corporation
Consumer Cyclical64.660.15%6,402 M9.006.8073.0052.42-2.99%3.27%
BYRN
BYRN
Byrna Technologies Inc
Manufacturing13.01-8.19%341 M-40.00-0.3515.342.19-13.21%103.60%
BZH
BZH
Beazer Homes USA Inc.
Consumer Cyclical26.41-4.10%960 M5.005.1235.9316.68-13.24%-21.84%
C
C
Citigroup Inc.
Financial Services57.02-2.63%117,855 M9.006.3563.9038.17-7.53%10.85%
CAAP
CAAP
Corporacion America Airports SA
Industrials16.701.52%2,791 M16.001.0017.8510.04-2.34%3.99%
CAAS
CAAS
China Automotive Systems Inc.
Consumer Cyclical3.48-1.70%116 M2.735.733.04-9.38%7.74%
CABA
CABA
Cabaletta Bio Inc
Professional, Scientific, and Technical Services16.290.68%908 M-10.00-1.7126.357.69-13.44%-28.24%
CABO
CABO
Cable One Inc.
Communication Services387.00-1.38%2,243 M29.0013.45768.75373.37-3.05%-30.47%
CAC
CAC
Camden National Corporation
Financial Services28.96-1.09%464 M9.003.4439.7026.52-7.82%-23.04%
CACC
CACC
Credit Acceptance Corporation
Financial Services537.87-1.74%6,844 M22.0024.38616.66379.77-3.31%0.96%
CACI
CACI
CACI International Inc. Class A
Technology365.910.29%8,308 M22.0016.66382.65293.69-1.85%12.98%
CADE
CADE
Cadence Bancorporation Class A
Financial Services26.40-1.57%5,201 M12.002.2031.4516.95-7.30%-10.78%
CAE
CAE
CAE Inc.
Industrials18.92-1.10%6,353 M22.000.8625.0418.26-5.21%-12.37%
CAG
CAG
ConAgra Brands Inc.
Consumer Defensive30.010.84%14,954 M14.002.0738.7325.16-4.06%4.71%
CAH
CAH
Cardinal Health Inc.
Healthcare107.170.13%26,286 M42.002.56116.0477.56-0.83%6.32%
CAKE
CAKE
The Cheesecake Factory Incorporated
Consumer Cyclical34.231.81%1,759 M19.001.7638.1928.58-0.55%-2.23%
CAL
CAL
Caleres Inc.
Consumer Cyclical35.120.20%1,284 M10.003.5141.9416.85-3.89%14.29%
CALB
CALB
California Bancorp
Financial Services21.59-0.14%185 M8.002.8627.8212.78-1.86%-12.80%
CALM
CALM
Cal-Maine Foods Inc.
Consumer Defensive61.902.60%3,063 M6.009.2964.7642.25-0.90%7.86%
CALX
CALX
Calix Inc
Technology29.37-0.17%2,128 M43.000.6853.9029.08-9.74%-32.78%
CANO
CANO
Cano Health Inc
Health Care and Social Assistance2.300.00%14 M174.001.74-60.82%
CAPR
CAPR
Capricor Therapeutics Inc.
Healthcare5.931.19%207 M-5.00-1.168.222.68-10.15%21.27%
CARE
CARE
Carter Bank & Trust (Martinsville VA)
Financial Services11.15-1.59%280 M7.001.7216.7410.43-8.23%-25.52%
CARG
CARG
CarGurus Inc.
Technology21.59-0.42%2,540 M12.001.8224.6415.34-8.67%-10.64%
CARS
CARS
Cars.com Inc.
Consumer Cyclical16.160.50%1,131 M9.001.8022.8414.82-6.10%-14.81%
CASH
CASH
Meta Financial Group Inc.
48.53-0.35%1,269 M9.005.4760.4939.90-2.55%-8.31%
CASS
CASS
Cass Information Systems Inc
Industrials45.330.51%658 M20.002.2950.2535.05-6.03%0.62%
CASY
CASY
Caseys General Stores Inc.
Consumer Defensive312.55-0.07%11,556 M24.0013.00324.40212.500.12%13.76%
CAT
CAT
Caterpillar Inc.
Industrials359.88-1.11%185,718 M20.0017.75382.01204.04-3.23%21.72%
CATC
CATC
Cambridge Bancorp
Financial Services61.09-0.49%516 M13.004.7873.6844.62-7.02%-11.97%
CATO
CATO
Cato Corporation (The) Class A
Consumer Cyclical4.77-3.83%107 M-62.00-0.088.914.75-8.27%-33.19%
CATY
CATY
Cathay General Bancorp
Financial Services34.54-1.51%2,708 M7.005.2945.7227.24-7.30%-22.50%
CBFV
CBFV
CB Financial Services Inc.
Financial Services21.340.00%109 M8.002.6827.0217.200.85%-10.37%
CBIO
CBIO
Catalyst Biosciences Inc.
Healthcare0.51-2.65%16 M1.000.380.740.20
CBNK
CBNK
Capital Bancorp Inc.
Financial Services19.30-1.18%283 M8.002.5525.0015.00-5.11%-20.25%
CBOE
CBOE
Cboe Global Markets Inc.
Financial Services176.71-0.37%18,913 M27.006.67199.00130.92-1.35%-1.04%
CBRE
CBRE
CBRE Group Inc Class A
Real Estate85.50-1.71%29,408 M46.001.9198.6564.63-11.12%-8.15%
CBSH
CBSH
Commerce Bancshares Inc.
Financial Services52.011.52%6,995 M13.003.9956.7540.91-3.43%-2.62%
CBT
CBT
Cabot Corporation
Basic Materials92.69-0.41%5,446 M17.005.3698.3463.73-5.65%11.01%
CBTX
CBTX
CBTX Inc.
Financial Services29.25-1.42%735 M20.001.48
CBU
CBU
Community Bank System Inc.
Financial Services41.69-2.04%2,485 M15.002.8055.6435.38-10.54%-20.00%
CBZ
CBZ
CBIZ Inc.
Industrials74.750.34%3,851 M31.002.4479.5549.13-2.90%19.43%
CC
CC
Chemours Company (The)
Basic Materials26.411.50%4,190 M-13.00-2.0039.0515.10-6.21%-16.27%
CCAP
CCAP
Crescent Capital BDC Inc
Finance and Insurance16.980.12%632 M10.001.7718.0013.11-0.41%-2.30%
CCB
CCB
Coastal Financial Corporation
Financial Services37.79-0.76%526 M14.2148.5032.20-3.79%-14.91%
CCBG
CCBG
Capital City Bank Group
Financial Services25.71-1.83%460 M8.003.1834.1625.57-5.37%-12.64%
CCCC
CCCC
C4 Therapeutics Inc.
Manufacturing6.83-0.44%547 M-2.00-2.8511.881.06-14.30%20.88%
CCCS
CCCS
CCC Intelligent Solutions Holdings Inc
Information11.540.52%7,189 M13.418.42-2.94%1.32%
CCEL
CCEL
Cryo-Cell Intl Inc
Healthcare6.70-5.37%61 M24.000.308.153.54-9.52%16.52%
CCEP
CCEP
Coca-Cola European Partners plc
Consumer Defensive66.45-0.94%31,470 M0.2172.6756.28-2.99%-0.43%
CCI
CCI
Crown Castle International Corp. (REIT)
Real Estate93.96-1.77%44,290 M26.003.58134.0984.72-7.88%-18.43%
CCJ
CCJ
Cameco Corporation
Basic Materials48.19-0.27%20,797 M79.000.6152.6425.110.61%11.81%
CCL
CCL
Carnival Corporation
Consumer Cyclical13.90-1.14%20,305 M-234.00-0.0619.748.70-10.32%-25.03%
CCO
CCO
Clear Channel Outdoor Holdings Inc. Class A
Consumer Cyclical1.46-0.68%793 M-3.00-0.492.060.99-10.98%-19.78%
CCRN
CCRN
Cross Country Healthcare Inc.
Industrials17.21-2.99%634 M6.002.8528.7515.65-5.75%-23.98%
CCS
CCS
Century Communities Inc.
Consumer Cyclical80.59-2.11%2,820 M10.008.1297.9258.01-9.18%-11.58%
CCSI
CCSI
Consensus Cloud Solutions Inc
Information12.54-0.56%290 M3.003.8939.8112.28-17.06%-52.16%
CCXI
CCXI
ChemoCentryx Inc.
Healthcare51.990.06%3,739 M-28.00-1.89
CDAK
CDAK
Codiak Biosciences Inc
Manufacturing0.06-55.98%2 M0.00-0.69
CDE
CDE
Coeur Mining Inc.
Basic Materials4.37-2.46%1,904 M-90.00-0.055.472.00-11.36%34.05%
CDLX
CDLX
Cardlytics Inc.
Technology12.41-5.56%632 M-1.00-12.2120.524.94-13.34%34.74%
CDMO
CDMO
Avid Bioservices Inc.
Healthcare7.256.62%455 M19.974.070.83%11.54%
CDNA
CDNA
CareDx Inc.
Healthcare7.85-4.27%515 M-5.00-1.6712.934.80-21.11%-34.58%
CDR
CDR
Cedar Realty Trust Inc.
Real Estate29.000.10%392 M-3.00-11.44
CDW
CDW
CDW Corporation
Technology240.01-0.57%34,124 M30.008.12263.37160.66-5.60%5.58%
CDXC
CDXC
ChromaDex Corporation
Healthcare3.940.25%300 M-44.00-0.094.651.25-1.01%175.52%
CDXS
CDXS
Codexis Inc.
Healthcare2.731.49%227 M-2.00-1.204.911.45-15.48%-10.49%
CDZI
CDZI
Cadiz Inc.
Utilities2.15-4.44%170 M5.802.12-15.35%-23.21%
CE
CE
Celanese Corporation
Basic Materials154.93-0.55%18,109 M8.0018.67172.1699.33-6.83%-0.28%
CECE
CECE
CECO Environmental Corp.
Industrials11.652.19%411 M58.000.20
CEIX
CEIX
CONSOL Energy Inc.
Basic Materials88.404.05%2,447 M4.0020.36114.3053.406.94%-12.07%
CELH
CELH
Celsius Holdings Inc.
Consumer Defensive72.52-1.32%19,704 M49.001.4999.6228.10-14.32%33.02%
CELJF
CELJF
Cellcom Israel Limited
Information3.860.00%393 M16.244.412.33-0.77%-3.50%
CELU
CELU
Celularity Inc
Professional, Scientific, and Technical Services3.50-16.67%118 M8.901.59-35.19%41.47%
CENT
CENT
Central Garden & Pet Company
Consumer Defensive39.37-0.28%2,838 M17.002.3844.4527.88-4.67%0.33%
CENTA
CENTA
Central Garden & Pet Company Class A Common Stock Nonvoting
Consumer Defensive33.98-0.59%2,449 M14.002.3839.5526.44-4.63%-1.47%
CENX
CENX
Century Aluminum Company
Basic Materials17.50-1.41%1,578 M-9.00-2.0318.645.702.82%44.15%
CERE
CERE
Ceres, Inc.
Manufacturing41.31-0.94%7,650 M-17.00-2.5043.5919.59-1.95%-2.57%
CERS
CERS
Cerus Corporation
Healthcare1.68-2.89%339 M-6.00-0.283.081.21-10.16%-22.22%
CERT
CERT
Certara Inc
Information17.07-2.12%2,959 M-81.00-0.2124.9611.81-7.78%-2.96%
CEVA
CEVA
CEVA Inc.
Technology20.41-0.58%546 M-26.00-0.8028.7816.38-11.72%-10.13%
CF
CF
CF Industries Holdings Inc.
Basic Materials77.75-0.41%15,278 M7.0010.7987.9060.08-4.15%-2.20%
CFB
CFB
Crossfirst Bankshares Inc
Finance and Insurance11.89-6.30%654 M10.001.2515.079.29-10.33%-12.44%
CFFI
CFFI
C&F Financial Corporation
Financial Services34.62-9.49%158 M5.008.3872.0033.75-25.93%-49.23%
CFFN
CFFN
Capitol Federal Financial Inc.
Financial Services5.10-2.11%740 M-7.00-0.766.884.22-7.78%-20.93%
CFG
CFG
Citizens Financial Group Inc.
Financial Services32.41-1.79%16,052 M8.004.0436.3822.77-7.37%-2.20%
CFLT
CFLT
Confluent Inc
Information28.550.49%9,379 M-18.00-1.5441.2214.69-4.83%22.01%
CFR
CFR
Cullen/Frost Bankers Inc.
Financial Services107.56-0.41%7,166 M10.0010.48120.3182.25-3.64%-0.86%
CG
CG
The Carlyle Group L.P.
Financial Services45.06-0.46%17,327 M77.000.5948.5225.20-5.83%10.74%
CGAU
CGAU
Centerra Gold Inc.
Mining, Quarrying, and Oil and Gas Extraction5.95-0.83%1,313 M-7.00-0.837.464.47-2.30%-0.17%
CGBD
CGBD
TCG BDC Inc.
Financial Services16.390.49%827 M12.001.4116.6413.120.68%9.56%
CGC
CGC
Canopy Growth Corporation
Healthcare6.70-4.01%835 M0.00-14.3319.202.76-26.86%31.12%
CGEM
CGEM
CONSOLIDATED GEMS INC
Professional, Scientific, and Technical Services17.324.65%733 M-4.00-3.7420.627.641.70%69.97%
CGNT
CGNT
Cognyte Software Ltd
Information6.711.36%500 M8.534.00-7.70%4.35%
CGNX
CGNX
Cognex Corporation
Technology39.62-0.85%7,241 M44.000.9159.5134.28-6.09%-5.08%
CGRN
CGRN
Capstone Green Energy Corp.
Manufacturing0.3719.35%6 M0.00-1.161.370.22
CGTX
CGTX
Cognition Therapeutics Inc
Manufacturing1.89-1.05%79 M-2.00-0.793.490.90-6.90%2.16%
CHCI
CHCI
Comstock Holding Companies Inc.
Real Estate6.521.24%53 M9.000.756.813.4721.64%47.12%
CHCT
CHCT
Community Healthcare Trust Incorporated
Real Estate24.73-0.80%738 M113.000.2237.1524.50-7.20%-7.17%
CHD
CHD
Church & Dwight Company Inc.
Consumer Defensive103.251.64%24,838 M58.001.77105.6782.251.33%9.19%
CHDN
CHDN
Churchill Downs Incorporated
Consumer Cyclical124.101.56%9,199 M25.004.81150.45106.45-0.60%-8.03%
CHE
CHE
Chemed Corp
Healthcare609.97-0.96%9,450 M38.0016.30654.62492.84-2.42%4.31%
CHEF
CHEF
The Chefs' Warehouse Inc.
Consumer Defensive33.160.94%1,360 M63.000.5239.0017.29-3.24%12.67%
CHEK
CHEK
Check-Cap Ltd.
Healthcare2.221.83%15 M4.631.27-12.60%6.73%
CHGG
CHGG
Chegg Inc.
Consumer Defensive6.81-0.87%781 M85.000.0818.776.63-10.28%-40.05%
CHH
CHH
Choice Hotels International Inc.
Consumer Cyclical118.40-0.75%6,255 M21.005.56136.02108.91-6.20%4.50%
CHKP
CHKP
Check Point Software Technologies Ltd.
Technology156.80-0.53%18,488 M25.006.39168.82117.18-4.24%2.62%
CHMG
CHMG
Chemung Financial Corp
Financial Services39.540.33%194 M7.006.0651.3633.72-3.06%-20.60%
CHMI
CHMI
Cherry Hill Mortgage Investment Corporation
Real Estate3.21-2.13%104 M-2.00-2.005.622.77-7.23%-20.54%
CHRA
CHRA
Charah Solutions Inc.
Industrials2.173.83%10 M0.00-12.20
CHRS
CHRS
Coherus BioSciences Inc.
Healthcare2.15-2.27%278 M-1.00-2.628.341.43-12.96%-35.44%
CHS
CHS
Chico's FAS Inc.
Consumer Cyclical7.590.00%937 M8.000.937.604.340.00%0.13%
CHTR
CHTR
Charter Communications Inc.
Communication Services257.570.26%39,423 M8.0030.54458.30254.31-5.12%-33.73%
CHUY
CHUY
Chuy's Holdings Inc.
Consumer Cyclical30.85-0.42%557 M19.001.5943.1730.43-3.98%-19.30%
CHWY
CHWY
Chewy Inc
Consumer Cyclical16.56-0.06%7,641 M828.000.0240.7815.08-5.75%-29.92%
CHX
CHX
ChampionX Corporation
Manufacturing36.64-0.81%7,375 M24.001.5539.9524.98-5.05%25.44%
CI
CI
Cigna Corporation
Healthcare346.85-0.59%104,511 M20.0017.86365.71240.50-2.97%15.83%
CIDM
CIDM
Cinedigm Corp
Consumer Cyclical0.290.86%52 M-6.00-0.050.450.27
CIEN
CIEN
Ciena Corporation
Technology45.031.58%6,896 M26.001.7263.2439.94-5.58%0.04%
CIFR
CIFR
Cipher Mining Inc
Information3.36-7.95%1,245 M-10.00-0.365.751.76-20.00%-18.64%
CIGI
CIGI
Colliers International Group Inc.
Real Estate109.08-0.76%5,997 M254.000.43131.0583.38-8.94%-13.78%
CIM
CIM
Chimera Investment Corporation
Real Estate3.95-1.99%1,055 M8.000.516.493.92-9.61%-20.84%
CIO
CIO
City Office REIT Inc.
Real Estate4.37-1.13%192 M-9.00-0.506.713.46-8.39%-28.48%
CIX
CIX
CompX International Inc.
Industrials30.83-2.22%422 M19.001.6139.9117.39-9.99%21.95%
CJJD
CJJD
China Jo-Jo Drugstores Inc.
Consumer Defensive2.951.72%5 M65.002.39-4.97%-33.56%
CL
CL
Colgate-Palmolive Company
Consumer Defensive86.170.00%72,149 M45.001.9390.3767.62-1.69%8.10%
CLAR
CLAR
Clarus Corporation
Consumer Cyclical6.18-1.59%252 M-3.00-2.2510.024.77-6.08%-10.37%
CLBK
CLBK
Columbia Financial Inc.
Financial Services15.93-0.50%1,779 M32.000.5020.4614.11-6.07%-17.38%
CLBT
CLBT
Cellebrite DI Ltd
Information10.501.16%2,299 M16.000.6412.505.22-6.25%21.25%
CLDX
CLDX
Celldex Therapeutics Inc.
Healthcare38.60-1.20%2,271 M-15.00-2.6453.1822.11-4.97%-2.67%
CLEU
CLEU
China Liberal Education Holdings Ltd
Educational Services0.991.46%3 M40.800.797.06%-63.33%
CLF
CLF
Cleveland-Cliffs Inc.
Basic Materials21.04-0.94%10,918 M31.000.6822.9713.61-3.97%3.04%
CLFD
CLFD
Clearfield Inc.
Technology28.85-2.27%456 M36.000.8350.8222.91-7.06%-0.79%
CLGN
CLGN
CollPlant Holdings Ltd.
Healthcare5.16-0.26%60 M-3.00-1.548.904.22-1.22%-19.23%
CLH
CLH
Clean Harbors Inc.
Industrials194.16-0.25%10,974 M29.006.70204.06129.70-4.57%11.26%
CLIR
CLIR
ClearSign Combustion Corporation
Industrials0.890.53%39 M1.750.75-10.45%-20.13%
CLNN
CLNN
Clene Inc
Manufacturing0.31-6.46%50 M1.090.25-20.92%4.52%
CLOV
CLOV
Clover Health Investments Corp
Finance and Insurance0.63-1.76%365 M-1.00-0.481.630.61-15.14%-34.36%
CLPR
CLPR
Clipper Realty Inc
Real Estate3.92-3.69%75 M-9.00-0.466.863.65-16.60%-27.41%
CLRB
CLRB
Cellectar Biosciences Inc.
Healthcare3.31-0.30%120 M-1.00-3.324.451.33-11.26%19.49%
CLRO
CLRO
ClearOne Inc.
Technology0.933.35%38 M1.822.650.64-14.55%-14.42%
CLS
CLS
Celestica Inc.
Technology45.713.07%5,597 M38.001.1851.1210.50-2.85%56.11%
CLSD
CLSD
Clearside Biomedical Inc.
Healthcare1.15-10.85%96 M-2.00-0.612.120.65-10.85%-1.71%
CLSN
CLSN
Celsion Corporation
Healthcare1.960.00%14 M0.00-4.27
CLVT
CLVT
Clarivate Plc
Information6.79-1.02%5,097 M25.000.2710.036.07-11.24%-26.67%
CLW
CLW
Clearwater Paper Corporation
Basic Materials39.56-1.10%679 M8.005.0344.2129.22-3.91%9.52%
CM
CM
Canadian Imperial Bank of Commerce
Financial Services47.00-1.49%46,758 M4.0012.4151.1434.35-6.39%-2.37%
CMA
CMA
Comerica Incorporated
Financial Services50.03-1.61%7,215 M6.008.8957.3928.40-8.13%-10.36%
CMC
CMC
Commercial Metals Company
Basic Materials55.23-0.95%6,740 M8.006.6259.8139.85-5.18%10.37%
CMCL
CMCL
Caledonia Mining Corporation Plc
10.600.47%207 M8.001.3616.598.91-1.67%-13.11%
CMCO
CMCO
Columbus McKinnon Corporation
Industrials40.83-0.44%1,227 M24.001.7044.9730.29-4.29%4.64%
CMCSA
CMCSA
Comcast Corporation Class A Common Stock
Communication Services39.12-0.79%159,470 M11.003.7247.4636.39-2.57%-10.79%
CME
CME
CME Group Inc.
Financial Services206.480.12%75,520 M25.008.39223.80175.73-1.57%-1.96%
CMG
CMG
Chipotle Mexican Grill Inc.
Consumer Cyclical2,942.330.19%80,261 M69.0042.393,023.981,768.630.53%28.66%
CMI
CMI
Cummins Inc.
Industrials294.58-0.41%42,845 M15.0019.76304.25203.18-2.47%22.96%
CMLS
CMLS
Cumulus Media Inc.
Consumer Cyclical2.87-1.37%53 M6.592.57-8.89%-46.05%
CMO
CMO
Capstead Mortgage Corporation
Real Estate6.502.52%618 M9.000.70
CMP
CMP
Compass Minerals Intl Inc
Basic Materials13.60-0.87%613 M38.000.3639.7813.10-8.42%-46.29%
CMPR
CMPR
Cimpress N.V
Consumer Cyclical89.50-2.28%2,578 M59.001.56100.0142.78-7.52%11.81%
CMRE
CMRE
Costamare Inc. $0.0001 par value
Industrials10.99-0.72%1,325 M3.004.2711.857.71-1.79%5.57%
CMRX
CMRX
Chimerix Inc.
Healthcare0.920.60%88 M-1.00-0.961.570.88-7.06%-4.41%
CMS
CMS
CMS Energy Corporation
Utilities56.89-1.25%17,443 M23.002.5063.7649.87-3.97%-2.03%
CMT
CMT
Core Molding Technologies Inc
Consumer Cyclical19.54-1.11%164 M7.002.6930.0916.007.72%5.45%
CNC
CNC
Centene Corporation
Healthcare72.26-0.63%38,890 M16.004.4781.4260.83-0.62%-2.63%
CNCE
CNCE
Concert Pharmaceuticals Inc.
Healthcare8.370.12%402 M-3.00-3.21
CNDT
CNDT
Conduent Incorporated
Industrials3.09-2.52%710 M-2.00-1.573.812.40-8.58%-15.34%
CNHI
CNHI
CNH Industrial N.V.
Industrials12.55-1.18%16,495 M7.001.7615.749.77-4.42%3.04%
CNI
CNI
Canadian National Railway Company
Industrials127.28-1.17%84,336 M20.28134.02103.96-2.83%1.31%
CNK
CNK
Cinemark Holdings Inc Inc.
Consumer Cyclical18.132.55%2,320 M20.000.8720.4013.19-4.98%28.67%
CNM
CNM
Core & Main Inc
Real Estate and Rental and Leasing55.460.54%11,522 M26.002.1260.8324.54-3.08%37.24%
CNMD
CNMD
CONMED Corporation
Healthcare77.462.96%2,474 M40.001.90138.4773.88-3.61%-29.27%
CNNE
CNNE
Cannae Holdings Inc.
Financial Services19.66-1.65%1,540 M-7.00-3.0422.9915.93-7.48%0.77%
CNO
CNO
CNO Financial Group Inc.
Financial Services25.611.59%2,914 M10.002.4928.3919.95-4.23%-8.21%
CNOB
CNOB
ConnectOne Bancorp Inc.
Financial Services17.910.22%737 M7.002.4124.4413.11-6.67%-21.82%
CNP
CNP
CenterPoint Energy Inc (Holding Co)
Utilities27.22-0.66%17,861 M24.001.1631.4425.42-3.75%-4.73%
CNS
CNS
Cohen & Steers Inc
Financial Services67.61-1.28%3,780 M26.002.6878.5850.05-11.41%-10.72%
CNTG
CNTG
Centogene N.V.
Professional, Scientific, and Technical Services0.48-2.02%18 M2.520.46-26.26%-59.99%
CNTY
CNTY
Century Casinos Inc.
Consumer Cyclical3.11-3.12%101 M15.000.228.112.46-6.61%-36.27%
CNXC
CNXC
CNX Coal Resources LP
Administrative and Support and Waste Management and Remediation Services57.540.16%4,078 M10.005.82110.8856.81-6.89%-41.41%
CNXN
CNXN
PC Connection Inc.
Technology62.30-0.54%1,716 M21.002.9870.5537.76-4.32%-7.31%
COCP
COCP
Cocrystal Pharma Inc.
Healthcare1.463.70%16 M-1.00-2.003.291.33-5.81%-15.22%
CODI
CODI
Compass Diversified Holdings Shares of Beneficial Interest
Industrials22.39-2.18%1,806 M25.0716.88-6.71%-0.27%
COF
COF
Capital One Financial Corporation
Financial Services136.41-1.99%54,568 M8.0016.62149.2883.93-4.95%4.03%
COFS
COFS
ChoiceOne Financial Services Inc.
Financial Services23.392.99%192 M8.003.0132.1415.84-7.88%-20.17%
COG
COG
Cabot Oil & Gas Corporation
Energy22.252.25%8,893 M32.000.69
COGT
COGT
Cogent Biosciences Inc
Manufacturing6.46-0.62%726 M-3.00-2.3413.503.67-7.58%9.86%
COHN
COHN
Cohen & Company Inc.
Financial Services6.15-1.12%14 M-1.00-8.4911.993.29-15.05%-7.52%
COHR
COHR
Coherent Inc.
Technology53.051.78%8,726 M-18.00-2.9267.9426.29-7.71%21.87%
COKE
COKE
Coca-Cola Bottling Co. Consolidated
Consumer Defensive812.870.03%7,833 M11.0076.61961.91533.91-2.72%-12.44%
COLB
COLB
Columbia Banking System Inc.
Financial Services17.35-1.31%3,985 M8.002.0828.1217.08-9.16%-34.97%
COLL
COLL
Collegium Pharmaceutical Inc.
Healthcare35.400.74%1,240 M130.000.2740.9520.83-8.74%15.01%
COLM
COLM
Columbia Sportswear Company
Consumer Cyclical74.991.05%4,599 M16.004.6090.0466.01-2.50%-5.72%
COMM
COMM
CommScope Holding Company Inc.
Technology0.99-0.58%257 M0.00-9.986.650.89-17.83%-64.74%
COMP
COMP
Compass Inc
Professional, Scientific, and Technical Services3.455.18%1,896 M-4.00-0.874.491.82-10.62%-8.24%
COMS
COMS
ComSovereign Holding Corp
Manufacturing0.20-16.67%1 M2.760.11-9.09%-75.90%
COO
COO
The Cooper Companies Inc.
Healthcare90.53-1.64%19,661 M16.005.93104.0775.94-8.48%-4.31%
COOK
COOK
Traeger Inc
Manufacturing2.09-0.95%317 M-4.00-0.586.701.97-15.73%-23.44%
COOP
COOP
Mr. Cooper Group Inc.
Financial Services75.560.09%5,011 M11.006.7978.5441.74-2.59%16.03%
COR
COR
CoreSite Realty Corporation
Real Estate238.261.73%47,590 M115.002.07246.75163.37-0.13%16.01%
CORR
CORR
CorEnergy Infrastructure Trust Inc.
Real Estate0.450.00%7 M1.350.41
CORT
CORT
Corcept Therapeutics Incorporated
Healthcare23.391.04%2,636 M26.000.8934.2820.87-8.13%-27.99%
COST
COST
Costco Wholesale Corporation
Consumer Defensive715.97-0.32%318,698 M57.48787.08476.75-0.36%8.47%
COTY
COTY
Coty Inc. Class A
Consumer Defensive10.833.14%10,142 M32.1413.469.02-4.41%-12.80%
COUR
COUR
Coursera Inc
Information11.98-3.39%2,127 M-13.00-0.9921.269.91-11.59%-38.15%
COWN
COWN
Cowen Inc.
Financial Services38.990.00%1,100 M16.002.47
CP
CP
Canadian Pacific Railway Limited
Industrials84.27-1.46%83,145 M21.004.1391.5868.92-5.57%6.59%
CPA
CPA
Copa Holdings S.A. Class A
Industrials95.77-0.50%2,967 M11.008.64121.2078.12-8.08%-9.91%
CPB
CPB
Campbell Soup Company
Consumer Defensive43.010.75%13,251 M13.003.2855.5237.94-3.24%-0.51%
CPF
CPF
Central Pacific Financial Corp New
Financial Services18.72-1.27%525 M8.002.3722.0013.22-3.60%-4.88%
CPHC
CPHC
Canterbury Park Holding Corporation
Consumer Cyclical21.71-1.31%112 M10.002.1030.2514.27-4.02%6.27%
CPHI
CPHI
China Pharma Holdings Inc.
Healthcare0.33-6.39%6 M0.540.07-12.55%174.63%
CPIX
CPIX
Cumberland Pharmaceuticals Inc.
Healthcare1.560.65%24 M-9.00-0.172.361.43-7.69%-12.93%
CPK
CPK
Chesapeake Utilities Corporation
Utilities99.66-0.84%2,332 M12.008.45132.9183.80-4.95%-5.65%
CPLG
CPLG
CorePoint Lodging Inc.
Real Estate15.980.13%944 M-33.00-0.49
CPNG
CPNG
Coupang Inc
Retail Trade22.513.97%34,109 M90.000.2422.8313.5118.35%39.04%
CPRT
CPRT
Copart Inc.
Consumer Cyclical54.38-0.68%54,505 M55.000.9958.5838.35-4.07%10.98%
CPRX
CPRX
Catalyst Pharmaceuticals Inc.
Healthcare15.540.97%1,861 M26.000.5918.2211.09-1.58%-7.56%
CPS
CPS
Cooper-Standard Holdings Inc.
Consumer Cyclical15.46-3.98%327 M-1.00-13.6522.749.87-18.59%-20.88%
CPSI
CPSI
Computer Programs and Systems Inc.
Technology9.193.72%137 M29.428.71-17.95%
CPT
CPT
Camden Property Trust
Real Estate95.05-1.62%11,080 M45.002.09114.0482.81-8.24%-4.27%
CR
CR
Crane Co.
Industrials131.760.43%7,821 M18.007.28139.3467.28-3.92%11.53%
CRBU
CRBU
Caribou Biosciences Inc
Professional, Scientific, and Technical Services4.01-1.47%403 M-3.00-1.508.593.44-10.09%-30.02%
CRCT
CRCT
Cricut Inc
Manufacturing4.99-0.20%1,097 M21.000.2417.894.43-1.38%-24.28%
CREX
CREX
Creative Realities Inc
Technology3.17-1.34%36 M4.351.22-8.73%34.19%
CRI
CRI
Carter's Inc.
Consumer Cyclical72.000.29%2,750 M13.005.4888.0360.66-4.50%-3.86%
CRIS
CRIS
Curis Inc.
Healthcare15.274.88%92 M-2.00-7.0519.803.80-1.99%19.76%
CRL
CRL
Charles River Laboratories International Inc.
Healthcare232.34-1.52%13,205 M25.009.29275.00161.65-9.65%-1.72%
CRM
CRM
Salesforce.com Inc
Technology277.411.65%293,299 M104.002.66318.72190.57-8.25%5.42%
CRMD
CRMD
CorMedix Inc
Healthcare5.410.56%261 M7.002.5713.89%43.88%
CRMT
CRMT
America's Car-Mart Inc.
Consumer Cyclical56.601.91%406 M-18.00-3.01127.9655.00-10.89%-25.30%
CRNC
CRNC
Cerence Inc
Information11.26-7.06%600 M-9.00-1.4036.7911.25-21.84%-42.75%
CRNT
CRNT
Ceragon Networks Ltd.
Technology2.76-0.36%270 M-31.00-0.093.381.56-12.66%27.78%
CRNX
CRNX
Crinetics Pharmaceuticals Inc.
Healthcare43.49-0.43%3,265 M-12.00-3.6449.5815.76-7.29%22.23%
CROX
CROX
Crocs Inc.
Consumer Cyclical120.68-2.17%7,757 M11.0010.97151.3274.00-5.88%29.19%
CRS
CRS
Carpenter Technology Corporation
Industrials77.522.17%3,969 M26.002.9282.1644.40-3.49%9.49%
CRSP
CRSP
CRISPR Therapeutics AG
Healthcare57.96-1.29%5,233 M-13.00-4.4791.1037.55-11.09%-7.41%
CRSR
CRSR
Corsair Gaming Inc
Manufacturing10.95-2.14%1,250 M112.000.1020.7210.92-9.50%-22.34%
CRTD
CRTD
Creatd Inc
Arts, Entertainment, and Recreation2.01-1.47%2 M-1.00-2.0010.231.93-42.82%-66.50%
CRUS
CRUS
Cirrus Logic Inc.
Technology85.81-1.33%5,046 M31.002.7495.8765.02-8.28%3.15%
CRVL
CRVL
CorVel Corp.
Financial Services235.49-1.26%4,101 M55.004.36265.14187.92-1.83%-4.74%
CRVS
CRVS
Corvus Pharmaceuticals Inc.
Healthcare1.470.00%80 M-2.00-0.644.190.98-9.82%-16.48%
CRWD
CRWD
CrowdStrike Holdings Inc.
Technology299.15-0.12%75,166 M365.00115.67-3.74%17.17%
CRWS
CRWS
Crown Crafts Inc.
Consumer Cyclical5.26-0.59%54 M12.000.435.974.11-0.38%6.05%
CRY
CRY
CryoLife Inc.
Healthcare17.881.42%717 M447.000.04
CSCO
CSCO
Cisco Systems Inc.
Technology47.92-0.66%202,500 M15.003.1058.1945.56-4.18%-5.15%
CSCW
CSCW
Color Star Technology Co Ltd
Mining, Quarrying, and Oil and Gas Extraction1.08-3.57%8 M-2.20
CSGP
CSGP
CoStar Group Inc.
Real Estate86.29-1.42%39,081 M88.001.00100.3867.35-9.82%-1.26%
CSGS
CSGS
CSG Systems International Inc.
Technology47.770.48%1,484 M20.002.4369.3545.27-4.46%-10.22%
CSIQ
CSIQ
Canadian Solar Inc.
Technology15.27-2.68%1,211 M4.003.7345.2915.11-18.52%-41.78%
CSL
CSL
Carlisle Companies Incorporated
Industrials374.240.30%18,725 M26.0014.54403.44205.10-4.57%19.78%
CSPR
CSPR
Casper Sleep Inc
Manufacturing6.787.62%216 M-3.00-2.31
CSR
CSR
Centerspace
Finance and Insurance62.040.75%914 M23.002.7366.9946.741.17%6.60%
CSTM
CSTM
Constellium N.V.
Basic Materials20.98-0.14%3,290 M9.002.2223.2013.40-6.38%5.11%
CSU
CSU
Capital Senior Living Corporation
Healthcare33.54-2.09%73 M0.00-72.31
CSV
CSV
Carriage Services Inc.
Consumer Cyclical23.74-1.37%382 M12.002.0135.5918.06-6.02%-5.08%
CSWC
CSWC
Capital Southwest Corporation
Financial Services24.420.12%1,081 M26.1717.31-2.94%3.04%
CSWI
CSWI
CSW Industrials Inc.
Industrials234.66-0.27%3,723 M38.006.24243.30132.06-2.09%13.14%
CTAC
CTAC
ChaSerg Technology Acquisition Corp.
Industrials7.81-15.93%261 M-22.50
CTAS
CTAS
Cintas Corporation
Industrials666.560.28%68,764 M47.0014.02704.84438.59-1.65%10.60%
CTBI
CTBI
Community Trust Bancorp Inc.
Financial Services39.49-1.05%760 M9.004.5845.7432.68-6.31%-9.96%
CTEK
CTEK
CynergisTek Inc.
Industrials1.251.63%16 M-2.00-0.79
CTHR
CTHR
Charles & Colvard Ltd.
Consumer Cyclical0.3412.19%10 M0.00-0.691.170.297.15%-17.41%
CTIB
CTIB
CTI Industries Corporation
Consumer Cyclical2.4021.83%42 M-1.00-2.072.401.04
CTKB
CTKB
Cytek BioSciences Inc
Professional, Scientific, and Technical Services5.97-0.83%904 M-60.00-0.1012.313.80-13.60%-34.54%
CTL
CTL
CenturyLink Inc.
Communication Services11.000.00%10.001.13
CTLP
CTLP
Cantaloupe Inc
Manufacturing6.331.12%467 M45.000.148.295.36-1.40%-14.57%
CTLT
CTLT
Catalent Inc.
Healthcare55.78-0.53%10,304 M-2.00-31.4360.2031.45-2.16%24.15%
CTO
CTO
Consolidated-Tomoka Land Co.
Real Estate16.54-1.08%388 M-39.00-0.4318.0315.63-2.76%-4.56%
CTOS
CTOS
Custom Truck One Source Inc
Real Estate and Rental and Leasing5.33-3.44%1,401 M20.000.287.534.42-8.58%-13.75%
CTRA
CTRA
Coterra Energy Inc.
Basic Materials27.190.00%20,962 M9.002.9129.8922.91-2.47%6.54%
CTRE
CTRE
CareTrust REIT Inc.
Real Estate23.47-0.38%3,174 M57.000.4124.6218.18-3.50%4.87%
CTRN
CTRN
Citi Trends Inc.
Consumer Cyclical22.690.75%205 M-34.00-0.6632.9014.21-5.38%-19.77%
CTS
CTS
CTS Corporation
Technology44.37-2.42%1,431 M24.001.9147.9035.50-4.56%1.44%
CTSH
CTSH
Cognizant Technology Solutions Corporation
Technology67.93-0.72%35,626 M16.004.3080.0958.09-5.07%-10.06%
CTT
CTT
CatchMark Timber Trust Inc. Class A
Real Estate10.37-1.43%518 M9.001.16
CTVA
CTVA
Corteva Inc.
Basic Materials53.32-0.65%40,367 M17.003.1463.0643.22-7.30%11.27%
CTXR
CTXR
Citius Pharmaceuticals Inc.
Healthcare0.75-2.01%142 M-4.00-0.211.700.60-15.78%-0.89%
CUBE
CUBE
CubeSmart
Real Estate42.21-1.01%10,476 M14.003.0047.8133.18-9.36%-8.93%
CUBI
CUBI
Customers Bancorp Inc
Financial Services46.34-0.60%1,636 M7.006.4360.0915.80-10.83%-19.58%
CUE
CUE
Cue Biopharma Inc.
Healthcare1.50-6.27%92 M-1.00-1.205.121.47-21.32%-43.37%
CUEN
CUEN
Cuentas Inc
Communication Services0.280.00%1 M10.500.250.00%-58.68%
CULP
CULP
Culp Inc.
Consumer Cyclical4.44-1.77%56 M-3.00-1.575.994.20-1.33%-23.32%
CURO
CURO
CURO Group Holdings Corp.
Financial Services0.10-50.75%8 M0.00-10.042.250.06-88.12%
CUZ
CUZ
Cousins Properties Incorporated
Real Estate21.74-1.50%3,583 M37.000.5925.1917.40-7.92%-10.72%
CVAC
CVAC
CureVac N.V.
Manufacturing2.670.57%665 M12.362.54-10.27%-36.70%
CVBF
CVBF
CVB Financial Corporation
Financial Services15.75-2.11%2,417 M9.001.7121.7710.66-9.17%-21.99%
CVCO
CVCO
Cavco Industries Inc.
Consumer Cyclical356.97-3.63%3,267 M19.0019.92400.99233.84-8.81%2.99%
CVEO
CVEO
Civeo Corporation (Canada)
Industrials25.43-0.63%397 M-31.00-0.8228.0117.87-6.06%11.29%
CVGI
CVGI
Commercial Vehicle Group Inc.
Consumer Cyclical6.340.00%220 M-33.00-0.1911.965.48-2.46%-9.56%
CVGW
CVGW
Calavo Growers Inc.
Consumer Defensive25.152.07%460 M-52.00-0.4738.9721.42-2.59%-14.48%
CVI
CVI
CVR Energy Inc.
Energy33.93-1.68%3,544 M4.007.8539.3622.60-3.74%11.98%
CVLT
CVLT
Commvault Systems Inc.
Technology95.631.46%4,254 M0.00102.2256.76-1.85%19.76%
CVLY
CVLY
Codorus Valley Bancorp Inc
Financial Services21.410.05%214 M7.002.8725.8816.00-3.65%-16.69%
CVM
CVM
Cel-Sci Corporation ($0.001 Par Value)
Healthcare1.52-4.40%86 M3.231.04-11.11%-44.12%
CVNA
CVNA
Carvana Co. Class A
Consumer Cyclical70.641.16%16,895 M-27.00-2.6294.046.70-15.58%33.43%
CVR
CVR
Chicago Rivet & Machine Co.
Industrials15.500.00%15 M-4.00-4.3230.4814.730.45%-8.72%
CVRX
CVRX
CVRx Inc
Manufacturing16.38-1.50%402 M-8.00-2.0533.148.93-14.69%-47.90%
CVS
CVS
CVS Health Corporation
Healthcare69.030.10%92,320 M10.006.6683.2564.41-5.90%-12.58%
CVU
CVU
CPI Aerostructures Inc.
Industrials2.710.00%33 M3.554.342.154.43%-0.73%
CVV
CVV
CVD Equipment Corporation
Industrials4.932.60%39 M-98.00-0.0511.703.93-13.29%11.17%
CW
CW
Curtiss-Wright Corporation
Industrials249.931.15%9,728 M28.008.97261.46157.72-1.82%12.18%
CWBC
CWBC
Community West Bancshares
Financial Services18.151.00%164 M16.001.1524.4712.59-1.25%-18.79%
CWBR
CWBR
CohBar Inc.
Healthcare0.800.02%3 M0.00-4.366.900.65-19.94%8.19%
CWCO
CWCO
Consolidated Water Co. Ltd.
Utilities24.11-1.11%405 M13.9538.2916.50-5.97%-32.28%
CWEN
CWEN
Clearway Energy Inc. Class C
Utilities21.77-3.20%2,833 M35.4032.1718.59-10.08%-20.63%
CWEN.A
CWEN.A
Clearway Energy Inc. Class A
20.29-3.38%2,636 M32.5530.7717.47-9.94%-20.68%
CWH
CWH
Camping World Holdings Inc. Class A Commom Stock
Consumer Cyclical22.28-2.88%2,196 M79.000.2932.8816.18-14.24%-15.16%
CWK
CWK
Cushman & Wakefield plc
Real Estate9.41-1.77%2,412 M-28.00-0.3411.766.24-11.31%-12.87%
CWST
CWST
Casella Waste Systems Inc.
Industrials94.31-1.39%5,609 M149.000.64100.2972.97-2.49%10.36%
CWT
CWT
California Water Service Group
Utilities43.77-1.40%2,723 M61.000.7359.6443.50-7.31%-15.62%
CXDO
CXDO
Crexendo Inc
Technology4.29-2.50%129 M-3.00-1.427.591.24-12.63%-11.55%
CXM
CXM
Sprinklr Inc
Information11.34-0.09%3,319 M64.8917.1410.93-6.67%-5.81%
CXO
CXO
Concho Resources Inc.
Energy65.600.00%-1.00-104.51
CXW
CXW
CoreCivic Inc.
Real Estate15.12-0.53%1,798 M27.000.5716.247.84-5.32%4.06%
CYBR
CYBR
CyberArk Software Ltd.
Technology239.970.01%10,986 M-75.00-3.21283.00120.11-7.70%9.55%
CYCN
CYCN
Cyclerion Therapeutics Inc.
Healthcare3.18-4.22%8 M-1.00-5.437.001.755.65%-5.07%
CYD
CYD
China Yuchai International Limited
Industrials8.351.21%339 M3.3812.507.310.72%-0.36%
CYH
CYH
Community Health Systems Inc.
Healthcare2.91-3.00%425 M2.001.836.532.01-6.43%-7.03%
CYRN
CYRN
CYREN Ltd.
Technology0.22-20.65%2 M0.00-6.04
CYRX
CYRX
CryoPort Inc.
Consumer Cyclical17.01-0.06%922 M-15.00-1.1324.179.00-9.67%9.81%
CYTK
CYTK
Cytokinetics Incorporated
Healthcare69.001.47%7,731 M-12.00-5.52110.2525.98-8.06%-17.36%
CYTO
CYTO
Altamira Therapeutics Ltd
Manufacturing1.63-1.81%1 M29.001.54-12.37%-53.16%
CZNC
CZNC
Citizens & Northern Corp
Financial Services17.02-0.70%277 M10.001.7923.5016.71-5.50%-24.12%
CZOO
CZOO
Cazoo Group Ltd
Retail Trade6.00-18.92%4 M238.002.11-42.86%-36.84%
CZR
CZR
Caesars Entertainment Corporation
Consumer Cyclical39.44-1.94%9,513 M12.003.2860.2738.33-10.32%-15.87%
D
D
Dominion Energy Inc.
Utilities46.86-2.21%41,495 M18.002.7258.6439.18-5.43%-0.30%
DAC
DAC
Danaos Corporation
Industrials72.32-0.08%1,423 M3.0027.2480.3953.89-1.34%-2.35%
DAKT
DAKT
Daktronics Inc.
Technology9.061.68%458 M11.000.8112.424.66-8.67%6.84%
DAL
DAL
Delta Air Lines Inc.
Industrials46.55-0.21%30,442 M9.005.3249.8130.60-1.63%15.71%
DAN
DAN
Dana Incorporated
Consumer Cyclical11.87-0.42%1,870 M-17.00-0.7219.7511.10-8.34%-18.75%
DAR
DAR
Darling Ingredients Inc.
Industrials42.38-1.76%7,626 M10.004.5071.6038.97-11.30%-14.97%
DASH
DASH
DoorDash Inc. Class A
Retail Trade133.840.71%55,256 M-50.00-2.69143.3456.59-2.14%35.34%
DAWN
DAWN
Day One Biopharmaceuticals Inc
Manufacturing14.615.49%1,257 M-6.00-2.3017.859.671.60%0.07%
DB
DB
Deutsche Bank AG
Financial Services15.37-0.90%32,436 M6.002.5716.349.82-3.33%13.43%
DBD
DBD
Diebold Nixdorf Incorporated
Technology33.180.24%1,308 M-5.00-7.3735.9416.50-4.74%14.61%
DBI
DBI
Designer Brands Inc. Class A
Consumer Cyclical8.672.85%525 M5.001.6213.446.14-5.56%-2.03%
DBRG
DBRG
DigitalBridge Group Inc
Finance and Insurance17.70-2.64%3,094 M-5.00-3.3620.9910.20-6.50%0.91%
DBTX
DBTX
Decibel Therapeutics Inc
Manufacturing4.910.00%126 M-2.00-2.535.262.500.00%0.00%
DBX
DBX
Dropbox Inc
Technology22.940.09%8,022 M14.001.6033.4319.55-1.63%-22.18%
DCBO
DCBO
Docebo Inc
Information44.162.03%1,508 M1,082.000.0456.4129.40-7.15%-8.72%
DCI
DCI
Donaldson Company Inc.
Industrials72.450.00%8,999 M24.003.0075.4457.05-3.09%10.86%
DCO
DCO
Ducommun Incorporated
Industrials53.34-3.68%832 M37.001.5058.1940.24-6.11%2.46%
DCOM
DCOM
Dime Community Bancshares Inc.
Financial Services18.01-0.50%765 M6.002.9127.9115.57-8.58%-33.12%
DCPH
DCPH
Deciphera Pharmaceuticals Inc.
Healthcare14.84-0.40%1,264 M-6.00-2.3517.739.90-5.12%-8.00%
DCT
DCT
DCT Industrial Trust Inc.
Information18.990.00%2,524 M-173.00-0.11
DD
DD
DuPont de Nemours Inc.
Basic Materials72.57-1.18%32,271 M8.009.6978.7461.14-6.09%-5.67%
DDD
DDD
3D Systems Corporation
Technology3.48-1.42%552 M-5.00-0.7411.093.40-15.94%-45.20%
DDOG
DDOG
Datadog Inc
Technology126.950.90%41,630 M-1,144.00-0.11138.6162.601.20%4.59%
DDS
DDS
Dillard's Inc.
Consumer Cyclical414.383.05%6,872 M16.0024.39476.48272.58-2.13%2.66%
DE
DE
Deere & Company
Industrials393.01-0.20%114,539 M11.0034.84450.00345.55-4.49%-1.72%
DEA
DEA
Easterly Government Properties Inc.
Real Estate11.15-1.15%1,218 M34.000.3315.2110.27-6.30%-17.04%
DECK
DECK
Deckers Outdoor Corporation
Consumer Cyclical813.89-0.18%22,275 M35.0023.33956.17424.36-6.21%21.76%
DEI
DEI
Douglas Emmett Inc.
Real Estate12.76-1.31%2,383 M106.000.1216.1210.09-10.39%-12.00%
DELL
DELL
Dell Technologies Inc. Class C
Technology121.082.78%88,317 M31.003.72136.1641.47-2.14%58.27%
DEN
DEN
Denbury Inc.
Mining, Quarrying, and Oil and Gas Extraction88.660.00%4,525 M9.009.39100.6582.250.00%0.00%
DENN
DENN
Denny's Corporation
Consumer Cyclical8.25-0.60%453 M16.000.5212.538.12-4.73%-24.17%
DFH
DFH
Dream Finders Homes Inc
Construction34.76-4.35%3,733 M13.002.8744.3814.12-13.17%-2.17%
DFIN
DFIN
Donnelley Financial Solutions Inc.
Financial Services61.13-0.03%1,784 M22.002.8366.0040.73-0.34%-1.99%
DFS
DFS
Discover Financial Services
Financial Services119.57-1.43%31,405 M9.0013.48131.6579.04-4.60%6.38%
DG
DG
Dollar General Corporation
Consumer Defensive144.990.21%33,695 M16.008.78222.99101.09-5.48%6.65%
DGICA
DGICA
Donegal Group Inc. Class A Common Stock
Financial Services13.461.13%458 M27.000.4915.7613.10-1.90%-3.79%
DGII
DGII
Digi International Inc.
Technology30.32-0.26%1,190 M68.000.4542.9521.25-7.62%16.62%
DGLY
DGLY
Digital Ally Inc.
Industrials2.220.23%7 M5.791.73-6.74%4.48%
DGX
DGX
Quest Diagnostics Incorporated
Healthcare127.42-0.95%14,696 M19.006.76148.62119.59-4.02%-7.59%
DHC
DHC
Diversified Healthcare Trust
Finance and Insurance2.36-7.09%659 M-2.00-1.133.960.80-13.87%-36.90%
DHI
DHI
D.R. Horton Inc.
Consumer Cyclical146.05-2.03%52,550 M10.0014.01165.75100.08-7.78%-3.90%
DHIL
DHIL
Diamond Hill Investment Group Inc.
Financial Services149.26-0.10%434 M10.93188.28144.35-2.09%-9.86%
DHR
DHR
Danaher Corporation
Healthcare240.340.28%184,777 M30.008.02269.61182.09-3.79%3.89%
DHT
DHT
DHT Holdings Inc.
Industrials11.25-0.35%1,831 M30.000.3811.967.30-1.06%14.68%
DHX
DHX
DHI Group Inc.
Industrials2.252.74%114 M32.334.221.97-5.06%-13.13%
DIBS
DIBS
1stdibs.com Inc
Retail Trade4.991.84%232 M-7.00-0.686.303.45-14.55%6.62%
DICE
DICE
DICE Therapeutics Inc
Manufacturing47.550.00%2,270 M-20.00-2.3447.9029.100.00%0.00%
DIN
DIN
Dine Brands Global Inc.
Consumer Cyclical43.390.14%676 M9.004.9569.7242.00-2.14%-12.61%
DIOD
DIOD
Diodes Incorporated
Technology68.380.74%3,327 M11.006.4497.3760.00-5.58%-15.08%
DIS
DIS
The Walt Disney Company
Communication113.880.82%216,393 M67.001.69123.7478.73-3.47%26.13%
DISCB
DISCB
Discovery Inc. Series B Common Stock
Consumer Cyclical24.455.55%12,810 M12.002.03
DJCO
DJCO
Daily Journal Corp. (S.C.)
Consumer Cyclical341.401.01%518 M22.0015.58402.95270.05-9.25%0.17%
DK
DK
Delek US Holdings Inc.
Oil Refining and Marketing30.50-1.45%2,010 M29.001.0833.6019.39-2.84%18.22%
DKNG
DKNG
DraftKings Inc
Arts, Entertainment, and Recreation44.942.79%39,466 M-21.00-2.1849.5719.73-1.32%27.49%
DKS
DKS
Dick's Sporting Goods Inc
Consumer Cyclical198.700.09%17,058 M16.0012.42225.79100.98-3.96%35.22%
DLB
DLB
Dolby Laboratories
Consumer Cyclical78.640.04%7,970 M40.001.9791.0275.87-5.70%-8.75%
DLHC
DLHC
DLH Holdings Corp.
Industrials11.370.62%182 M76.000.1517.589.01-11.03%-27.81%
DLO
DLO
DLocal Limited
Information15.480.45%4,911 M31.9924.229.04-6.69%-12.49%
DLR
DLR
Digital Realty Trust Inc.
Real Estate136.43-1.54%45,557 M47.002.95154.1886.33-6.48%1.37%
DLTH
DLTH
Duluth Holdings Inc.
Consumer Cyclical4.44-1.11%168 M-17.00-0.277.884.21-8.83%-17.47%
DLTR
DLTR
Dollar Tree Inc.
Consumer Defensive124.06-1.04%27,756 M24.005.27161.10102.77-2.57%-12.66%
DLX
DLX
Deluxe Corporation
Industrials18.68-2.15%885 M27.000.7021.9713.61-7.48%-12.91%
DMAC
DMAC
DiaMedica Therapeutics Inc.
Healthcare2.37-0.84%103 M-4.00-0.624.751.50-12.55%-16.55%
DMRC
DMRC
Digimarc Corporation
Technology22.950.13%493 M-10.00-2.3843.4316.13-4.81%-36.46%
DMS
DMS
Digital Media Solutions Inc
Information2.7428.64%9 M-5.00-0.535.010.21
DMYI
DMYI
dMY Technology Group Inc III
Professional, Scientific, and Technical Services10.40-4.85%390 M-15.60
DNA
DNA
Ginkgo Bioworks Holdings Inc
Manufacturing0.91-3.84%2,497 M-2.00-0.452.550.90-21.25%-45.95%
DNAY
DNAY
Codex DNA Inc
Professional, Scientific, and Technical Services1.308.33%38 M-1.00-1.80
DNB
DNB
Dun & Bradstreet Corporation (The)
Industrials9.19-2.13%4,318 M-184.00-0.0512.628.68-6.61%-21.45%
DNLI
DNLI
Denali Therapeutics Inc.
Healthcare17.34-2.80%2,705 M-17.00-1.0533.3115.45-10.80%-19.20%
DNMR
DNMR
Danimer Scientific Inc
Manufacturing0.780.31%118 M-1.00-1.414.280.60-24.12%-23.37%
DNN
DNN
Denison Mines Corp (Canada)
Basic Materials2.03-1.46%1,827 M28.202.250.99-0.98%14.69%
DNOW
DNOW
NOW Inc.
Energy14.90-0.53%1,618 M13.001.1915.588.83-2.23%31.63%
DOC
DOC
Physicians Realty Trust of Beneficial Interest
Real Estate17.82-2.57%10,582 M38.000.4822.3815.24-7.86%-10.00%
DOCS
DOCS
Doximity Inc
Professional, Scientific, and Technical Services25.06-1.42%4,929 M39.000.6437.1019.71-5.15%-10.63%
DOCU
DOCU
DocuSign Inc.
Packaged Software57.741.89%12,354 M162.6864.7638.11-3.99%-2.88%
DOGZ
DOGZ
Dogness (International) Corporation
Consumer Defensive6.72-1.32%73 M23.602.79-2.61%32.02%
DOLE
DOLE
Dole plc
Manufacturing11.59-0.26%1,114 M13.000.9214.0110.55-1.19%-5.70%
DOMO
DOMO
Domo Inc.
Technology7.990.88%336 M-4.00-2.1618.197.73-9.62%-22.35%
DOOO
DOOO
BRP Inc.
Consumer Cyclical72.022.03%5,532 M8.3592.7457.15-2.41%0.46%
DOOR
DOOR
Masonite International Corporation (Canada)
Basic Materials130.680.25%2,871 M18.007.22131.9376.87-0.17%54.36%
DORM
DORM
Dorman Products Inc.
Consumer Cyclical88.95-0.90%2,972 M29.003.0898.5560.01-6.98%6.64%
DOV
DOV
Dover Corporation
Industrials171.160.29%24,811 M23.007.32178.28127.25-3.49%11.28%
DOW
DOW
Dow Inc.
Basic Materials56.86-0.80%42,046 M31.001.8460.6947.26-5.03%3.68%
DOX
DOX
Amdocs Limited
Technology84.82-0.26%10,396 M19.004.4799.7578.38-4.26%-3.49%
DPRO
DPRO
Draganfly Inc
Manufacturing0.244.33%12 M0.00-0.851.480.13-0.25%-50.28%
DPW
DPW
DPW Holdings Inc.
Technology1.600.00%133 M-1.00-1.10
DPZ
DPZ
Domino's Pizza Inc
Consumer Cyclical486.65-0.28%17,352 M37.0013.36508.44285.84-2.37%18.05%
DRE
DRE
Duke Realty Corporation
Real Estate48.200.48%18,645 M19.002.48
DRH
DRH
Diamondrock Hospitality Company
Real Estate8.99-3.44%2,019 M23.000.409.997.33-6.65%-4.26%
DRI
DRI
Darden Restaurants Inc.
Consumer Cyclical154.140.05%18,896 M16.009.91176.84133.36-2.63%-6.18%
DRIO
DRIO
DarioHealth Corp.
Healthcare1.172.63%38 M1.001.014.580.68-9.30%-31.98%
DRMA
DRMA
Dermata Therapeutics Inc
Manufacturing0.27-11.23%3 M3.930.23-35.35%-56.31%
DRNA
DRNA
Dicerna Pharmaceuticals Inc.
Healthcare38.220.58%2,961 M-23.00-1.63
DRQ
DRQ
Dril-Quip Inc.
Energy20.61-3.10%788 M35.000.6130.9318.93-9.96%-11.43%
DRRX
DRRX
DURECT Corporation
Healthcare0.78-1.78%26 M-1.00-1.527.460.47-7.51%32.46%
DRTT
DRTT
DIRTT Environmental Solutions Ltd
Professional, Scientific, and Technical Services0.33-0.36%35 M-1.00-0.630.600.21
DRVN
DRVN
Highland HFR Event-Driven ETF
Transportation and Warehousing14.40-1.71%2,499 M-3.00-4.2531.4710.61-5.51%0.98%
DS
DS
Drive Shack Inc.
Consumer Cyclical0.170.00%21 M0.00-0.55
DSGN
DSGN
Design Therapeutics Inc
Professional, Scientific, and Technical Services3.69-2.64%211 M-3.00-1.308.471.94-1.07%39.25%
DSGX
DSGX
The Descartes Systems Group Inc.
Technology90.904.06%7,700 M34.002.7094.5469.590.56%8.14%
DSKE
DSKE
Daseke Inc.
Industrials8.290.00%391 M59.000.148.344.060.00%2.35%
DSP
DSP
Viant Technology Inc
Information8.860.34%628 M-21.00-0.4211.633.75-11.31%28.59%
DSPG
DSPG
DSP Group Inc.
Technology21.98-0.05%533 M-155.50
DT
DT
Dynatrace Inc
Information44.52-0.93%14,128 M77.000.5861.4140.43-6.73%-18.60%
DTE
DTE
DTE Energy Company
Utilities103.20-2.20%22,683 M16.006.44116.7390.14-6.07%-6.40%
DUK
DUK
Duke Energy Corporation (Holding Company)
Utilities92.87-1.34%75,015 M24.003.91100.3983.06-4.57%-4.30%
DUOL
DUOL
Duolingo Inc
Educational Services198.171.33%9,522 M-782.00-0.25245.87116.82-10.77%-12.64%
DV
DV
DeVry Education Group Inc.
Information30.17-2.05%5,699 M91.000.3443.0026.23-9.34%-17.97%
DVA
DVA
DaVita Inc.
Healthcare129.78-0.14%11,759 M19.006.70141.5471.51-3.21%23.88%
DVAX
DVAX
Dynavax Technologies Corporation
Healthcare11.49-1.71%1,570 M24.000.4815.1510.06-4.41%-17.81%
DWSN
DWSN
Dawson Geophysical Company
Energy1.90-3.55%54 M-4.00-0.522.651.279.20%3.83%
DX
DX
Dynex Capital Inc.
Real Estate11.46-1.38%718 M61.000.1913.569.57-6.60%-8.47%
DXPE
DXPE
DXP Enterprises Inc.
Industrials52.47-0.94%914 M13.1757.3822.06-7.12%55.70%
DY
DY
Dycom Industries Inc.
Industrials135.38-0.33%4,125 M23.005.90146.3278.42-4.53%17.63%
DYN
DYN
Dynegy Inc.
Manufacturing24.63-3.18%2,232 M-7.00-3.5930.276.40-9.55%85.19%
EA
EA
Electronic Arts Inc.
Technology126.55-0.39%34,940 M35.003.65144.53117.47-3.17%-7.50%
EAR
EAR
Eargo Inc.
Manufacturing2.570.00%55 M0.00-7.525.861.470.00%3.47%
EARN
EARN
Ellington Residential Mortgage REIT of Beneficial Interest
Real Estate6.55-0.46%136 M65.000.107.645.09-4.52%6.85%
EAT
EAT
Brinker International Inc.
Consumer Cyclical45.280.58%2,119 M13.003.4851.7228.23-5.49%4.86%
EB
EB
Eventbrite Inc. Class A
Technology5.09-2.30%598 M-16.00-0.3211.915.00-13.29%-39.11%
EBAY
EBAY
eBay Inc.
Consumer Cyclical50.25-1.26%26,915 M10.005.0952.9337.17-3.29%15.20%
EBC
EBC
Eastern Bankshares Inc.
Finance and Insurance12.39-1.43%2,355 M-45.00-0.2815.079.93-7.19%-12.75%
EBIX
EBIX
Ebix Inc.
Technology1.16-32.16%53 M1.002.0932.871.05
EBS
EBS
Emergent Biosolutions Inc.
Healthcare1.95-1.52%121 M0.00-15.6411.661.42-15.58%-18.75%
ECL
ECL
Ecolab Inc.
Basic Materials220.380.61%64,466 M53.004.13231.86156.72-2.40%11.11%
ECOM
ECOM
ChannelAdvisor Corporation
Technology23.090.04%734 M17.70
ECOR
ECOR
electroCore Inc.
Healthcare5.51-2.82%36 M-1.00-4.178.083.83-8.32%-7.42%
ECPG
ECPG
Encore Capital Group Inc
Financial Services40.54-3.34%1,067 M419.000.1054.7334.74-10.57%-20.12%
ECVT
ECVT
Ecovyst Inc
Manufacturing9.92-1.00%1,260 M19.000.5212.358.26-7.89%1.54%
ED
ED
Consolidated Edison Inc.
Utilities87.42-2.13%31,486 M13.006.97100.9280.46-4.07%-3.90%
EDIT
EDIT
Editas Medicine Inc.
Healthcare5.85-3.78%574 M-2.00-2.7011.915.85-16.55%-42.25%
EDRY
EDRY
EuroDry Ltd.
Industrials19.86-1.20%57 M2.0011.6723.9813.42-1.22%4.25%
EDSA
EDSA
Edesa Biotech Inc.
4.354.46%14 M-13.00-0.318.612.46-4.29%-4.91%
EDTK
EDTK
Skillful Craftsman Education Technology Ltd
Educational Services0.920.82%15 M2.000.75-3.91%-26.79%
EEFT
EEFT
Euronet Worldwide Inc.
Industrials101.61-0.15%5,053 M18.005.65121.5573.84-7.94%0.12%
EEX
EEX
Emerald Expositions Events Inc.
Industrials6.20-0.32%408 M2.357.053.27-4.17%3.68%
EFC
EFC
Ellington Financial LLC representing Limitied Liability Company Interests no par valu
Financial Services11.030.00%986 M10.001.0914.2110.88-4.83%-13.22%
EFSC
EFSC
Enterprise Financial Services Corporation
Financial Services38.03-0.78%1,473 M7.005.5246.1732.97-3.26%-14.83%
EFTR
EFTR
eFFECTOR Therapeutics Inc
Professional, Scientific, and Technical Services1.993.11%9 M-2.00-0.8637.001.83-13.85%-82.97%
EFX
EFX
Equifax Inc.
Industrials238.57-1.79%32,568 M56.004.25275.10159.95-9.20%-3.53%
EGLE
EGLE
Eagle Bulk Shipping Inc.
62.600.00%685 M22.002.9165.0939.150.00%13.00%
EGO
EGO
Eldorado Gold Corporation
Basic Materials15.06-0.26%3,181 M23.2716.018.30-3.83%16.11%
EGY
EGY
VAALCO Energy Inc.
Energy6.810.00%744 M12.117.513.51-5.42%51.67%
EHC
EHC
Encompass Health Corporation
Healthcare79.97-0.94%8,206 M23.003.5383.7357.55-2.42%19.86%
EHTH
EHTH
eHealth Inc.
Financial Services4.29-0.46%159 M-1.00-3.4610.314.28-21.86%-50.80%
EIGR
EIGR
Eiger BioPharmaceuticals Inc.
Healthcare1.73-9.21%3 M-1.00-1.9743.351.10-9.21%-74.39%
EIX
EIX
Edison International
Utilities66.81-1.58%27,259 M27.002.4974.9258.82-5.76%-6.55%
EJH
EJH
E-Home Household Service Holdings Ltd
Professional, Scientific, and Technical Services2.99-3.55%8 M30.281.1611.15%-85.05%
EL
EL
Estee Lauder Companies Inc. (The)
Consumer Defensive136.93-0.23%53,251 M105.001.31260.46102.22-7.82%-6.37%
ELA
ELA
Entergy Louisiana, LLC First Mo
Retail Trade4.443.26%119 M10.000.437.973.02-1.55%-8.64%
ELAN
ELAN
Elanco Animal Health Incorporated
Healthcare13.64-1.66%7,528 M-6.00-2.3216.887.88-10.67%-8.46%
ELF
ELF
e.l.f. Beauty Inc.
Consumer Defensive165.681.40%9,445 M73.002.26221.8383.80-2.63%14.78%
ELLO
ELLO
Ellomay Capital Ltd (Israel)
Utilities14.51-10.87%213 M20.2610.00-12.33%-2.94%
ELMD
ELMD
Electromed Inc.
Healthcare14.40-1.71%129 M37.000.3917.858.80-3.81%31.99%
ELMS
ELMS
Electric Last Mile Solutions Inc
Manufacturing0.19-34.97%36 M-1.20
ELS
ELS
Equity Lifestyle Properties Inc.
Real Estate61.07-0.47%11,943 M39.001.5874.0460.47-4.64%-13.43%
ELTK
ELTK
Eltek Ltd.
Technology10.253.12%61 M19.000.5522.803.901.79%-26.52%
ELY
ELY
Callaway Golf Company
Consumer Cyclical21.33-2.82%4,202 M26.000.81
EMCF
EMCF
Emclaire Financial Corp
Financial Services31.600.00%86 M8.003.72
EME
EME
EMCOR Group Inc.
Industrials345.25-0.58%16,562 M30.0011.54369.53155.14-1.89%60.26%
EMN
EMN
Eastman Chemical Company
Basic Materials96.40-0.95%11,963 M20.004.92102.7168.89-5.44%7.33%
EMR
EMR
Emerson Electric Company
Industrials111.49-0.24%65,317 M5.0023.04115.2676.94-2.42%14.55%
EMX
EMX
EMX Royalty Corporation (Canada)
Basic Materials1.92-4.48%220 M-40.00-0.052.151.41-2.04%18.52%
ENB
ENB
Enbridge Inc
Energy32.97-2.31%75,076 M21.001.5440.3031.03-6.65%-8.47%
ENDP
ENDP
Endo International plc
Healthcare0.29-5.00%73 M0.00-3.12
ENLV
ENLV
Enlivex Therapeutics Ltd.
Healthcare1.4511.54%75 M4.591.15-64.46%-46.30%
ENPH
ENPH
Enphase Energy Inc.
Technology110.47-1.78%16,560 M27.004.19231.4273.49-9.44%-16.40%
ENR
ENR
Energizer Holdings Inc.
Technology27.390.15%2,053 M14.001.9737.3226.92-4.23%-13.54%
ENS
ENS
EnerSys
Technology90.15-0.27%3,743 M10.009.13113.3479.90-2.66%-10.71%
ENSC
ENSC
Ensysce Biosciences Inc
Professional, Scientific, and Technical Services0.65-4.97%6 M7.200.63-17.22%-39.08%
ENSG
ENSG
The Ensign Group Inc.
Healthcare117.67-0.86%6,786 M32.003.76127.5887.14-1.74%4.87%
ENV
ENV
Envestnet Inc
Financial Services61.809.30%3,266 M-34.00-1.6868.8333.123.67%24.80%
ENVA
ENVA
Enova International Inc.
Financial Services58.61-0.91%1,776 M10.006.1464.5135.30-7.03%5.87%
ENVB
ENVB
Enveric Biosciences Inc
Manufacturing0.91-1.14%7 M6.980.65-3.21%-29.92%
ENVX
ENVX
Enovix Corporation
Manufacturing6.892.84%1,296 M-6.00-1.0523.906.64-10.40%-44.97%
EOSE
EOSE
Eos Energy Enterprises Inc
Manufacturing0.81-2.50%190 M0.00-2.515.670.73-13.47%-25.59%
EPAC
EPAC
Enerpac Tool Group Corp
Manufacturing34.92-0.40%1,911 M38.000.9235.9222.94-0.85%12.32%
EPAM
EPAM
EPAM Systems Inc.
Technology250.90-1.53%15,855 M28.009.25317.50197.99-8.49%-15.62%
EPC
EPC
Edgewell Personal Care Company
Consumer Defensive35.46-0.03%1,846 M16.002.2546.1333.71-4.06%-3.19%
EPIX
EPIX
ESSA Pharma Inc.
Healthcare7.431.78%342 M-12.00-0.6011.672.56-3.88%12.58%
EPR
EPR
EPR Properties
Real Estate39.76-1.61%3,211 M20.001.9449.1039.02-6.29%-17.94%
EPRT
EPRT
Essential Properties Realty Trust Inc.
Real Estate24.76-1.63%4,410 M21.001.1926.7720.49-6.74%-3.13%
EPSN
EPSN
Epsilon Energy Ltd.
Energy5.401.69%124 M9.000.606.354.70-4.42%6.30%
EQBK
EQBK
Equity Bancshares Inc.
Financial Services31.84-0.66%526 M11.003.0534.9920.50-6.63%-6.08%
EQC
EQC
Equity Commonwealth of Beneficial Interest
Real Estate18.53-0.43%2,031 M26.000.7121.4917.93-2.37%-3.49%
EQH
EQH
AXA Equitable Holdings Inc.
Financial Services35.63-0.61%12,394 M11.003.3338.4421.89-5.21%7.00%
EQIX
EQIX
Equinix Inc.
Real Estate742.14-0.26%75,814 M80.009.32914.93672.88-7.38%-7.85%
EQR
EQR
Equity Residential of Beneficial Interest
Real Estate59.68-1.62%24,470 M27.002.2169.4552.57-7.43%-2.42%
EQX
EQX
Equinox Gold Corp
Mining, Quarrying, and Oil and Gas Extraction5.830.00%2,000 M36.000.166.503.95-5.66%19.22%
ERIE
ERIE
Erie Indemnity Company
Financial Services380.970.55%18,113 M44.008.60420.34199.49-2.85%13.75%
ERII
ERII
Energy Recovery Inc.
Industrials13.70-2.00%846 M70.000.2030.7613.54-7.62%-27.28%
ERO
ERO
iPath EUR/USD Exchange Rate ETN
Mining, Quarrying, and Oil and Gas Extraction20.07-2.57%2,239 M24.000.8524.3811.35-7.89%27.11%
ES
ES
Eversource Energy (D/B/A)
Utilities57.20-1.79%20,967 M17.003.3479.9252.03-4.60%-7.32%
ESBK
ESBK
Elmira Savings Bank NY (The)
Financial Services23.080.04%81 M19.40
ESE
ESE
ESCO Technologies Inc.
Technology98.88-1.34%2,697 M28.003.58118.6089.77-5.42%-15.51%
ESI
ESI
Element Solutions Inc.
Basic Materials24.08-1.51%6,222 M115.000.2125.8117.08-6.34%4.06%
ESLT
ESLT
Elbit Systems Ltd.
Industrials200.56-0.78%8,988 M32.006.21225.64173.01-1.04%-5.95%
ESMT
ESMT
Engagesmart Inc
Information23.050.00%3,883 M154.000.1523.1515.450.00%0.66%
ESNT
ESNT
Essent Group Ltd.
Financial Services52.67-1.14%6,008 M8.006.2759.9040.33-6.31%-0.13%
ESP
ESP
Espey Mfg. & Electronics Corp.
Technology22.51-2.00%65 M14.001.6227.3214.69-5.50%20.37%
ESQ
ESQ
Esquire Financial Holdings Inc.
Financial Services44.81-1.08%394 M9.005.2254.8035.00-5.78%-10.31%
ESRT
ESRT
Empire State Realty Trust Inc. Class A
Real Estate8.99-1.64%1,637 M28.000.3310.325.43-9.92%-7.22%
ESS
ESS
Essex Property Trust Inc.
Real Estate232.70-1.23%16,025 M29.008.15252.85203.85-6.77%-6.15%
ESSA
ESSA
ESSA Bancorp Inc.
Financial Services16.85-2.09%177 M10.001.6920.8712.79-3.44%-15.83%
ESTA
ESTA
Establishment Labs Holdings Inc.
Healthcare51.741.41%1,507 M-18.00-2.8077.5516.96-6.57%99.85%
ESTC
ESTC
Elastic N.V.
Technology95.180.35%9,951 M-48.00-1.99136.0654.06-3.58%-15.55%
ETD
ETD
Ethan Allen Interiors, Inc.
Manufacturing30.93-0.55%842 M10.003.1536.2024.76-6.70%-3.10%
ETN
ETN
Eaton Corporation PLC
Industrials315.350.02%125,391 M42.007.50331.47161.120.47%30.95%
ETNB
ETNB
89bio Inc.
Manufacturing9.37-1.26%1,019 M-5.00-1.9922.936.58-14.04%-16.11%
ETR
ETR
Entergy Corporation
Utilities100.61-1.64%22,671 M18.005.53109.8587.10-5.37%-0.57%
ETRN
ETRN
Equitrans Midstream Corp
Energy12.29-1.05%5,581 M17.000.7313.064.60-4.51%20.73%
ETSY
ETSY
Etsy Inc.
Consumer Cyclical68.362.44%8,137 M-12.00-5.65104.9358.20-0.45%-15.66%
ETWO
ETWO
E2open Parent Holdings Inc
Information3.97-1.00%1,325 M-2.00-2.086.902.15-8.31%-9.57%
EURN
EURN
Euronav NV
Industrials16.461.73%3,655 M16.001.0118.5114.10-0.90%-6.42%
EVBG
EVBG
Everbridge Inc.
Technology34.870.03%1,440 M-120.00-0.2935.7018.500.06%43.44%
EVBN
EVBN
Evans Bancorp Inc.
Financial Services26.08-1.17%158 M7.003.7433.5823.20-9.22%-17.29%
EVCM
EVCM
EverCommerce Inc
Information8.630.47%1,714 M13.476.22-6.09%-21.76%
EVER
EVER
EverQuote Inc.
Technology19.853.49%654 M-12.00-1.6120.345.363.93%62.17%
EVFM
EVFM
Evofem Biosciences Inc.
Healthcare0.022.00%1 M0.021.500.01-19.47%-76.09%
EVGO
EVGO
EVgo Inc
Retail Trade1.88-0.53%657 M6.481.82-13.76%-47.49%
EVH
EVH
Evolent Health Inc Class A
Technology30.16-0.46%3,601 M-30.00-1.0236.7023.33-3.33%-8.69%
EVI
EVI
EnviroStar Inc.
Consumer Cyclical21.29-1.89%297 M45.000.4828.6517.38-9.25%-10.28%
EVK
EVK
Ever-Glory International Group Inc.
Consumer Cyclical0.290.00%9 M-2.00-0.18
EVLO
EVLO
Evelo Biosciences Inc.
Healthcare0.052.22%1 M0.00-9.3013.930.032.22%-25.14%
EVLV
EVLV
EVINE Live Inc.
Consumer Cyclical3.94-1.01%705 M-5.00-0.808.302.96-14.90%-16.53%
EVOK
EVOK
Evoke Pharma Inc.
Healthcare0.47-1.09%4 M0.00-2.272.420.42-11.32%-55.25%
EVOP
EVOP
EVO Payments Inc.
Technology33.990.38%1,405 M-285.00-0.12
EVR
EVR
Evercore Inc. Class A
Financial Services184.67-0.64%7,498 M23.008.14198.99104.36-4.74%7.96%
EVRG
EVRG
Evergy Inc.
Utilities49.56-1.65%12,169 M15.003.2963.8446.92-6.44%-5.06%
EVRI
EVRI
Everi Holdings Inc.
Consumer Cyclical8.89-3.47%806 M7.001.2417.858.75-7.59%-21.12%
EVTC
EVTC
Evertec Inc.
Technology36.92-1.76%2,578 M25.001.4942.2131.55-6.27%-9.82%
EWBC
EWBC
East West Bancorp Inc.
Financial Services71.35-1.42%10,677 M8.008.9179.5441.12-6.43%-0.83%
EWCZ
EWCZ
European Wax Center Inc
Professional, Scientific, and Technical Services11.18-2.19%759 M82.000.1420.1911.13-10.49%-17.73%
EWTX
EWTX
Edgewise Therapeutics Inc
Manufacturing16.630.91%1,507 M-12.00-1.4120.695.122.72%52.01%
EXAS
EXAS
Exact Sciences Corporation
Healthcare63.86-2.28%13,480 M100.7756.05-14.00%-13.68%
EXC
EXC
Exelon Corporation
Utilities35.75-1.43%37,853 M17.002.1243.7133.35-5.60%-0.42%
EXEL
EXEL
Exelixis Inc.
Healthcare22.820.53%7,192 M45.000.5124.3418.08-3.79%-4.88%
EXK
EXK
Endeavour Silver Corporation (Canada)
Basic Materials2.55-4.49%616 M51.000.054.361.42-10.21%29.44%
EXLS
EXLS
ExlService Holdings Inc.
Industrials29.46-1.67%5,131 M16.001.8235.9425.17-4.81%-4.51%
EXP
EXP
Eagle Materials Inc
Basic Materials248.78-0.47%8,929 M18.0013.76272.72143.23-4.02%22.65%
EXPE
EXPE
Expedia Group Inc.
Consumer Cyclical128.940.23%18,163 M22.005.86160.0587.94-3.25%-15.05%
EXPI
EXPI
eXp World Holdings Inc.
Real Estate9.70-0.21%1,622 M324.000.0325.398.91-7.53%-37.50%
EXPO
EXPO
Exponent Inc.
Industrials78.15-0.41%4,102 M39.001.99101.6664.61-3.66%-11.23%
EXPR
EXPR
Express Inc.
Consumer Cyclical1.72-24.89%8 M0.00-17.7119.701.42-79.45%
EXR
EXR
Extra Space Storage Inc
Real Estate135.81-1.39%32,242 M25.005.44164.99101.19-10.88%-15.29%
EXTR
EXTR
Extreme Networks Inc.
Technology11.130.00%1,482 M15.000.7332.7310.58-3.30%-36.90%
EYE
EYE
National Vision Holdings Inc.
Consumer Cyclical18.88-1.77%1,615 M-25.00-0.7627.0213.71-8.44%-9.79%
EYEG
EYEG
Eyegate Pharmaceuticals Inc.
Healthcare34.55-0.40%25 M-21.00-1.6836.2434.52-2.27%-4.03%
EYES
EYES
Second Sight Medical Products Inc.
Healthcare4.14-5.05%54 M-19.00-0.22
EYPT
EYPT
EyePoint Pharmaceuticals Inc.
Healthcare21.842.63%1,073 M-8.00-2.6630.994.451.44%-5.50%
EZGO
EZGO
EZGO Technologies Ltd
Manufacturing1.72-7.03%6 M110.801.52-28.33%-62.61%
EZPW
EZPW
EZCORP Inc.
Financial Services11.264.07%591 M12.000.9211.407.705.04%28.83%
F
F
Ford Motor Company
Consumer Cyclical12.09-1.14%54,188 M8.001.5415.429.63-10.71%-0.82%
FA
FA
First Advantage Corp.
Professional, Scientific, and Technical Services14.90-1.65%2,298 M50.000.3017.4912.10-5.87%-10.08%
FAMI
FAMI
Farmmi INC.
Consumer Defensive0.82-3.41%5 M2.095.150.77-4.55%-33.79%
FARM
FARM
Farmer Brothers Company
Consumer Defensive3.17-1.55%70 M-1.00-3.664.041.75-4.52%3.59%
FARO
FARO
FARO Technologies Inc.
Technology18.82-2.74%390 M-6.00-3.0724.8010.30-8.46%-16.47%
FAST
FAST
Fastenal Company
Industrials68.79-0.86%43,432 M35.001.9979.0452.29-9.37%6.21%
FAT
FAT
FAT Brands Inc.
Consumer Cyclical7.02-0.14%128 M-1.00-8.369.485.14-6.77%15.85%
FATE
FATE
Fate Therapeutics Inc.
Healthcare5.38-4.61%671 M-3.00-1.778.831.63-20.41%43.85%
FBHS
FBHS
Fortune Brands Home & Security Inc.
Consumer Cyclical61.90-2.09%8,093 M11.005.71
FBIO
FBIO
Fortress Biotech Inc.
Healthcare1.76-3.30%36 M12.191.24-6.88%-41.53%
FBIZ
FBIZ
First Business Financial Services Inc.
Financial Services33.16-0.63%293 M8.004.3841.0324.57-5.93%-17.31%
FBK
FBK
FB Financial Corporation
Financial Services36.154.39%1,715 M13.002.7541.0024.34-1.26%-9.28%
FBMS
FBMS
The First Bancshares Inc.
Financial Services23.15-0.86%779 M9.002.7432.0622.82-7.21%-21.07%
FBNC
FBNC
First Bancorp
Financial Services31.24-1.76%1,420 M10.003.1638.5126.00-9.48%-15.59%
FBP
FBP
First BanCorp.
Financial Services16.29-1.87%2,930 M7.002.4817.7110.18-6.97%-0.97%
FC
FC
Franklin Covey Company
Consumer Defensive38.35-1.67%537 M29.001.3548.7632.19-5.22%-11.90%
FCBC
FCBC
First Community Bankshares Inc.
Financial Services31.58-0.50%608 M11.002.8239.2322.55-4.13%-14.88%
FCCO
FCCO
First Community Corporation
Financial Services15.79-0.57%127 M9.001.6722.0015.40-5.28%-26.66%
FCEL
FCEL
FuelCell Energy Inc.
Utilities1.00-1.96%547 M-3.00-0.312.940.98-17.36%-37.50%
FCF
FCF
First Commonwealth Financial Corporation
Financial Services12.53-0.87%1,373 M9.001.4815.9011.16-6.70%-18.85%
FCFS
FCFS
FirstCash Inc.
Financial Services130.32-0.57%5,680 M26.005.02133.4688.053.49%20.23%
FCNCA
FCNCA
First Citizens BancShares Inc. Class A Common Stock
Financial Services1,532.51-0.33%23,322 M2.00767.541,651.73945.32-4.56%8.00%
FCX
FCX
Freeport-McMoRan Inc.
Basic Materials49.41-1.22%73,585 M34.001.4752.4232.83-3.54%16.07%
FDBC
FDBC
Fidelity D & D Bancorp Inc.
Financial Services45.510.09%274 M10.004.4160.8535.51-4.81%-21.58%
FDMT
FDMT
4D Molecular Therapeutics Inc
Manufacturing26.751.90%1,349 M-10.00-2.7336.259.44-1.29%32.03%
FDP
FDP
Fresh Del Monte Produce Inc.
Consumer Defensive24.91-0.08%1,223 M11.002.3530.0221.41-2.96%-5.10%
FDS
FDS
FactSet Research Systems Inc.
Financial Services427.060.70%16,759 M34.0012.58488.64380.96-2.87%-10.48%
FDUS
FDUS
Fidus Investment Corporation
Financial Services19.500.26%605 M9.002.0821.2617.63-1.17%-0.96%
FE
FE
FirstEnergy Corp.
Utilities36.83-1.52%22,099 M23.001.6141.1732.18-4.26%0.46%
FEIM
FEIM
Frequency Electronics Inc.
Technology9.70-1.02%96 M37.8011.416.22-4.62%-11.42%
FELE
FELE
Franklin Electric Co. Inc.
Industrials100.960.57%4,770 M24.004.20107.8982.61-2.54%4.46%
FEMY
FEMY
Femasys Inc
Manufacturing1.31-2.24%34 M4.750.25-15.48%34.36%
FEYE
FEYE
FireEye Inc.
Technology17.27-3.41%4,277 M-20.00-0.87
FFBC
FFBC
First Financial Bancorp.
Financial Services20.79-1.33%2,103 M7.002.8624.9917.23-6.01%-12.46%
FFIC
FFIC
Flushing Financial Corporation
Financial Services11.160.63%351 M7.001.5618.009.28-7.62%-32.28%
FFIE
FFIE
Faraday Future Intelligent Electric Inc
Manufacturing0.07-8.47%0 M0.00-16.61117.360.07-41.06%-90.49%
FFIN
FFIN
First Financial Bankshares Inc.
Financial Services29.02-0.99%4,565 M20.001.4933.1522.84-9.26%-4.22%
FFIV
FFIV
F5 Networks Inc.
Technology183.06-0.39%11,530 M24.007.74199.49127.05-6.64%2.28%
FFWM
FFWM
First Foundation Inc.
Financial Services6.42-0.47%416 M-2.00-3.2611.473.69-12.89%-33.68%
FGF
FGF
FG Financial Group Inc
Finance and Insurance1.40-4.76%40 M7.000.222.581.00-0.36%-12.50%
FHB
FHB
First Hawaiian Inc.
Financial Services20.53-1.68%2,822 M10.002.0923.2215.08-7.15%-10.19%
FHI
FHI
Federated Hermes Inc
Finance and Insurance35.220.46%3,107 M11.003.0845.5530.23-4.27%4.02%
FHN
FHN
First Horizon National Corporation
Financial Services13.91-0.86%8,399 M8.001.7518.998.99-7.45%-1.77%
FHTX
FHTX
Foghorn Therapeutics Inc.
Manufacturing6.03-5.63%318 M-3.00-2.469.972.70-19.39%-6.51%
FI
FI
Fiserv, Inc.
Technology146.40-1.21%91,737 M30.38159.99109.12-5.78%10.21%
FIBK
FIBK
First Interstate BancSystem Inc.
Financial Services24.37-1.97%2,806 M9.002.7132.5420.81-9.74%-20.75%
FICO
FICO
Fair Isaac Corproation
Technology1,152.700.19%30,297 M63.0018.181,349.75686.08-5.45%-0.97%
FIGS
FIGS
Figs Inc
Manufacturing4.66-1.48%912 M47.000.108.844.37-13.22%-32.95%
FIS
FIS
Fidelity National Information Services, Inc.
Technology70.70-0.03%42,584 M-2.00-40.9474.7546.91-4.29%17.70%
FISI
FISI
Financial Institutions Inc.
Financial Services16.56-0.66%276 M5.003.3223.1113.84-7.59%-22.25%
FISV
FISV
Fiserv Inc.
Industrials114.231.78%70,515 M30.003.81122.39110.31
FITB
FITB
Fifth Third Bancorp
Financial Services34.09-1.53%24,790 M10.003.5237.4122.46-6.32%-1.16%
FIVE
FIVE
Five Below Inc.
Consumer Cyclical149.30-2.30%8,814 M32.004.85216.18144.57-6.44%-29.96%
FIVN
FIVN
Five9 Inc.
Technology56.74-0.12%4,532 M-49.00-1.1592.4051.01-8.19%-27.89%
FIX
FIX
Comfort Systems USA Inc.
Industrials303.64-0.12%10,925 M38.008.02335.25129.77-0.82%47.63%
FIZZ
FIZZ
National Beverage Corp.
Consumer Defensive44.62-3.06%4,487 M1.0054.1355.1243.74-6.98%-10.26%
FL
FL
Foot Locker Inc.
Consumer Cyclical21.52-2.18%2,206 M26.000.8442.7914.84-7.80%-30.91%
FLEX
FLEX
Flex Ltd.
Technology28.200.43%12,142 M16.001.7130.9319.44-2.19%-7.42%
FLGT
FLGT
Fulgent Genetics Inc.
Healthcare20.72-0.14%651 M-10.00-2.1444.0920.35-5.26%-28.33%
FLIC
FLIC
The First of Long Island Corporation
Financial Services10.05-1.08%244 M8.001.3414.268.79-7.63%-24.09%
FLNG
FLNG
Flex Lng Ltd
Mining, Quarrying, and Oil and Gas Extraction25.310.52%1,372 M7.003.5435.8524.16-0.98%-12.90%
FLNT
FLNT
Fluent Inc.
Consumer Cyclical2.37-6.69%41 M-2.00-1.584.852.31-21.02%-41.04%
FLO
FLO
Flowers Foods Inc.
Consumer Defensive23.171.13%4,875 M39.4129.1019.640.09%2.93%
FLOW
FLOW
SPX FLOW Inc.
Industrials29.95-0.88%1,320 M19.001.5931.7225.00-4.58%5.58%
FLR
FLR
Fluor Corporation
Industrials40.36-0.05%7,068 M57.000.7143.2425.69-2.70%3.04%
FLS
FLS
Flowserve Corporation
Industrials46.38-0.06%6,261 M25.001.8748.3132.05-2.79%12.52%
FLT
FLT
FleetCor Technologies Inc.
Industrials303.26-0.83%22,015 M23.0012.94309.39204.047.31%
FLUX
FLUX
Flux Power Holdings Inc
Technology4.590.22%79 M-11.00-0.415.872.97-3.57%11.68%
FLWS
FLWS
1-800 FLOWERS.COM Inc.
Consumer Cyclical8.70-0.80%591 M-13.00-0.6511.455.98-5.13%-19.29%
FLXS
FLXS
Flexsteel Industries Inc.
Consumer Cyclical38.550.18%200 M13.002.9441.6415.67-0.87%104.51%
FMBH
FMBH
First Mid-Illinois Bancshares Inc.
Financial Services29.28-0.88%749 M9.003.4435.8321.77-6.60%-15.52%
FMBI
FMBI
First Midwest Bancorp Inc.
Financial Services21.512.77%2,455 M13.001.61
FMC
FMC
FMC Corporation
Basic Materials55.43-2.31%7,955 M14.003.94125.2049.49-13.06%-12.09%
FMNB
FMNB
Farmers National Banc Corp.
Financial Services11.84-1.09%484 M9.001.3414.7510.38-8.22%-18.06%
FN
FN
Fabrinet
Technology172.85-0.02%6,863 M25.006.82229.0290.19-8.55%-9.18%
FNB
FNB
F.N.B. Corporation
Financial Services12.79-1.62%4,928 M8.001.5814.1910.09-6.85%-7.12%
FNCH
FNCH
Finch Therapeutics Group Inc
Manufacturing3.1038.08%4 M0.00-7.7316.741.8626.27%-14.13%
FND
FND
Floor & Decor Holdings Inc.
Consumer Cyclical108.14-1.97%13,106 M42.002.61135.6776.30-11.90%-3.07%
FNF
FNF
FNF Group of Fidelity National Financial Inc.
Financial Services47.11-2.20%14,420 M20.002.4253.9632.02-10.74%-7.66%
FNKO
FNKO
Funko Inc.
Consumer Cyclical5.45-1.45%302 M-1.00-3.9113.425.27-4.39%-29.50%
FNLC
FNLC
First Bancorp Inc (ME)
Financial Services22.02-0.94%262 M8.002.9229.1621.77-6.54%-21.97%
FNWB
FNWB
First Northwest Bancorp
Financial Services11.41-1.81%141 M8.001.5316.129.94-23.42%-28.42%
FOA
FOA
Finance of America Companies Inc
Finance and Insurance0.630.11%70 M0.00-3.872.090.62-13.33%-42.48%
FOE
FOE
Ferro Corporation
Basic Materials22.010.27%1,821 M12.001.80
FOLD
FOLD
Amicus Therapeutics Inc.
Healthcare10.56-0.94%3,471 M-18.00-0.5914.579.70-10.13%-25.58%
FONR
FONR
Fonar Corporation
Healthcare16.79-0.24%134 M10.001.7124.0512.13-12.09%-14.16%
FOR
FOR
Forestar Group Inc
Real Estate36.14-2.14%2,034 M10.003.6940.9215.39-11.31%9.28%
FORR
FORR
Forrester Research Inc.
Industrials18.65-1.58%399 M172.000.1133.7518.53-9.33%-30.44%
FOSL
FOSL
Fossil Group Inc.
Consumer Cyclical0.80-3.34%53 M0.00-2.653.650.78-20.58%-45.06%
FOUR
FOUR
4Licensing Corporation
Information62.140.36%6,000 M21.003.0292.3042.91-10.73%-16.41%
FOX
FOX
Twenty-First Century Fox Inc.
Consumer Cyclical27.950.11%13,676 M14.002.0533.2425.82-2.95%1.08%
FOXA
FOXA
Twenty-First Century Fox Inc.
Consumer Cyclical30.400.16%14,887 M15.002.0535.4128.29-3.03%2.46%
FOXF
FOXF
Fox Factory Holding Corp.
Consumer Cyclical41.83-0.83%1,971 M11.004.01117.6841.14-10.98%-38.01%
FPAY
FPAY
FlexShopper Inc.
Financial Services1.06-1.85%27 M2.470.70-13.82%-36.53%
FPH
FPH
Five Point Holdings LLC Class A
Real Estate3.06-1.29%458 M6.000.533.742.13-0.97%-0.33%
FPI
FPI
Farmland Partners Inc.
Real Estate10.410.10%524 M31.000.3413.279.96-4.58%-16.59%
FRAF
FRAF
Franklin Financial Services Corp
Financial Services26.471.93%114 M8.003.1735.0023.961.65%-16.10%
FRBA
FRBA
First Bank
Financial Services12.16-0.57%0 M7.001.8615.178.59-6.75%-17.28%
FRC
FRC
FIRST REPUBLIC BANK
Financial Services3.510.00%1,508 M0.008.2016.362.99
FRD
FRD
Friedman Industries Inc.
Basic Materials18.81-1.72%130 M19.000.9719.529.500.59%21.67%
FREE
FREE
FreeSeas Inc.
Manufacturing4.82-0.21%207 M-2.00-2.174.852.090.00%41.35%
FRGI
FRGI
Fiesta Restaurant Group Inc.
Consumer Cyclical8.490.00%222 M-40.00-0.219.286.780.00%0.00%
FRME
FRME
First Merchants Corporation
Financial Services32.51-1.07%2,047 M8.004.2438.1624.52-5.74%-12.32%
FROG
FROG
JFrog Ltd
Information37.490.11%4,478 M-52.00-0.7248.8117.11-10.99%8.32%
FRPH
FRPH
FRP Holdings Inc.
Real Estate29.23-3.12%575 M56.000.5465.0029.23-51.69%-53.51%
FRPT
FRPT
Freshpet Inc.
Consumer Defensive105.64-0.05%5,538 M-98.00-1.08117.7654.60-7.87%21.76%
FRSH
FRSH
Papa Murphy's Holdings Inc.
Consumer Cyclical17.301.17%5,589 M-30.00-0.5724.9812.22-7.78%-26.35%
FRT
FRT
Federal Realty Investment Trust
Real Estate96.43-1.65%8,540 M28.003.44107.6185.27-6.29%-6.42%
FRTA
FRTA
Forterra Inc.
Basic Materials24.004.03%1,573 M14.001.74
FSBC
FSBC
FSB Bancorp Inc.
Financial Services21.480.23%383 M7.002.9228.2517.74-2.63%-17.95%
FSI
FSI
Flexible Solutions International Inc.
Basic Materials2.06-0.96%27 M7.523.181.36-6.36%7.85%
FSK
FSK
FS KKR Capital Corp.
Financial Services18.850.16%5,402 M8.002.4020.9917.50-2.28%-5.61%
FSLR
FSLR
First Solar Inc.
Technology173.08-1.64%19,735 M40.004.44232.00129.22-6.29%0.46%
FSLY
FSLY
Fastly Inc. Class A
Information Technology Services12.63-3.81%1,875 M-10.00-1.2425.8711.61-9.59%-29.04%
FSM
FSM
Fortuna Silver Mines Inc (Canada)
Basic Materials4.54-0.87%1,472 M-12.00-0.384.942.58-5.42%17.62%
FSP
FSP
Franklin Street Properties Corp.
Real Estate1.93-2.03%227 M25.000.082.721.13-11.87%-24.61%
FSR
FSR
Fisker Inc.
Manufacturing0.09-28.17%71 M0.00-1.667.220.09-94.88%
FSS
FSS
Federal Signal Corporation
Industrials83.23-0.28%5,171 M35.002.3988.4749.82-1.83%8.46%
FSV
FSV
FirstService Corporation
Real Estate150.76-1.01%7,119 M51.002.97171.94134.77-4.76%-6.99%
FTAI
FTAI
Fortress Transportation and Infrastructure Investors LLC
Industrials71.720.99%7,117 M58.001.2373.5426.581.01%54.57%
FTCH
FTCH
Farfetch Limited Class A
Consumer Cyclical0.640.00%221 M1.000.966.790.53
FTDR
FTDR
frontdoor inc.
Industrials29.95-0.86%2,431 M14.002.1238.9726.09-3.42%-14.96%
FTFT
FTFT
Future FinTech Group Inc.
Consumer Defensive0.83-0.13%14 M2.600.68-9.07%-54.54%
FTI
FTI
TechnipFMC plc
Energy25.28-0.75%11,336 M203.0227.2612.64-3.47%25.52%
FTNT
FTNT
Fortinet Inc.
Technology64.48-0.39%52,054 M44.001.4781.2444.12-5.48%10.17%
FTS
FTS
Fortis Inc.
Utilities37.14-1.07%19,251 M17.3346.2836.30-5.35%-9.70%
FUBO
FUBO
fuboTV Inc
Information1.37-2.14%482 M-1.00-2.423.871.03-14.91%-56.92%
FUL
FUL
H. B. Fuller Company
Basic Materials75.18-0.95%4,286 M27.6684.3162.57-4.41%-7.65%
FULC
FULC
Fulcrum Therapeutics Inc.
Manufacturing7.410.68%523 M-4.00-1.6813.702.42-12.31%9.78%
FUN
FUN
Cedar Fair L.P.
Consumer Cyclical39.401.31%2,087 M13.002.9345.3934.04-3.67%-1.01%
FURY
FURY
Fury Gold Mines Ltd.
Mining, Quarrying, and Oil and Gas Extraction0.511.23%81 M7.000.070.610.31-8.48%0.85%
FUSN
FUSN
Fusion Pharmaceuticals Inc
Manufacturing21.26-0.09%1,811 M21.552.31-0.56%121.23%
FVCB
FVCB
FVCBankcorp Inc.
Financial Services10.39-2.81%211 M15.000.7315.398.30-11.87%-26.83%
FVRR
FVRR
Fiverr International Ltd. no par value
Industrials20.481.84%775 M-11.00-1.9337.1818.832.14%-24.76%
FWONK
FWONK
Liberty Media Corporation Series C
Consumer Cyclical67.66-0.35%15,993 M36.001.8780.1360.95-0.72%7.18%
FWRG
FWRG
First Watch Restaurant Group Inc
Accommodation and Food Services22.14-2.29%1,387 M61.000.3725.8814.34-4.36%10.15%
FXLV
FXLV
F45 Training Holdings Inc
Arts, Entertainment, and Recreation0.101.46%23 M1.170.10
FXNC
FXNC
First National Corporation
Financial Services15.05-1.31%100 M6.002.4321.7513.13-5.94%-30.80%
FYBR
FYBR
Frontier Communications Parent Inc
Information23.68-0.13%5,927 M35.000.6825.8911.65-1.78%-6.55%
G
G
Genpact Limited
Industrials30.63-0.07%5,849 M13.002.3545.3829.41-5.35%-11.75%
GABC
GABC
German American Bancorp Inc.
Financial Services31.41-1.60%998 M10.003.1234.9624.85-6.93%-3.09%
GAIN
GAIN
Gladstone Investment Corporation
Financial Services13.81-0.43%500 M7.3814.9612.14-0.93%-2.40%
GATX
GATX
GATX Corporation
Industrials128.81-0.57%4,748 M19.006.75135.6697.21-3.69%7.15%
GAU
GAU
Galiano Gold Inc
Mining, Quarrying, and Oil and Gas Extraction1.452.84%344 M5.000.271.600.52-5.23%54.27%
GBCI
GBCI
Glacier Bancorp Inc.
Financial Services34.87-3.54%4,495 M16.002.2444.0626.77-12.06%-15.61%
GBDC
GBDC
Golub Capital BDC Inc.
Financial Services16.57-0.36%2,832 M9.001.8216.8312.78-0.18%9.74%
GBL
GBL
Gamco Investors Inc.
Financial Services14.78-8.20%459 M7.002.11
GBNH
GBNH
Greenbrook TMS Inc
Manufacturing0.12-40.69%8 M0.890.10-55.27%
GBOX
GBOX
GreenBox POS
Manufacturing0.90-11.04%47 M-2.00-0.57
GBR
GBR
New Concept Energy Inc
Energy1.13-5.04%6 M207.051.670.91-0.88%13.00%
GBX
GBX
Greenbrier Companies Inc. (The)
Industrials51.32-0.08%1,681 M15.003.4858.0025.41-4.95%16.16%
GCBC
GCBC
Greene County Bancorp Inc.
Financial Services27.691.61%456 M13.002.0936.7817.503.32%-1.81%
GCI
GCI
Gannett Co. Inc.
Consumer Cyclical2.455.60%365 M12.000.203.601.620.00%6.52%
GCMG
GCMG
GCM Grosvenor Inc
Finance and Insurance9.391.19%1,752 M29.000.329.706.560.32%4.80%
GCO
GCO
Genesco Inc.
Consumer Cyclical25.16-1.83%319 M-47.00-0.5537.8917.31-9.53%-28.54%
GD
GD
General Dynamics Corporation
Industrials285.300.19%79,136 M24.0012.07296.50202.35-0.74%9.87%
GDDY
GDDY
GoDaddy Inc. Class A
Technology123.251.51%17,938 M58.002.09127.1567.44-2.10%16.10%
GDEN
GDEN
Golden Entertainment Inc.
Consumer Cyclical34.04-0.58%1,035 M4.009.6047.5030.38-5.68%-14.75%
GDOT
GDOT
Green Dot Corporation Class A $0.001 par value
Financial Services8.172.13%443 M11.000.7021.377.30-2.51%-17.47%
GDP
GDP
Goodrich Petroleum Corporation
Energy23.020.22%331 M-5.00-4.66
GDRX
GDRX
GoodRx Holdings Inc.
Information6.52-0.46%2,662 M9.374.14-3.26%-2.69%
GDYN
GDYN
Grid Dynamics Holdings Inc
Information10.53-1.03%906 M-67.00-0.1614.708.00-11.66%-21.01%
GE
GE
General Electric Company
Industrials156.761.99%211,630 M10.0015.03158.6976.691.65%53.90%
GECC
GECC
Great Elm Capital Corp.
Financial Services10.140.60%81 M-4.00-2.8711.827.51-5.32%-4.74%
GEF
GEF
Greif Inc. Class A
Consumer Cyclical62.91-0.43%3,110 M6.0011.2976.0059.37-4.68%-4.09%
GEF.B
GEF.B
Greif Inc. Corporation Class B
64.48-0.37%3,230 M6.0011.2982.2761.10-5.92%-2.32%
GEG
GEG
Great Elm Group Inc
Information1.90-1.36%61 M6.000.312.301.59-1.87%-1.87%
GENC
GENC
Gencor Industries Inc.
Industrials17.04-0.93%254 M21.000.8217.9912.34-1.79%5.58%
GEO
GEO
Geo Group Inc (The) REIT
Real Estate15.18-0.13%2,008 M18.000.8516.316.94-4.65%40.17%
GEOS
GEOS
Geospace Technologies Corporation
Energy12.37-3.51%178 M14.000.9317.096.60-7.55%-4.55%
GERN
GERN
Geron Corporation
Healthcare3.583.77%1,873 M-10.00-0.344.051.644.37%69.67%
GES
GES
Guess? Inc.
Consumer Cyclical25.29-0.04%1,578 M8.003.3033.5017.21-14.76%9.67%
GEVO
GEVO
Gevo Inc.
Basic Materials0.60-2.40%179 M-2.00-0.311.860.60-19.30%-48.13%
GFED
GFED
Guaranty Federal Bancshares Inc.
Financial Services31.43-0.51%141 M13.002.45
GFF
GFF
Griffon Corporation
Basic Materials66.52-0.27%3,566 M44.001.5375.1825.97-4.97%9.14%
GFL
GFL
GFL Environmental Inc.
Administrative and Support and Waste Management and Remediation Services33.660.18%13,072 M39.0626.87-4.39%-2.46%
GGG
GGG
Graco Inc.
Industrials89.07-0.26%15,617 M29.003.1194.7768.78-3.81%2.66%
GH
GH
Guardant Health Inc.
Healthcare16.16-5.28%2,337 M-4.00-4.0641.0616.04-15.83%-40.26%
GHC
GHC
Graham Holdings Company
Consumer Defensive707.00-0.36%3,398 M21.0033.13771.05551.36-7.16%1.50%
GHL
GHL
Greenhill & Co. Inc.
Financial Services14.990.00%279 M-10.00-1.4315.076.140.00%0.00%
GHM
GHM
Graham Corporation
Industrials29.47-0.27%330 M109.000.2734.7310.77-3.44%55.35%
GIB
GIB
CGI Group Inc.
Technology103.660.71%24,944 M15.007.04118.8993.07-3.26%-3.31%
GIC
GIC
Global Industrial Co
Retail Trade40.91-0.94%1,689 M23.001.8146.9720.52-7.61%5.33%
GIFI
GIFI
Gulf Island Fabrication Inc.
Energy6.570.77%110 M-3.00-1.977.932.95-3.10%51.73%
GIII
GIII
G-III Apparel Group LTD.
Consumer Cyclical27.752.32%1,277 M-12.00-2.3235.6814.49-1.32%-18.33%
GIL
GIL
Gildan Activewear Inc. Class A Sub. Vot.
Consumer Cyclical35.971.81%6,240 M14.002.6138.8726.98-2.78%8.80%
GILD
GILD
Gilead Sciences Inc.
Healthcare67.31-0.65%87,129 M14.004.7187.8767.19-3.76%-16.91%
GIPR
GIPR
Generation Income Properties Inc
Finance and Insurance3.710.21%10 M4.652.90-1.34%-6.08%
GIS
GIS
General Mills Inc.
Consumer Defensive67.840.77%39,620 M16.004.1890.8960.33-3.33%4.14%
GKOS
GKOS
Glaukos Corporation
Healthcare96.950.11%5,012 M-36.00-2.69102.3345.38-4.30%21.97%
GL
GL
Globe Life Inc.
Financial Services59.977.45%10,084 M6.009.48132.0038.95-44.27%-50.73%
GLAD
GLAD
Gladstone Capital Corporation
Financial Services20.460.29%445 M12.001.7122.5618.380.10%-4.39%
GLBE
GLBE
Global E Online Ltd
Information33.952.07%6,052 M-27.00-1.2545.7226.01-7.01%-14.33%
GLBZ
GLBZ
Glen Burnie Bancorp
Financial Services5.13-1.54%14 M7.000.739.824.902.19%-14.50%
GLDD
GLDD
Great Lakes Dredge & Dock Corporation
Industrials7.56-2.20%554 M-13.00-0.589.785.26-9.13%-1.56%
GLG
GLG
China Commercial Credit Inc.
Financial Services0.06-12.31%16 M2.191.140.06
GLNG
GLNG
Golar LNG Limited
Industrials24.74-0.44%2,614 M46.1425.9019.62-1.67%7.61%
GLPI
GLPI
Gaming and Leisure Properties Inc.
Real Estate42.10-1.66%12,486 M15.002.7452.4541.94-8.46%-14.69%
GLRE
GLRE
Greenlight Reinsurance Ltd.
Financial Services12.310.65%444 M4.003.0512.899.48-1.99%7.79%
GLUE
GLUE
Monte Rosa Therapeutics Inc
Professional, Scientific, and Technical Services6.06-7.76%394 M-2.00-2.698.842.44-22.90%7.26%
GLW
GLW
Corning Incorporated
Technology30.92-1.18%27,781 M45.000.6936.0225.26-5.01%1.54%
GLYC
GLYC
GlycoMimetics Inc.
Healthcare2.15-4.66%173 M-4.00-0.633.531.11-19.78%-8.90%
GM
GM
General Motors Company
Consumer Cyclical42.66-0.07%51,638 M6.007.3546.0426.30-4.63%18.76%
GME
GME
GameStop Corporation
Consumer Cyclical10.373.08%3,368 M-335.00-0.0327.659.95-5.81%-40.84%
GMRE
GMRE
Global Medical REIT Inc.
7.98-2.44%567 M26.000.3211.597.98-7.64%-28.11%
GMS
GMS
GMS Inc.
Basic Materials92.68-1.78%3,932 M13.007.52101.0454.59-6.11%12.43%
GMVD
GMVD
G Medical Innovations Holdings Limited
Professional, Scientific, and Technical Services0.180.00%1 M0.670.14
GNE
GNE
Genie Energy Ltd. Class B Stock
Energy15.360.79%411 M7.002.3130.9012.952.20%-45.40%
GNK
GNK
Genco Shipping & Trading Limited New (Marshall Islands)
Industrials20.39-1.26%871 M11.001.9621.2412.390.05%22.91%
GNL
GNL
Global Net Lease Inc.
Real Estate6.57-2.38%1,757 M-4.00-1.6411.736.52-10.67%-33.97%
GNPX
GNPX
Genprex Inc.
Healthcare2.30-2.13%6 M46.002.27-25.08%-75.00%
GNRC
GNRC
Generac Holdlings Inc.
Industrials129.100.46%8,451 M50.002.58156.9579.86-7.93%-0.11%
GNSS
GNSS
Genasys Inc
Manufacturing2.04-2.86%103 M-4.00-0.503.921.51-13.19%0.49%
GNTX
GNTX
Gentex Corporation
Consumer Cyclical33.68-0.77%8,368 M20.001.7137.5825.85-6.83%3.12%
GNUS
GNUS
Genius Brands International Inc.
Consumer Cyclical3.248.36%668 M3.312.34
GNW
GNW
Genworth Financial Inc
Financial Services5.81-0.85%2,744 M5.001.306.934.51-6.29%-13.02%
GO
GO
Grocery Outlet Holding Corp
Retail Trade26.911.59%2,709 M32.000.8236.5423.41-1.43%-0.19%
GOEV
GOEV
Canoo Inc.
Manufacturing2.9318.15%156 M19.501.2221.07%-50.47%
GOGL
GOGL
Golden Ocean Group Limited
Industrials13.060.23%2,539 M6.002.3113.956.892.67%33.81%
GOGO
GOGO
Gogo Inc.
Communication Services8.120.00%1,121 M7.001.2317.947.53-7.20%-19.84%
GOLD
GOLD
Randgold Resources Limited
16.48-5.12%31,618 M579.000.0320.7513.76-8.50%-8.90%
GOLF
GOLF
Acushnet Holdings Corp.
Consumer Cyclical61.030.30%4,016 M20.4570.1043.62-3.51%-3.39%
GOOD
GOOD
Gladstone Commercial Corporation
Real Estate12.97-1.22%550 M-47.00-0.2814.1410.84-5.67%-2.04%
GOOG
GOOG
Alphabet Inc.
Communication156.00-0.21%1,966,155 M27.005.84161.70103.27-1.35%10.69%
GOOGL
GOOGL
Alphabet Inc.
Technology154.40-0.30%1,947,008 M26.005.84160.22102.63-1.40%10.53%
GOOS
GOOS
Canada Goose Holdings Inc. Subordinate
Consumer Cyclical11.202.38%1,092 M64.000.1722.659.80-0.62%-5.49%
GORO
GORO
Gold Resource Corporation
Basic Materials0.540.26%50 M-3.00-0.181.120.22-5.16%42.39%
GOSS
GOSS
Gossamer Bio Inc.
Healthcare0.82-4.35%226 M0.00-1.771.880.45-17.92%-10.05%
GOVX
GOVX
Geovax Labs Inc
Healthcare1.53-8.93%4 M-2.00-0.8911.541.50-21.54%-71.75%
GPC
GPC
Genuine Parts Company
Consumer Cyclical144.55-0.14%20,982 M22.06174.91126.35-3.95%4.37%
GPI
GPI
Group 1 Automotive Inc.
Consumer Cyclical269.640.65%3,856 M6.0045.58310.08214.25-4.29%-11.52%
GPK
GPK
Graphic Packaging Holding Company
Consumer Cyclical27.42-0.54%8,998 M12.002.2229.5020.07-6.73%11.24%
GPL
GPL
Great Panther Silver Limited (Canada)
Basic Materials0.19-7.84%9 M0.00-1.36
GPMT
GPMT
Granite Point Mortgage Trust Inc.
Real Estate4.22-2.09%229 M-3.00-1.446.413.97-6.43%-28.96%
GPN
GPN
Global Payments Inc.
Industrials123.430.21%33,063 M37.003.34141.7895.12-3.69%-2.81%
GPRE
GPRE
Green Plains Inc.
Basic Materials21.110.86%1,482 M-9.00-2.3736.0219.44-8.46%-16.30%
GPRK
GPRK
Geopark Ltd
Energy9.700.83%544 M3.003.7911.738.05-1.32%13.19%
GPRO
GPRO
GoPro Inc.
Technology1.770.57%306 M-10.00-0.174.731.68-13.24%-48.99%
GPS
GPS
Gap Inc. (The)
Consumer Cyclical20.98-4.11%8,643 M70.000.3028.597.22-9.33%0.33%
GRAY
GRAY
Graybug Vision Inc.
Manufacturing5.501148.86%11 M-3.00-1.66
GRBK
GRBK
Green Brick Partners Inc.
Real Estate53.28-2.83%2,628 M9.005.7961.6235.62-8.83%2.58%
GRC
GRC
Gorman-Rupp Company (The)
Industrials36.39-0.49%1,009 M29.0140.0023.22-5.48%2.42%
GRIL
GRIL
Muscle Maker Inc
Accommodation and Food Services1.324.76%41 M-5.00-0.281.601.03
GRMN
GRMN
Garmin Ltd.
Technology142.190.39%28,456 M26.005.44149.5494.89-4.17%10.62%
GRNQ
GRNQ
Greenpro Capital Corp.
Industrials1.21-2.42%10 M3.562.750.72-5.47%2.54%
GRPN
GRPN
Groupon Inc.
Technology10.818.10%438 M-2.00-4.4919.562.89-3.91%-15.81%
GRTS
GRTS
Gritstone Oncology Inc.
Healthcare0.774.47%96 M-1.00-1.243.330.67-21.13%-62.16%
GRTX
GRTX
Galera Therapeutics Inc.
Manufacturing0.1711.18%9 M0.00-1.893.590.094.62%16.92%
GRVI
GRVI
Grove Inc
Manufacturing4.957.61%81 M23.80
GRWG
GRWG
GrowGeneration Corp
Industrials2.23-2.19%159 M-4.00-0.565.001.77-13.57%-11.16%
GS
GS
Goldman Sachs Group Inc. (The)
Financial Services396.86-1.00%133,712 M19.0020.83419.20289.36-3.37%2.87%
GSBC
GSBC
Great Southern Bancorp Inc.
Financial Services50.32-0.49%623 M8.006.5261.9445.39-5.24%-15.21%
GSBD
GSBD
Goldman Sachs BDC Inc.
Financial Services14.960.13%1,650 M11.001.3815.6512.75-0.53%2.12%
GSHD
GSHD
Goosehead Insurance Inc.
Financial Services56.45-0.79%2,300 M161.1192.7651.06-6.86%-25.53%
GSL
GSL
Global Ship Lease Inc New Class A
Industrials21.460.33%747 M3.007.9221.9416.801.04%8.27%
GSM
GSM
Ferroglobe PLC
Basic Materials5.05-1.56%984 M2.002.466.783.95-3.81%-22.43%
GSMG
GSMG
Glory Star New Media Group Holdings Limited
Information0.4115.95%24 M1.761.250.32
GT
GT
The Goodyear Tire & Rubber Company
Consumer Cyclical12.180.41%3,822 M-7.00-1.7616.5110.12-9.51%-14.94%
GTBP
GTBP
GT Biopharma Inc
Healthcare3.70-2.63%6 M16.113.52-10.84%-51.63%
GTES
GTES
Gates Industrial Corporation plc
Industrials17.340.23%4,659 M19.000.9317.8610.68-1.64%29.21%
GTHX
GTHX
G1 Therapeutics Inc.
Healthcare4.08-5.34%255 M-3.00-1.425.001.08-16.39%33.77%
GTIM
GTIM
Good Times Restaurants Inc.
Consumer Cyclical2.47-2.37%28 M-1.00-4.053.572.15-2.76%-2.76%
GTLB
GTLB
Gitlab Inc
Information53.860.06%9,441 M-19.00-2.7778.5326.24-9.52%-14.45%
GTLS
GTLS
Chart Industries Inc.
Industrials148.16-1.29%6,868 M-90.00-1.67184.65106.66-8.79%8.68%
GTN
GTN
Gray Communications Systems Inc.
Consumer Cyclical5.53-2.30%576 M8.000.7510.695.44-6.75%-38.28%
GTN.A
GTN.A
Gray Television Inc. CLass A
7.110.85%724 M2.003.3811.006.09-4.56%-16.99%
GTX
GTX
Garrett Motion Inc.
Consumer Cyclical9.23-1.07%2,383 M-7.00-1.2910.166.43-7.70%-4.55%
GTY
GTY
Getty Realty Corporation
Real Estate26.11-1.88%1,485 M19.001.4335.5625.90-5.16%-10.64%
GURE
GURE
Gulf Resources Inc.
Basic Materials1.31-2.96%15 M3.130.85-5.76%-20.61%
GVA
GVA
Granite Construction Incorporated
Industrials54.29-0.60%2,458 M61.000.8957.9333.74-2.88%6.74%
GWB
GWB
Great Western Bancorp Inc.
Financial Services30.88-1.59%1,843 M8.003.64
GWRE
GWRE
Guidewire Software Inc.
Technology109.310.02%9,614 M-129.00-0.85122.3568.45-5.26%0.25%
GWW
GWW
W.W. Grainger Inc.
Industrials956.690.13%49,552 M27.0036.031,034.18641.95-5.06%15.45%
GYRO
GYRO
Gyrodyne LLC
Real Estate7.830.26%18 M12.667.80-2.12%-21.70%
HA
HA
Hawaiian Holdings Inc.
Industrials13.25-0.15%684 M-3.00-4.0714.893.700.38%-6.69%
HAE
HAE
Haemonetics Corporation
Healthcare84.17-0.84%4,421 M33.7795.2670.74-3.32%-1.57%
HAFC
HAFC
Hanmi Financial Corporation
Financial Services14.48-2.03%471 M5.002.9520.3113.35-7.00%-25.36%
HAIN
HAIN
The Hain Celestial Group Inc.
Consumer Defensive5.89-6.66%605 M-4.00-1.5018.255.81-12.48%-46.21%
HALO
HALO
Halozyme Therapeutics Inc.
Healthcare38.38-0.88%5,089 M20.001.9145.0029.85-4.36%3.84%
HAPP
HAPP
Happiness Biotech Group Ltd
Manufacturing4.501.35%32 M18.30
HAS
HAS
Hasbro Inc.
Consumer Cyclical55.03-1.01%7,957 M-30.00-1.8573.5842.66-4.01%7.78%
HASI
HASI
Hannon Armstrong Sustainable Infrastructure Capital Inc.
Real Estate24.12-2.78%3,185 M65.000.3829.8813.22-14.86%-12.55%
HAYN
HAYN
Haynes International Inc.
Industrials60.53-0.21%773 M18.003.3160.8641.150.05%6.10%
HAYW
HAYW
Hayward Holdings Inc
Manufacturing13.50-0.74%3,129 M43.000.3216.049.80-7.53%-0.74%
HBAN
HBAN
Huntington Bancshares Incorporated
Financial Services13.04-1.66%20,335 M9.001.5414.079.13-7.12%2.52%
HBB
HBB
Hamilton Beach Brands Holding Company Class A
Technology23.603.19%328 M25.000.9225.249.210.08%34.93%
HBI
HBI
Hanesbrands Inc.
Consumer Cyclical4.68-0.21%1,812 M-4.00-1.285.863.54-9.30%4.93%
HBIO
HBIO
Harvard Bioscience Inc.
Healthcare4.18-5.86%201 M-34.00-0.136.293.80-9.72%-21.87%
HBM
HBM
Hudbay Minerals Inc. (Canada)
Basic Materials7.57-1.05%2,784 M252.000.038.113.94-5.14%37.14%
HBNC
HBNC
Horizon Bancorp Inc.
Financial Services11.40-0.09%534 M7.001.7114.717.69-5.86%-20.34%
HCA
HCA
HCA Healthcare Inc.
Healthcare313.89-2.71%86,991 M15.0020.61335.83215.96-4.56%15.96%
HCAT
HCAT
Health Catalyst Inc
Professional, Scientific, and Technical Services5.53-2.47%391 M-3.00-2.2314.375.51-17.22%-40.28%
HCC
HCC
Warrior Met Coal Inc.
Basic Materials68.228.60%3,134 M7.008.6769.9731.9713.74%11.89%
HCDI
HCDI
Harbor Custom Development Inc
Construction0.20-37.62%1 M0.00-12.0015.850.18
HCI
HCI
HCI Group Inc.
Financial Services111.801.43%1,151 M22.004.94121.5748.08-3.06%27.92%
HCKT
HCKT
The Hackett Group Inc.
Industrials22.430.09%646 M17.001.2926.6917.18-4.19%-1.49%
HCSG
HCSG
Healthcare Services Group Inc.
Industrials11.600.52%902 M26.000.4415.978.75-5.38%11.86%
HD
HD
Home Depot Inc. (The)
Consumer Cyclical334.83-0.92%358,173 M21.0015.67396.87274.26-7.36%-3.38%
HDSN
HDSN
Hudson Technologies Inc.
Industrials10.351.57%486 M7.001.5215.247.21-3.09%-23.28%
HE
HE
Hawaiian Electric Industries Inc.
Utilities9.52-10.69%1,231 M5.002.0940.168.74-14.85%-32.91%
HEES
HEES
H&E Equipment Services Inc.
Industrials60.45-1.19%2,381 M9.007.1166.1832.33-7.41%15.54%
HEI
HEI
Heico Corporation
Industrials198.342.38%25,979 M68.002.90200.64153.635.63%10.89%
HEI.A
HEI.A
Heico Corporation
160.462.03%21,094 M63.002.48162.20121.435.25%12.65%
HELE
HELE
Helen of Troy Limited
Consumer Defensive98.260.75%2,581 M14.006.79143.6881.14-9.61%-18.67%
HEPA
HEPA
Hepion Pharmaceuticals Inc
Manufacturing2.04-6.42%11 M20.661.49-16.39%-37.04%
HESM
HESM
Hess Midstream Partners LP Representing Limited Partner Interests
Energy34.32-0.98%2,880 M17.002.0336.8426.86-4.83%8.50%
HEXO
HEXO
HEXO Corp.
Healthcare0.712.45%31 M0.00-4.461.540.66
HFFG
HFFG
HF Foods Group Inc.
Consumer Defensive3.190.95%176 M-20.00-0.165.913.13-5.62%-40.26%
HFWA
HFWA
Heritage Financial Corporation
Financial Services17.12-0.87%639 M8.002.2222.5514.85-6.55%-19.96%
HGBL
HGBL
Heritage Global Inc
Financial Services2.60-0.38%97 M7.654.082.330.00%-6.47%
HGEN
HGEN
Humanigen Inc
Healthcare0.00-84.62%0 M0.00-1.460.210.00-83.33%
HGSH
HGSH
China HGS Real Estate Inc.
Real Estate2.97-4.05%76 M11.000.26
HGV
HGV
Hilton Grand Vacations Inc.
Consumer Cyclical43.22-1.10%4,755 M15.002.8949.0233.14-5.03%7.57%
HHC
HHC
The Howard Hughes Corporation
Real Estate78.760.15%4,237 M21.003.7285.7772.51
HI
HI
Hillenbrand Inc
Industrials47.00-0.66%3,489 M6.008.1853.7637.19-5.51%-1.78%
HIBB
HIBB
Hibbett Sports Inc.
Consumer Cyclical70.770.67%853 M8.6883.0034.86-2.08%-1.74%
HIFS
HIFS
Hingham Institution for Savings
Financial Services166.030.55%359 M9.0017.49230.77147.01-0.67%-14.59%
HII
HII
Huntington Ingalls Industries Inc.
Industrials274.00-0.36%10,907 M16.0017.07299.50188.51-0.54%5.53%
HIMS
HIMS
Hims & Hers Health Inc
Health Care and Social Assistance12.69-4.01%3,117 M-78.00-0.1717.165.65-12.78%42.58%
HIPO
HIPO
Hippo Holdings Inc
Finance and Insurance21.200.81%584 M-2.00-12.5925.496.65-11.74%132.46%
HITI
HITI
High Tide Inc.
Manufacturing2.23-0.45%188 M-3.00-0.862.851.14-6.69%36.81%
HIW
HIW
Highwoods Properties Inc.
Real Estate23.68-1.82%2,724 M16.001.4426.2717.06-8.11%3.14%
HKIT
HKIT
Hitek Global Inc
Manufacturing1.141.34%20 M15.2539.800.54-17.75%8.10%
HL
HL
Hecla Mining Company
Basic Materials5.26-1.68%3,494 M-61.00-0.096.663.33-5.90%9.36%
HLBZ
HLBZ
Helbiz Inc.
Transportation and Warehousing0.12-4.50%34 M0.00-2.40
HLF
HLF
Herbalife Nutrition Ltd.
Consumer Defensive8.21-1.08%878 M4.001.8819.486.68-7.23%-46.20%
HLI
HLI
Houlihan Lokey Inc. Class A
Financial Services124.130.20%9,064 M32.003.93133.8084.90-5.35%3.52%
HLIO
HLIO
Helios Technologies Inc
Manufacturing45.75-0.54%1,540 M29.001.5967.3137.50-1.61%0.88%
HLIT
HLIT
Harmonic Inc.
Technology10.23-0.97%1,256 M172.000.0618.438.80-8.82%-21.55%
HLLY
HLLY
Holley Inc
Manufacturing4.150.00%533 M138.000.038.062.08-7.57%-14.78%
HLMN
HLMN
Hillman Solutions Corp
Manufacturing9.650.21%2,030 M-138.00-0.0710.856.02-7.21%4.78%
HLNE
HLNE
Hamilton Lane Incorporated
Financial Services110.320.12%6,293 M44.002.49121.9062.86-5.32%-2.75%
HLT
HLT
Hilton Worldwide Holdings Inc.
Consumer Cyclical202.50-0.94%52,931 M41.005.00215.79134.43-3.53%11.21%
HLTH
HLTH
Nobilis Health Corp.
Healthcare0.15-3.45%28 M0.00-1.691.500.14-17.34%-10.52%
HMN
HMN
Horace Mann Educators Corporation
Financial Services34.521.20%1,442 M-126.00-0.2738.2927.81-2.15%5.57%
HMNF
HMNF
HMN Financial Inc.
Financial Services19.10-3.92%92 M12.001.6124.9517.31-7.51%-16.96%
HNGR
HNGR
Hanger Inc.
Healthcare18.720.00%732 M19.000.96
HNI
HNI
HNI Corporation
Industrials41.28-0.65%2,046 M44.000.9445.4724.81-5.41%-1.31%
HNRG
HNRG
Hallador Energy Company
Basic Materials4.560.44%171 M2.002.6215.794.45-7.13%-48.42%
HOFT
HOFT
Hooker Furniture Corporation
Consumer Cyclical18.15-1.68%232 M-25.00-0.7327.1514.73-16.63%-30.41%
HOG
HOG
Harley-Davidson Inc.
Consumer Cyclical38.81-0.74%5,856 M8.005.0144.1625.43-9.49%5.35%
HOLX
HOLX
Hologic Inc.
Healthcare75.11-3.13%18,405 M37.002.1287.8864.02-4.21%5.12%
HOMB
HOMB
Home BancShares Inc.
Financial Services22.40-1.93%4,874 M11.002.0925.8019.62-7.55%-11.57%
HON
HON
Honeywell International Inc.
Industrials190.72-1.71%129,399 M23.008.14210.87174.88-3.88%-9.06%
HONE
HONE
HarborOne Bancorp Inc.
Financial Services9.18-1.61%444 M13.000.7412.447.51-6.52%-23.37%
HOOD
HOOD
Robinhood Markets Inc
Finance and Insurance17.310.70%16,004 M-21.00-0.8220.557.91-5.41%35.87%
HOOK
HOOK
HOOKIPA Pharma Inc.
Healthcare0.816.57%83 M-1.00-0.912.050.41-3.74%-0.01%
HOPE
HOPE
Hope Bancorp Inc.
Financial Services10.32-2.18%1,331 M7.001.5312.517.42-6.86%-14.57%
HOTH
HOTH
Hoth Therapeutics Inc.
Healthcare1.200.00%6 M4.300.99-6.25%-16.67%
HOV
HOV
Hovnanian Enterprises Inc. Class A
Consumer Cyclical132.72-0.99%901 M4.0030.36183.6065.22-10.18%-14.72%
HPE
HPE
Hewlett Packard Enterprise Company
Technology17.14-0.70%23,423 M20.000.8420.0713.66-4.88%0.94%
HPP
HPP
Hudson Pacific Properties Inc.
Real Estate5.72-1.38%944 M-4.00-1.439.864.05-14.50%-38.56%
HPQ
HPQ
HP Inc.
Technology27.79-0.61%29,393 M8.003.2933.9025.22-7.27%-7.64%
HQY
HQY
HealthEquity Inc.
Technology80.270.05%6,773 M36.6184.4948.862.11%21.07%
HR
HR
Healthcare Realty Trust Incorporated
Real Estate13.70-1.37%5,561 M20.3212.77-6.10%-20.49%
HRB
HRB
H&R Block Inc.
Consumer Cyclical47.111.71%6,538 M12.003.7152.9028.830.53%-2.60%
HRL
HRL
Hormel Foods Corporation
Consumer Defensive33.81-0.29%19,339 M23.001.4641.7328.51-3.47%5.29%
HRMY
HRMY
Harmony Biosciences Holdings Inc.
Manufacturing29.780.88%1,752 M12.002.5239.2718.61-3.50%-7.80%
HROW
HROW
Harrow Health Inc.
Healthcare12.30-0.40%467 M-27.00-0.4528.257.60-6.89%9.82%
HRTG
HRTG
Heritage Insurance Holdings Inc.
Financial Services9.38-0.64%312 M9.001.0611.233.12-9.11%43.87%
HRTX
HRTX
Heron Therapeutics Inc.
Healthcare2.93-0.68%421 M-3.00-0.963.220.504.64%72.35%
HSIC
HSIC
Henry Schein Inc.
Healthcare71.220.69%9,403 M21.003.4185.3960.01-2.67%-5.93%
HSII
HSII
Heidrick & Struggles International Inc.
Industrials29.81-1.26%644 M11.002.7935.3822.52-6.81%0.95%
HSKA
HSKA
Heska Corporation
Healthcare119.990.04%1,310 M-62.00-1.93120.03115.42
HST
HST
Host Hotels & Resorts Inc.
Real Estate19.08-2.50%14,469 M18.001.0721.3114.92-7.92%-2.00%
HSTM
HSTM
HealthStream Inc.
Technology24.670.37%768 M57.000.4329.1220.47-2.68%-8.73%
HSY
HSY
The Hershey Company
Consumer Defensive183.310.41%39,685 M11.0016.46276.88178.82-5.79%-1.68%
HTA
HTA
Healthcare Trust of America Inc. Class A
Real Estate29.19-0.07%6,691 M70.000.42
HTBI
HTBI
HomeTrust Bancshares Inc.
Financial Services23.85-1.28%443 M9.002.8130.9918.02-6.51%-11.40%
HTBK
HTBK
Heritage Commerce Corp
Financial Services7.88-0.51%503 M7.001.1810.226.69-4.14%-20.56%
HTBX
HTBX
Heat Biologics Inc.
Healthcare2.380.42%58 M-2.00-1.41
HTGC
HTGC
Hercules Capital Inc.
Financial Services17.990.17%2,916 M9.002.0218.8812.40-2.28%7.92%
HTH
HTH
Hilltop Holdings Inc.
Financial Services28.75-1.54%1,977 M18.001.6535.6626.78-5.27%-18.35%
HTLF
HTLF
Heartland Financial USA Inc.
Financial Services33.30-2.94%1,480 M7.004.7639.3926.10-3.95%-11.46%
HUBB
HUBB
Hubbell Inc
Technology396.28-1.57%21,943 M30.0013.25429.61229.09-3.15%20.48%
HUDI
HUDI
Huadi International Group Co Ltd
Manufacturing2.45-3.16%37 M11.6914.832.42-6.13%-19.41%
HUM
HUM
Humana Inc.
Healthcare317.520.92%38,563 M13.0024.23541.21299.23-0.66%-30.64%
HUMA
HUMA
Humacyte Inc
Manufacturing3.066.62%362 M-3.00-0.875.601.960.66%7.75%
HUN
HUN
Huntsman Corporation
Basic Materials23.86-0.67%4,398 M29.9022.14-6.54%-5.05%
HURN
HURN
Huron Consulting Group Inc.
Industrials90.67-0.53%1,727 M23.004.03113.3170.66-4.48%-11.80%
HUSN
HUSN
Hudson Capital Inc
Finance and Insurance1.665.06%5 M-2.20
HUT
HUT
Hut 8 Mining Corp
Information7.240.00%769 M9.000.8322.756.18-16.01%-45.73%
HVT
HVT
Haverty Furniture Companies Inc.
Consumer Cyclical30.44-0.07%518 M5.006.4337.0525.05-5.14%-14.25%
HWC
HWC
Hancock Whitney Corporation
Financial Services42.01-1.38%3,892 M8.005.5749.6531.02-6.79%-13.54%
HWKN
HWKN
Hawkins Inc.
Basic Materials76.07-1.32%1,629 M22.003.5179.3039.20-2.21%8.02%
HWM
HWM
Howmet Aerospace Inc.
Specialty Industrial Machinery64.020.83%27,018 M49.001.2969.5542.18-2.78%18.29%
HXL
HXL
Hexcel Corporation
Industrials61.800.49%6,004 M33.001.9079.0858.81-13.14%-16.20%
HY
HY
Hyster-Yale Materials Handling Inc. Class A
Industrials60.72-0.26%1,141 M30.002.0472.4038.50-6.94%-2.36%
HYLN
HYLN
Hyliion Holdings Corporation
Manufacturing1.330.76%267 M-2.00-0.682.290.52-8.90%63.45%
HYRE
HYRE
HyreCar Inc.
Industrials0.020.00%1 M0.00-0.81
HYZN
HYZN
Hyzon Motors Inc
Manufacturing0.61-0.92%185 M2.170.45-18.53%-31.36%
HZNP
HZNP
Horizon Pharma plc
Healthcare116.300.00%26,616 M61.001.92116.3890.560.00%0.00%
HZO
HZO
MarineMax Inc. (FL)
Consumer Cyclical27.02-1.49%655 M5.005.0042.8825.60-8.06%-30.54%
IAA
IAA
IAA Inc
Transportation and Warehousing39.89-0.10%5,390 M18.002.19
IAC
IAC
IAC/InterActiveCorp
Technology47.37-1.11%4,482 M17.002.8969.8541.39-9.15%-9.56%
IACB
IACB
ION Acquisition Corp 2 Ltd
Manufacturing7.95-15.15%251 M-60.70
IAG
IAG
Iamgold Corporation
Basic Materials3.54-0.84%1,807 M18.983.921.99-3.28%39.92%
IART
IART
Integra LifeSciences Holdings Corporation
Healthcare31.82-0.75%2,707 M26.001.2259.1131.57-8.06%-26.93%
IBCP
IBCP
Independent Bank Corporation
Financial Services23.250.48%1,041 M17.6627.3914.90-5.18%-10.65%
IBKR
IBKR
Interactive Brokers Group, Inc.
Finance and Insurance107.39-1.62%11,895 M19.005.54116.9270.83-3.34%29.54%
IBM
IBM
International Business Machines Corporation
Technology183.751.38%173,549 M24.007.62199.18120.55-2.94%12.35%
IBOC
IBOC
International Bancshares Corporation
Financial Services52.51-0.30%3,470 M8.006.6156.5339.10-5.91%-3.33%
IBP
IBP
Installed Building Products Inc.
Basic Materials226.25-4.64%7,215 M27.008.79263.76103.51-11.05%23.76%
IBRX
IBRX
ImmunityBio Inc
Manufacturing4.92-6.11%4,152 M-5.00-1.056.931.25-20.13%-1.99%
IBTX
IBTX
Independent Bank Group Inc
Financial Services39.18-2.85%1,786 M24.001.6753.2528.81-9.43%-23.00%
ICAD
ICAD
iCad Inc.
Technology1.60-1.84%48 M-4.00-0.393.971.05-11.11%-9.60%
ICBK
ICBK
County Bancorp Inc.
Financial Services35.251.91%217 M12.003.06
ICD
ICD
Independence Contract Drilling Inc.
Energy1.89-4.55%29 M3.451.61-1.05%-22.86%
ICE
ICE
Intercontinental Exchange Inc.
Financial Services129.90-0.49%77,338 M30.004.32140.43103.81-3.82%1.14%
ICFI
ICFI
ICF International Inc.
Industrials140.760.39%2,693 M38.003.68158.00105.18-2.18%4.97%
ICL
ICL
Israel Chemicals Limited
Basic Materials4.681.08%6,859 M3.001.686.734.30-10.34%-6.59%
ICLR
ICLR
ICON plc
Healthcare294.03-1.70%26,327 M48.006.19344.77181.92-7.87%3.87%
ICUI
ICUI
ICU Medical Inc.
Healthcare96.33-0.79%2,543 M-83.00-1.17212.4378.28-8.56%-3.42%
ID
ID
PARTS iD Inc
Professional, Scientific, and Technical Services0.05-43.34%2 M0.00-0.470.650.05
IDA
IDA
IDACORP Inc.
Utilities89.15-1.21%4,742 M17.005.37112.9686.43-4.83%-9.33%
IDCC
IDCC
InterDigital Inc.
Communication Services96.800.39%2,483 M13.007.38119.8666.82-0.63%-10.82%
IDEX
IDEX
Ideanomics
Technology0.80-2.45%11 M0.00-22.3016.130.75-15.01%-59.81%
IDN
IDN
Intellicheck Inc.
Technology3.460.00%69 M-20.00-0.174.251.56-2.26%82.11%
IDRA
IDRA
Idera Pharmaceuticals Inc.
Healthcare0.43-21.57%29 M-1.00-0.32
IDT
IDT
IDT Corporation Class B
Communication Services36.25-1.28%938 M25.001.4538.6821.64-1.89%6.34%
IDW
IDW
IDW Media Holdings Inc
Information0.4310.23%6 M-1.00-0.350.870.36
IDYA
IDYA
IDEAYA Biosciences Inc.
Healthcare41.17-0.82%3,174 M-29.00-1.4547.7414.33-3.29%15.71%
IESC
IESC
IES Holdings Inc.
Industrials120.670.77%2,538 M31.87138.5641.60-3.87%52.32%
IEX
IEX
IDEX Corporation
Industrials229.25-0.54%18,274 M28.008.16246.36183.77-5.10%5.59%
IFF
IFF
Internationa Flavors & Fragrances Inc.
Basic Materials82.960.45%22,054 M459.000.1897.4962.11-3.96%2.46%
IFRX
IFRX
InflaRx N.V.
Healthcare1.31-5.76%95 M-2.00-0.715.201.14-19.14%-19.63%
IGC
IGC
India Globalization Capital Inc.
Healthcare0.4910.66%37 M0.910.25-15.48%73.51%
IGIC
IGIC
International General Insurance Holdings Ltd
Finance and Insurance13.773.07%664 M8.001.7514.148.001.55%6.91%
IGMS
IGMS
IGM Biosciences Inc.
Manufacturing9.20-2.23%514 M17.703.815.26%10.71%
IGT
IGT
International Game Technology
Consumer Cyclical20.232.07%4,318 M14.001.3733.9919.54-6.08%-26.19%
IHC
IHC
Independence Holding Company
Financial Services57.000.00%841 M8.007.16
IHRT
IHRT
iHeartMedia Inc
Information2.03-3.79%337 M0.00-6.934.741.78-12.88%-23.97%
III
III
Information Services Group Inc.
Industrials3.68-2.13%193 M13.000.285.873.67-7.77%-21.87%
IIIN
IIIN
Insteel Industries Inc.
Industrials33.16-2.81%707 M20.001.7339.3825.44-8.68%-13.40%
IIPR
IIPR
Innovative Industrial Properties Inc
Real Estate94.49-2.31%2,902 M16.005.83105.8163.36-8.16%-6.28%
IKNA
IKNA
Ikena Oncology Inc
Manufacturing1.27-0.78%64 M-1.00-1.627.641.02-4.51%-35.53%
IKNX
IKNX
Ikonics Corporation
Basic Materials33.90-0.29%65 M-154.00-0.22
IKT
IKT
Inhibikase Therapeutics Inc
Manufacturing2.13-3.14%14 M4.350.79-0.19%67.40%
ILMN
ILMN
Illumina Inc.
Healthcare117.69-2.86%21,224 M-17.00-7.12232.2389.00-11.89%-15.48%
IMAX
IMAX
Imax Corporation
Consumer Cyclical16.873.31%880 M35.000.4721.8213.201.57%12.32%
IMBI
IMBI
iMedia Brands Inc
Retail Trade0.11-18.52%3 M0.00-1.980.450.11
IMCC
IMCC
IM Cannabis Corp
Manufacturing0.52-10.86%10 M1.430.19-33.55%44.82%
IMH
IMH
Impac Mortgage Holdings Inc.
Financial Services0.222.23%8 M0.00-1.640.280.22
IMKTA
IMKTA
Ingles Markets Incorporated Class A Common Stock
Consumer Defensive73.27-0.10%1,409 M4.0018.2894.6872.73-0.98%-15.17%
IMMR
IMMR
Immersion Corporation
Technology7.261.68%235 M6.001.168.625.94-1.55%2.83%
IMNM
IMNM
Immunome Inc.
Manufacturing18.40-2.39%1,223 M-10.00-1.8130.964.44-10.16%71.96%
IMPL
IMPL
Impel NeuroPharma Inc.
Professional, Scientific, and Technical Services0.04-27.27%1 M0.00-4.542.870.02
IMRX
IMRX
Immuneering Corp
Professional, Scientific, and Technical Services1.84-3.92%64 M-1.00-1.8714.291.75-15.98%-74.97%
IMTE
IMTE
Integrated Media Technology Limited
Technology2.02-1.27%4 M6.401.02-3.63%-25.32%
IMTX
IMTX
Immatics N.V
Manufacturing10.38-0.19%935 M14.000.7213.166.46-5.98%-1.42%
IMXI
IMXI
International Money Express Inc.
Industrials21.27-1.02%754 M14.001.5226.7115.76-4.79%-3.71%
INAB
INAB
IN8bio Inc
Professional, Scientific, and Technical Services0.98-3.89%47 M3.950.65-10.06%-28.96%
INBX
INBX
Inhibrx Inc.
Manufacturing34.61-0.37%1,655 M-8.00-4.2539.7914.31-0.92%-8.92%
INDB
INDB
Independent Bank Corp.
Financial Services48.47-0.47%2,122 M8.005.8568.7543.28-3.04%-26.35%
INDI
INDI
Indie Semiconductor Inc
Manufacturing5.85-2.50%1,303 M-7.00-0.9110.854.67-17.72%-27.87%
INFN
INFN
Infinera Corporation
Technology4.652.42%1,264 M-151.00-0.036.882.82-14.84%-2.11%
INFU
INFU
InfuSystems Holdings Inc.
Healthcare7.920.25%172 M198.000.0411.447.75-2.22%-24.86%
INGN
INGN
Inogen Inc
Healthcare6.93-3.21%180 M-1.00-5.7414.104.13-10.23%26.23%
INGR
INGR
Ingredion Incorporated
Consumer Defensive111.521.26%7,417 M13.008.69118.8389.54-1.42%2.75%
INM
INM
InMed Pharmaceuticals Inc
Manufacturing0.31-4.16%2 M0.00-5.672.080.29-10.13%-26.57%
INMD
INMD
Inmode Ltd
Manufacturing17.62-0.40%1,548 M9.001.9648.2517.29-4.40%-20.77%
INN
INN
Summit Hotel Properties Inc.
Real Estate6.34-1.25%712 M-38.00-0.177.265.31-4.23%-5.65%
INO
INO
Inovio Pharmaceuticals Inc.
Healthcare9.64-12.33%272 M-17.00-0.6314.753.89-17.15%57.43%
INOD
INOD
Innodata Inc.
Technology5.99-2.76%194 M-35.00-0.1715.365.57-11.39%-26.41%
INOV
INOV
Inovalon Holdings Inc.
Technology27.40-0.47%4,338 M81.000.3428.0524.97-1.93%1.35%
INSE
INSE
Inspired Entertainment Inc.
Consumer Cyclical9.201.43%262 M14.000.6616.026.12-8.00%-6.88%
INSG
INSG
Inseego Corp.
Technology2.25-3.02%31 M-5.00-0.4312.301.62-14.77%2.37%
INSM
INSM
Insmed Inc.
Healthcare26.15-2.50%4,159 M-5.00-5.2732.0017.36-6.64%-15.62%
INSP
INSP
Inspire Medical Systems Inc.
221.63-0.68%7,049 M-156.00-1.43330.00123.27-6.98%8.95%
INST
INST
Instructure Inc.
Technology19.53-0.56%3,042 M-81.00-0.2428.5019.29-6.78%-27.69%
INSW
INSW
International Seaways Inc.
Industrials52.460.06%2,512 M4.0013.0955.5934.772.20%15.35%
INT
INT
World Fuel Services Corporation
Energy24.260.71%1,499 M14.001.7925.7822.16
INTA
INTA
Intapp Inc
Information31.330.80%2,328 M-32.00-0.9850.4630.58-2.76%-17.60%
INTT
INTT
inTest Corporation
Technology11.14-3.05%154 M11.001.0627.1710.66-11.87%-18.09%
INTU
INTU
Intuit Inc.
Technology611.49-0.10%180,332 M66.009.22671.01400.22-5.06%-2.17%
INTZ
INTZ
Intrusion Inc
Technology2.30-7.63%6 M-3.00-0.7639.602.27-22.56%-54.55%
INUV
INUV
Inuvo Inc.
Consumer Cyclical0.32-2.09%47 M0.570.12-4.97%-23.98%
INVA
INVA
Innoviva Inc.
Healthcare14.470.49%931 M18.000.8116.8711.24-1.70%-9.79%
INVH
INVH
Invitation Homes Inc.
Real Estate33.04-1.55%21,767 M41.000.8136.5428.49-7.11%-3.14%
INVO
INVO
INVO Bioscience Inc
Manufacturing0.76-0.91%2 M10.960.50-8.32%-43.70%
INZY
INZY
Inozyme Pharma Inc.
Manufacturing4.852.97%339 M-3.00-1.467.802.69-11.50%13.85%
IO
IO
Ion Geophysical Corporation
Energy0.35-6.68%11 M0.00-2.30
IONM
IONM
Assure Holdings Corp
Manufacturing0.65-0.15%5 M4.700.20-9.74%154.51%
IONQ
IONQ
IonQ Inc
Professional, Scientific, and Technical Services7.52-0.13%1,749 M21.605.29-10.48%-39.31%
IOSP
IOSP
Innospec Inc.
Basic Materials120.97-0.67%3,123 M24.005.09131.1891.74-3.69%-1.84%
IOVA
IOVA
Iovance Biotherapeutics Inc.
Healthcare11.920.25%3,692 M-5.00-2.2418.333.21-9.83%46.62%
IP
IP
International Paper Company
Consumer Cyclical35.91-2.34%13,210 M50.000.7441.2829.01-5.85%-0.66%
IPA
IPA
ImmunoPrecise Antibodies Ltd
Manufacturing1.294.03%35 M-2.00-0.754.220.94-6.52%-24.56%
IPAR
IPAR
Inter Parfums Inc.
Consumer Defensive125.090.13%4,242 M27.004.60161.17120.71-5.58%-13.14%
IPG
IPG
Interpublic Group of Companies Inc. (The)
Consumer Cyclical30.35-0.23%12,025 M13.002.4340.9527.20-4.41%-7.02%
IPGP
IPGP
IPG Photonics Corporation
Technology84.840.52%4,178 M46.001.83141.8583.00-6.39%-21.84%
IPI
IPI
Intrepid Potash Inc
Basic Materials19.04-0.83%274 M44.000.4428.3017.23-8.77%-20.30%
IPSC
IPSC
Century Therapeutics Inc
Professional, Scientific, and Technical Services3.14-14.44%260 M-2.00-2.195.511.28-21.70%-5.42%
IQV
IQV
IQVIA Holdings Inc.
Healthcare229.14-0.87%44,527 M38.006.05261.73167.42-6.60%-0.97%
IR
IR
Ingersoll-Rand plc (Ireland)
Industrials90.88-0.44%37,721 M48.001.8996.1753.24-2.80%17.51%
IRBT
IRBT
iRobot Corporation
Technology7.14-5.74%286 M-1.00-13.6651.497.12-30.14%-81.55%
IRDM
IRDM
Iridium Communications Inc
Communication Services24.780.53%3,169 M-137.00-0.1868.3424.14-4.25%-39.80%
IRIX
IRIX
IRIDEX Corporation
Healthcare3.273.15%56 M-7.00-0.483.651.31-5.22%16.37%
IRM
IRM
Iron Mountain Incorporated (Delaware)Common Stock REIT
Industrials74.71-0.17%23,148 M124.9282.1952.05-5.67%6.76%
IRMD
IRMD
iRadimed Corporation
Healthcare41.030.37%532 M32.001.2951.0436.12-2.31%-13.57%
IRNT
IRNT
IronNet Inc
Information0.13-6.55%19 M0.00-2.930.390.11
IRT
IRT
Independence Realty Trust Inc.
Real Estate15.67-1.20%3,751 M61.000.2618.7711.61-6.11%2.42%
IRTC
IRTC
iRhythm Technologies Inc.
Healthcare109.850.34%3,506 M-32.00-3.46140.2370.24-2.95%2.63%
IRWD
IRWD
Ironwood Pharmaceuticals Inc.
Healthcare7.891.28%1,263 M-1.00-5.8915.707.68-2.23%-31.03%
IS
IS
ironSource Ltd
Information2.74-3.18%3,213 M46.000.06
ISDR
ISDR
Issuer Direct Corporation
Technology11.650.24%48 M24.000.4823.4011.50-6.73%-35.74%
ISIG
ISIG
Insignia Systems Inc.
Consumer Cyclical7.736.33%13 M1.005.589.366.37
ISPC
ISPC
iSpecimen Inc
Professional, Scientific, and Technical Services0.210.52%2 M0.00-1.132.050.200.71%-57.63%
ISRG
ISRG
Intuitive Surgical Inc.
Healthcare378.550.32%137,745 M74.005.11403.76254.85-3.17%12.21%
ISSC
ISSC
Innovative Solutions and Support Inc.
Industrials6.501.25%125 M19.000.349.006.11-8.96%-23.80%
ISTR
ISTR
Investar Holding Corporation
Financial Services15.68-0.25%156 M7.002.2317.999.07-1.82%5.16%
IT
IT
Gartner Inc.
Technology458.13-1.18%36,636 M40.0011.65486.54292.60-2.50%1.56%
ITI
ITI
Iteris Inc.
Technology4.640.65%207 M82.640.005.493.72-3.93%-10.77%
ITIC
ITIC
Investors Title Company
Financial Services157.630.13%302 M13.0012.34171.60127.71-1.48%-2.78%
ITOS
ITOS
iTeos Therapeutics Inc.
Manufacturing11.10-5.61%453 M-7.00-1.7218.248.20-12.25%1.37%
ITP
ITP
IT Tech Packaging Inc.
Basic Materials0.24-1.92%3 M0.00-1.770.650.20-13.77%-24.04%
ITRG
ITRG
Integra Resources Corp
Mining, Quarrying, and Oil and Gas Extraction0.883.90%78 M-2.00-0.401.650.64-2.86%-16.79%
ITRI
ITRI
Itron Inc.
Technology90.760.91%4,151 M55.001.6496.7350.60-0.33%20.20%
ITRM
ITRM
Iterum Therapeutics plc
Healthcare1.45-7.64%27 M0.00-4.522.500.62-13.17%-26.40%
ITRN
ITRN
Ituran Location and Control Ltd.
Technology26.180.11%555 M14.001.8231.0120.35-5.11%-3.89%
ITT
ITT
ITT Inc.
Industrials127.57-0.20%10,841 M24.005.26138.3075.82-3.39%6.91%
ITW
ITW
Illinois Tool Works Inc.
Industrials251.21-1.03%78,459 M25.0010.15271.15217.06-4.33%-4.10%
IVC
IVC
Invacare Corporation
Healthcare0.660.00%25 M0.00-2.17
IVR
IVR
INVESCO MORTGAGE CAPITAL INC
Real Estate8.10-1.82%437 M-20.00-0.4212.376.34-10.10%-8.58%
IVT
IVT
InvenTrust Properties Corp
Finance and Insurance24.070.08%1,694 M319.9327.2520.76-3.64%-5.01%
IVZ
IVZ
Invesco Ltd
Financial Services15.190.00%7,610 M12.001.3118.7112.48-10.33%-14.85%
IZEA
IZEA
IZEA Worldwide Inc.
Technology2.50-2.34%39 M3.281.837.30%24.38%
J
J
Jacobs Engineering Group Inc.
Industrials144.980.69%18,436 M25.005.83154.50109.00-1.19%11.69%
JACK
JACK
Jack In The Box Inc.
Consumer Cyclical60.882.18%1,204 M2.7699.5658.67-1.23%-25.42%
JAGX
JAGX
Jaguar Health Inc.
Healthcare0.1850.08%25 M0.00-15.551.220.0598.11%17.77%
JAKK
JAKK
JAKKS Pacific Inc.
Consumer Cyclical22.42-1.88%248 M6.5736.8415.30-2.35%-36.93%
JAMF
JAMF
WisdomTree Japan Multifactor Fund
18.141.62%2,381 M-20.00-0.9222.8914.83-3.20%0.44%
JAZZ
JAZZ
Jazz Pharmaceuticals plc
Healthcare108.90-1.81%7,107 M90.001.23146.70108.75-4.47%-11.46%
JBGS
JBGS
JBG SMITH Properties
Real Estate14.60-2.28%1,486 M-22.00-0.6618.1712.63-9.65%-14.17%
JBL
JBL
Jabil Inc.
Technology132.04-0.47%16,465 M22.005.98156.9475.48-3.29%3.64%
JBLU
JBLU
JetBlue Airways Corporation
Industrials6.53-3.83%2,405 M-12.00-0.569.453.42-7.90%17.66%
JBSS
JBSS
John B. Sanfilippo & Son Inc.
Consumer Defensive97.25-0.28%1,192 M12.008.13127.2690.02-5.37%-5.62%
JBT
JBT
John Bean Technologies Corporation
Industrials90.57-2.68%3,086 M5.0017.54125.8889.96-6.70%-8.93%
JCI
JCI
Johnson Controls International plc
Industrials64.23-0.26%44,746 M21.003.0970.4347.90-2.18%11.43%
JEF
JEF
Jefferies Financial Group Inc.
Financial Services41.04-0.63%9,364 M36.001.1547.3928.81-7.07%1.56%
JELD
JELD
JELD-WEN Holding Inc.
Basic Materials18.47-3.95%1,811 M8.002.5121.6711.02-12.71%-2.17%
JHG
JHG
Janus Henderson Group plc
Financial Services30.82-1.22%5,365 M15.002.0233.2522.18-7.08%2.22%
JILL
JILL
J. Jill Inc.
Consumer Cyclical25.420.00%315 M11.002.2932.9618.85-13.80%-1.40%
JKHY
JKHY
Jack Henry & Associates Inc.
Industrials163.75-0.78%12,691 M33.004.97178.37136.57-5.98%0.21%
JLL
JLL
Jones Lang LaSalle Incorporated
Real Estate174.12-1.21%9,204 M36.004.79200.14119.46-10.25%-7.81%
JNJ
JNJ
Johnson & Johnson
Healthcare144.45-2.13%366,831 M11.0013.62175.97143.39-5.15%-7.84%
JNPR
JNPR
Juniper Networks Inc.
Technology36.43-0.25%11,969 M32.001.1438.0424.87-2.02%23.58%
JOAN
JOAN
JOANN Inc
Retail Trade0.10-11.91%5 M0.00-2.832.190.08-78.27%
JOBY
JOBY
Joby Aviation Inc
Manufacturing4.60-1.71%3,472 M11.983.72-6.88%-30.83%
JOE
JOE
St. Joe Company (The)
Real Estate55.72-1.08%3,450 M35.001.5965.9938.81-5.72%-7.41%
JOUT
JOUT
Johnson Outdoors Inc.
Consumer Cyclical42.61-0.30%464 M9.004.7464.7142.20-4.95%-20.24%
JPM
JPM
JP Morgan Chase & Co.
Financial Services180.80-1.14%567,865 M11.0016.78200.94131.81-8.29%6.29%
JRVR
JRVR
James River Group Holdings Ltd.
Financial Services8.812.80%319 M5.001.6022.156.353.89%-4.65%
JVA
JVA
Coffee Holding Co. Inc.
Consumer Defensive1.61-10.06%9 M-2.00-0.842.030.678.05%76.92%
JW.A
JW.A
John Wiley & Sons Inc.
53.03-0.04%3,036 M22.002.39
JWN
JWN
Nordstrom Inc.
Consumer Cyclical17.71-0.34%3,164 M24.000.7323.5312.88-8.62%-4.01%
JXN
JXN
Jackson Financial Inc
Finance and Insurance64.00-0.25%5,029 M3.0022.3668.9726.70-1.48%25.00%
JYNT
JYNT
The Joint Corp.
Healthcare12.000.00%193 M92.000.1316.487.31-8.33%24.87%
K
K
Kellogg Company
Consumer Defensive55.510.20%19,460 M23.002.4172.3047.63-2.82%-0.72%
KAI
KAI
Kadant Inc
Industrials291.030.04%3,577 M30.009.54354.02183.19-4.65%3.82%
KALU
KALU
Kaiser Aluminum Corporation
Basic Materials90.471.85%1,497 M108.000.8295.5653.67-3.19%27.08%
KAMN
KAMN
Kaman Corporation
Industrials45.880.04%1,299 M149.2045.9418.060.00%91.57%
KAR
KAR
KAR Auction Services Inc
Consumer Cyclical17.17-1.60%1,868 M-5.00-3.5217.7012.86-0.69%15.94%
KBH
KBH
KB Home
Consumer Cyclical61.83-2.07%5,089 M7.008.9772.0039.75-7.77%-1.01%
KBR
KBR
KBR Inc.
Industrials61.980.49%8,678 M-42.00-1.4665.8749.37-3.53%11.86%
KBSF
KBSF
KBS Fashion Group Limited
Consumer Cyclical3.051.33%8 M
KDP
KDP
Keurig Dr Pepper Inc.
Consumer Defensive30.440.03%43,029 M22.001.3835.9927.66-1.84%-8.64%
KE
KE
Kimball Electronics Inc.
Technology20.770.73%534 M9.002.2931.4319.52-3.26%-22.93%
KELYA
KELYA
Kelly Services Inc. Class A Common Stock
Industrials23.10-0.47%867 M36.000.6525.2715.53-6.02%6.85%
KERN
KERN
Akerna Corp
Information0.3136.94%3 M0.890.17-27.91%
KEX
KEX
Kirby Corporation
Industrials96.54-0.62%5,852 M29.003.32101.1766.42-3.46%23.01%
KEY
KEY
KeyCorp
Financial Services14.22-1.46%14,503 M11.001.2415.868.54-8.44%-1.25%
KEYS
KEYS
Keysight Technologies Inc.
Technology151.60-1.12%27,938 M26.005.94172.72118.57-5.28%-4.71%
KFRC
KFRC
Kforce Inc.
Industrials64.39-0.11%1,340 M24.002.6874.7950.89-6.21%-4.69%
KFY
KFY
Korn/Ferry International
Industrials60.47-0.61%3,364 M31.001.9969.6944.45-6.19%1.89%
KGC
KGC
Kinross Gold Corporation
Basic Materials6.31-1.56%7,939 M18.956.814.32-2.32%4.30%
KHC
KHC
The Kraft Heinz Company
Consumer Defensive36.590.77%45,079 M15.002.4341.4730.68-1.53%-1.05%
KIDS
KIDS
OrthoPediatrics Corp.
Healthcare30.18-0.89%716 M-31.00-0.9853.5023.10-0.72%-7.17%
KIM
KIM
Kimco Realty Corporation
Real Estate17.61-2.38%12,752 M25.000.7122.8416.34-7.07%-17.36%
KIRK
KIRK
Kirkland's Inc.
Consumer Cyclical2.05-5.53%30 M-1.00-3.263.881.40-12.39%-32.12%
KKR
KKR
KKR & Co. Inc. Class A
Financial Services96.290.47%88,740 M67.001.43103.4847.79-3.97%16.22%
KLTR
KLTR
Kaltura Inc
Information1.221.67%198 M9.000.142.271.17-11.59%-37.44%
KMB
KMB
Kimberly-Clark Corporation
Consumer Defensive125.28-0.10%43,101 M24.005.22147.87116.32-2.08%3.10%
KMDA
KMDA
Kamada Ltd.
Healthcare4.90-4.30%238 M-102.00-0.056.534.08-7.55%-19.93%
KMI
KMI
Kinder Morgan Inc.
Energy17.69-1.56%41,014 M16.001.1018.7215.89-4.27%0.28%
KMPR
KMPR
Kemper Corporation
Financial Services56.373.03%3,675 M-9.00-5.9264.6938.32-1.35%15.82%
KMT
KMT
Kennametal Inc.
Industrials23.77-0.42%1,952 M16.001.5030.6022.08-3.45%-7.83%
KMX
KMX
CarMax Inc
Consumer Cyclical69.800.49%13,169 M22.003.1588.2259.66-16.30%-9.04%
KN
KN
Knowles Corporation
Technology15.55-0.13%1,458 M-8.00-2.0118.4812.78-4.43%-13.18%
KNDI
KNDI
Kandi Technologies Group Inc.
Consumer Cyclical2.222.78%183 M-36.00-0.064.272.005.71%-20.71%
KNSA
KNSA
Kiniksa Pharmaceuticals Ltd.
Healthcare17.460.11%1,252 M-159.00-0.1122.0910.65-1.52%-0.46%
KNSL
KNSL
Kinsale Capital Group Inc.
Financial Services452.281.12%10,445 M38.0011.83548.47297.330.41%35.05%
KO
KO
Coca-Cola Company (The)
Consumer Defensive58.06-0.14%257,540 M23.002.4964.9951.55-2.78%-1.48%
KOD
KOD
Kodiak Sciences Inc
Healthcare3.890.52%235 M-1.00-5.189.801.37-12.98%27.96%
KODK
KODK
Eastman Kodak Company Common New
Technology4.601.32%400 M6.036.343.17-8.18%17.95%
KOP
KOP
Koppers Holdings Inc.
Basic Materials55.43-0.48%1,174 M13.004.3258.2328.45-0.68%8.22%
KOR
KOR
Corvus Gold Inc
Mining, Quarrying, and Oil and Gas Extraction3.210.00%408 M-21.00-0.15
KOSS
KOSS
Koss Corporation
Technology2.351.08%23 M-20.00-0.124.702.31-6.38%-29.85%
KPTI
KPTI
Karyopharm Therapeutics Inc.
Healthcare1.10-4.76%154 M-1.00-1.324.710.62-17.91%27.17%
KR
KR
Kroger Company (The)
Consumer Defensive55.28-0.14%39,996 M22.1458.3442.10-0.25%20.94%
KRC
KRC
Kilroy Realty Corporation
Real Estate32.39-1.70%4,208 M18.001.8543.3725.99-9.70%-18.70%
KREF
KREF
KKR Real Estate Finance Trust Inc.
Financial Services9.51-0.94%687 M-32.00-0.3014.129.09-4.04%-28.12%
KRG
KRG
Kite Realty Group Trust
Real Estate19.92-0.50%4,562 M118.000.1724.2619.16-4.18%-12.86%
KRNT
KRNT
Kornit Digital Ltd.
Industrials15.85-0.81%794 M-10.00-1.5831.9413.29-4.75%-17.28%
KRNY
KRNY
Kearny Financial
Financial Services5.50-2.31%392 M10.000.549.465.44-9.69%-38.68%
KRO
KRO
Kronos Worldwide Inc
Basic Materials11.31-1.48%1,413 M-21.00-0.5612.486.16-7.90%13.78%
KROS
KROS
Keros Therapeutics Inc.
Manufacturing58.000.55%2,296 M-12.00-4.9573.0027.02-9.11%45.88%
KRT
KRT
Karat Packaging Inc
Manufacturing26.87-1.47%566 M16.001.6730.9413.01-5.12%8.13%
KRUS
KRUS
Kura Sushi USA Inc
Accommodation and Food Services110.180.12%1,299 M786.000.14122.8151.02-4.77%44.97%
KRYS
KRYS
Krystal Biotech Inc.
Healthcare170.090.20%5,086 M-123.00-1.38189.9782.09-5.38%37.10%
KSS
KSS
Kohl's Corporation
Consumer Cyclical22.02-0.94%2,734 M-17.00-1.3229.6517.68-10.67%-23.22%
KTB
KTB
Kontoor Brands Inc.
Consumer Cyclical54.561.04%3,125 M15.003.6964.4937.10-2.66%-12.59%
KTCC
KTCC
Key Tronic Corporation
Technology4.500.00%50 M9.000.487.043.72-2.17%4.17%
KTOS
KTOS
Kratos Defense & Security Solutions Inc.
Industrials17.63-0.62%2,383 M-89.00-0.2021.6012.12-3.82%-13.11%
KURA
KURA
Kura Oncology Inc.
Healthcare18.59-2.21%1,575 M-9.00-2.0224.177.41-10.11%29.28%
KW
KW
Kennedy-Wilson Holdings Inc.
Real Estate8.09-1.10%1,238 M-16.00-0.5117.437.85-9.20%-34.65%
KWR
KWR
Quaker Chemical Corporation
Basic Materials190.88-0.61%3,610 M213.000.90221.94138.67-4.86%-10.56%
KYMR
KYMR
Kymera Therapeutics Inc.
Manufacturing33.93-1.34%2,298 M-12.00-2.8745.319.60-9.78%33.27%
KZR
KZR
Kezar Life Sciences Inc.
Healthcare0.78-3.26%60 M-1.00-1.223.130.67-5.49%-17.34%
LAC
LAC
Lithium Americas Corp.
Basic Materials6.49-4.70%1,119 M23.323.81-6.75%1.41%
LAD
LAD
Lithia Motors Inc.
Consumer Cyclical260.320.89%7,684 M7.0037.67331.96205.97-6.73%-20.94%
LADR
LADR
Ladder Capital Corp Class A
Real Estate10.26-1.25%1,394 M9.001.1412.008.84-6.81%-10.86%
LAKE
LAKE
Lakeland Industries Inc.
Healthcare15.890.82%128 M20.3219.6610.60-8.78%-14.29%
LAMR
LAMR
Lamar Advertising Company
Real Estate111.280.07%11,845 M27.004.05121.9977.21-4.11%4.70%
LANC
LANC
Lancaster Colony Corporation
Consumer Defensive190.02-2.46%5,580 M42.004.69220.65158.88-6.29%14.20%
LAND
LAND
Gladstone Land Corporation
Real Estate12.42-1.66%482 M-41.00-0.3017.4812.41-7.73%-14.05%
LASR
LASR
nLIGHT Inc.
Technology11.32-0.35%578 M-10.00-1.1215.918.13-7.36%-16.15%
LAUR
LAUR
Laureate Education Inc.
Consumer Defensive13.85-1.00%2,339 M29.000.4914.9211.34-6.67%1.02%
LAW
LAW
CS Disco Inc
Information7.71-0.26%523 M-8.00-0.9310.775.07-9.93%1.58%
LAZ
LAZ
Lazard LTD. LTD. Class A
Financial Services37.13-1.20%4,637 M-33.00-1.1442.2425.82-9.70%6.70%
LAZY
LAZY
Lazydays Holdings Inc.
Consumer Cyclical5.34-3.78%83 M2.003.3413.275.11-24.26%
LBAI
LBAI
Lakeland Bancorp Inc.
Financial Services11.29-2.34%784 M8.001.4916.0010.65-6.31%-23.66%
LBC
LBC
Luther Burbank Corporation
Financial Services9.150.00%466 M13.000.7111.147.730.00%-14.57%
LBPH
LBPH
Longboard Pharmaceuticals Inc
Manufacturing18.250.00%669 M-8.00-2.4228.153.60-1.78%202.65%
LBRDA
LBRDA
Liberty Broadband Corporation Class A Common Stock
Communication Services48.34-0.19%7,488 M11.004.5895.6147.97-7.73%-40.05%
LBRDK
LBRDK
Liberty Broadband Corporation
Communication Services48.19-0.25%7,471 M11.004.5895.6847.87-7.81%-40.20%
LBRT
LBRT
Liberty Oilfield Services Inc. Class A
Energy21.58-2.35%3,717 M6.003.5223.2311.62-3.23%18.96%
LBTYA
LBTYA
Liberty Global plc Class A Ordinary Shares
Communication Services16.33-2.68%6,566 M-2.00-10.4920.5615.01-6.10%-8.10%
LBTYK
LBTYK
Liberty Global plc
Communication Services16.91-2.65%6,788 M-2.00-10.4921.8316.27-5.95%-9.28%
LC
LC
LendingClub Corporation
Financial Services7.68-1.54%973 M16.000.4910.924.73-12.83%-12.13%
LCID
LCID
Lucid Group Inc
Manufacturing2.40-1.23%6,210 M-2.00-1.398.372.35-11.11%-42.99%
LCII
LCII
LCI Industries
Consumer Cyclical105.85-2.50%3,005 M56.001.95137.07104.93-10.77%-15.80%
LCTX
LCTX
Lineage Cell Therapeutics Inc
Manufacturing1.15-8.00%264 M-10.00-0.131.610.84-17.86%5.50%
LCUT
LCUT
Lifetime Brands Inc.
Consumer Cyclical9.52-6.67%224 M-28.00-0.3711.084.31-7.39%41.88%
LDL
LDL
Lydall Inc.
Consumer Cyclical62.090.02%1,120 M-2,070.00-0.03
LDOS
LDOS
Leidos Holdings Inc.
Technology124.64-0.19%17,258 M116.001.07131.5076.58-1.94%15.15%
LE
LE
Lands' End Inc.
Consumer Cyclical12.682.97%386 M-3.00-3.9213.025.983.38%32.58%
LEA
LEA
Lear Corporation
Consumer Cyclical131.99-0.26%8,203 M14.009.52157.91117.79-8.23%-6.53%
LECO
LECO
Lincoln Electric Holdings Inc.
Industrials239.510.26%13,907 M28.008.66261.13155.22-2.14%10.14%
LEDS
LEDS
SemiLEDS Corporation
Technology1.582.60%8 M-3.00-0.553.471.014.64%13.67%
LEG
LEG
Leggett & Platt Incorporated
Consumer Cyclical17.30-1.76%2,538 M11.001.5733.5017.29-8.85%-33.89%
LEGH
LEGH
Legacy Housing Corporation
Consumer Cyclical19.92-0.99%519 M7.002.7626.5017.67-6.26%-21.02%
LEN
LEN
Lennar Corporation Class A
Consumer Cyclical152.58-2.27%46,202 M12.0013.50172.59102.90-8.08%2.38%
LEN.B
LEN.B
Lennar Corporation Class B
138.81-1.87%41,935 M10.0013.50155.3091.72-7.87%3.55%
LESL
LESL
Leslies Inc
Retail Trade4.29-2.05%1,000 M11.000.3811.684.16-20.85%-37.92%
LEVI
LEVI
Levi Strauss & Co Class A
Consumer Cyclical20.413.50%8,160 M28.9922.3912.42-0.44%23.40%
LEVL
LEVL
Level One Bancorp Inc.
Financial Services39.93-0.94%320 M10.004.01
LFG
LFG
Archaea Energy Inc
Utilities25.980.35%2,111 M-173.00-0.15
LFMD
LFMD
LifeMD Inc
Manufacturing9.923.23%415 M-10.00-0.9812.011.40-3.41%19.66%
LFST
LFST
LifeStance Health Group Inc
Manufacturing5.62-3.93%2,395 M-11.00-0.529.594.74-10.65%-28.22%
LFT
LFT
Lument Finance Trust Inc
Finance and Insurance2.39-2.45%125 M10.000.242.561.53-0.42%2.58%
LFUS
LFUS
Littelfuse Inc.
Technology229.93-0.53%6,007 M19.0012.49309.94212.80-4.62%-14.06%
LGF.A
LGF.A
Lions Gate Entertainment Corporation Class A
10.22-3.13%2,512 M12.096.93-4.40%-6.24%
LGF.B
LGF.B
Lions Gate Entertainment Corporation Class B Non-Voting Shares
9.48-3.27%2,345 M11.336.63-5.01%-6.97%
LGIH
LGIH
LGI Homes Inc.
Consumer Cyclical95.13-1.48%2,407 M12.007.72141.9184.16-6.78%-28.56%
LGO
LGO
Largo Resources Ltd.
Mining, Quarrying, and Oil and Gas Extraction1.430.00%105 M-3.00-0.535.401.38-13.18%-38.10%
LH
LH
Laboratory Corporation of America Holdings
Healthcare201.93-0.68%17,665 M17.0011.77243.30195.01-3.87%-11.16%
LHCG
LHCG
LHC Group
Healthcare169.810.47%5,270 M82.002.06
LHDX
LHDX
Lucira Health Inc
Manufacturing0.45-19.23%38 M0.00-3.56
LHX
LHX
L3Harris Technologies
Industrials200.34-1.42%39,191 M26.007.81218.34160.25-2.82%-4.88%
LICY
LICY
Li-Cycle Holdings Corp
Administrative and Support and Waste Management and Remediation Services0.891.88%208 M-3.00-0.306.160.35-23.03%52.68%
LIFE
LIFE
aTyr Pharma Inc.
Healthcare1.61-5.29%117 M-2.00-0.972.701.08-6.40%14.18%
LII
LII
Lennox International Inc.
Industrials460.99-0.21%17,140 M30.0015.21501.72250.95-4.29%3.01%
LILA
LILA
Liberty Latin America Ltd.
Communication Services7.26-0.55%1,528 M9.000.839.855.90-2.55%-0.68%
LILAK
LILAK
Liberty Latin America Ltd.
Communication Services7.25-0.41%1,532 M9.745.95-2.95%-1.23%
LIND
LIND
Lindblad Expeditions Holdings Inc.
Consumer Cyclical7.28-2.54%431 M-7.00-1.0412.135.47-9.79%-35.40%
LINK
LINK
Interlink Electronics Inc.
Technology6.56-3.24%65 M39.000.1711.495.51-0.60%-22.94%
LIQT
LIQT
LiqTech International Inc.
Industrials2.56-4.83%16 M-3.00-0.744.202.56-9.22%-24.93%
LITE
LITE
Lumentum Holdings Inc.
Technology43.313.59%3,185 M-14.00-2.9365.1635.35-8.34%-17.38%
LIVN
LIVN
LivaNova PLC
Healthcare53.18-0.36%3,013 M1,067.000.0559.8642.75-4.76%2.78%
LIVX
LIVX
LiveXLive Media Inc.
Consumer Cyclical3.071.99%241 M-5.00-0.57
LKFN
LKFN
Lakeland Financial Corporation
Financial Services59.340.10%1,573 M17.003.5373.2243.05-3.78%-8.93%
LKQ
LKQ
LKQ Corporation
Consumer Cyclical48.44-1.20%13,826 M8.006.4159.3841.49-6.59%1.36%
LLNW
LLNW
Limelight Networks Inc.
Technology2.461.65%383 M-6.00-0.39
LLY
LLY
Eli Lilly and Company
Healthcare746.74-0.54%719,503 M138.005.43800.78367.35-1.39%28.10%
LMAT
LMAT
LeMaitre Vascular Inc.
Healthcare64.12-0.51%1,496 M52.001.2374.6444.27-4.24%12.97%
LMB
LMB
Limbach Holdings Inc.
Industrials39.300.72%455 M21.001.8252.9615.83-3.94%-13.57%
LMDX
LMDX
LumiraDx Limited
Manufacturing0.02-53.49%8 M0.00-1.590.870.02-74.56%
LMFA
LMFA
LM Funding America Inc.
Financial Services2.44-6.58%8 M-2.00-1.138.221.63-26.06%-34.04%
LMND
LMND
Lemonade Inc.
Finance and Insurance16.05-1.83%1,187 M-4.00-3.7024.8110.27-5.09%-0.50%
LMNR
LMNR
Limoneira Co
Consumer Defensive18.94-0.84%351 M38.000.5021.6213.88-2.77%-8.19%
LMPX
LMPX
Lmp Automotive Holdings Inc
Retail Trade0.110.00%1 M0.00-1.062.700.055.50%-44.47%
LMT
LMT
Lockheed Martin Corporation
Industrials454.310.27%108,152 M10.0044.25508.10393.771.51%0.24%
LNC
LNC
Lincoln National Corporation
Financial Services27.30-2.08%5,063 M11.002.4632.4318.50-8.51%1.22%
LNDC
LNDC
Landec Corporation
Consumer Defensive8.76-3.52%265 M-3.00-3.38
LNG
LNG
Cheniere Energy Inc.
Energy154.27-0.10%36,856 M3.0050.93183.46135.30-1.76%-9.63%
LNN
LNN
Lindsay Corporation
Industrials114.17-0.50%1,309 M18.006.28137.31106.46-3.74%-11.61%
LNT
LNT
Alliant Energy Corporation
Utilities47.40-1.25%12,802 M18.002.6256.2645.15-5.18%-7.60%
LNTH
LNTH
Lantheus Holdings Inc.
Healthcare61.732.46%4,140 M39.001.53100.8550.202.17%-0.44%
LOB
LOB
Live Oak Bancshares Inc.
Financial Services36.88-1.68%1,862 M28.001.3447.2219.53-11.30%-18.95%
LOCO
LOCO
El Pollo Loco Holdings Inc.
Consumer Cyclical8.46-1.74%287 M11.000.8011.028.11-7.64%-4.08%
LODE
LODE
Comstock Mining Inc.
Basic Materials0.31-1.79%38 M-1.00-0.260.990.30-4.79%-43.01%
LOGI
LOGI
Logitech International S.A.
Technology79.69-1.93%14,058 M26.003.0996.6653.91-10.02%-16.17%
LOOP
LOOP
Loop Industries Inc.
Industrials2.862.88%140 M4.702.59-2.72%-24.34%
LOPE
LOPE
Grand Canyon Education Inc.
Consumer Defensive130.760.72%3,984 M20.006.44144.9499.65-1.48%-0.97%
LOTZ
LOTZ
CarLotz Inc
Retail Trade0.150.00%18 M0.00-0.86
LOVE
LOVE
The Lovesac Company
Consumer Cyclical19.352.93%378 M14.001.3530.9414.18-20.66%-24.27%
LOW
LOW
Lowe's Companies Inc.
Consumer Cyclical228.35-0.72%139,836 M17.0013.09262.49181.85-6.56%2.61%
LPG
LPG
Dorian LPG Ltd.
Industrials39.090.08%1,575 M5.007.5749.5421.020.72%-10.90%
LPI
LPI
Laredo Petroleum Inc.
Energy48.091.14%814 M1.0043.76
LPRO
LPRO
Open Lending Corp
Finance and Insurance4.80-2.24%670 M27.000.1811.994.80-14.89%-43.60%
LPX
LPX
Louisiana-Pacific Corporation
Basic Materials72.99-3.03%5,764 M49.001.5384.5449.47-8.51%3.05%
LQDT
LQDT
Liquidity Services Inc.
Consumer Cyclical17.46-1.13%574 M26.000.6821.1012.60-6.58%1.45%
LRN
LRN
K12 Inc
Consumer Defensive57.98-0.74%2,632 M15.004.0169.7035.61-4.47%-2.34%
LSCC
LSCC
Lattice Semiconductor Corporation
Technology75.070.93%10,670 M48.001.5598.3051.96-3.22%8.81%
LSEA
LSEA
Landsea Homes Corporation
Construction11.31-1.74%462 M11.001.0514.915.74-11.64%-13.93%
LSF
LSF
Laird Superfood Inc
Manufacturing2.221.37%26 M-1.00-2.803.480.65-19.57%143.96%
LSI
LSI
Life Storage Inc.
Real Estate133.100.00%22,824 M31.004.31140.99124.860.00%0.00%
LSPD
LSPD
Lightspeed Commerce Inc
Information12.84-0.62%2,182 M-2.00-6.5121.7112.23-9.83%-38.83%
LSXMA
LSXMA
Liberty Media Corporation Series A Liberty SiriusXM Common Stock
Consumer Cyclical24.56-1.68%8,756 M23.001.0535.4422.01-8.39%-14.54%
LSXMB
LSXMB
Liberty Media Corporation Series B Liberty SiriusXM Common Stock
Consumer Cyclical25.35-5.46%8,589 M26.001.0534.8022.19-3.61%-11.92%
LSXMK
LSXMK
Liberty Media Corporation Series C Liberty SiriusXM Common Stock
Consumer Cyclical24.46-1.61%8,723 M24.001.0535.3822.24-8.42%-15.01%
LTBR
LTBR
Lightbridge Corporation
Industrials2.60-2.62%38 M-4.00-0.656.702.50-4.76%-19.00%
LTC
LTC
LTC Properties Inc.
Real Estate31.31-0.79%1,411 M16.001.9335.7230.30-4.31%-2.52%
LTH
LTH
Life Time Group Holdings Inc
Arts, Entertainment, and Recreation14.20-1.59%3,017 M42.000.3422.4111.10-7.43%-5.84%
LTHM
LTHM
Livent Corporation
Basic Materials16.510.00%3,244 M8.002.0929.1812.760.00%-8.18%
LTRPB
LTRPB
Liberty TripAdvisor Holdings, Inc.
Information6.250.00%644 M-2.00-3.0648.824.08-25.15%-32.80%
LTRX
LTRX
Lantronix Inc.
Technology3.232.22%126 M-13.00-0.256.953.14-4.15%-44.88%
LULU
LULU
lululemon athletica inc.
Consumer Cyclical338.981.26%43,376 M43.007.88516.39326.93-5.52%-33.70%
LUNA
LUNA
Luna Innovations Incorporated
Technology2.649.09%97 M-13.00-0.1810.702.36-8.01%-60.30%
LUNG
LUNG
Pulmonx Corporation
Manufacturing7.42-0.67%333 M-5.00-1.6214.847.34-14.22%-41.80%
LUV
LUV
Southwest Airlines Company
Industrials28.050.75%17,333 M34.000.8339.5321.91-3.44%-2.87%
LVO
LVO
LiveOne Inc
Information1.66-4.05%168 M-14.00-0.122.190.84-9.29%19.42%
LVS
LVS
Las Vegas Sands Corp.
Consumer Cyclical50.510.52%39,527 M25.001.9865.5843.77-3.70%2.64%
LW
LW
Lamb Weston Holdings Inc.
Consumer Defensive82.062.64%11,615 M10.007.62117.3877.412.01%-24.08%
LWAY
LWAY
Lifeway Foods Inc.
Consumer Defensive20.441.09%314 M36.000.5623.315.61-4.44%52.42%
LWLG
LWLG
Lightwave Logic Inc
Basic Materials4.001.27%508 M-22.00-0.189.183.79-6.10%-19.68%
LXFR
LXFR
Luxfer Holdings PLC
Industrials9.99-0.60%272 M48.000.2116.587.55-1.38%11.74%
LXRX
LXRX
Lexicon Pharmaceuticals Inc.
Healthcare1.70-9.36%510 M-3.00-0.683.790.92-18.12%10.78%
LXU
LXU
LSB Industries Inc.
Basic Materials8.01-1.11%635 M6.001.2811.696.74-7.93%-13.96%
LYB
LYB
LyondellBasell Industries NV Class A (Netherlands)
Basic Materials99.15-1.30%33,997 M14.007.00106.6984.80-5.36%4.28%
LYTS
LYTS
LSI Industries Inc.
Technology14.180.07%431 M15.000.9716.9711.44-4.45%0.71%
LYV
LYV
Live Nation Entertainment Inc.
Consumer Cyclical92.21-7.58%23,710 M88.001.13107.2464.96-10.24%-1.49%
LZ
LZ
LegalZoom.com Inc.
Professional, Scientific, and Technical Services12.21-1.69%2,464 M248.000.0515.686.89-6.86%8.05%
LZB
LZB
La-Z-Boy Incorporated
Consumer Cyclical32.85-0.54%1,549 M10.003.2739.8725.12-9.58%-11.02%
M
M
Macy's Inc
Consumer Cyclical18.990.53%5,400 M8.002.5122.1010.54-3.56%-5.62%
MA
MA
Mastercard Incorporated
Financial Services459.820.01%440,474 M40.0011.52490.00357.85-2.61%7.81%
MAA
MAA
Mid-America Apartment Communities Inc.
Real Estate123.79-2.24%15,801 M25.005.01158.46115.56-7.53%-7.94%
MAC
MAC
Macerich Company (The)
Real Estate15.79-1.07%3,536 M-10.00-1.5517.699.05-3.66%2.33%
MAG
MAG
MAG Silver Corporation
Basic Materials11.67-1.68%1,302 M36.000.3213.708.20-7.75%12.10%
MAGS
MAGS
Magal Security Systems Ltd.
Industrials38.41-0.62%214 M94.000.4140.3724.29-2.56%14.83%
MAIN
MAIN
Main Street Capital Corporation
Financial Services46.770.19%4,051 M11.004.4447.8237.70-1.89%8.19%
MAN
MAN
ManpowerGroup
Industrials69.97-0.84%3,672 M16.004.4088.9167.35-8.07%-11.95%
MANH
MANH
Manhattan Associates Inc.
Technology231.160.29%14,910 M87.002.67266.94152.32-4.55%7.36%
MANU
MANU
Manchester United Ltd. Class A
Consumer Cyclical14.520.41%2,455 M26.6413.50-2.55%-28.75%
MARK
MARK
Remark Holdings Inc.
Technology0.14-10.75%7 M1.830.14-23.47%-71.16%
MAS
MAS
Masco Corporation
Basic Materials72.56-0.68%16,863 M20.003.7078.9447.66-5.43%8.33%
MASI
MASI
Masimo Corporation
Healthcare138.180.05%7,668 M82.001.68198.0075.22-4.64%17.89%
MASS
MASS
908 Devices Inc
Manufacturing5.790.00%230 M-5.00-1.2112.514.85-17.05%-48.40%
MAT
MAT
Mattel Inc.
Consumer Cyclical17.97-0.66%6,591 M75.000.2422.6416.20-6.21%-4.82%
MATW
MATW
Matthews International Corporation
Consumer Cyclical26.16-1.76%876 M25.001.0848.8625.98-8.40%-28.62%
MATX
MATX
Matson Inc.
Industrials108.33-1.33%3,773 M13.008.75122.9961.51-0.96%-1.16%
MAX
MAX
MediaAlpha Inc
Finance and Insurance19.280.26%1,197 M-13.00-1.4722.815.085.36%72.91%
MAXN
MAXN
Maxeon Solar Technologies Ltd
Finance and Insurance1.96-0.76%140 M0.00-6.5338.911.89-26.64%-72.73%
MBI
MBI
MBIA Inc.
Financial Services6.260.48%342 M0.00-15.5714.375.21-6.71%2.29%
MBIN
MBIN
Merchants Bancorp
Financial Services37.71-1.08%1,781 M7.005.1848.6821.50-8.27%-11.44%
MBIO
MBIO
Mustang Bio Inc.
Healthcare0.35-7.68%7 M0.00-5.478.170.33-48.79%-74.36%
MBRX
MBRX
Moleculin Biotech Inc.
Healthcare4.28-4.04%12 M-4.00-1.0124.754.28-18.16%-66.76%
MBUU
MBUU
Malibu Boats Inc.
Consumer Cyclical34.89-3.46%883 M11.003.1562.3634.72-19.29%-36.36%
MC
MC
Moelis & Company Class A
Financial Services51.11-1.20%4,065 M2,587.000.0258.6733.87-10.52%-8.94%
MCB
MCB
Metropolitan Bank Holding Corp.
Financial Services33.05-0.78%412 M7.004.9357.1515.75-11.11%-40.32%
MCBC
MCBC
Macatawa Bank Corporation
Financial Services13.6737.66%333 M7.001.3314.008.3140.93%21.19%
MCBS
MCBS
METROCITY BANKSHARES INC
Finance and Insurance22.71-0.87%612 M11.002.1226.2313.10-6.47%-5.45%
MCD
MCD
McDonald's Corporation
Consumer Cyclical265.43-0.30%194,550 M23.0011.43302.39245.73-1.49%-10.48%
MCF
MCF
Contango Oil & Gas Company
Energy3.223.54%648 M-8.00-0.42
MCFT
MCFT
MCBC Holdings Inc.
Consumer Cyclical21.06-2.05%389 M3.008.4731.7019.22-7.67%-6.98%
MCHP
MCHP
Microchip Technology Incorporated
Technology85.930.27%49,537 M20.004.3394.3068.75-6.26%-4.71%
MCK
MCK
McKesson Corporation
Healthcare528.351.08%69,289 M21.0025.47543.00352.340.20%14.12%
MCO
MCO
Moody's Corporation
Financial Services370.73-0.75%72,615 M45.008.24407.62296.45-6.83%-5.08%
MCRB
MCRB
Seres Therapeutics Inc.
Healthcare0.642.95%107 M-1.00-1.126.870.61-10.33%-54.56%
MCRI
MCRI
Monarch Casino & Resort Inc.
Consumer Cyclical70.39-0.23%1,389 M16.004.5177.1956.25-3.83%1.79%
MCS
MCS
Marcus Corporation (The)
Consumer Cyclical12.98-0.46%437 M19.000.6817.8412.87-5.74%-10.97%
MCW
MCW
Mister Car Wash Inc
Professional, Scientific, and Technical Services6.57-0.30%2,202 M24.000.2810.074.80-5.87%-23.96%
MCY
MCY
Mercury General Corporation
Financial Services53.372.61%2,817 M-29.00-1.8453.5526.154.89%43.04%
MD
MD
Mednax Inc.
Healthcare8.92-2.73%803 M8.001.1315.067.70-6.60%-4.09%
MDC
MDC
M.D.C. Holdings Inc.
Consumer Cyclical62.960.13%4,696 M12.005.4363.0036.470.10%13.95%
MDGL
MDGL
Madrigal Pharmaceuticals Inc.
Healthcare232.980.70%4,961 M-12.00-19.24322.67119.76-6.56%0.69%
MDJH
MDJH
MDJM LTD
Real Estate1.12-29.56%15 M3.250.92-10.40%-32.26%
MDLZ
MDLZ
Mondelez International Inc.
Consumer Defensive65.980.17%91,372 M18.003.6378.5960.75-2.77%-8.91%
MDP
MDP
Meredith Corporation
Consumer Cyclical59.070.12%2,702 M10.005.93
MDRR
MDRR
Medalist Diversified REIT Inc - Ordinary Shares
5.450.00%13 M-4.00-1.416.784.12-5.22%3.81%
MDRX
MDRX
Allscripts Healthcare Solutions Inc.
Technology7.45-0.80%874 M15.000.5014.095.01-6.88%-28.98%
MDT
MDT
Medtronic plc.
Healthcare79.25-1.22%111,272 M26.003.0892.0268.84-5.43%-3.80%
MDU
MDU
MDU Resources Group Inc.
Basic Materials23.61-0.92%5,106 M13.001.7730.1418.04-5.82%19.24%
MDWD
MDWD
MediWound Ltd.
Healthcare18.2814.25%147 M-5.00-3.8418.667.1014.90%79.74%
MDXG
MDXG
MiMedx Group Inc
Healthcare6.23-1.89%1,032 M18.179.273.31-11.25%-28.96%
MEC
MEC
Mayville Engineering Company Inc.
Industrials13.851.69%287 M34.000.4015.509.55-1.70%-3.95%
MED
MED
MEDIFAST INC
Consumer Cyclical32.252.87%371 M3.0011.03109.5230.95-5.29%-52.02%
MEDP
MEDP
Medpace Holdings Inc.
Healthcare385.05-0.54%12,450 M45.008.68419.42185.43-4.87%25.62%
MEDS
MEDS
Trxade Health Inc
Wholesale Trade7.06-3.29%11 M-1.00-8.0644.563.69-20.76%35.87%
MEI
MEI
Methode Electronics Inc.
Technology12.24-2.63%446 M-36.00-0.3546.5811.21-1.81%-46.15%
MEIP
MEIP
MEI Pharma Inc.
Healthcare3.20-1.54%25 M1.004.717.973.20-16.23%-44.83%
MELI
MELI
MercadoLibre Inc.
Consumer Cyclical1,397.88-1.27%75,793 M71.0019.691,825.001,063.02-6.50%-11.05%
MEOH
MEOH
Methanex Corporation
Basic Materials47.52-0.02%3,404 M19.002.5351.4238.18-5.94%0.34%
MERC
MERC
Mercer International Inc.
Basic Materials9.23-0.22%667 M-5.00-2.0310.427.01-7.98%-2.64%
MET
MET
MetLife Inc.
Financial Services68.93-0.73%52,694 M25.002.7574.6848.95-5.42%4.23%
META
META
Facebook Inc
Communication499.76-0.09%1,317,787 M33.0015.21531.49207.13-3.32%41.19%
METC
METC
Ramaco Resources Inc.
Basic Materials16.183.42%841 M10.001.6222.707.262.11%-5.85%
MFA
MFA
MFA Financial Inc.
Real Estate10.23-2.57%1,147 M-30.00-0.3511.908.41-8.99%-9.23%
MFC
MFC
Manulife Financial Corporation
Financial Services22.78-0.87%44,539 M8.002.7625.1417.07-7.62%3.08%
MGA
MGA
Magna International Inc.
Consumer Cyclical48.77-1.73%15,181 M14.003.6165.2746.71-7.84%-17.45%
MGEE
MGEE
MGE Energy Inc.
Utilities73.91-1.44%2,842 M23.003.2883.2761.94-5.93%2.21%
MGM
MGM
MGM Resorts International
Consumer Cyclical42.70-0.35%14,836 M14.002.9651.3534.12-7.99%-4.43%
MGNI
MGNI
Magnite Inc
Professional, Scientific, and Technical Services8.69-1.47%1,395 M-5.00-1.6715.736.28-12.84%-6.96%
MGNX
MGNX
MacroGenics Inc.
Healthcare16.68-1.53%1,130 M21.000.8121.884.29-7.85%73.39%
MGPI
MGPI
MGP Ingredients Inc.
Consumer Defensive79.081.22%1,802 M18.004.45124.9675.78-3.17%-19.73%
MGRC
MGRC
McGrath RentCorp
Industrials112.05-0.84%2,944 M9.0013.29130.8685.97-6.76%-6.33%
MGTA
MGTA
Magenta Therapeutics Inc.
Healthcare0.70-7.74%44 M-1.00-1.290.850.57
MGTX
MGTX
MeiraGTx Holdings plc
Healthcare5.41-1.10%367 M-2.00-2.478.353.49-5.42%-22.93%
MHH
MHH
Mastech Digital Inc
Industrials8.880.79%102 M-296.00-0.0311.457.501.37%5.36%
MHK
MHK
Mohawk Industries Inc.
Consumer Cyclical109.49-2.00%7,972 M-13.00-8.56131.1976.02-12.51%5.79%
MHO
MHO
M/I Homes Inc.
Consumer Cyclical112.91-2.28%3,395 M7.0017.71140.7363.39-7.51%-18.03%
MIDD
MIDD
The Middleby Corporation
Industrials142.92-0.28%8,209 M17.008.54161.02109.59-6.67%-2.89%
MIMO
MIMO
Airspan Networks Holdings Inc
Manufacturing0.110.00%9 M0.610.0725.56%
MIND
MIND
Mitcham Industries Inc.
Technology4.02-5.74%6 M-6.00-0.668.104.00-5.60%-39.00%
MIRM
MIRM
Mirum Pharmaceuticals Inc.
Professional, Scientific, and Technical Services24.010.42%1,231 M-6.00-4.3035.5623.76-8.36%-18.67%
MIST
MIST
Milestone Pharmaceuticals Inc.
Healthcare1.760.28%89 M-1.00-1.384.491.335.39%5.39%
MITK
MITK
Mitek Systems Inc.
Technology13.39-9.71%683 M84.8116.248.78-8.22%2.68%
MITT
MITT
AG Mortgage Investment Trust Inc.
Real Estate5.46-2.15%177 M10.000.556.894.82-9.30%-14.02%
MKC
MKC
McCormick & Company Incorporated
Consumer Defensive71.80-0.15%20,300 M41.5894.3959.13-5.06%4.94%
MKFG
MKFG
Markforged Holding Corporation
Manufacturing0.53-7.19%148 M-1.00-0.512.300.52-28.64%-35.49%
MKSI
MKSI
MKS Instruments Inc.
Technology120.48-0.02%8,680 M-5.00-25.71135.5263.44-6.93%17.12%
MKTX
MKTX
MarketAxess Holdings Inc.
Financial Services202.77-1.06%8,577 M31.006.61341.92200.01-10.48%-30.76%
MLAB
MLAB
Mesa Laboratories Inc.
Technology102.50-1.87%577 M614.000.17178.6482.86-4.11%-2.17%
MLI
MLI
Mueller Industries Inc.
Industrials52.090.66%6,132 M5.009.9954.6433.59-3.47%10.48%
MLM
MLM
Martin Marietta Materials Inc.
Basic Materials595.24-0.67%37,751 M19.0031.60626.67343.79-2.52%19.31%
MLNK
MLNK
ModusLink Global Solutions, Inc.
Information16.80-0.12%1,409 M-73.00-0.2325.8813.62-8.99%-32.18%
MLR
MLR
Miller Industries Inc.
Consumer Cyclical50.480.04%608 M11.004.4553.8232.13-4.99%19.37%
MLVF
MLVF
Malvern Bancorp Inc.
Financial Services16.970.00%123 M17.8017.1514.060.00%0.00%
MMAT
MMAT
Meta Materials Inc
Mining, Quarrying, and Oil and Gas Extraction2.81-6.02%25 M-4.00-0.8129.121.80-27.95%-57.42%
MMC
MMC
Marsh & McLennan Companies Inc.
Financial Services196.29-0.52%100,460 M28.007.01209.20171.47-3.93%3.60%
MMI
MMI
Marcus & Millichap Inc.
Real Estate31.75-1.76%1,296 M-77.00-0.4244.2426.81-5.90%-27.31%
MMM
MMM
3M Company
Industrials91.05-0.27%51,247 M-7.00-13.34113.1485.35-1.68%-16.71%
MMP
MMP
Magellan Midstream Partners L.P. Limited Partnership
Energy69.000.00%13,939 M14.005.0269.9053.010.00%0.00%
MMS
MMS
Maximus Inc.
Industrials80.630.51%4,962 M30.002.6489.6972.39-0.84%-3.85%
MMSI
MMSI
Merit Medical Systems Inc.
Healthcare72.751.10%4,201 M41.001.7485.6262.580.33%-4.23%
MMYT
MMYT
MakeMyTrip Limited
Consumer Cyclical63.58-3.73%7,388 M154.1777.3022.50-8.66%35.33%
MNDO
MNDO
MIND C.T.I. Ltd.
Technology1.89-0.26%39 M8.000.252.281.82-3.83%-3.83%
MNKD
MNKD
MannKind Corporation
Healthcare4.05-1.70%1,201 M-21.00-0.195.753.17-8.78%11.26%
MNR
MNR
Monmouth Real Estate Investment Corporation Class A
Real Estate19.89-1.87%1,885 M66.000.3020.8414.400.25%20.62%
MNRL
MNRL
Brigham Minerals Inc. Class A
Energy32.50-1.57%1,789 M13.002.51
MNST
MNST
Monster Beverage Corporation
Consumer Defensive54.691.07%58,015 M31.001.7961.2347.13-1.90%-5.07%
MNTK
MNTK
Montauk Renewables Inc
Utilities3.61-12.07%657 M37.000.1110.953.54-21.12%-59.54%
MNTS
MNTS
Momentus Inc
Manufacturing0.381.48%4 M0.00-1.0027.320.35-11.92%-78.21%
MNTX
MNTX
Manitex International Inc.
Industrials5.591.64%128 M17.039.163.72-11.69%-36.04%
MO
MO
Altria Group Inc.
Consumer Defensive40.75-0.49%74,259 M8.004.9148.0439.07-3.23%1.02%
MOD
MOD
Modine Manufacturing Company
Consumer Cyclical90.36-0.44%4,775 M21.004.31106.0119.41-1.20%51.36%
MODN
MODN
Model N Inc.
Technology29.650.00%1,159 M-33.00-0.9035.9620.90-0.17%10.10%
MODV
MODV
ModivCare Inc
Health Care and Social Assistance21.84-2.85%340 M-2.00-14.5481.0620.30-8.92%-50.35%
MOFG
MOFG
MidWestOne Financial Group Inc.
Financial Services20.05-2.67%344 M9.002.1727.7817.80-8.32%-25.49%
MOG.A
MOG.A
Moog Inc. Class A
155.54-0.33%5,061 M20.007.89161.0487.84-1.79%7.43%
MOH
MOH
Molina Healthcare Inc
Healthcare357.39-0.96%22,190 M22.0016.16423.92266.35-5.94%-1.08%
MORF
MORF
Morphic Holding Inc.
Manufacturing27.85-5.63%1,540 M-9.00-3.1963.0819.35-9.49%-3.57%
MORN
MORN
Morningstar Inc.
Financial Services297.01-0.99%13,462 M178.001.67316.06163.28-5.73%3.76%
MOS
MOS
Mosaic Company (The)
Basic Materials30.42-1.74%10,715 M8.003.9447.4229.25-8.68%-14.86%
MOSY
MOSY
MoSys Inc.
Technology4.506.89%37 M-5.00-0.95
MOTS
MOTS
Motus GI Holdings Inc.
Healthcare0.08-51.87%2 M23.400.07-82.10%-93.45%
MOV
MOV
Movado Group Inc.
Consumer Cyclical25.250.00%601 M10.002.5731.4423.94-7.03%-16.25%
MP
MP
MP Materials Corp.
Basic Materials16.35-0.91%3,106 M27.000.6127.7712.68-6.25%-17.63%
MPB
MPB
Mid Penn Bancorp
Financial Services19.20-2.09%330 M8.002.5525.9218.25-3.47%-20.92%
MPC
MPC
Marathon Petroleum Corporation
Energy203.86-1.53%76,651 M8.0026.91221.11104.32-3.89%37.41%
MPLN
MPLN
MultiPlan Corp
Professional, Scientific, and Technical Services0.73-5.38%534 M2.290.61-12.13%-49.40%
MPW
MPW
Medical Properties Trust Inc.
Real Estate4.62-2.53%2,564 M-66.00-0.0710.742.927.94%-5.91%
MPWR
MPWR
Monolithic Power Systems Inc.
Technology655.531.38%33,194 M69.009.49778.15383.19-3.90%3.92%
MPX
MPX
Marine Products Corporation
Consumer Cyclical10.85-0.91%406 M8.001.4117.819.18-7.34%-4.82%
MQ
MQ
Marqeta Inc
Information5.290.00%3,145 M-14.00-0.397.363.74-13.56%-24.21%
MRAM
MRAM
Everspin Technologies Inc.
Technology7.590.26%168 M20.000.3810.506.20-4.29%-16.04%
MRC
MRC
MRC Global Inc.
Energy11.83-1.00%1,070 M11.001.0613.008.15-6.70%7.45%
MRCY
MRCY
Mercury Systems, Inc.
Industrials27.56-2.96%1,739 M-57.00-0.5050.5825.31-5.91%-24.64%
MRK
MRK
Merck & Company Inc. (new)
Healthcare125.06-0.90%320,911 M69.001.82133.1099.14-1.30%14.71%
MRKR
MRKR
Marker Therapeutics Inc.
Healthcare4.40-0.90%42 M-3.00-1.289.680.76-6.38%-20.00%
MRNA
MRNA
Moderna Inc
Healthcare103.79-0.07%42,639 M-11.00-9.14144.9362.55-7.00%4.36%
MRNS
MRNS
Marinus Pharmaceuticals Inc.
Healthcare1.20-7.69%458 M0.00-2.6511.261.11-85.68%-88.96%
MRSN
MRSN
Mersana Therapeutics Inc.
Healthcare3.76-0.79%497 M-2.00-1.789.620.80-8.29%62.07%
MRTX
MRTX
Mirati Therapeutics Inc.
Healthcare58.700.00%4,137 M-5.00-12.2264.4127.300.00%-0.09%
MRUS
MRUS
Merus N.V.
Healthcare40.31-2.33%2,480 M-11.00-3.7652.0418.21-5.93%46.58%
MRVI
MRVI
Maravai LifeSciences Holdings Inc
Manufacturing8.140.37%2,139 M16.624.52-4.35%24.27%
MRVL
MRVL
Marvell Technology Group Ltd.
Technology68.280.59%63,512 M-104.00-0.6585.7636.90-6.82%13.22%
MS
MS
Morgan Stanley
Financial Services89.142.47%153,846 M16.005.6495.5769.42-5.25%-4.41%
MSA
MSA
MSA Safety Incorporated
Industrials187.00-0.40%7,611 M552.000.34196.02122.57-3.39%10.76%
MSB
MSB
Mesabi Trust
Financial Services17.271.26%231 M20.000.8626.0016.68-2.07%-15.66%
MSBI
MSBI
Midland States Bancorp Inc.
Financial Services22.82-2.02%532 M6.003.7428.4717.98-7.69%-17.20%
MSCI
MSCI
MSCI Inc
Financial Services513.430.07%43,873 M43.0012.05617.39451.55-7.44%-9.23%
MSFT
MSFT
Microsoft Corporation
Technology414.580.23%3,167,446 M37.0011.10430.82275.37-2.74%10.25%
MSGE
MSGE
Madison Square Garden Entertainment Corp.
Entertainment38.45-0.36%1,909 M2.0019.5440.8127.55-3.37%20.95%
MSGS
MSGS
Madison Square Garden Sports Corp.
Entertainment180.46-1.12%4,440 M97.001.86215.79164.79-2.68%-0.75%
MSI
MSI
Motorola Solutions Inc.
Technology340.110.45%58,638 M33.0010.17355.39269.65-3.64%8.63%
MSM
MSM
MSC Industrial Direct Company Inc.
Industrials91.36-1.17%5,328 M15.005.92105.7788.14-3.46%-9.78%
MSTR
MSTR
MicroStrategy Incorporated
Technology1,254.03-6.13%24,451 M155.008.631,999.99266.00-12.98%98.54%
MTA
MTA
Metalla Royalty and Streaming Ltd
Mining, Quarrying, and Oil and Gas Extraction3.210.63%301 M5.422.32-2.43%4.22%
MTB
MTB
M&T Bank Corporation
Financial Services137.39-2.52%23,454 M8.0017.42148.23108.53-2.39%0.23%
MTCH
MTCH
Match Group Inc.
Technology31.73-0.72%9,410 M18.001.8149.2427.85-9.63%-13.07%
MTD
MTD
Mettler-Toledo International Inc.
Healthcare1,228.30-1.23%28,708 M31.0039.511,615.97928.50-8.10%1.26%
MTG
MTG
MGIC Investment Corporation
Financial Services19.50-0.41%5,558 M8.002.5022.4313.97-5.39%1.09%
MTH
MTH
Meritage Homes Corporation
Consumer Cyclical152.09-1.98%5,953 M7.0021.89179.69109.23-7.59%-12.69%
MTN
MTN
Vail Resorts Inc.
Consumer Cyclical223.55-1.31%8,818 M41.005.42258.13204.88-3.75%4.72%
MTNB
MTNB
Matinas Biopharma Holdings Inc.
Healthcare0.20-1.28%46 M-2.00-0.110.890.11-6.11%-7.54%
MTRN
MTRN
Materion Corporation
Basic Materials121.97-2.45%2,617 M25.005.10145.0892.23-3.77%-6.27%
MTRX
MTRX
Matrix Service Company
Energy11.93-2.93%354 M-7.00-1.8213.904.74-8.09%21.98%
MTSI
MTSI
MACOM Technology Solutions Holdings Inc.
Technology99.852.40%7,407 M93.001.05104.5948.53-2.85%7.42%
MTW
MTW
Manitowoc Company Inc. (The)
Industrials13.02-3.27%480 M-5.00-2.7519.8112.20-4.75%-21.99%
MTX
MTX
Minerals Technologies Inc.
Basic Materials71.12-1.06%2,391 M36.001.9976.8048.61-3.74%-0.27%
MTZ
MTZ
MasTec Inc.
Industrials84.66-0.01%7,376 M-134.00-0.63123.3344.65-9.00%11.81%
MU
MU
Micron Technology Inc.
Technology121.770.33%135,797 M-19.00-6.28130.5458.03-0.70%42.69%
MUR
MUR
Murphy Oil Corporation
Energy45.95-1.20%7,320 M10.004.7849.1432.80-4.11%7.71%
MUSA
MUSA
Murphy USA Inc.
Consumer Cyclical417.610.42%8,597 M17.0024.15430.83265.491.07%17.12%
MUX
MUX
McEwen Mining Inc.
Basic Materials11.04-1.95%575 M-4.00-2.5612.235.92-5.07%53.12%
MVBF
MVBF
MVB Financial Corp.
Financial Services20.050.25%268 M8.002.3627.2316.26-3.84%-11.13%
MVIS
MVIS
Microvision Inc.
Technology1.48-1.33%332 M-3.00-0.438.201.46-12.94%-44.36%
MWA
MWA
MUELLER WATER PRODUCTS
Industrials15.411.72%2,422 M28.000.5516.9312.11-0.64%7.01%
MX
MX
MagnaChip Semiconductor Corporation
Technology4.99-2.16%205 M-8.00-0.6411.684.91-6.90%-33.47%
MXC
MXC
Mexco Energy Corporation
Energy15.39-6.04%28 M11.001.3516.529.0217.20%68.57%
MXIM
MXIM
Maxim Integrated Products Inc.
Technology103.140.00%33.003.10
MXL
MXL
MaxLinear Inc.
Technology21.42-0.97%1,915 M-24.00-0.8935.0913.43-8.34%-9.89%
MYE
MYE
Myers Industries Inc.
Consumer Cyclical21.460.37%824 M16.001.3623.6315.65-4.03%9.77%
MYGN
MYGN
Myriad Genetics Inc.
Healthcare18.92-1.30%1,877 M-6.00-3.3624.2113.82-9.39%-1.15%
MYO
MYO
Myomo Inc.
Healthcare2.824.44%89 M-6.00-0.505.580.37-9.90%-43.71%
MYRG
MYRG
MYR Group Inc.
Industrials164.63-1.25%2,898 M30.005.49181.02110.87-4.90%13.83%
MYSZ
MYSZ
My Size Inc.
Technology0.4811.12%2 M2.740.363.04%-28.93%
NABL
NABL
N-able Inc
Information12.22-0.49%2,376 M112.000.1115.4411.50-4.98%-7.77%
NAII
NAII
Natural Alternatives International Inc.
Consumer Defensive6.50-3.99%40 M50.000.139.445.06-1.81%-0.46%
NAKD
NAKD
Naked Brand Group Limited
Consumer Cyclical2.61-14.98%907 M0.50
NAPA
NAPA
The Duckhorn Portfolio Inc
Manufacturing8.290.73%1,041 M15.000.5615.378.08-8.09%-15.84%
NARI
NARI
Inari Medical Inc.
Manufacturing39.10-0.99%2,502 M-790.00-0.0571.8538.35-9.43%-39.77%
NAT
NAT
Nordic American Tankers Limited
Industrials3.830.00%810 M64.000.064.833.26-1.29%-8.81%
NATH
NATH
Nathan's Famous Inc.
Consumer Cyclical65.15-0.24%275 M16.004.1783.0061.35-3.34%-16.49%
NATR
NATR
Nature's Sunshine Products Inc.
Consumer Defensive18.912.00%365 M43.000.4321.729.86-2.63%9.37%
NAUT
NAUT
Nautilus Biotechnology Inc
Professional, Scientific, and Technical Services2.522.44%329 M4.652.16-4.18%-15.72%
NAVB
NAVB
Navidea Biopharmaceuticals Inc.
Healthcare0.08-2.99%9 M2.000.040.280.06
NAVI
NAVI
Navient Corporation
Financial Services16.260.68%1,930 M5.002.9419.6914.10-5.02%-12.67%
NBEV
NBEV
New Age Beverages Corporation
Consumer Defensive0.09-25.20%18 M-1.00-0.08
NBHC
NBHC
National Bank Holdings Corporation
Financial Services32.30-2.97%1,342 M10.003.3138.7126.48-9.07%-13.15%
NBIX
NBIX
Neurocrine Biosciences Inc.
Healthcare132.990.95%13,826 M67.001.96148.3789.04-4.28%0.93%
NBN
NBN
Northeast Bancorp
Financial Services50.70-0.20%489 M24.002.0959.0034.20-6.22%-8.14%
NBRV
NBRV
Nabriva Therapeutics plc
Healthcare1.420.00%5 M0.00-19.712.241.35
NBSE
NBSE
NeuBase Therapeutics Inc.
Manufacturing0.40-3.64%1 M0.00-4.815.400.391.77%-45.68%
NBTB
NBTB
NBT Bancorp Inc.
Financial Services33.09-1.25%1,703 M12.002.8643.7727.53-8.36%-21.05%
NBY
NBY
NovaBay Pharmaceuticals Inc.
Healthcare0.08-2.45%3 M1.950.07-8.52%-61.03%
NC
NC
NACCO Industries Inc.
Basic Materials27.950.00%221 M11.002.4838.6627.74-5.25%-23.42%
NCBS
NCBS
Nicolet Bankshares Inc.
Financial Services78.013.53%1,032 M14.005.71
NCLH
NCLH
Norwegian Cruise Line Holdings Ltd.
Consumer Cyclical17.470.75%8,262 M-34.00-0.5122.7512.41-9.99%-12.82%
NCMI
NCMI
National CineMedia Inc.
Consumer Cyclical4.60-0.65%487 M0.715.751.80-8.37%11.11%
NCNO
NCNO
Ncino Inc
Information29.94-3.54%4,012 M-52.00-0.5837.4821.26-14.77%-10.97%
NDAQ
NDAQ
Nasdaq Inc.
Financial Services60.03-0.27%36,560 M27.002.2564.2546.88-5.55%3.25%
NDLS
NDLS
Noodles & Company
Consumer Cyclical1.36-7.82%70 M5.121.29-12.58%-56.98%
NDRA
NDRA
ENDRA Life Sciences Inc.
Healthcare0.274.92%4 M2.790.26-23.68%-87.03%
NDSN
NDSN
Nordson Corporation
Industrials262.66-0.18%15,657 M31.008.53278.00208.91-4.05%-0.57%
NECB
NECB
Northeast Community Bancorp, Inc.
Financial Services14.95-0.20%215 M5.002.8618.0012.50-2.35%-15.73%
NEE
NEE
NextEra Energy Inc.
Utilities61.70-1.67%134,188 M16.003.7979.7847.15-5.63%1.58%
NEGG
NEGG
Newegg Commerce Inc
Manufacturing0.73-3.56%321 M2.150.52-14.78%-42.44%
NEM
NEM
Newmont Mining Corporation
Basic Materials38.11-0.86%45,722 M-37.00-1.0350.1829.42-3.93%-7.92%
NEO
NEO
NeoGenomics Inc.
Healthcare13.850.73%1,942 M-18.00-0.7721.2211.03-9.00%-14.40%
NEOG
NEOG
Neogen Corporation
Healthcare12.161.25%2,823 M-109.00-0.1124.1011.74-6.75%-39.53%
NEPT
NEPT
Neptune Wellness Solutions Inc.
Consumer Defensive0.20-45.95%2 M28.000.19-62.43%
NERV
NERV
Minerva Neurosciences Inc
Healthcare2.503.31%18 M-1.00-4.7213.492.26-1.57%-59.35%
NEU
NEU
NewMarket Corp
Basic Materials588.83-1.02%5,784 M14.0041.31650.00362.16-2.37%7.88%
NEWT
NEWT
Newtek Business Services Corp.
Financial Services10.88-3.03%306 M11.001.0119.3710.07-12.05%-21.16%
NEXA
NEXA
Nexa Resources S.A.
Basic Materials7.120.00%979 M7.624.14-3.65%-0.28%
NFBK
NFBK
Northfield Bancorp Inc.
Financial Services8.16-2.97%408 M9.000.9813.488.12-11.11%-35.14%
NFE
NFE
New Fortress Energy LLC
Utilities27.61-1.32%6,186 M14.001.9140.0425.06-8.49%-26.82%
NFG
NFG
National Fuel Gas Company
Energy51.73-2.08%4,949 M10.005.1956.6845.32-3.70%3.11%
NFLX
NFLX
Netflix Inc.
Communication617.521.71%267,532 M50.0012.23639.00315.62-0.11%26.83%
NG
NG
Novagold Resources Inc.
Basic Materials3.12-0.64%1,097 M-24.00-0.135.982.23-4.88%-16.58%
NGAB
NGAB
Northern Genesis Acquisition Corp
Professional, Scientific, and Technical Services9.930.00%514 M-13.40
NGD
NGD
New Gold Inc.
Basic Materials1.72-2.27%1,275 M1.940.86-7.53%17.81%
NGM
NGM
NGM Biopharmaceuticals Inc.
Healthcare1.540.00%130 M-1.00-1.844.690.600.00%79.28%
NGVC
NGVC
Natural Grocers by Vitamin Cottage Inc.
Consumer Defensive16.33-0.49%384 M16.001.0219.359.95-3.26%2.06%
NGVT
NGVT
Ingevity Corporation
Basic Materials44.48-1.00%1,782 M13.003.4673.4336.66-9.54%-5.80%
NHC
NHC
National HealthCare Corporation
Healthcare87.34-0.72%1,395 M30.002.91101.8155.50-3.90%-5.50%
NHI
NHI
National Health Investors Inc.
Real Estate58.81-0.41%2,648 M24.002.4362.9347.54-3.57%5.30%
NHTC
NHTC
Natural Health Trends Corp.
Consumer Defensive6.44-3.01%75 M166.000.047.244.61-1.23%9.90%
NI
NI
NiSource Inc
Utilities26.56-0.97%12,370 M16.001.6228.9522.86-3.91%0.04%
NISN
NISN
NiSun International Enterprise Development Group Co Ltd
Manufacturing5.774.15%22 M4.001.416.262.16-1.20%44.25%
NJR
NJR
NewJersey Resources Corporation
Utilities41.28-0.72%4,219 M14.002.9353.9838.92-3.82%-7.40%
NKE
NKE
Nike Inc.
Consumer Cyclical93.390.31%137,352 M27.003.46128.6888.662.63%-13.98%
NKLA
NKLA
Nikola Corporation
Consumer Cyclical0.671.76%1,336 M0.00-1.583.710.52-33.49%-23.97%
NKTX
NKTX
Nkarta Inc.
Manufacturing7.79-10.77%432 M-3.00-2.5016.241.28-10.97%18.03%
NL
NL
NL Industries Inc.
Industrials7.96-3.05%406 M8.604.46-4.33%41.89%
NLSP
NLSP
NLS Pharmaceutics Ltd
Manufacturing0.14-3.18%5 M1.550.13-8.24%-76.78%
NLY
NLY
Annaly Capital Management Inc
Real Estate17.71-1.72%9,722 M-4.00-4.1821.0714.52-8.90%-8.57%
NMFC
NMFC
New Mountain Finance Corporation
Financial Services12.390.00%1,295 M10.001.2213.2311.38-1.59%-2.59%
NMIH
NMIH
NMI Holdings Inc
Financial Services29.640.00%2,494 M8.003.7532.5022.22-3.89%-0.13%
NMRK
NMRK
Newmark Group Inc.
Real Estate9.59-2.14%1,908 M109.000.0911.515.07-13.21%-12.50%
NMTR
NMTR
9 Meters Biopharma Inc
Manufacturing0.07-42.97%3 M0.00-3.241.380.07
NNA
NNA
Navios Maritime Acquisition Corporation
Industrials3.48-5.18%62 M-6.00-0.62
NNI
NNI
Nelnet Inc.
Financial Services93.17-0.72%3,529 M27.003.50101.6081.67-2.21%5.61%
NNN
NNN
National Retail Properties
Real Estate39.37-1.62%7,783 M18.002.1444.9634.38-7.69%-8.65%
NNOX
NNOX
Nano X Imaging Ltd
Manufacturing9.271.64%591 M-5.00-2.0222.694.89-13.53%45.53%
NOA
NOA
North American Construction Group Ltd. (no par)
20.910.00%618 M9.002.4326.3017.90-5.85%0.29%
NOC
NOC
Northrop Grumman Corporation
Industrials450.35-0.21%68,215 M15.0030.27496.89414.56-0.95%-3.80%
NODK
NODK
NI Holdings Inc.
Financial Services14.700.27%310 M-28.00-0.5316.5512.01-2.20%13.16%
NOMD
NOMD
Nomad Foods Limited
Consumer Defensive18.27-0.11%3,064 M12.001.4920.0513.56-2.72%7.79%
NOVA
NOVA
Sunnova Energy International Inc
Utilities3.87-5.61%661 M-2.00-2.1524.563.77-28.33%-74.62%
NOVN
NOVN
Novan Inc.
Healthcare0.09-24.84%3 M0.00-1.491.380.08
NOVT
NOVT
Novanta Inc.
Technology158.78-1.49%6,111 M76.002.11187.61111.20-6.87%-5.72%
NOW
NOW
ServiceNow Inc.
Technology744.781.22%160,355 M88.008.48815.32427.68-4.79%5.42%
NP
NP
Neenah Inc.
Basic Materials32.00-4.39%537 M-20.00-1.64
NPK
NPK
National Presto Industries Inc.
Industrials79.14-0.25%577 M24.003.3184.2966.84-2.31%-1.42%
NPO
NPO
EnPro Industries Inc
Industrials155.05-1.49%3,490 M21.007.42170.6492.04-6.33%-1.08%
NRBO
NRBO
NeuroBo Pharmaceuticals Inc.
Manufacturing3.40-3.68%17 M6.752.89-3.68%-8.02%
NRC
NRC
National Research Corporation
Healthcare34.360.41%880 M29.001.1747.2533.68-6.91%-13.14%
NRDY
NRDY
Nerdy Inc
Manufacturing2.642.33%490 M-5.00-0.475.372.31-6.38%-23.03%
NREF
NREF
NexPoint Real Estate Finance Inc
Finance and Insurance12.970.31%233 M17.8412.53-2.19%-17.65%
NRIX
NRIX
Nurix Therapeutics Inc.
Manufacturing14.65-5.24%855 M-6.00-2.7518.124.22-16.19%41.96%
NRZ
NRZ
New Residential Investment Corp.
Real Estate10.89-0.18%4,785 M5.002.34
NS
NS
Nustar Energy L.P.
Energy20.36-1.12%2,836 M39.000.5224.5014.70-9.63%8.99%
NSA
NSA
National Storage Affiliates Trust of Beneficial Interest
Real Estate35.74-1.46%3,217 M32.001.1542.5427.86-11.14%-13.82%
NSEC
NSEC
National Security Group Inc.
Financial Services16.360.15%41 M51.000.32
NSIT
NSIT
Insight Enterprises Inc.
Technology182.12-0.04%6,072 M23.008.00194.57117.99-2.24%2.78%
NSP
NSP
Insperity Inc.
Industrials104.85-0.36%4,044 M21.005.01131.0990.80-3.31%-10.55%
NSSC
NSSC
NAPCO Security Technologies Inc.
Industrials38.85-0.28%1,494 M41.000.9546.2617.76-4.36%13.43%
NSTG
NSTG
NanoString Technologies Inc.
Healthcare0.11-37.43%5 M11.020.05-85.93%
NSYS
NSYS
Nortech Systems Incorporated
Technology16.50-0.30%48 M21.000.7817.727.45-5.77%75.16%
NTAP
NTAP
NetApp Inc.
Technology102.540.17%2,149 M31.003.29112.4860.92-1.55%16.31%
NTB
NTB
Bank of N.T. Butterfield & Son Limited (The) Voting
Financial Services30.61-0.94%1,527 M7.004.3233.8022.93-4.73%-4.37%
NTCT
NTCT
NetScout Systems Inc.
Technology19.17-0.52%1,468 M21.000.9231.6619.07-7.21%-12.67%
NTGR
NTGR
NETGEAR Inc.
Technology14.05-1.61%461 M-4.00-3.7018.4410.40-9.59%-3.64%
NTIC
NTIC
Northern Technologies International Corporation
Basic Materials14.890.13%114 M48.0215.9610.0823.26%26.29%
NTLA
NTLA
Intellia Therapeutics Inc.
Healthcare21.81-4.84%2,506 M-4.00-5.4647.4821.80-16.37%-28.47%
NTNX
NTNX
Nutanix Inc.
Technology62.412.21%15,759 M-93.00-0.6666.9923.35-3.24%30.87%
NTR
NTR
Nutrien Ltd.
Basic Materials51.67-1.32%27,814 M12.004.3375.2947.90-8.13%-8.27%
NTRA
NTRA
Natera Inc.
Healthcare90.32-0.11%11,771 M-20.00-4.5298.8236.90-7.35%44.19%
NTRB
NTRB
Nutriband Inc
Healthcare4.012.56%33 M-7.00-0.565.931.53-5.98%72.84%
NTRS
NTRS
Northern Trust Corporation
Financial Services79.56-4.96%18,051 M16.005.2789.2562.44-9.71%-5.71%
NTST
NTST
Netstreit Corp
Real Estate and Rental and Leasing16.35-1.74%1,318 M128.000.1318.9713.49-9.17%-8.40%
NUE
NUE
Nucor Corporation
Basic Materials192.11-0.98%48,120 M10.0019.77203.00129.79-3.89%10.38%
NURO
NURO
NeuroMetrix Inc.
Healthcare3.51-0.28%8 M-5.00-0.6911.822.70-7.63%-2.50%
NUS
NUS
Nu Skin Enterprises Inc.
Consumer Defensive12.282.25%642 M10.001.1941.5011.84-5.47%-36.77%
NUVA
NUVA
NuVasive Inc.
Healthcare39.750.00%2,109 M74.000.5444.1236.220.00%0.00%
NUVB
NUVB
Nuvation Bio Inc
Manufacturing2.81-2.43%708 M-8.00-0.384.160.95-13.00%86.09%
NUVL
NUVL
Nuvel Holdings, Inc.
Professional, Scientific, and Technical Services64.75-0.81%4,485 M-32.00-2.0389.3929.25-7.50%-12.01%
NUZE
NUZE
Nuzee Inc
Manufacturing1.6126.50%2 M0.00-13.5613.001.2021.97%-36.61%
NVAX
NVAX
Novavax Inc.
Healthcare3.99-3.16%619 M-1.00-6.3011.363.53-9.73%-16.87%
NVDA
NVDA
NVIDIA Corporation
Technology874.151.64%2,133,850 M72.0012.07974.00262.252.41%76.52%
NVEC
NVEC
NVE Corporation
Technology83.912.15%410 M18.004.46100.1964.14-0.98%6.99%
NVEE
NVEE
NV5 Global Inc.
Industrials93.54-0.18%1,530 M33.002.85119.5689.30-2.66%-15.82%
NVEI
NVEI
Nuvei Corporation
Information32.09-0.19%4,501 M-402.00-0.0843.1513.32-0.80%22.20%
NVIV
NVIV
InVivo Therapeutics Holdings Corp.
Healthcare0.32-34.28%2 M1.640.22-56.07%
NVNO
NVNO
enVVeno Medical Corporation
Manufacturing4.76-3.25%67 M6.972.51-5.93%-7.39%
NVR
NVR
NVR Inc.
Consumer Cyclical7,657.00-1.35%25,403 M15.00504.898,211.405,210.49-3.96%9.38%
NVST
NVST
Envista Holdings Corporation
Healthcare19.783.34%3,620 M15.001.3339.2818.96-6.26%-17.79%
NVT
NVT
nVent Electric plc
Technology73.15-1.45%12,380 M26.002.8478.9840.19-2.47%23.79%
NVTS
NVTS
Navitas Semiconductor Corp
Manufacturing4.07-2.86%842 M11.173.80-13.40%-49.57%
NVVE
NVVE
Nuvve Holding Corp
Manufacturing0.66-1.75%4 M0.2236.000.65-7.48%-86.75%
NWBI
NWBI
Northwest Bancshares Inc.
Financial Services10.69-1.20%1,440 M10.001.1113.079.80-5.65%-14.34%
NWFL
NWFL
Norwood Financial Corp.
Financial Services23.560.26%202 M8.002.9134.5023.50-4.25%-28.41%
NWL
NWL
Newell Brands Inc.
Consumer Defensive6.95-2.25%3,153 M-5.00-1.3412.746.50-8.67%-19.93%
NWLI
NWLI
National Western Life Group Inc.
Financial Services487.81-0.24%1,787 M10.0048.75493.00235.45-0.77%0.99%
NWN
NWN
Northwest Natural Holding Company
Utilities35.51-0.62%1,383 M13.002.7448.3734.95-3.24%-8.81%
NWPX
NWPX
Northwest Pipe Company
Industrials32.770.58%340 M14.002.3635.3225.58-4.77%8.29%
NWS
NWS
News Corporation
Consumer Cyclical24.82-0.72%15,043 M99.000.2528.9216.49-5.77%-3.50%
NWSA
NWSA
News Corporation
Consumer Cyclical24.10-0.74%14,569 M97.000.2528.0016.35-5.53%-1.83%
NX
NX
Quanex Building Products Corporation
Basic Materials35.470.06%1,262 M14.002.5239.3118.71-6.93%16.03%
NXE
NXE
Nexgen Energy Ltd.
Basic Materials7.840.13%4,257 M-44.00-0.188.883.49-0.63%12.00%
NXPI
NXPI
NXP Semiconductors N.V.
Technology230.680.25%64,584 M21.0010.90264.26155.31-8.40%0.44%
NXST
NXST
Nexstar Media Group Inc.
Consumer Cyclical159.05-0.51%5,652 M14.0011.84187.32132.30-5.93%1.47%
NXTD
NXTD
NXT-ID Inc.
Industrials2.42-5.10%22 M-1.00-2.18
NXTP
NXTP
NextPlay Technologies Inc
Retail Trade0.05-75.00%3 M0.00-7.103.800.05-90.74%-97.82%
NYCB
NYCB
New York Community Bancorp Inc.
Financial Services2.920.34%2,569 M1.004.0014.221.70-9.32%-71.46%
NYMT
NYMT
New York Mortgage Trust Inc.
Real Estate6.73-2.04%669 M-5.00-1.4610.636.70-8.19%-21.10%
NYMX
NYMX
Nymox Pharmaceutical Corporation
Healthcare0.20-19.68%24 M-2.00-0.100.500.17
NYT
NYT
New York Times Company (The)
Consumer Cyclical42.19-0.05%7,142 M36.001.1849.8735.06-3.06%-13.88%
O
O
Realty Income Corporation
Real Estate50.80-1.65%46,828 M38.001.3264.1845.04-6.58%-11.53%
OBLG
OBLG
Oblong Inc
Information0.130.79%2 M0.00-5.403.940.11-10.56%-35.86%
OBNK
OBNK
Origin Bancorp Inc.
Financial Services28.61-1.85%828 M9.003.2232.3025.59
OBSV
OBSV
ObsEva SA
Healthcare0.10-15.52%13 M0.00-0.92
OC
OC
Owens Corning Inc New
Basic Materials163.54-0.20%14,757 M13.0013.07173.6598.02-3.58%10.33%
OCFC
OCFC
OceanFirst Financial Corp.
Financial Services14.51-1.23%941 M6.002.4419.5812.01-9.09%-16.42%
OCGN
OCGN
Ocugen Inc
Manufacturing1.590.00%439 M-5.00-0.332.110.35-7.02%176.52%
OCSL
OCSL
Oaktree Specialty Lending Corporation
Financial Services19.290.31%1,538 M21.6417.99-0.98%-5.53%
OCUL
OCUL
Ocular Therapeutix Inc.
Healthcare7.79-0.13%1,214 M-9.00-0.8611.312.00-4.65%74.66%
ODC
ODC
Oil-Dri Corporation Of America
Basic Materials69.380.55%516 M9.007.8378.0936.84-1.95%3.43%
ODP
ODP
Office Depot Inc.
Consumer Cyclical50.480.34%1,879 M10.004.8958.9839.36-1.60%-10.34%
ODT
ODT
Odonate Therapeutics Inc.
Healthcare1.120.00%46 M0.00-2.69
OEC
OEC
Orion Engineered Carbons S.A
Basic Materials24.00-1.36%1,472 M13.001.8628.4819.32-5.59%-13.45%
OESX
OESX
Orion Energy Systems Inc.
Technology0.871.05%29 M-1.00-1.261.940.81-3.59%0.39%
OFC
OFC
Corporate Office Properties Trust
Real Estate24.941.59%2,818 M16.001.5526.8021.73
OFG
OFG
OFG Bancorp
Financial Services33.49-1.70%1,703 M9.003.8239.0422.34-7.44%-10.65%
OFIX
OFIX
Orthofix Medical Inc.
Healthcare13.180.69%548 M-3.00-3.9021.609.58-9.97%-2.23%
OFS
OFS
OFS Capital Corporation
Financial Services9.50-0.31%133 M7.001.3312.449.10-4.23%-18.80%
OGE
OGE
OGE Energy Corp
Utilities32.49-1.13%6,855 M16.002.0938.0431.25-5.06%-6.99%
OGI
OGI
Organigram Holdings Inc.
Healthcare1.880.00%170 M3.000.652.910.97-10.05%43.51%
OGN
OGN
Organon & Co.
Healthcare17.790.45%4,706 M8.002.3024.7910.84-3.37%23.37%
OGS
OGS
ONE Gas Inc.
Utilities61.06-1.47%3,636 M15.004.1183.8955.50-5.04%-4.17%
OHI
OHI
Omega Healthcare Investors Inc.
Real Estate30.11-0.73%7,815 M31.000.9634.7726.00-5.49%-1.79%
OI
OI
Owens-Illinois Inc.
Consumer Cyclical15.18-0.85%2,466 M6.002.4623.5713.56-5.42%-7.33%
OKE
OKE
ONEOK Inc.
Energy77.08-0.99%46,577 M14.005.4680.8155.91-3.49%9.77%
OKTA
OKTA
Okta Inc.
Technology95.010.83%16,946 M-33.00-2.87114.5065.04-6.14%4.95%
OLB
OLB
OLB Group Inc
Information0.40-16.61%9 M1.170.35-31.18%-62.25%
OLED
OLED
Universal Display Corporation
Technology154.03-3.49%7,927 M37.004.32194.84125.98-7.96%-19.47%
OLLI
OLLI
Ollie's Bargain Outlet Holdings Inc.
Consumer Defensive71.89-0.72%4,474 M28.002.5684.3852.93-1.39%-5.27%
OLMA
OLMA
Olema Pharmaceuticals Inc
Manufacturing10.82-0.28%645 M-5.00-2.3217.793.55-6.16%-22.88%
OLN
OLN
Olin Corporation
Basic Materials53.52-0.89%7,058 M12.004.6460.6041.71-8.86%-0.80%
OLO
OLO
DB Crude Oil Long Exchange Traded Notes due June 1 2038
4.84-0.62%852 M-16.00-0.318.844.25-7.98%-15.38%
OM
OM
Outset Medical Inc.
Manufacturing2.081.96%127 M-1.00-3.5924.131.92-17.13%-61.55%
OMC
OMC
Omnicom Group Inc.
Consumer Cyclical90.960.45%18,599 M13.006.9699.2372.20-3.17%5.14%
OMCL
OMCL
Omnicell Inc.
Technology26.65-0.86%1,315 M-35.00-0.7777.1425.69-6.95%-29.18%
OMER
OMER
Omeros Corporation
Healthcare3.431.48%199 M11.000.327.800.920.00%4.89%
OMEX
OMEX
Odyssey Marine Exploration Inc.
Industrials3.75-1.06%79 M123.315.072.84-4.82%-19.35%
OMF
OMF
OneMain Holdings Inc.
Financial Services47.441.30%5,934 M9.005.3451.6533.67-4.26%-3.58%
OMI
OMI
Owens & Minor Inc.
Healthcare24.85-0.56%2,021 M-16.00-1.5428.3513.34-5.80%28.96%
OMIC
OMIC
Singular Genomics Systems Inc
Manufacturing0.393.45%34 M0.00-1.281.210.31-15.44%-15.24%
OMQS
OMQS
OMNIQ Corp
Professional, Scientific, and Technical Services0.56-21.00%3 M6.350.2873.15%-14.51%
ON
ON
ON Semiconductor Corporation
Technology64.72-1.40%30,315 M13.005.07111.3561.47-8.77%-22.52%
ONB
ONB
Old National Bancorp
Financial Services15.48-1.34%4,938 M7.002.1817.6411.66-8.24%-8.35%
ONCR
ONCR
Oncorus Inc.
Manufacturing0.130.00%0 M0.00-3.490.400.010.00%
ONCT
ONCT
Oncternal Therapeutics Inc.
8.69-1.25%26 M-12.00-0.7213.145.570.81%-18.97%
ONDS
ONDS
ONDAS HOLDINGS INC
Manufacturing0.91-3.14%67 M-1.00-1.702.140.31-10.32%-40.22%
ONEW
ONEW
Onewater Marine Inc
Retail Trade24.50-1.21%435 M-7.00-3.7839.1521.78-9.96%-27.49%
ONON
ONON
On Holding AG
Manufacturing32.561.09%20,848 M161.000.2037.0823.41-1.66%20.73%
ONTF
ONTF
ON24 Inc
Information6.760.15%303 M-6.00-1.169.555.73-7.14%-14.21%
ONTX
ONTX
Onconova Therapeutics Inc.
Healthcare1.00-0.47%19 M-1.00-0.971.450.5533.49%
OOMA
OOMA
Ooma Inc.
Communication Services7.06-3.42%207 M104.000.0715.666.96-10.06%-34.20%
OPCH
OPCH
Option Care Health Inc.
Retail Trade31.321.33%5,547 M22.001.4335.7424.23-2.03%-7.03%
OPEN
OPEN
Opendoor Technologies Inc
Real Estate and Rental and Leasing2.16-1.37%1,862 M-2.00-0.915.411.25-21.17%-51.79%
OPFI
OPFI
OppFi Inc
Finance and Insurance2.93-3.62%356 M5.341.81-8.72%-42.77%
OPHC
OPHC
OptimumBank Holdings Inc.
Financial Services4.01-1.04%32 M5.000.764.922.77-2.43%-4.11%
OPI
OPI
Office Properties Income Trust
Real Estate1.91-0.52%103 M-4.00-0.548.801.81-9.91%-73.91%
OPK
OPK
Opko Health Inc.
Healthcare1.21-1.63%962 M-5.00-0.272.240.85-12.32%-19.87%
OPOF
OPOF
Old Point Financial Corporation
Financial Services14.61-2.69%78 M8.001.7823.8814.00-5.74%-18.52%
OPRT
OPRT
Oportun Financial Corp
Finance and Insurance2.19-0.90%74 M-1.00-4.217.732.052.34%-43.99%
OPRX
OPRX
OptimizeRx Corporation
Technology9.96-3.49%206 M-12.00-0.8016.656.92-12.17%-30.40%
OPTN
OPTN
OptiNose Inc.
Healthcare1.09-8.40%139 M-3.00-0.402.100.90-11.38%-15.50%
OPTT
OPTT
Ocean Power Technologies Inc.
Industrials0.21-8.30%15 M0.770.20-14.51%-33.26%
OPY
OPY
Oppenheimer Holdings Inc. Class A (DE)
Financial Services37.37-0.13%406 M13.002.9142.4132.82-3.64%-9.56%
OR
OR
Osisko Gold Royalties Ltd
Basic Materials15.81-1.19%3,038 M80.000.2017.9611.24-3.42%10.71%
ORA
ORA
Ormat Technologies Inc.
Utilities59.94-1.69%4,008 M34.001.8288.6458.73-9.73%-20.91%
ORC
ORC
Orchid Island Capital Inc.
Real Estate8.10-0.12%445 M116.000.0711.275.90-6.68%-3.91%
ORCL
ORCL
Oracle Corporation
Technology120.620.62%338,699 M32.003.73132.7793.29-2.12%14.41%
ORGO
ORGO
Organogenesis Holdings Inc.
Healthcare2.863.62%385 M28.000.104.711.80-2.05%-30.07%
ORIC
ORIC
Oric Pharmaceuticals Inc.
Manufacturing9.45-0.94%719 M-5.00-1.9916.654.89-11.43%2.72%
ORLA
ORLA
Orla Mining Ltd
Mining, Quarrying, and Oil and Gas Extraction3.940.00%1,236 M23.000.174.882.600.25%21.23%
ORLY
ORLY
O'Reilly Automotive Inc.
Consumer Cyclical1,089.511.89%64,689 M28.0037.951,169.11860.10-0.57%14.68%
OSAT
OSAT
Orbsat Corp
Manufacturing3.751.63%35 M-1.00-4.09
OSBC
OSBC
Old Second Bancorp Inc.
Financial Services13.31-0.30%614 M6.002.1816.7610.79-2.85%-13.80%
OSCR
OSCR
Oscar Health Inc
Finance and Insurance15.685.95%3,214 M-9.00-1.5918.554.7212.08%71.37%
OSIS
OSIS
OSI Systems Inc.
Technology137.310.00%2,421 M33.08144.1199.11-3.32%6.40%
OSK
OSK
Oshkosh Corporation (Holding Company)Common Stock
Industrials120.06-0.22%8,202 M15.007.99127.9872.09-4.01%10.75%
OSMT
OSMT
Osmotica Pharmaceuticals plc
Healthcare1.11-1.77%92 M-1.00-1.59
OSPN
OSPN
OneSpan Inc.
Technology9.90-0.90%417 M-12.00-0.8318.377.64-10.24%-7.65%
OSS
OSS
One Stop Systems Inc.
Technology2.984.01%69 M-6.00-0.484.581.56-10.78%41.90%
OSUR
OSUR
OraSure Technologies Inc.
Healthcare5.22-3.51%438 M8.000.668.454.38-11.97%-36.34%
OSW
OSW
OneSpaWorld Holdings Limited
Consumer Cyclical12.39-0.24%1,310 M0.0015.129.82-5.06%-12.13%
OTEX
OTEX
Open Text Corporation
Technology34.47-0.72%10,147 M27.001.2945.4732.04-7.59%-17.97%
OTIS
OTIS
Otis Worldwide Corporation
Industrials95.98-0.07%40,189 M28.003.42100.3573.32-3.17%7.28%
OTLK
OTLK
Oncobiologics Inc.
8.751.51%120 M-36.00-0.2440.604.00-5.51%11.04%
OTTR
OTTR
Otter Tail Corporation
Utilities83.100.10%3,523 M12.006.6999.4968.96-1.61%-2.20%
OUST
OUST
Ouster Inc
Manufacturing7.47-2.10%353 M-1.00-10.3411.403.21-14.04%-2.61%
OUT
OUT
OUTFRONT Media Inc.
Real Estate15.13-0.72%2,720 M-6.00-2.6717.028.18-7.74%8.38%
OVID
OVID
Ovid Therapeutics Inc.
Healthcare3.17-0.94%229 M-5.00-0.694.142.57-2.16%-1.55%
OWL
OWL
Blue Owl Capital Inc
Finance and Insurance18.351.55%27,633 M201.000.0919.879.70-5.12%23.15%
OWLT
OWLT
Owlet Inc
Manufacturing3.35-2.33%35 M-1.00-3.747.502.52-13.66%-36.55%
OXM
OXM
Oxford Industries Inc.
Consumer Cyclical103.010.48%1,720 M10.009.79113.8882.33-6.40%3.01%
OZK
OZK
Bank OZK
Financial Services41.78-1.51%5,164 M7.005.7352.3630.72-7.62%-16.15%
PAAS
PAAS
Pan American Silver Corp.
Basic Materials18.80-1.52%7,034 M-10.00-1.9120.6012.16-2.59%15.13%
PACB
PACB
Pacific Biosciences of California Inc.
Healthcare1.40-50.62%967 M-2.00-1.2714.551.36-61.22%-85.73%
PACK
PACK
Ranpak Holdings Corp Class A
Industrials6.96-2.38%650 M-23.00-0.318.292.63-11.56%19.59%
PACW
PACW
PacWest Bancorp
Financial Services7.540.00%932 M-1.00-11.9212.082.480.00%0.00%
PAG
PAG
Penske Automotive Group Inc.
Consumer Cyclical150.490.74%10,345 M9.0016.85180.84133.72-2.55%-6.24%
PAGP
PAGP
Plains Group Holdings L.P. Class A Shares representing limited partner interests
Energy18.24-1.30%3,806 M18.3819.7712.59-5.54%14.36%
PAGS
PAGS
PagSeguro Digital Ltd. Class A
Technology11.83-3.35%2,758 M13.000.8914.986.93-12.56%-5.13%
PAHC
PAHC
Phibro Animal Health Corporation
Healthcare12.99-1.67%531 M26.000.5115.989.40-0.99%12.18%
PALI
PALI
Palisade Bio Inc
Manufacturing5.9342.55%5 M-1.00-2.8236.603.829.41%-32.99%
PANL
PANL
Pangaea Logistics Solutions Ltd.
Industrials6.52-2.10%313 M7.000.919.535.28-2.69%-20.87%
PANW
PANW
Palo Alto Networks Inc.
Technology275.021.05%90,187 M138.002.00380.84176.30-1.47%-6.73%
PAR
PAR
PAR Technology Corporation
Technology41.41-1.43%1,260 M-18.00-2.3649.8424.76-7.81%-4.89%
PARR
PARR
Par Pacific Holdings Inc.
Energy32.55-2.57%2,124 M4.008.7340.7020.30-8.72%-10.50%
PATH
PATH
UiPath Inc
Information19.41-0.36%12,404 M-69.00-0.2827.8712.38-10.96%-21.86%
PATK
PATK
Patrick Industries Inc.
Consumer Cyclical104.88-0.68%2,559 M15.007.06123.5863.57-8.27%4.51%
PAVM
PAVM
PAVmed Inc.
Healthcare1.87-2.09%19 M-3.00-0.709.361.60-10.95%-54.61%
PAX
PAX
Patria Investments Ltd
Finance and Insurance13.40-1.69%2,156 M18.4116.2012.81-8.53%-13.60%
PAY
PAY
Paymentus Holdings Inc. Class A
Technology19.410.88%2,648 M160.000.1225.217.76-9.34%8.62%
PAYA
PAYA
Paya Holdings Inc
Information9.740.10%1,288 M162.000.06
PAYC
PAYC
Paycom Software Inc.
Technology190.15-1.34%11,962 M35.005.45374.04146.15-8.50%-8.02%
PAYO
PAYO
Payoneer Global Inc
Information4.820.42%1,792 M32.000.156.484.02-0.82%-7.49%
PAYS
PAYS
Paysign Inc.
Industrials4.326.40%229 M34.444.701.67-0.23%54.29%
PAYX
PAYX
Paychex Inc.
Industrials121.14-1.07%45,568 M36.29129.70104.09-4.31%1.70%
PB
PB
Prosperity Bancshares Inc.
Financial Services59.23-1.69%5,988 M12.005.0268.8849.60-7.48%-12.55%
PBA
PBA
Pembina Pipeline Corp. (Canada)
Energy34.20-0.84%19,512 M16.002.1836.1728.15-3.69%-0.64%
PBBK
PBBK
PB Bankshares Inc
Finance and Insurance12.15-2.41%33 M12.001.0415.0010.99-4.33%-3.11%
PBCT
PBCT
People's United Financial Inc.
Financial Services19.410.00%9,221 M14.001.41
PBF
PBF
PBF Energy Inc. Class A
Energy57.62-1.67%7,035 M3.0022.5062.8831.26-2.07%31.07%
PBFS
PBFS
Pioneer Bancorp Inc
Finance and Insurance8.86-0.56%242 M11.000.8111.007.81-4.73%-11.49%
PBH
PBH
Prestige Consumer Healthcare Inc.
Healthcare68.06-0.12%3,435 M-42.00-1.6375.3155.96-1.62%11.17%
PBI
PBI
Pitney Bowes Inc.
Industrials3.99-1.97%763 M-5.00-0.884.582.80-7.64%-9.32%
PBPB
PBPB
Potbelly Corporation
Consumer Cyclical10.211.39%322 M59.000.1714.367.12-6.07%-2.02%
PBT
PBT
Permian Basin Royalty Trust
Energy11.84-1.09%589 M21.1927.1510.95-6.33%-15.19%
PCAR
PCAR
PACCAR Inc.
Industrials117.54-0.41%62,436 M17.006.96125.5068.40-1.38%20.37%
PCB
PCB
Pacific City Financial Corporation
Financial Services15.10-0.92%228 M7.002.3119.0412.86-5.39%-18.07%
PCG
PCG
Pacific Gas & Electric Co.
Utilities16.03-1.60%48,859 M17.000.9818.3214.71-5.65%-11.09%
PCH
PCH
PotlatchDeltic Corporation
Real Estate42.42-1.87%3,679 M52.000.8354.4441.31-8.32%-13.60%
PCOM
PCOM
Points International Ltd.
Technology24.990.08%373 M167.000.15
PCOR
PCOR
Procore Technologies Inc
Information72.990.25%11,482 M-44.00-1.6483.3548.11-7.88%5.45%
PCRX
PCRX
Pacira Pharmaceuticals Inc.
Healthcare26.871.28%1,326 M189.000.1448.6025.76-5.79%-20.36%
PCT
PCT
PureCycle Technologies Inc
Manufacturing5.21-1.70%975 M-10.00-0.5311.892.39-12.14%28.64%
PCTY
PCTY
Paylocity Holding Corporation
Technology159.00-3.03%9,711 M63.002.60230.52139.40-7.77%-3.55%
PCVX
PCVX
Vaxcyte Inc.
Manufacturing62.24-0.24%6,993 M-19.00-3.3382.0440.74-3.52%-0.89%
PCYG
PCYG
Park City Group Inc.
Technology9.800.62%177 M45.000.2210.506.25
PD
PD
PagerDuty Inc.
Technology20.72-1.15%2,149 M-26.00-0.8235.0619.18-10.57%-10.50%
PDCE
PDCE
PDC Energy Inc.
Energy73.850.00%6,584 M4.0020.2476.0459.980.00%0.00%
PDCO
PDCO
Patterson Companies Inc.
Healthcare25.631.10%2,379 M12.002.0734.5325.00-3.47%-9.91%
PDEX
PDEX
Pro-Dex Inc.
Healthcare18.42-2.89%63 M0.00-97.7322.9914.513.37%5.14%
PDFS
PDFS
PDF Solutions Inc.
Technology31.930.95%1,282 M452.000.0748.0226.12-3.94%-0.65%
PDM
PDM
Piedmont Office Realty Trust Inc. Class A
Real Estate6.37-2.30%860 M8.054.91-8.35%-10.41%
PDS
PDS
Precision Drilling Corporation
Energy68.26-1.00%1,093 M6.0010.6477.2141.56-9.61%25.73%
PDSB
PDSB
PDS Biotechnology Corporation
Healthcare2.80-0.71%120 M-2.00-1.7110.272.68-14.37%-43.66%
PEB
PEB
Pebblebrook Hotel Trust of Beneficial Interest
Real Estate14.72-1.80%1,925 M-16.00-0.9116.6511.39-8.00%-7.88%
PEBO
PEBO
Peoples Bancorp Inc.
Financial Services27.17-1.38%1,011 M8.003.4634.8523.05-4.60%-19.52%
PED
PED
Pedevco Corp.
Energy0.840.00%72 M28.000.031.130.614.35%9.08%
PEG
PEG
Public Service Enterprise Group Incorporated
Utilities64.28-1.41%33,505 M12.005.6467.5153.71-4.35%5.12%
PEGA
PEGA
Pegasystems Inc.
Technology58.720.44%5,305 M-122.00-0.4869.2637.66-7.13%20.18%
PEI
PEI
Pennsylvania Real Estate Investment Trust
Real Estate2.39-0.42%14 M0.00-31.64
PENN
PENN
Penn National Gaming Inc.
Consumer Cyclical16.541.60%2,751 M-20.00-0.8131.6315.88-8.37%-36.43%
PEP
PEP
PepsiCo Inc.
Consumer Defensive167.500.33%234,491 M25.69196.88155.83-1.82%-1.38%
PERI
PERI
Perion Network Ltd
Technology11.891.28%613 M5.002.2042.3611.44-9.79%-61.48%
PETQ
PETQ
PetIQ Inc.
Healthcare16.200.12%534 M38.000.4322.9810.99-10.79%-17.97%
PETS
PETS
PetMed Express Inc.
Consumer Defensive4.171.46%94 M16.184.01-6.29%-44.84%
PFBC
PFBC
Preferred Bank
Financial Services72.320.15%1,086 M10.007.2277.6542.42-4.41%-1.00%
PFC
PFC
Premier Financial Corp
Finance and Insurance19.10-1.24%721 M6.003.2624.8713.60-5.30%-20.75%
PFG
PFG
Principal Financial Group Inc
Financial Services78.25-0.86%19,532 M7.0011.7886.7965.17-5.51%-0.53%
PFGC
PFGC
Performance Food Group Company
Consumer Defensive69.981.38%11,121 M25.002.7378.5452.92-2.10%1.20%
PFHD
PFHD
Professional Holding Corp
Financial Services28.65-0.52%404 M17.001.64
PFIE
PFIE
Profire Energy Inc.
Energy1.80-3.23%87 M9.000.193.291.09-2.17%-0.55%
PFIS
PFIS
Peoples Financial Services Corp.
Financial Services37.230.22%276 M8.004.6149.9930.60-4.78%-23.55%
PFLT
PFLT
PennantPark Floating Rate Capital Ltd.
Financial Services11.09-0.36%700 M11.0212.639.69-1.49%-8.35%
PFS
PFS
Provident Financial Services Inc
Financial Services13.64-2.64%1,103 M7.002.0119.6213.22-6.51%-24.35%
PFSI
PFSI
PennyMac Financial Services Inc. - Ordinary Shares
Financial Services86.17-1.08%4,594 M20.004.3994.7856.16-5.40%-2.49%
PFX
PFX
The Phoenix Companies Inc.
Finance and Insurance43.00-2.18%91 M3.2345.5032.00-2.47%1.78%
PG
PG
Procter & Gamble Company (The)
Consumer Defensive155.950.32%368,624 M25.006.17163.14141.45-0.45%6.42%
PGC
PGC
Peapack-Gladstone Financial Corporation
Financial Services22.95-1.33%432 M7.003.4031.4921.58-5.63%-23.04%
PGEN
PGEN
Precigen Inc.
Professional, Scientific, and Technical Services1.36-2.86%351 M10.000.141.880.84-3.55%1.49%
PGR
PGR
Progressive Corporation (The)
Financial Services208.350.85%119,953 M45.004.62212.24111.411.73%30.81%
PH
PH
Parker-Hannifin Corporation
Industrials544.140.14%72,083 M30.0018.28570.15309.89-3.07%18.11%
PHAS
PHAS
PhaseBio Pharmaceuticals Inc.
Healthcare0.07-26.21%5 M0.00-2.13
PHAT
PHAT
Phathom Pharmaceuticals Inc.
Manufacturing10.030.10%705 M-3.00-3.8217.026.07-16.76%9.86%
PHCF
PHCF
Puhui Wealth Investment Management Co. Ltd.
Financial Services1.75-28.57%20 M36.50
PHM
PHM
PulteGroup Inc.
Consumer Cyclical106.86-1.77%24,476 M9.0012.14121.0861.00-7.39%3.53%
PHR
PHR
Phreesia Inc.
Professional, Scientific, and Technical Services23.001.10%1,339 M-8.00-2.6834.9812.05-3.12%-0.65%
PHUN
PHUN
Phunware Inc.
Technology6.38-1.39%63 M-18.00-0.3636.003.50-18.93%55.61%
PHVS
PHVS
Pharvaris NV
Manufacturing21.004.22%945 M33.007.93-9.25%-25.13%
PI
PI
Impinj Inc.
Technology121.392.44%3,406 M142.7048.39-3.07%34.83%
PII
PII
Polaris Industries Inc.
Consumer Cyclical88.14-1.63%5,507 M7.0013.21138.4982.00-9.73%-7.00%
PINC
PINC
Premier Inc.
Technology20.70-0.24%2,593 M14.001.4933.5818.89-4.34%-7.42%
PINE
PINE
Alpine Income Property Trust Inc.
Real Estate and Rental and Leasing14.83-2.69%211 M26.000.5817.7214.25-4.08%-12.30%
PING
PING
Ping Identity Holding Corp
Information28.500.11%2,448 M-23.00-1.25
PINS
PINS
Pinterest Inc. Class A
Technology32.700.37%23,534 M-102.00-0.3241.6020.60-5.65%-11.72%
PIPR
PIPR
Piper Sandler Co`s
Finance and Insurance185.55-0.84%3,502 M37.005.08202.76120.97-6.31%6.11%
PIRS
PIRS
Pieris Pharmaceuticals Inc.
Healthcare0.16-3.53%18 M0.00-0.351.010.14-9.79%-9.89%
PIXY
PIXY
ShiftPixy Inc.
Industrials1.79-5.79%13 M100.321.73-28.11%-67.22%
PJT
PJT
PJT Partners Inc. Class A
Financial Services92.15-0.01%2,331 M29.003.23107.3559.61-5.45%-9.54%
PK
PK
Park Hotels & Resorts Inc.
Real Estate16.50-1.73%3,713 M-61.00-0.2718.0511.05-6.41%7.84%
PKBK
PKBK
Parke Bancorp Inc.
Financial Services16.10-0.12%196 M6.002.5820.8714.86-1.77%-20.49%
PKE
PKE
Park Electrochemical Corporation
Technology15.250.93%329 M52.000.2916.9611.91-6.21%3.74%
PKG
PKG
Packaging Corporation of America
Consumer Cyclical179.58-0.43%17,016 M21.008.73191.27122.20-5.41%10.23%
PKI
PKI
PerkinElmer Inc.
Healthcare115.240.00%15,779 M25.004.59136.89114.29
PKOH
PKOH
Park-Ohio Holdings Corp.
Industrials24.14-0.90%334 M-143.00-0.1728.7912.07-5.63%-10.46%
PLAB
PLAB
Photronics Inc.
Technology27.14-0.55%1,840 M18.1934.1613.86-6.57%-13.48%
PLAN
PLAN
Anaplan Inc.
Technology63.730.58%9,593 M-45.00-1.42
PLAY
PLAY
Dave & Buster's Entertainment Inc.
Consumer Cyclical54.31-0.22%2,539 M20.002.7569.8231.65-13.79%0.85%
PLCE
PLCE
Children's Place Inc. (The)
Consumer Cyclical7.11-1.39%106 M-1.00-6.1838.036.98-15.96%-69.38%
PLG
PLG
Platinum Group Metals Ltd. (Canada)
Basic Materials1.261.61%143 M-42.00-0.031.780.94-10.00%10.53%
PLL
PLL
Piedmont Lithium Limited
Basic Materials13.43-8.51%276 M-30.00-0.4565.7211.27-5.89%-52.43%
PLMR
PLMR
Palomar Holdings Inc.
Financial Services76.471.68%1,920 M26.002.8986.2646.09-0.97%37.78%
PLNT
PLNT
Planet Fitness Inc.
Consumer Cyclical60.76-2.88%5,742 M39.001.6284.4844.13-6.72%-16.77%
PLOW
PLOW
Douglas Dynamics Inc.
Consumer Cyclical21.770.55%534 M18.001.1835.3921.42-6.24%-26.65%
PLRX
PLRX
Pliant Therapeutics Inc.
Manufacturing13.26-2.14%899 M-5.00-2.7930.8512.61-11.13%-26.78%
PLSE
PLSE
Pulse Biosciences Inc
Healthcare7.78-0.51%416 M13.623.783.32%-36.44%
PLTK
PLTK
Playtika Holding Corp.
Technology6.880.73%2,643 M9.000.7812.906.25-3.51%-21.10%
PLTR
PLTR
Palantir Technologies Inc
Technology21.88-0.09%50,472 M365.000.0627.507.28-4.08%27.43%
PLUG
PLUG
Plug Power Inc.
Technology2.70-5.26%2,224 M-2.00-1.6013.442.26-16.92%-40.00%
PLUS
PLUS
ePlus inc.
Technology76.61-0.08%2,115 M15.005.0883.5741.71-2.37%-4.05%
PLX
PLX
Protalix BioTherapeutics Inc. (DE)
Healthcare1.140.00%96 M8.000.143.551.13-13.64%-35.96%
PLXP
PLXP
PLx Pharma Inc.
Healthcare0.040.00%4 M0.00-1.02
PLXS
PLXS
Plexus Corp.
Technology94.920.18%2,710 M13.007.55114.0683.84-3.27%-12.22%
PLYA
PLYA
Playa Hotels & Resorts N.V.
Consumer Cyclical9.18-0.33%1,308 M37.000.259.846.88-3.87%6.13%
PM
PM
Philip Morris International Inc
Consumer Defensive89.501.02%141,382 M17.005.15101.9287.23-1.72%-4.87%
PMBC
PMBC
Pacific Mercantile Bancorp
Financial Services9.40-1.16%225 M14.000.67
PMD
PMD
Psychemedics Corporation
Healthcare2.56-3.39%16 M-4.00-0.685.592.06-9.54%-13.51%
PMT
PMT
PennyMac Mortgage Investment Trust of Beneficial Interest
Real Estate13.27-0.67%1,269 M11.001.2415.8910.52-6.68%-11.24%
PMTS
PMTS
CPI Card Group Inc.
Industrials17.43-0.68%221 M6.002.9645.0012.65-9.90%-9.17%
PNC
PNC
PNC Financial Services Group Inc. (The)
Financial Services146.54-2.02%64,206 M10.0014.59162.24109.40-8.28%-5.37%
PNFP
PNFP
Pinnacle Financial Partners Inc.
Financial Services78.95-1.05%6,496 M10.007.9992.3343.31-6.49%-9.48%
PNM
PNM
PNM Resources Inc. (Holding Co.)
Utilities35.97-0.53%3,359 M13.002.7749.0834.63-3.41%-13.53%
PNNT
PNNT
PennantPark Investment Corporation
Financial Services6.800.00%453 M7.274.70-1.02%-1.59%
PNR
PNR
Pentair plc.
Industrials80.05-0.34%13,842 M27.003.0085.8151.38-4.38%10.09%
PNTG
PNTG
The Pennant Group Inc.
Health Care and Social Assistance20.010.50%617 M47.000.4220.8910.31-2.72%43.75%
PNW
PNW
Pinnacle West Capital Corporation
Utilities71.21-1.25%8,464 M17.004.2186.0365.20-4.57%-0.88%
POAI
POAI
Predictive Oncology
1.39-7.95%7 M-1.00-2.727.121.35-21.02%-57.75%
POLA
POLA
Polar Power Inc.
Industrials0.407.56%8 M1.880.32-14.66%-0.83%
POOL
POOL
Pool Corporation
Consumer Cyclical369.98-0.97%15,354 M27.0013.93422.73307.77-7.52%-7.21%
POR
POR
Portland General Electric Co
Utilities40.55-0.78%4,267 M18.3951.5838.01-3.86%-6.44%
POST
POST
Post Holdings Inc.
Consumer Defensive102.111.08%6,200 M14.007.48107.6778.85-0.06%15.96%
POWL
POWL
Powell Industries Inc.
Industrials125.39-0.89%1,581 M28.004.58197.8738.91-5.08%41.84%
POWW
POWW
AMMO Inc
Consumer Cyclical2.46-0.81%312 M-17.00-0.153.151.60-6.46%17.14%
PPBI
PPBI
Pacific Premier Bancorp Inc
Financial Services21.27-1.98%2,205 M9.002.5230.1317.53-7.52%-26.93%
PPC
PPC
Pilgrim's Pride Corporation
Consumer Defensive35.570.40%8,361 M274.000.1336.1519.960.74%28.60%
PPG
PPG
PPG Industries Inc.
Basic Materials133.51-1.12%33,453 M13.009.89152.89120.33-6.11%-10.73%
PPL
PPL
PPL Corporation
Utilities26.01-1.59%20,306 M25.001.0429.0422.20-5.52%-4.02%
PPSI
PPSI
Pioneer Power Solutions Inc.
Technology3.792.16%43 M23.949.843.66-11.45%-44.18%
PPTA
PPTA
Perpetua Resources Corp.
Mining, Quarrying, and Oil and Gas Extraction6.200.81%417 M103.000.066.912.64-4.62%95.58%
PRA
PRA
ProAssurance Corporation
Financial Services12.82-1.46%688 M-22.00-0.6019.3811.76-4.97%-7.03%
PRAA
PRAA
PRA Group Inc.
Financial Services22.31-3.08%1,021 M-15.00-1.5038.6411.85-14.23%-14.85%
PRAX
PRAX
Praxis Precision Medicines Inc.
Manufacturing52.41-1.84%698 M-24.00-2.2567.2112.45-0.57%135.23%
PRCH
PRCH
Porch Group Inc
Information3.35-6.69%422 M-2.00-1.744.780.50-22.45%8.77%
PRCT
PRCT
Procept BioRobotics Corp
Manufacturing51.992.75%2,633 M-22.00-2.3354.5024.830.64%24.05%
PRDO
PRDO
Perdoceo Education Corporation
Educational Services16.870.12%1,168 M8.002.1919.6211.50-5.17%-3.93%
PRFT
PRFT
Perficient Inc.
Technology46.25-2.49%1,890 M16.003.0196.9346.06-14.43%-29.73%
PRFX
PRFX
PainReform Ltd
Manufacturing0.81-17.42%3 M-1.00-0.8226.410.69-46.36%-70.55%
PRG
PRG
PROG Holdings Inc
Real Estate and Rental and Leasing31.50-0.10%1,480 M10.003.3144.8124.28-7.02%1.91%
PRGO
PRGO
Perrigo Company plc
Healthcare29.96-0.56%4,366 M-1,507.00-0.0240.2825.77-7.01%-6.90%
PRGS
PRGS
Progress Software Corporation
Technology50.721.32%2,251 M20.002.4762.3449.00-1.15%-6.59%
PRI
PRI
Primerica Inc.
Financial Services213.960.43%8,466 M14.0015.14256.56173.00-11.93%3.99%
PRIM
PRIM
Primoris Services Corporation
Industrials44.52-0.54%2,452 M18.002.4347.8723.48-2.99%34.06%
PRK
PRK
Park National Corporation
Financial Services124.30-1.11%2,148 M15.008.35137.2690.28-6.72%-6.44%
PRLB
PRLB
Proto Labs Inc.
Industrials31.41-1.26%881 M-8.00-3.8441.8723.01-8.35%-19.38%
PRMW
PRMW
Primo Water Corporation
Consumer Defensive17.550.23%2,855 M24.000.7418.4912.27-1.96%16.61%
PRO
PRO
PROS Holdings Inc.
Technology33.67-0.85%1,791 M-25.00-1.3840.9924.61-12.11%-13.20%
PROC
PROC
Procaps Group S.A
Manufacturing2.56-1.54%293 M4.000.605.381.95-1.54%-37.10%
PROF
PROF
Profound Medical Corp.
Manufacturing7.81-1.14%174 M17.000.4715.497.11-3.94%-8.01%
PROG
PROG
Progenity Inc.
Health Care and Social Assistance0.88-3.47%158 M0.00-2.81
PRPH
PRPH
ProPhase Labs Inc.
Healthcare7.3519.42%110 M-12.00-0.639.944.0520.49%62.61%
PRPL
PRPL
Purple Innovation Inc.
Consumer Cyclical1.570.97%215 M-1.00-1.713.780.55-22.14%51.94%
PRTA
PRTA
Prothena Corporation plc
Healthcare21.34-2.96%1,265 M-16.00-1.3879.6521.06-9.35%-41.28%
PRTH
PRTH
Priority Technology Holdings Inc.
Industrials3.130.00%243 M-5.00-0.625.032.62-2.19%-12.08%
PRTS
PRTS
U.S. Auto Parts Network Inc.
Consumer Cyclical1.33-5.00%90 M-9.00-0.155.301.30-16.35%-57.91%
PRU
PRU
Prudential Financial Inc.
Financial Services107.59-0.71%41,034 M69.001.56118.6977.22-5.87%3.74%
PRVA
PRVA
Privia Health Group Inc
Manufacturing17.69-3.60%2,298 M56.000.3330.1517.54-8.72%-23.19%
PRVB
PRVB
Provention Bio Inc.
Healthcare24.980.00%2,297 M-16.00-1.5325.0024.20
PSA
PSA
Public Storage
Real Estate262.22-1.33%51,537 M24.0010.96312.25233.18-10.61%-14.03%
PSB
PSB
PS Business Parks Inc.
Real Estate187.440.03%5,179 M12.0015.87
PSFE
PSFE
Paysafe Limited
Information14.66-0.14%1,019 M0.00-30.9017.189.25-11.21%14.62%
PSHG
PSHG
Performance Shipping Inc
Transportation and Warehousing2.160.00%27 M0.00-39.952.530.68-1.37%-4.85%
PSMT
PSMT
PriceSmart Inc.
Consumer Defensive78.20-1.89%2,536 M21.003.7186.9061.82-5.89%3.19%
PSN
PSN
Parsons Corporation
Industrials78.940.04%8,517 M58.001.3785.4442.23-1.91%25.88%
PSNL
PSNL
Personalis Inc.
Health Care and Social Assistance1.24-1.59%73 M-1.00-2.382.910.89-14.48%-40.95%
PSTG
PSTG
Pure Storage Inc. Class A
Technology53.311.93%17,133 M628.6758.4622.141.10%49.50%
PSTV
PSTV
Plus Therapeutics Inc
Manufacturing1.750.57%8 M-1.00-1.895.100.97-4.89%-0.01%
PSX
PSX
Phillips 66
Energy157.88-1.83%70,766 M10.0016.65174.0889.74-4.55%18.58%
PTC
PTC
PTC Inc.
Technology178.620.43%22,373 M68.002.61194.24120.62-4.55%2.09%
PTCT
PTCT
PTC Therapeutics Inc.
Healthcare25.29-1.52%2,114 M-3.00-8.6559.8417.53-8.37%-8.24%
PTGX
PTGX
Protagonist Therapeutics Inc.
Healthcare26.11-1.77%1,698 M-10.00-2.6233.3413.72-10.37%13.87%
PTMN
PTMN
Portman Ridge Finance Corporation
18.98-0.07%179 M-23.00-0.8321.2016.27-1.09%4.34%
PTN
PTN
Palatin Technologies Inc.
Healthcare1.872.75%34 M5.651.43-10.10%-53.02%
PTON
PTON
Peloton Interactive
Other consumer services3.10-5.78%1,449 M-1.00-2.4510.133.07-21.52%-49.10%
PTRA
PTRA
PetroTerra Corp.
Manufacturing0.07-25.56%21 M0.00-1.072.060.06
PTVE
PTVE
Pactiv Evergreen Inc
Manufacturing14.601.88%2,725 M-12.00-1.2315.516.85-4.33%6.49%
PUBM
PUBM
PubMatic Inc
Retail Trade21.730.28%1,182 M433.000.0524.1910.92-8.08%33.23%
PVAC
PVAC
Penn Virginia Corporation
Energy30.66-3.04%1,161 M-1.00-25.64
PVBC
PVBC
Provident Bancorp Inc.
Financial Services7.77-1.52%153 M12.000.6511.525.76-10.59%-22.84%
PVH
PVH
PVH Corp.
Consumer Cyclical107.601.19%6,376 M12.008.54141.1569.27-2.64%-11.89%
PW
PW
Power REIT (MD)
Real Estate0.51-1.75%2 M3.450.50-1.75%-21.36%
PWFL
PWFL
PowerFleet Inc
Manufacturing4.06-4.02%166 M-18.00-0.235.671.64-9.17%18.71%
PWOD
PWOD
Penns Woods Bancorp Inc.
Financial Services17.521.10%141 M8.002.2027.5917.21-6.46%-22.17%
PWP
PWP
Perella Weinberg Partners
Finance and Insurance15.150.26%1,373 M-80.00-0.1916.076.80-4.78%23.88%
PWR
PWR
Quanta Services Inc.
Industrials248.69-0.08%37,370 M62.004.03265.82153.74-3.01%15.24%
PXLW
PXLW
Pixelworks Inc.
Technology1.804.36%131 M-4.00-0.443.081.01-20.93%37.02%
PYCR
PYCR
Paycor HCM Inc
Information17.06-2.12%3,335 M-36.00-0.4927.5117.05-8.92%-20.98%
PYPL
PYPL
PayPal Holdings Inc.
Financial Services63.43-0.13%71,807 M18.003.5977.9450.25-5.33%3.29%
PYXS
PYXS
Pyxis Oncology Inc
Professional, Scientific, and Technical Services4.69-1.05%311 M-2.00-2.556.851.35-12.34%160.56%
PZG
PZG
Paramount Gold Nevada Corp.
Basic Materials0.43-3.68%28 M0.510.24-7.10%15.92%
PZZA
PZZA
Papa John's International Inc.
Consumer Cyclical61.74-0.26%2,107 M26.002.3686.3860.66-3.97%-19.01%
QCOM
QCOM
QUALCOMM Incorporated
Technology168.58-0.74%195,936 M24.006.97177.59101.47-3.98%16.56%
QCRH
QCRH
QCR Holdings Inc.
Financial Services54.88-1.05%984 M8.006.6562.9435.14-6.36%-6.01%
QDEL
QDEL
Quidel Corporation
Healthcare40.30-2.77%2,983 M207.000.2095.0239.86-9.70%-45.32%
QGEN
QGEN
Qiagen N.V.
Healthcare39.32-0.88%9,578 M21.001.8549.1835.81-6.31%-12.18%
QLGN
QLGN
Qualigen Therapeutics Inc
Manufacturing0.30-6.28%3 M1.260.29-24.84%-45.49%
QLYS
QLYS
Qualys Inc.
Technology164.461.49%6,190 M43.003.77206.35107.00-1.75%-16.21%
QMCO
QMCO
Quantum Corporation
Technology0.41-2.54%49 M-1.00-0.401.320.24-21.25%16.50%
QNST
QNST
QuinStreet Inc.
Technology16.93-1.05%957 M-12.00-1.3817.766.79-2.87%32.06%
QRTEA
QRTEA
Qurate Retail Inc. Series A Common Stock
Consumer Cyclical1.01-0.98%404 M1.800.40-1.94%15.36%
QRTEB
QRTEB
Qurate Retail Inc. Series B Common Stock
Consumer Cyclical4.001.27%1,641 M9.503.66-4.53%-38.84%
QRVO
QRVO
Qorvo Inc.
Technology111.150.98%11,247 M-51.00-2.14121.6580.62-4.58%-1.30%
QS
QS
QuantumScape Corp
Manufacturing5.450.74%3,109 M-6.00-0.9813.864.99-13.08%-21.58%
QSI
QSI
Quantum-Si Incorporated
Professional, Scientific, and Technical Services1.64-1.20%268 M-2.00-0.763.901.12-13.23%-18.41%
QSR
QSR
Restaurant Brands International Inc.
Consumer Cyclical70.820.41%23,184 M21.003.3183.2961.77-4.61%-9.36%
QTWO
QTWO
Q2 Holdings Inc.
Technology50.540.34%3,178 M-36.00-1.3853.9621.21-6.04%16.42%
QUAD
QUAD
Quad Graphics Inc Class A
Industrials4.631.09%270 M-5.00-0.866.752.68-10.27%-14.58%
QUBT
QUBT
Quantum Computing Inc
Technology0.783.75%82 M1.810.63-13.08%-14.32%
QURE
QURE
uniQure N.V.
Healthcare4.70-0.84%249 M-1.00-4.8022.484.62-9.62%-30.58%
RACE
RACE
Ferrari N.V.
Consumer Cyclical411.340.10%75,866 M77.005.38442.80272.70-2.18%21.54%
RAD
RAD
Rite Aid Corporation
Consumer Defensive0.650.00%43 M0.00-16.513.160.38
RADA
RADA
RADA Electronic Industries Ltd.
Industrials9.87-0.40%431 M76.000.13
RAIL
RAIL
Freightcar America Inc.
Industrials3.643.12%72 M-3.00-1.324.092.25-7.61%34.81%
RAIN
RAIN
Rain Therapeutics Inc
Manufacturing1.210.00%45 M-1.00-2.0610.510.820.00%0.83%
RAMP
RAMP
LiveRamp Holdings Inc.
Technology32.15-0.31%2,289 M-37.00-0.8842.6622.52-7.05%-15.13%
RANI
RANI
Rani Therapeutics Holdings Inc
Manufacturing6.8719.27%201 M-4.00-1.416.891.8271.75%106.93%
RAPT
RAPT
RAPT Therapeutics Inc.
Professional, Scientific, and Technical Services8.13-4.80%294 M-3.00-2.8827.356.86-3.67%-67.28%
RBA
RBA
Ritchie Bros. Auctioneers Incorporated
Industrials73.330.34%13,598 M85.000.8677.9951.07-1.31%9.63%
RBB
RBB
RBB Bancorp
Financial Services16.77-0.89%324 M7.002.5420.228.62-3.62%-11.92%
RBC
RBC
Regal Beloit Corporation
Industrials250.16-0.64%7,796 M42.005.89288.16195.18-6.36%-12.19%
RBCAA
RBCAA
Republic Bancorp Inc. Class A Common Stock
Financial Services47.01-1.65%967 M6.007.8357.5437.23-5.72%-14.78%
RBCN
RBCN
Rubicon Technology Inc.
Technology0.73-8.75%37 M60.432.250.52-7.59%-6.41%
RBNC
RBNC
Reliant Bancorp Inc.
Financial Services35.501.40%584 M12.003.06
RC
RC
Ready Capital Corproation
Real Estate8.33-0.72%1,518 M3.002.5011.978.25-5.34%-18.73%
RCAT
RCAT
Red Cat Holdings Inc
Information1.1217.89%62 M1.470.5333.97%27.27%
RCEL
RCEL
AVITA Medical Inc
Manufacturing9.702.54%385 M-7.00-1.3421.709.16-35.20%-29.30%
RCI
RCI
Rogers Communication Inc.
Communication Services37.70-0.55%21,437 M21.001.7750.0036.55-6.57%-19.46%
RCKT
RCKT
Rocket Pharmaceuticals Inc.
Healthcare24.251.00%2,294 M-8.00-3.1932.5314.89-4.34%-19.09%
RCKY
RCKY
Rocky Brands Inc.
Consumer Cyclical26.162.31%202 M19.001.4032.3811.78-3.72%-13.32%
RCL
RCL
Royal Caribbean Cruises Ltd.
Consumer Cyclical126.60-0.45%34,181 M36.003.58141.7059.37-4.94%-2.23%
RCM
RCM
R1 RCM Inc.
Technology12.21-0.97%5,409 M1,335.5018.718.87-5.13%15.52%
RCMT
RCMT
RCM Technologies Inc.
Industrials19.160.52%157 M10.001.8632.1511.14-2.84%-34.02%
RCUS
RCUS
Arcus Biosciences Inc.
Healthcare15.87-2.58%1,586 M-4.00-4.0025.4712.95-9.05%-16.91%
RDCM
RDCM
Radcom Ltd.
Communication Services9.47-0.21%150 M0.0412.107.52-3.07%17.49%
RDFN
RDFN
Redfin Corporation
Real Estate5.65-1.57%775 M-3.00-1.9617.684.26-13.08%-45.25%
RDIB
RDIB
Reading International, Inc.
Information14.55-1.69%313 M25.909.253.93%3.34%
RDN
RDN
Radian Group Inc.
Financial Services29.48-1.07%4,749 M8.003.9433.6922.94-5.96%3.26%
RDNT
RDNT
RadNet Inc.
Healthcare47.890.17%3,355 M2,390.000.0249.9425.11-2.27%37.73%
RDUS
RDUS
Radius Health Inc.
Healthcare17.43-0.97%574 M-11.00-1.5436.6416.90-15.06%-42.21%
RDVT
RDVT
Red Violet Inc.
Technology18.210.39%277 M20.000.9323.3015.42-8.22%-8.81%
RDWR
RDWR
Radware Ltd.
Technology16.33-0.73%750 M-1,645.00-0.0121.9213.53-9.23%-2.10%
REE
REE
Rare Element Resources Ltd.
Manufacturing3.670.00%52 M-9.00-0.4013.772.30-20.04%-28.60%
REG
REG
Regency Centers Corporation - Ordinary Shares
Real Estate56.98-1.62%11,112 M27.002.1468.4754.72-5.35%-14.96%
REGN
REGN
Regeneron Pharmaceuticals Inc.
Healthcare894.14-0.49%103,603 M24.0037.07998.33684.81-5.27%1.80%
REKR
REKR
Rekor Systems Inc.
Industrials1.87-3.61%196 M-3.00-0.664.151.00-18.70%-43.84%
RELI
RELI
Reliance Global Group Inc - Ordinary Shares
Consumer Cyclical0.3111.51%2 M5.200.25-22.48%-42.27%
RELL
RELL
Richardson Electronics Ltd.
Technology9.900.00%133 M6.001.7319.588.085.94%-25.84%
RELY
RELY
Real Industry, Inc.
Information18.25-1.46%3,989 M-32.00-0.5827.9515.83-13.75%-6.02%
REPH
REPH
Recro Pharma Inc.
Healthcare2.09-0.48%112 M-7.00-0.31
REPL
REPL
Replimune Group Inc.
Healthcare7.150.42%447 M-2.00-3.0924.815.89-1.79%-15.18%
REPX
REPX
Riley Exploration Permian Inc.
Mining, Quarrying, and Oil and Gas Extraction28.62-0.17%596 M6.005.1146.9821.27-1.99%5.07%
RES
RES
RPC Inc.
Energy7.70-1.41%1,715 M7.001.119.416.34-3.27%5.77%
RETO
RETO
ReTo Eco-Solutions Inc.
Basic Materials1.233.36%5 M73.600.950.75%-65.36%
REVG
REVG
REV Group Inc.
Consumer Cyclical21.60-2.26%1,213 M29.000.7723.859.85-7.73%18.88%
REX
REX
REX American Resources Corporation
Basic Materials54.65-0.11%1,017 M16.7860.7927.47-5.92%15.54%
REZI
REZI
Resideo Technologies Inc. When Issued
Industrials19.76-2.85%3,246 M18.001.1323.2114.20-11.55%4.99%
RF
RF
Regions Financial Corporation
Financial Services18.81-2.13%19,011 M8.002.4221.0813.72-9.09%-2.94%
RFP
RFP
Resolute Forest Products Inc.
Basic Materials21.92-0.36%1,684 M4.005.51
RGA
RGA
Reinsurance Group of America Incorporated
Financial Services180.57-0.59%12,446 M13.0014.27196.25133.13-4.60%11.61%
RGEN
RGEN
Repligen Corporation
Healthcare164.17-1.33%10,146 M80.002.09211.13110.45-9.76%-8.69%
RGLD
RGLD
Royal Gold Inc.
Basic Materials121.050.03%8,200 M34.003.55147.82100.55-3.03%0.07%
RGNX
RGNX
REGENXBIO Inc.
Healthcare17.50-2.89%845 M-3.00-5.9828.8011.83-7.94%-2.51%
RGP
RGP
Resources Connection Inc
Professional, Scientific, and Technical Services11.21-1.06%409 M14.000.8017.2410.59-7.43%-20.89%
RGR
RGR
Sturm Ruger & Company Inc.
Industrials45.45-0.09%833 M12.003.8359.0142.00-3.67%0.00%
RGS
RGS
Regis Corporation
Consumer Cyclical5.91-1.66%16 M19.000.3128.005.70-15.09%-37.46%
RH
RH
RH
Consumer Cyclical243.27-3.28%5,288 M16.0015.88406.38207.26-15.74%-16.54%
RHI
RHI
Robert Half International Inc.
Industrials70.700.20%7,984 M16.004.4488.3964.65-6.84%-19.59%
RHP
RHP
Ryman Hospitality Properties Inc. (REIT)
Real Estate108.81-0.58%6,912 M27.004.03122.9179.86-6.00%-1.14%
RICK
RICK
RCI Hospitality Holdings Inc.
Consumer Cyclical50.921.35%516 M16.003.1379.4649.37-7.55%-23.15%
RILY
RILY
B. Riley Financial Inc.
Financial Services20.922.95%719 M-8.00-2.5160.7214.46-10.98%-0.33%
RIOT
RIOT
Riot Blockchain Inc
Financial Services8.06-5.95%2,535 M-5.00-1.7620.657.89-19.40%-47.90%
RJF
RJF
Raymond James Financial Inc.
Financial Services121.87-0.53%26,770 M15.008.11131.1982.00-4.84%9.30%
RKDA
RKDA
Arcadia Biosciences Inc.
Basic Materials1.921.59%3 M7.301.85-5.88%-38.66%
RKLB
RKLB
Rocket Lab USA Inc
Manufacturing3.560.85%1,878 M-10.00-0.368.053.47-7.29%-35.62%
RKLY
RKLY
Rockley Photonics Holdings Ltd
Manufacturing0.193.55%30 M0.00-1.30
RKT
RKT
Rock-Tenn Company
Financial Services11.44-1.97%28,017 M-64.00-0.1815.197.17-18.92%-20.99%
RL
RL
Ralph Lauren Corporation
Consumer Cyclical160.890.46%10,847 M20.008.00192.03103.17-5.18%11.57%
RLGT
RLGT
Radiant Logistics Inc.
Industrials5.070.00%246 M31.687.765.00-3.43%-23.64%
RLJ
RLJ
RLJ Lodging Trust of Beneficial Interest $0.01 par value
Real Estate11.23-2.09%1,863 M37.000.3112.399.07-6.10%-4.18%
RLMD
RLMD
Relmada Therapeutics Inc
Healthcare4.562.47%145 M7.222.36-5.00%10.14%
RMAX
RMAX
RE/MAX Holdings Inc. Class A
Real Estate7.09-3.27%151 M-2.00-3.3520.487.00-14.16%-46.81%
RMBI
RMBI
Richmond Mutual Bancorporation Inc
Finance and Insurance11.682.91%131 M14.2913.008.61-1.02%1.48%
RMBL
RMBL
RumbleOn Inc.
Consumer Cyclical5.561.46%208 M0.00-20.6613.524.89-6.08%-31.70%
RMBS
RMBS
Rambus Inc.
Technology58.72-0.47%6,634 M22.002.6876.3843.58-4.50%-13.96%
RMED
RMED
Ra Medical Systems Inc.
Healthcare0.5910.00%3 M0.00-34.631.630.52
RMNI
RMNI
Rimini Street Inc.
Technology2.900.69%273 M22.000.135.322.01-4.61%-11.31%
RMR
RMR
The RMR Group Inc.
Real Estate23.25-2.35%752 M7.003.4428.8220.79-2.02%-17.64%
RNA
RNA
Avidity Biosciences Inc.
Manufacturing23.910.00%2,062 M-8.00-2.9927.664.83-7.54%164.20%
RNAZ
RNAZ
TransCode Therapeutics Inc
Professional, Scientific, and Technical Services0.51-5.84%4 M356.000.47-21.12%-92.34%
RNGR
RNGR
Ranger Energy Services Inc. Class A
Energy11.13-0.89%267 M9.001.1914.649.27-5.44%8.80%
RNST
RNST
Renasant Corporation
Financial Services28.46-1.35%1,719 M10.002.9134.8522.99-6.93%-15.50%
ROAD
ROAD
Construction Partners Inc.
Industrials53.76-2.25%3,003 M58.000.9558.6524.20-5.44%23.53%
ROCC
ROCC
Ranger Oil Corp
Mining, Quarrying, and Oil and Gas Extraction37.470.00%1,600 M3.0010.9543.1336.56
ROCK
ROCK
Gibraltar Industries Inc.
Basic Materials72.93-0.56%2,379 M24.003.0987.4048.01-6.66%-7.66%
ROG
ROG
Rogers Corporation
Technology109.74-0.41%2,223 M20.005.38173.16107.37-7.92%-16.91%
ROK
ROK
Rockwell Automation Inc.
Industrials281.39-1.58%32,868 M27.0010.58348.52252.11-1.90%-9.37%
ROKU
ROKU
Roku Inc.
Communication Services57.82-1.90%9,020 M-12.00-4.72108.8451.62-8.00%-36.92%
ROL
ROL
Rollins Inc.
Industrials43.310.07%21,780 M52.000.8347.4532.19-3.78%-0.82%
ROP
ROP
Roper Technologies Inc.
Industrials526.98-0.24%58,164 M16.0033.42565.00430.03-3.04%-3.34%
ROST
ROST
Ross Stores Inc.
Consumer Cyclical133.830.13%46,898 M26.005.10151.1299.00-4.35%-3.30%
RPAY
RPAY
Repay Holdings Corporation
Information9.40-1.78%991 M-19.00-0.5011.225.61-8.83%10.07%
RPD
RPD
Rapid7 Inc.
Technology44.18-3.43%3,121 M-15.00-2.9761.8839.49-12.25%-22.63%
RPID
RPID
Spot Mobile International Ltd.
Professional, Scientific, and Technical Services0.94-3.98%42 M-1.00-1.351.190.74-5.54%26.38%
RPM
RPM
RPM International Inc.
Basic Materials107.89-0.47%14,559 M26.004.10120.7478.52-4.58%-3.35%
RPRX
RPRX
Repros Therapeutics Inc.
Manufacturing27.46-2.80%17,756 M70.000.3936.6725.92-7.60%-2.24%
RPT
RPT
Ramco-Gershenson Properties Trust
Real Estate12.830.00%1,144 M23.000.5513.798.670.00%0.00%
RPTX
RPTX
Repare Therapeutics Inc
Manufacturing3.34-3.75%166 M-1.00-2.3113.853.08-15.23%-54.25%
RRBI
RRBI
Red River Bancshares Inc.
Financial Services45.870.04%343 M9.005.1358.0043.50-5.03%-18.25%
RRC
RRC
Range Resources Corporation
Energy34.95-0.29%8,765 M5.007.0037.8823.92-3.45%14.82%
RRGB
RRGB
Red Robin Gourmet Burgers Inc.
Consumer Cyclical5.983.64%101 M16.505.56-8.28%-52.04%
RRR
RRR
Red Rock Resorts Inc.
Consumer Cyclical59.80-0.27%6,508 M16.003.6563.2937.82-3.35%12.13%
RS
RS
Reliance Steel & Aluminum Co. (DE)
Basic Materials322.88-0.72%19,292 M13.0025.59342.20229.12-3.89%15.45%
RSG
RSG
Republic Services Inc.
Industrials187.480.13%59,398 M36.005.18192.57135.33-0.70%13.69%
RSI
RSI
Rush Street Interactive Inc
Arts, Entertainment, and Recreation6.48-0.92%1,603 M-17.00-0.397.312.85-9.87%44.32%
RSKD
RSKD
Riskified Ltd
Information4.90-0.81%950 M-8.00-0.625.643.48-7.89%4.70%
RSLS
RSLS
ReShape Lifesciences Inc.
Healthcare0.16-1.82%4 M3.430.14-7.00%-35.32%
RTX
RTX
Raytheon Technologies Corporation
Industrials100.840.82%134,806 M29.003.49104.9168.56-0.75%19.85%
RUN
RUN
Sunrun Inc.
Technology10.33-3.37%2,859 M-2.00-5.4823.858.43-20.66%-47.38%
RUSHA
RUSHA
Rush Enterprises Inc. Class A Common Stock
Consumer Cyclical49.11-0.14%4,077 M10.005.0853.7833.37-6.19%-2.37%
RVI
RVI
Retail Value Inc.
Real Estate3.003.45%61 M-2.00-1.58
RVLV
RVLV
Revolve Group Inc. Class A
Consumer Cyclical18.75-0.53%1,486 M43.000.4423.2012.25-10.67%13.09%
RVMD
RVMD
Revolution Medicines Inc - Ordinary Shares
Manufacturing36.252.00%5,433 M-11.00-3.2638.7315.449.88%26.39%
RVNC
RVNC
Revance Therapeutics Inc.
Healthcare3.81-4.03%414 M-1.00-4.9937.983.72-18.76%-56.66%
RVSB
RVSB
Riverview Bancorp Inc
Financial Services4.15-1.89%98 M7.000.636.574.12-9.39%-35.16%
RWT
RWT
Redwood Trust Inc.
Real Estate5.49-1.79%837 M8.305.46-13.68%-25.91%
RXRX
RXRX
Recursion Pharmaceuticals Inc
Professional, Scientific, and Technical Services7.57-2.82%2,133 M-5.00-1.4616.754.54-16.72%-23.23%
RXST
RXST
RxSight Inc
Manufacturing54.311.97%2,038 M-31.00-1.7358.2117.00-1.45%34.70%
RY
RY
Royal Bank Of Canada
Financial Services96.40-1.55%145,319 M9.0010.58103.8877.90-6.21%-4.68%
RYAM
RYAM
Rayonier Advanced Materials Inc.
Basic Materials4.28-3.82%315 M-8.00-0.575.762.66-11.02%5.68%
RYAN
RYAN
Ryan Specialty Group Holdings Inc
Finance and Insurance49.730.42%13,597 M97.000.5156.5239.44-4.82%15.60%
RYI
RYI
Ryerson Holding Corporation
Industrials32.47-0.82%1,167 M12.002.7444.7026.15-5.34%-6.37%
RYN
RYN
Rayonier Inc. REIT
Basic Materials30.56-1.83%4,831 M55.000.5635.2924.84-5.97%-8.53%
RYTM
RYTM
Rhythm Pharmaceuticals Inc.
Healthcare38.52-3.92%2,623 M-12.00-3.2552.5715.50-11.67%-16.21%
RZLT
RZLT
Rezolute Inc
Healthcare3.4010.39%99 M-3.00-1.093.630.7236.00%242.57%
S
S
Sprint Corporation
Communication Services20.891.06%6,950 M-17.00-1.2530.7612.43-6.82%-23.87%
SA
SA
Seabridge Gold Inc. (Canada)
Basic Materials15.350.46%1,397 M16.719.31-4.60%26.55%
SABR
SABR
Sabre Corporation
Technology2.55-1.16%1,028 M-2.00-1.645.771.81-5.90%-42.05%
SACH
SACH
Sachem Capital Corp.
Real Estate3.241.25%157 M8.244.642.99-1.82%-13.37%
SAFE
SAFE
Safety Income & Growth Inc.
Real Estate18.09-2.22%1,496 M-18.00-1.0530.0015.00-14.06%-22.69%
SAFT
SAFT
Safety Insurance Group Inc.
Financial Services79.741.03%1,144 M37.002.1288.7265.783.14%4.93%
SAH
SAH
Sonic Automotive Inc.
Consumer Cyclical49.560.43%1,804 M-39.00-1.2760.2439.02-6.65%-11.83%
SAIC
SAIC
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
Technology124.042.38%6,593 M13.009.55145.1795.43-2.54%-0.23%
SAIL
SAIL
Steel Authority of India
Technology65.240.25%6,065 M-78.00-0.84
SAM
SAM
Boston Beer Company Inc. (The)
Consumer Defensive274.92-2.10%3,503 M41.006.77395.52274.78-5.63%-20.45%
SAMG
SAMG
Silvercrest Asset Management Group Inc.
Financial Services14.43-0.24%207 M12.001.2323.2014.29-3.19%-15.15%
SAND
SAND
Sandstorm Gold Ltd. (Canada)
Basic Materials5.24-0.19%1,665 M38.356.243.96-6.26%4.17%
SANM
SANM
Sanmina Corporation
Technology57.91-0.72%3,306 M8.007.2169.6943.41-2.31%12.73%
SANW
SANW
S&W Seed Company
Consumer Defensive0.41-2.17%19 M1.000.301.390.37-6.90%-42.14%
SAR
SAR
Saratoga Investment Corp New
Financial Services22.62-0.44%318 M11.4228.8722.35-2.96%-12.53%
SASR
SASR
Sandy Spring Bancorp Inc.
Financial Services19.94-0.25%980 M7.002.9127.9019.27-8.53%-26.80%
SAVE
SAVE
Spirit Airlines Inc.
Industrials4.11-7.64%538 M-1.00-4.9019.693.96-16.29%-74.92%
SB
SB
Safe Bulkers Inc ($0.001 par value)
Industrials4.730.00%529 M3.001.375.152.97-0.21%20.36%
SBAC
SBAC
SBA Communications Corporation
Communication Services195.06-2.40%23,633 M44.004.59266.77185.23-10.77%-23.11%
SBBP
SBBP
Strongbridge Biopharma plc
Healthcare2.001.52%136 M-4.00-0.50
SBCF
SBCF
Seacoast Banking Corporation of Florida
Financial Services22.05-0.90%2,070 M18.001.2329.9817.93-9.56%-22.52%
SBGI
SBGI
Sinclair Broadcast Group Inc.
Consumer Cyclical12.021.86%799 M9.001.3221.179.39-4.30%-7.75%
SBH
SBH
Sally Beauty Holdings Inc. (Name to be changed from Holdings Inc.)
Consumer Cyclical10.350.00%1,163 M6.001.7214.647.21-6.67%-22.06%
SBLK
SBLK
Star Bulk Carriers Corp.
Industrials23.02-0.52%1,991 M13.9725.1616.57-2.87%8.28%
SBOW
SBOW
SilverBow Resorces Inc.
Energy31.84-1.58%876 M2.0012.8743.9521.08-7.55%9.49%
SBRA
SBRA
Sabra Health Care REIT Inc.
Real Estate13.60-0.66%3,312 M-35.00-0.3914.9110.30-4.96%-4.70%
SBSI
SBSI
Southside Bancshares Inc.
Financial Services26.91-0.66%847 M9.003.1134.4025.38-3.82%-14.08%
SBT
SBT
Sterling Bancorp Inc.
Financial Services4.681.08%260 M6.264.22-6.40%-18.89%
SBTX
SBTX
Silverback Therapeutics Inc
Manufacturing5.871.03%218 M-2.00-2.57
SBUX
SBUX
Starbucks Corporation
Consumer Cyclical85.420.29%98,649 M23.003.76115.4884.29-1.96%-11.03%
SC
SC
Santander Consumer USA Holdings Inc.
Financial Services41.60-0.26%12,768 M4.0010.07
SCCO
SCCO
Southern Copper Corporation
Basic Materials113.83-0.22%90,037 M31.003.73120.3764.66-2.26%32.25%
SCHL
SCHL
Scholastic Corporation
Consumer Cyclical35.16-0.20%1,056 M19.001.9045.9832.50-4.74%-6.74%
SCHW
SCHW
Charles Schwab Corporation (The)
Financial Services73.072.58%131,865 M24.003.0273.6545.651.09%6.21%
SCI
SCI
Service Corporation International
Consumer Cyclical69.29-0.66%10,515 M22.003.1975.9752.89-3.76%1.23%
SCL
SCL
Stepan Company
Basic Materials82.32-1.08%1,988 M36.002.30100.6163.60-7.32%-12.93%
SCOR
SCOR
comScore Inc.
Industrials15.03-0.73%76 M-22.00-0.7022.609.60-5.77%-10.00%
SCPH
SCPH
scPharmaceuticals Inc.
Healthcare4.67-3.91%181 M-3.00-1.3712.754.63-6.97%-25.52%
SCS
SCS
Steelcase Inc.
Industrials11.84-1.25%1,453 M22.000.5514.546.39-6.92%-12.43%
SCSC
SCSC
ScanSource Inc.
Technology40.37-0.54%1,047 M13.003.2445.1026.14-2.93%1.92%
SCU
SCU
Sculptor Capital Management Inc
Finance and Insurance12.720.00%855 M-18.00-0.6912.787.930.00%0.00%
SCVL
SCVL
Shoe Carnival Inc.
Consumer Cyclical32.581.27%936 M11.002.9237.0819.24-5.54%7.85%
SCX
SCX
L.S. Starrett Company (The)
Industrials16.02-0.06%120 M7.002.3816.038.550.44%32.40%
SDGR
SDGR
Schrodinger Inc.
Manufacturing24.76-3.05%2,061 M41.000.6259.2420.76-13.12%-30.84%
SEB
SEB
Seaboard Corporation
Industrials3,108.58-0.53%3,074 M9.00331.684,080.113,060.00-1.80%-12.93%
SEDG
SEDG
SolarEdge Technologies Inc.
Technology59.52-1.52%4,118 M16.003.87322.1957.72-17.44%-36.41%
SEE
SEE
Sealed Air Corporation
Consumer Cyclical31.54-1.56%4,933 M15.002.1648.4428.50-7.62%-13.64%
SEED
SEED
Origin Agritech Limited
Consumer Defensive3.16-4.10%22 M7.181.37-7.48%40.22%
SEEL
SEEL
Seelos Therapeutics Inc.
Healthcare0.39-11.67%7 M-1.00-0.6949.800.37-22.04%-72.29%
SEER
SEER
Seer Inc
Professional, Scientific, and Technical Services1.75-2.23%114 M-1.00-1.445.651.46-0.57%-9.79%
SEIC
SEIC
SEI Investments Company
Financial Services66.41-0.84%9,313 M20.003.3972.5452.20-6.33%4.50%
SELB
SELB
Selecta Biosciences Inc.
Healthcare0.88-8.00%163 M3.000.271.410.81
SEM
SEM
Select Medical Holdings Corporation
Healthcare27.29-1.09%3,753 M16.001.7733.5121.28-6.67%16.13%
SEMR
SEMR
SEMrush Holdings Inc
Information11.92-0.91%1,952 M2,016.3214.097.21-11.70%-12.74%
SENEA
SENEA
Seneca Foods Corp. Class A Common Stock
Consumer Defensive56.770.58%398 M7.0559.9932.501.41%8.26%
SENS
SENS
Senseonics Holdings Inc.
Healthcare0.43-1.14%276 M1.050.43-16.90%-24.21%
SERA
SERA
Sera Prognostics Inc
Professional, Scientific, and Technical Services9.80-2.39%322 M-8.00-1.2211.321.52-1.41%63.88%
SF
SF
Stifel Financial Corporation
Financial Services74.35-0.04%7,966 M16.004.6178.3354.81-4.05%7.52%
SFBS
SFBS
ServisFirst Bancshares Inc.
Financial Services59.13-0.76%3,571 M14.004.2870.8439.27-9.77%-11.26%
SFE
SFE
Safeguard Scientifics Inc.
Financial Services0.46-30.21%26 M2.190.40-42.00%
SFIX
SFIX
Stitch Fix Inc.
Consumer Cyclical2.24-1.32%300 M-1.00-1.615.202.16-10.40%-37.25%
SFL
SFL
Ship Finance International Limited
Industrials12.64-0.08%1,732 M8.001.6013.748.430.32%12.06%
SFM
SFM
Sprouts Farmers Market Inc.
Consumer Defensive62.29-0.05%6,382 M25.002.4565.5332.12-1.22%29.47%
SFNC
SFNC
Simmons First National Corporation
Financial Services17.49-1.80%2,441 M10.001.8620.8213.36-10.22%-11.84%
SGA
SGA
Saga Communications Inc.
Consumer Cyclical22.371.13%140 M12.001.8527.0018.89-0.22%0.49%
SGH
SGH
SMART Global Holdings Inc.
Technology19.473.18%1,343 M-4.00-4.5329.9912.66-24.88%2.85%
SGHT
SGHT
Sight Sciences Inc
Manufacturing5.23-5.42%301 M-4.00-1.2711.201.04-13.84%1.36%
SGMA
SGMA
SigmaTron International Inc.
Technology3.97-0.25%22 M19.627.892.077.88%31.89%
SGML
SGML
Sigma Lithium Corporation
Mining, Quarrying, and Oil and Gas Extraction13.68-2.15%1,703 M43.1810.46-11.28%-56.61%
SGMS
SGMS
Scientific Games Corp
Consumer Cyclical58.072.33%5,547 M15.003.84
SGOC
SGOC
SGOCO Group Ltd
Technology6.20-0.32%639 M-9.10
SGRP
SGRP
SPAR Group Inc.
Industrials1.730.00%41 M1.970.701.16%71.29%
SGRY
SGRY
Surgery Partners Inc.
Healthcare24.71-3.74%3,493 M-80.00-0.3245.7922.05-10.44%-22.76%
SGTX
SGTX
Sigilon Therapeutics Inc
Manufacturing22.470.00%58 M-6.00-3.7128.003.800.00%0.00%
SHAK
SHAK
Shake Shack Inc. Class A
Consumer Cyclical96.53-0.56%4,168 M1,618.000.06110.9052.64-2.01%30.23%
SHBI
SHBI
Shore Bancshares Inc
Financial Services10.17-1.36%366 M14.000.7514.519.66-7.63%-28.63%
SHC
SHC
Sotera Health Co
Professional, Scientific, and Technical Services10.89-1.09%3,287 M-10.00-1.1019.4010.74-6.28%-35.37%
SHCR
SHCR
Sharecare Inc
Professional, Scientific, and Technical Services0.67-5.98%265 M-2.00-0.341.800.48-9.16%-37.95%
SHEN
SHEN
Shenandoah Telecommunications Co
Communication Services14.64-3.94%777 M218.000.0725.5114.55-5.24%-32.28%
SHIP
SHIP
Seanergy Maritime Holdings Corp
Industrials9.066.78%166 M9.001.039.444.037.29%15.64%
SHLS
SHLS
Shoals Technologies Group Inc
Manufacturing8.35-4.24%1,804 M8.001.0928.348.24-21.15%-46.27%
SHO
SHO
Sunstone Hotel Investors Inc.
Real Estate10.35-2.08%2,257 M26.000.4011.598.61-6.67%-3.54%
SHOO
SHOO
Steven Madden Ltd.
Consumer Cyclical39.05-0.15%3,017 M17.002.2745.6329.92-4.22%-7.02%
SHOP
SHOP
Shopify Inc. Class A Subordinate
Technology68.700.19%96,217 M-76.00-0.9091.5745.50-8.30%-11.81%
SHW
SHW
Sherwin-Williams Company (The)
Basic Materials308.38-1.78%85,131 M33.009.44348.37221.76-7.82%-1.13%
SI
SI
Silvergate Capital Corp
Finance and Insurance1.250.81%39 M0.00-29.951.681.10
SIBN
SIBN
SI-BONE Inc.
Healthcare15.340.46%671 M-13.00-1.1929.5114.84-6.12%-26.92%
SIC
SIC
Select Interior Concepts Inc.
Consumer Cyclical14.490.07%367 M7.002.09
SIEN
SIEN
Sientra Inc.
Healthcare0.17-18.69%3 M4.940.16-64.92%
SIG
SIG
Signet Jewelers Limited
Consumer Cyclical96.631.54%4,543 M10.009.63109.1757.10-5.34%-9.91%
SIGA
SIGA
SIGA Technologies Inc.
Healthcare8.930.56%659 M-111.00-0.0810.004.22-3.67%59.46%
SII
SII
Sprott Inc
Finance and Insurance39.84-0.47%1,065 M26.001.5642.4328.04-3.14%17.35%
SILC
SILC
Silicom Ltd
Technology15.13-0.66%102 M6.002.7440.7013.750.73%-16.41%
SILK
SILK
Silk Road Medical Inc.
Healthcare17.71-1.88%715 M-12.00-1.4546.576.08-2.91%44.34%
SILV
SILV
SilverCrest Metals Inc.
Basic Materials6.95-1.56%1,111 M12.000.577.694.16-8.07%6.11%
SINO
SINO
Sino-Global Shipping America Ltd.
Industrials4.191.70%84 M-5.00-0.83
SINT
SINT
SINTX Technologies
Healthcare0.024.57%1 M0.00-27.302.190.02-10.20%-94.00%
SITC
SITC
SITE Centers Corp.
Real Estate13.50-1.10%2,958 M33.000.4114.7110.88-4.46%-0.95%
SITE
SITE
SiteOne Landscape Supply Inc.
Industrials163.92-1.50%8,141 M42.003.90188.01116.81-9.11%0.87%
SITM
SITM
SiTime Corp
Manufacturing78.680.22%1,952 M-28.00-2.81141.9976.69-8.53%-35.55%
SIX
SIX
Six Flags Entertainment Corporation
Consumer Cyclical24.332.27%2,123 M27.000.9028.9918.29-3.57%-2.99%
SJM
SJM
J.M. Smucker Company (The)
Consumer Defensive109.98-0.20%12,462 M-2,755.00-0.04159.92107.33-6.30%-12.98%
SJW
SJW
SJW Group (DE)
Utilities51.94-1.57%1,776 M17.003.1979.4851.37-6.21%-20.52%
SKIL
SKIL
Skillsoft Corp.
Information5.45-40.76%75 M-2.00-4.3836.485.40-41.65%-69.00%
SKIN
SKIN
Beauty Health Company (The)
Manufacturing3.54-0.56%475 M-5.00-0.6713.901.35-8.05%13.83%
SKLZ
SKLZ
Skillz Inc.
Technology5.850.17%139 M15.163.96-9.58%-6.25%
SKT
SKT
Tanger Factory Outlet Centers Inc.
Real Estate26.56-0.38%3,036 M30.000.8829.9818.00-4.70%-4.18%
SKX
SKX
Skechers U.S.A. Inc.
Consumer Cyclical57.391.61%8,913 M17.003.4565.1745.58-1.31%-7.94%
SKY
SKY
Skyline Champion Corporation
Consumer Cyclical75.78-3.01%4,832 M13.005.8986.7152.12-9.42%2.05%
SKYT
SKYT
SkyWater Technology Inc
Manufacturing9.14-2.14%502 M-18.00-0.5212.974.73-13.94%-4.99%
SKYW
SKYW
SkyWest Inc.
Industrials66.69-0.31%2,795 M-142.00-0.4771.1623.37-4.02%27.76%
SLAB
SLAB
Silicon Laboratories Inc.
Technology124.730.29%4,331 M65.001.90172.9474.56-8.11%-5.70%
SLB
SLB
Schlumberger N.V.
Energy51.41-0.50%77,612 M18.002.9262.1242.73-5.10%-1.21%
SLCA
SLCA
U.S. Silica Holdings Inc.
Basic Materials12.77-2.22%1,036 M7.001.9514.6410.09-3.77%12.91%
SLCT
SLCT
Select Bancorp Inc.
Financial Services18.88-2.43%325 M18.001.05
SLDB
SLDB
Solid Biosciences Inc.
Healthcare9.82-1.80%436 M-2.00-4.5215.051.81-15.05%59.93%
SLF
SLF
Sun Life Financial Inc.
Financial Services50.31-0.85%31,091 M13.7255.4644.57-5.40%-2.99%
SLG
SLG
SL Green Realty Corp
Real Estate48.32-2.74%3,566 M-6.00-7.6555.7520.51-12.19%6.97%
SLGC
SLGC
SomaLogic Inc
Professional, Scientific, and Technical Services2.100.00%461 M3.551.730.00%-17.00%
SLGN
SLGN
Silgan Holdings Inc.
Consumer Cyclical47.05-0.42%5,233 M18.002.6154.9238.11-4.25%3.98%
SLHG
SLHG
Skylight Health Group Inc
Health Care and Social Assistance0.58-1.75%24 M-1.50
SLI
SLI
SL Industries Inc.
Mining, Quarrying, and Oil and Gas Extraction1.120.00%213 M-9.00-0.134.851.08-8.94%-44.55%
SLM
SLM
SLM Corporation
Financial Services20.66-0.29%4,687 M15.001.3621.9412.26-2.87%8.05%
SLNG
SLNG
Stabilis Solutions Inc
Manufacturing4.010.75%75 M-18.00-0.226.403.01-0.50%-3.37%
SLNO
SLNO
Soleno Therapeutics Inc.
Healthcare37.79-1.90%1,334 M-12.00-3.2253.823.16-8.03%-6.11%
SLP
SLP
Simulations Plus Inc.
Technology45.36-0.74%1,014 M85.000.5452.6932.69-10.59%1.36%
SLQT
SLQT
SelectQuote Inc
Finance and Insurance1.692.42%324 M-6.00-0.282.400.86-11.98%23.36%
SLRC
SLRC
Solar Capital Ltd.
Financial Services14.80-0.47%823 M11.001.3315.8613.48-1.86%-1.53%
SLVM
SLVM
Silverstar Resources, Inc.
Manufacturing57.26-0.69%2,500 M6.009.5464.3237.59-5.57%16.60%
SMAR
SMAR
Smartsheet Inc. Class A
Technology36.58-0.35%5,447 M-35.00-1.0452.8135.52-7.72%-23.50%
SMBC
SMBC
Southern Missouri Bancorp Inc.
Financial Services40.11-0.10%476 M10.004.0255.4530.28-4.27%-24.87%
SMBK
SMBK
SmartFinancial Inc.
Financial Services19.20-1.03%354 M9.002.1225.9818.86-7.38%-21.60%
SMCI
SMCI
Super Micro Computer Inc.
Technology976.3010.60%50,575 M71.0013.721,229.0093.197.97%243.45%
SMFR
SMFR
Sema4 Holdings Corp
Professional, Scientific, and Technical Services0.3126.78%108 M0.00-0.93
SMG
SMG
Scotts Miracle-Gro Company (The)
Basic Materials67.81-1.34%4,312 M-29.00-2.4177.9543.67-10.85%6.37%
SMHI
SMHI
SEACOR Marine Holdings Inc.
Industrials12.70-0.86%374 M15.247.51-7.64%0.87%
SMID
SMID
Smith-Midland Corp.
Basic Materials39.91-0.20%220 M421.0648.8714.00-4.68%1.04%
SMMT
SMMT
Summit Therapeutics plc
Healthcare3.54-3.15%2,863 M-2.00-1.575.221.30-13.24%35.63%
SMP
SMP
Standard Motor Products Inc.
Consumer Cyclical32.020.00%748 M19.001.6541.7130.09-6.13%-19.57%
SMRT
SMRT
Stein Mart Inc.
Consumer Cyclical2.511.62%534 M-9.00-0.274.122.16-4.20%-21.32%
SMTI
SMTI
Sanara MedTech Inc - Ordinary Shares
31.65-1.86%288 M-32.00-1.0049.3526.06-5.27%-22.99%
SMTS
SMTS
Sierra Metals Inc.
Basic Materials0.2520.98%41 M-0.70
SMWB
SMWB
Similarweb Ltd
Information7.45-0.93%674 M-7.00-1.119.764.58-13.07%39.77%
SNA
SNA
Snap-On Incorporated
Industrials282.45-1.18%15,497 M15.0018.77298.49239.08-3.93%-2.21%
SNAP
SNAP
Snap Inc. Class A
Technology10.410.68%18,537 M-12.00-0.8617.907.86-7.30%-38.51%
SNBR
SNBR
Sleep Number Corporation
Consumer Cyclical12.87-3.09%323 M66.000.2039.989.00-11.42%-13.22%
SNCR
SNCR
Synchronoss Technologies Inc.
Technology6.85-9.27%82 M-15.00-0.5213.972.70-14.37%10.31%
SNCY
SNCY
Sun Country Airlines Holdings Inc
Transportation and Warehousing14.15-1.05%805 M11.001.3223.8011.96-6.29%-10.04%
SNDX
SNDX
Syndax Pharmaceuticals Inc.
Healthcare21.28-1.57%1,954 M-8.00-2.5825.3411.22-7.48%-1.53%
SNES
SNES
SenesTech Inc.
Basic Materials0.75-4.74%3 M0.00-5.5920.280.5218.09%-40.95%
SNEX
SNEX
StoneX Group Inc
Finance and Insurance64.44-1.20%2,119 M6.0011.7074.0149.62-4.05%-12.72%
SNFCA
SNFCA
Security National Financial Corporation Class A Common Stock
Financial Services6.62-1.19%165 M11.459.756.44-7.54%-26.44%
SNGX
SNGX
Soligenix Inc.
Healthcare0.470.43%5 M4.200.371.48%-37.67%
SNOA
SNOA
Sonoma Pharmaceuticals Inc.
Healthcare0.172.85%2 M0.00-0.821.520.126.27%-7.98%
SNOW
SNOW
Intrawest Resorts Holdings, Inc.
Technology150.30-1.11%51,995 M-57.00-2.68237.72135.26-3.39%-24.47%
SNPS
SNPS
Synopsys Inc.
Technology541.09-0.52%86,796 M80.006.78629.38360.37-4.90%5.08%
SNPX
SNPX
Synaptogenix Inc
Professional, Scientific, and Technical Services4.655.21%5 M2.002.3147.003.53-5.87%-31.59%
SNT
SNT
Senstar Technologies Ltd
Manufacturing1.508.70%29 M145.981.791.0821.95%16.28%
SNTG
SNTG
Sentage Holdings Inc
Transportation and Warehousing1.88-6.50%6 M9.631.47-10.29%-62.32%
SNV
SNV
Synovus Financial Corp.
Financial Services36.63-0.35%5,737 M8.004.4240.9224.40-6.53%-2.71%
SNX
SNX
Synnex Corporation
Industrials113.021.18%10,196 M16.006.97119.8786.30-2.49%5.03%
SO
SO
Southern Company (The)
Utilities67.77-0.91%77,015 M24.002.7875.8061.56-3.99%-3.35%
SOFI
SOFI
SoFi Technologies Inc.
Technology7.201.12%7,706 M-16.00-0.4511.704.45-8.75%-27.64%
SOI
SOI
Solaris Oilfield Infrastructure Inc. Class A
Energy8.34-2.00%385 M11.000.7811.336.59-6.82%4.77%
SOLO
SOLO
Electrameccanica Vehicles Corp. Ltd.
Consumer Cyclical0.210.00%27 M1.040.200.00%-36.73%
SON
SON
Sonoco Products Company
Consumer Cyclical56.16-0.67%5,724 M11.005.0163.7449.98-3.72%0.52%
SONN
SONN
Sonnet BioTherapeutics Holdings Inc
Accommodation and Food Services1.67-7.73%6 M0.00-13.2426.401.08-14.80%-4.02%
SONO
SONO
Sonos Inc.
Technology16.930.24%2,245 M-51.00-0.3321.989.78-6.62%-1.23%
SOPH
SOPH
SOPHiA Genetics SA
Professional, Scientific, and Technical Services4.982.47%324 M-4.00-1.377.372.130.20%5.73%
SOTK
SOTK
Sono-Tek Corp
Technology4.15-3.04%71 M79.376.123.87-8.39%-23.29%
SP
SP
SP Plus Corporation
Industrials51.55-0.23%1,029 M29.001.7752.5632.78-0.81%0.59%
SPAQ
SPAQ
Spartan Energy Acquisition Corp Class A
Financial Services98.23-0.06%20 M40.79100.2493.740.10%1.11%
SPB
SPB
Spectrum Brands Holdings Inc.
Consumer Cyclical79.451.11%2,543 M2.0044.6189.6563.64-5.42%-0.40%
SPFI
SPFI
South Plains Financial Inc.
Financial Services25.21-0.36%411 M7.003.8230.2218.750.84%-12.95%
SPG
SPG
Simon Property Group Inc.
Real Estate140.35-1.43%48,947 M22.006.58157.82100.17-6.55%-1.61%
SPGI
SPGI
S&P Global Inc.
Financial Services408.56-0.24%136,634 M56.007.25461.16338.92-6.08%-7.26%
SPIR
SPIR
SPIRE CORP
Technology10.584.03%288 M-4.00-2.8319.402.80-13.06%35.29%
SPNT
SPNT
SiriusPoint Ltd
Finance and Insurance11.65-1.35%2,124 M9.001.3413.038.39-6.87%0.43%
SPOT
SPOT
Spotify Technology S.A.
Technology298.082.60%59,287 M-131.00-2.27313.16128.67-0.88%58.63%
SPR
SPR
Spirit Aerosystems Holdings Inc.
Industrials33.740.99%3,903 M-4.00-8.9036.3414.650.33%6.17%
SPSC
SPSC
SPS Commerce Inc.
Technology163.35-1.55%6,639 M96.001.72218.74140.00-9.03%-15.73%
SPTN
SPTN
SpartanNash Company
Consumer Defensive18.88-1.05%662 M12.6524.9718.57-1.31%-17.73%
SPWR
SPWR
SunPower Corporation
Technology2.31-2.12%484 M-4.00-0.6514.742.21-16.30%-52.17%
SPXC
SPXC
SPX Corporation
Industrials118.75-0.36%5,589 M175.000.68124.8161.09-2.93%17.56%
SQ
SQ
Square Inc. Class A
Technology73.14-0.49%49,243 M-170.00-0.4387.5238.85-8.55%-5.44%
SQFT
SQFT
Presidio Property Trust Inc
Finance and Insurance0.92-2.15%14 M0.821.450.50-11.54%-10.68%
SQSP
SQSP
Squarespace Inc
Information35.300.23%5,079 M37.8925.60-5.08%6.94%
SR
SR
Spire Inc.
Utilities58.14-0.43%3,315 M14.5270.6053.77-3.58%-6.74%
SRC
SRC
Spirit Realty Capital Inc.
Real Estate42.310.00%6,286 M24.001.7545.6032.220.00%-3.16%
SRCE
SRCE
1st Source Corporation
Financial Services47.94-1.30%1,250 M9.005.1256.5938.77-6.18%-12.76%
SRCL
SRCL
Stericycle Inc.
Industrials48.92-0.77%4,769 M-986.00-0.0557.0637.78-5.05%-1.29%
SRDX
SRDX
Surmodics Inc.
Healthcare26.600.68%395 M-16.00-1.6539.4116.79-4.14%-26.82%
SRE
SRE
Sempra Energy
Utilities66.41-2.50%45,313 M14.005.0379.5263.75-7.35%-11.13%
SRG
SRG
Seritage Growth Properties Class A
Real Estate9.210.00%555 M-7.00-1.279.927.07-6.59%-1.50%
SRI
SRI
Stoneridge Inc.
Consumer Cyclical15.81-1.37%487 M24.5114.18-10.58%-19.21%
SRNE
SRNE
Sorrento Therapeutics Inc.
Healthcare0.03-16.67%211 M0.00-1.330.080.01-16.67%-16.67%
SRRK
SRRK
Scholar Rock Holding Corporation
Healthcare14.005.03%1,154 M-7.00-1.9521.175.56-5.53%-25.53%
SRZN
SRZN
Surrozen Inc
Professional, Scientific, and Technical Services9.32-4.41%23 M-8.00-1.1616.194.50-17.89%-0.85%
SSB
SSB
South State Corporation
Financial Services76.45-2.00%6,309 M11.006.9987.7759.51-7.60%-9.47%
SSBI
SSBI
Summit State Bank
Financial Services9.790.00%68 M4.002.5318.679.55-4.51%-20.43%
SSD
SSD
Simpson Manufacturing Company Inc.
Industrials184.72-0.44%8,110 M22.008.36218.38109.14-3.28%-6.70%
SSNC
SSNC
SS&C Technologies Holdings Inc.
Technology60.280.63%15,569 M24.002.4965.8646.61-4.32%-1.36%
SSNT
SSNT
SilverSun Technologies Inc.
Technology14.746.04%69 M24.542.9513.56%-13.85%
SSP
SSP
E.W. Scripps Company (The)
Consumer Cyclical3.202.24%304 M0.00-7.8211.022.93-10.86%-59.95%
SSRM
SSRM
SSR Mining Inc.
Basic Materials5.04-2.89%1,041 M5.001.0217.723.76-1.95%-53.16%
SSTK
SSTK
Shutterstock Inc.
Technology40.63-0.37%1,573 M12.003.3074.2133.80-8.20%-15.85%
SSYS
SSYS
Stratasys Ltd.
Technology9.952.90%787 M-21.00-0.4521.729.43-11.95%-30.32%
ST
ST
Sensata Technologies Holding plc
Technology33.67-0.91%5,446 M17.002.0448.1730.56-6.96%-10.38%
STAA
STAA
STAAR Surgical Company
Healthcare46.620.87%2,553 M110.000.4273.1326.66-10.78%49.38%
STAF
STAF
Staffing 360 Solutions Inc.
Industrials0.303.98%2 M1.480.27-5.10%-25.69%
STBA
STBA
S&T Bancorp Inc.
Financial Services29.19-0.65%1,197 M8.003.8236.2824.51-6.74%-12.66%
STC
STC
Stewart Information Services Corporation
Financial Services58.83-1.14%1,762 M46.001.2865.3536.81-8.32%0.14%
STCN
STCN
Steel Connect Inc.
Industrials9.92-0.30%55 M3.8312.486.3514.02%2.96%
STE
STE
STERIS plc
Healthcare199.01-1.09%21,217 M36.005.55254.00180.54-7.32%-9.48%
STEP
STEP
StepStone Group Inc
Finance and Insurance35.32-0.48%3,969 M32.001.1138.2519.83-1.75%10.96%
STER
STER
Sterling Check Corp
Professional, Scientific, and Technical Services15.27-0.13%1,471 M39.1616.6810.00-3.29%9.70%
STIM
STIM
Neuronetics Inc.
Healthcare4.04-2.88%132 M-4.00-1.185.071.03-8.80%39.31%
STKL
STKL
SunOpta Inc.
Consumer Defensive6.041.51%767 M-4.00-1.418.582.79-8.90%10.42%
STLA
STLA
Stellantis N.V
Manufacturing25.80-1.71%82,379 M4.6329.5115.07-5.32%10.63%
STLD
STLD
Steel Dynamics Inc.
Basic Materials139.77-0.85%23,206 M9.0015.66151.3490.55-4.74%18.35%
STMP
STMP
Stamps.com Inc.
Technology329.610.00%6,123 M50.006.58
STN
STN
Stantec Inc
Industrials80.040.50%9,315 M28.002.8187.5356.49-1.98%-0.19%
STNE
STNE
StoneCo Ltd - Ordinary Shares - Class A
Technology15.29-2.43%5,402 M-29.00-0.5319.469.34-11.52%-15.20%
STNG
STNG
Scorpio Tankers Inc.
Industrials70.950.54%3,663 M6.0011.5074.0440.342.87%16.69%
STOK
STOK
Stoke Therapeutics Inc.
Manufacturing12.451.97%595 M-5.00-2.4216.403.35-3.11%136.69%
STRA
STRA
Strategic Education Inc.
Consumer Defensive96.71-0.57%2,534 M47.002.09111.9564.53-6.85%4.70%
STRC
STRC
Sarcos Technology and Robotics Corporation
Manufacturing2.4627.46%47 M-1.00-3.713.250.40241.05%
STRL
STRL
Sterling Construction Company Inc
Industrials99.69-0.72%3,279 M13.007.45116.3635.56-5.98%13.37%
STRR
STRR
Star Equity Holdings Inc
Manufacturing0.88-1.12%15 M1.001.631.590.65-4.90%-16.27%
STRS
STRS
Stratus Properties Inc.
Real Estate22.290.18%180 M29.9918.550.04%-22.77%
STRT
STRT
STRATTEC SECURITY CORPORATION
Consumer Cyclical22.91-0.39%101 M-34.00-0.6830.3416.06-7.32%-9.59%
STT
STT
State Street Corporation
Financial Services73.02-2.55%23,141 M11.006.9579.9062.78-4.72%-5.73%
STTK
STTK
Shattuck Labs Inc.
Manufacturing8.98-1.21%427 M-4.00-2.2411.111.33-0.22%25.95%
STVN
STVN
Stevanato Group Spa
Professional, Scientific, and Technical Services28.97-1.63%8,668 M52.000.5736.3023.00-1.23%6.16%
STWD
STWD
STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc.
Real Estate18.88-0.68%6,233 M15.001.3022.2916.06-5.08%-10.18%
STX
STX
Seagate Technology PLC
Technology83.68-0.24%18,757 M-23.00-3.57101.2654.32-6.53%-1.98%
STXB
STXB
Spirit of Texas Bancshares Inc.
Financial Services25.55-0.23%460 M10.002.45
STXS
STXS
Stereotaxis Inc.
Healthcare2.64-2.22%244 M-10.00-0.273.291.33-11.11%50.86%
STZ
STZ
Constellation Brands Inc.
Consumer Defensive257.78-0.29%48,076 M31.008.35274.87221.81-1.97%6.63%
SU
SU
Suncor Energy Inc.
Energy37.581.08%50,264 M7.005.6739.3227.59-2.97%17.29%
SUM
SUM
Summit Materials Inc. Class A
Basic Materials39.50-1.72%7,368 M8.004.9944.8926.18-6.58%2.70%
SUNL
SUNL
Sunlight Financial Holdings Inc
Finance and Insurance1.25-30.94%13 M0.00-5.012.750.11
SUNS
SUNS
Solar Senior Capital Ltd.
Financial Services14.160.00%224 M20.000.72
SUPN
SUPN
Supernus Pharmaceuticals Inc.
Healthcare29.43-1.87%1,737 M64.000.4739.0921.99-7.25%1.69%
SVA
SVA
Sinovac Biotech Ltd.
Healthcare6.47-0.31%
SVC
SVC
Service Properties Trust
Finance and Insurance6.33-1.71%1,124 M-50.00-0.139.686.31-6.64%-25.88%
SVM
SVM
Silvercorp Metals Inc.
Basic Materials3.62-2.16%669 M21.973.982.08-3.98%37.64%
SWAV
SWAV
ShockWave Medical Inc.
Healthcare327.500.12%12,242 M49.006.70331.58157.000.05%71.86%
SWBI
SWBI
Smith & Wesson Brands Inc
Manufacturing16.590.55%798 M26.000.6418.0510.38-5.42%22.35%
SWET
SWET
Solar Wind Energy Twr Inc
Technology10.060.25%346 M23.80
SWI
SWI
SolarWinds Corporation
Technology10.590.00%1,902 M13.438.07-7.19%-15.21%
SWIM
SWIM
Latham Group Inc
Manufacturing3.28-2.67%423 M-17.00-0.204.772.04-10.63%24.71%
SWK
SWK
Stanley Black & Decker Inc.
Industrials90.18-0.72%14,948 M-233.00-0.39104.2173.87-7.21%-8.07%
SWKH
SWKH
SWK Holdings Corp
Financial Services17.04-1.05%216 M13.5218.7515.26-1.27%-2.80%
SWKS
SWKS
Skyworks Solutions Inc.
Technology99.01-1.23%17,128 M17.005.67115.6985.06-7.38%-11.93%
SWM
SWM
Schweitzer-Mauduit International Inc.
Basic Materials23.41-6.21%784 M11.002.19
SWTX
SWTX
SpringWorks Therapeutics Inc.
Manufacturing43.402.09%3,263 M-9.00-4.8753.9218.00-1.85%18.90%
SWX
SWX
Southwest Gas Holdings Inc.
Utilities73.261.33%5,380 M-24.00-3.0676.7553.79-2.51%15.64%
SXC
SXC
SunCoke Energy Inc.
Basic Materials10.821.98%919 M16.000.6511.486.71-1.37%0.74%
SXI
SXI
Standex International Corporation
Industrials169.08-0.97%2,089 M15.00184.18117.24-3.93%6.76%
SXT
SXT
Sensient Technologies Corporation
Basic Materials68.28-1.13%3,039 M23.003.0678.7052.90-4.85%3.45%
SYBT
SYBT
SPDR Barclays US Treasury Bond UCITS ETF
Financial Services43.00-1.98%1,381 M11.003.9053.1536.93-8.65%-16.49%
SYF
SYF
Synchrony Financial
Financial Services39.92-1.36%17,222 M7.005.4343.8426.59-5.69%4.53%
SYK
SYK
Stryker Corporation
Healthcare337.66-0.43%133,438 M50.006.81361.41249.98-3.78%12.76%
SYNA
SYNA
Synaptics Incorporated
Technology86.86-1.23%3,768 M-122.00-0.71121.3767.73-9.41%-23.86%
SYY
SYY
Sysco Corporation
Consumer Defensive75.830.24%38,587 M18.004.1282.8962.24-2.17%3.69%
T
T
AT&T Inc.
Communication Services16.09-0.92%120,882 M-11.00-1.5319.8713.43-4.79%-4.11%
TA
TA
TravelCenters of America LLC
Consumer Cyclical86.00-0.01%1,299 M9.009.5288.3985.99
TAC
TAC
TransAlta Corporation
Utilities6.110.16%1,958 M2.4210.405.94-3.32%-26.47%
TALK
TALK
Talkspace Inc
Manufacturing3.03-5.31%638 M-15.00-0.223.920.74-19.84%19.29%
TALS
TALS
Talaris Therapeutics Inc
Professional, Scientific, and Technical Services2.72-0.73%121 M-2.00-1.663.292.10
TANH
TANH
Tantech Holdings Ltd.
Basic Materials0.70-4.49%2 M0.507.970.551.79%-41.18%
TAOP
TAOP
Taoping Inc.
Technology0.949.42%2 M10.200.75-14.45%-35.10%
TAP
TAP
Molson Coors Brewing Company Class B
Consumer Defensive63.26-2.33%13,504 M55.001.1770.9055.67-6.04%3.35%
TARO
TARO
Taro Pharmaceutical Industries Ltd.
Healthcare42.05-0.17%1,586 M62.0745.7624.22-0.33%0.65%
TARS
TARS
Tarsus Pharmaceuticals Inc.
Manufacturing34.90-0.11%1,241 M-9.00-3.8240.4012.48-3.75%72.35%
TASK
TASK
TaskUs Inc
Information10.67-1.57%1,076 M23.000.4714.677.95-12.04%-18.36%
TAST
TAST
Carrols Restaurant Group Inc.
Consumer Cyclical9.490.00%544 M158.000.069.542.940.11%20.43%
TBBK
TBBK
The Bancorp Inc.
Financial Services32.281.16%1,724 M9.003.4347.1125.97-1.22%-16.29%
TBI
TBI
TrueBlue Inc.
Industrials10.57-0.47%375 M19.0610.15-11.62%-31.10%
TBLT
TBLT
Toughbuilt Industries Inc - Ordinary Shares
2.16-3.14%1 M70.852.12-14.96%-78.90%
TBNK
TBNK
Territorial Bancorp Inc.
Financial Services6.92-2.40%68 M8.000.9219.516.85-9.54%-37.94%
TCBI
TCBI
Texas Capital Bancshares Inc.
Financial Services55.51-1.63%2,838 M8.007.5266.1842.79-7.28%-14.11%
TCBK
TCBK
TriCo Bancshares
Financial Services32.03-1.57%1,147 M8.003.8445.8428.66-7.13%-25.46%
TCDA
TCDA
Tricida Inc.
Healthcare0.11-10.00%8 M0.00-2.36
TCMD
TCMD
Tactile Systems Technology Inc.
Healthcare14.381.99%368 M12.8926.119.70-7.70%0.56%
TCN
TCN
Tricon Residential Inc
Real Estate and Rental and Leasing10.95-0.54%3,289 M14.000.7611.206.53-2.14%20.33%
TCRR
TCRR
TCR2 Therapeutics Inc.
Healthcare1.48-5.73%62 M0.00-3.932.041.48
TCRX
TCRX
THL Credit, Inc.
Professional, Scientific, and Technical Services7.13-7.28%357 M-3.00-2.469.001.62-4.30%22.30%
TCS
TCS
Container Store (The)
Consumer Cyclical0.92-9.39%55 M0.00-3.713.710.85-13.66%-59.86%
TD
TD
Toronto Dominion Bank (The)
Financial Services56.13-0.78%104,678 M10.005.6466.1554.69-4.98%-13.14%
TDC
TDC
Teradata Corporation
Technology36.251.34%3,759 M59.000.6157.7335.36-6.06%-16.69%
TDG
TDG
Transdigm Group Incorporated Inc.
Industrials1,223.151.30%67,613 M56.0022.001,248.39741.740.59%20.91%
TDOC
TDOC
Teladoc Health Inc.
Technology13.13-3.10%2,516 M-1.00-24.6630.4113.03-12.82%-39.07%
TDS
TDS
Telephone and Data Systems Inc.
Communication Services15.06-1.95%1,783 M-19.00-0.7921.756.44-4.56%-17.93%
TDUP
TDUP
ThredUp Inc
Retail Trade1.55-3.73%195 M-2.00-0.734.391.55-13.41%-31.11%
TDW
TDW
Tidewater Inc.
Energy92.20-1.53%5,075 M68.001.37101.1039.41-5.04%27.86%
TDY
TDY
Teledyne Technologies Incorporated
Technology401.000.25%19,711 M24.0016.80448.19364.98-3.62%-10.15%
TEAM
TEAM
Atlassian Corporation Plc
Technology194.851.57%52,639 M-129.00-1.49258.69128.02-3.98%-18.08%
TECH
TECH
Bio-Techne Corp
Healthcare64.01-2.30%11,197 M41.001.5789.9151.79-10.14%-17.04%
TECK
TECK
Teck Resources Ltd
Basic Materials47.13-1.32%25,445 M12.004.1150.4634.38-4.09%11.50%
TEL
TEL
TE Connectivity Ltd. New Switzerland Registered Shares
Technology142.850.58%45,662 M7.0019.48147.98115.00-3.39%1.67%
TELA
TELA
TELA Bio Inc.
Manufacturing4.975.74%124 M-2.00-2.0611.264.23-1.00%-24.92%
TELL
TELL
Tellurian Inc.
Energy0.43-5.59%455 M-2.00-0.221.760.36-25.65%-42.73%
TENB
TENB
Tenable Holdings Inc.
Technology45.71-0.50%5,801 M-63.00-0.7253.5033.85-6.92%-0.76%
TENX
TENX
Tenax Therapeutics Inc.
Healthcare3.610.14%8 M61.203.48-7.91%-83.57%
TERN
TERN
Terns Pharmaceuticals Inc
Manufacturing4.67-7.71%358 M-4.00-1.2714.043.26-15.70%-28.04%
TEX
TEX
Terex Corporation
Industrials62.07-0.62%4,383 M9.007.1665.8942.50-5.12%8.02%
TFC
TFC
Truist Financial Corporation
Financial Services35.64-2.89%52,007 M9.004.0039.2925.56-8.55%-3.47%
TFFP
TFFP
Tff Pharmaceuticals Inc
Manufacturing3.31-5.97%11 M21.253.20-25.11%-52.85%
TFSL
TFSL
TFS Financial Corporation
Financial Services11.71-1.43%3,531 M40.000.2915.2510.97-6.92%-20.29%
TFX
TFX
Teleflex Incorporated
Healthcare210.10-0.27%10,531 M24.008.60276.43177.63-6.12%-15.74%
TG
TG
Tredegar Corporation
Industrials6.30-3.82%221 M-3.00-2.179.533.98-1.72%16.45%
TGB
TGB
Taseko Mines Ltd.
Basic Materials2.492.05%730 M11.592.611.05-1.58%77.86%
TGI
TGI
Triumph Group Inc.
Industrials13.59-0.51%1,087 M-17.00-0.7917.277.00-3.89%-18.03%
TGLS
TGLS
Tecnoglass Inc.
Basic Materials57.80-1.57%2,745 M14.004.2459.7628.21-1.04%26.45%
TGNA
TGNA
TEGNA Inc
Consumer Cyclical13.470.60%2,518 M5.002.8317.3713.18-5.80%-11.96%
TGT
TGT
Target Corporation
Consumer Defensive163.32-1.02%79,240 M23.007.31181.86102.93-4.84%14.67%
TGTX
TGTX
TG Therapeutics Inc.
Healthcare14.00-0.50%2,332 M-67.00-0.2135.676.46-7.28%-18.03%
TH
TH
Target Hospitality Corp.
Industrials10.54-0.80%1,096 M6.001.6716.808.50-3.35%8.27%
THC
THC
Tenet Healthcare Corporation
Healthcare98.27-1.14%10,180 M22.004.58107.8051.04-3.48%30.04%
THFF
THFF
First Financial Corporation Indiana
Financial Services35.20-1.32%436 M7.005.4044.9131.00-4.66%-18.20%
THM
THM
International Tower Hill Mines Ltd. (Canada)
Basic Materials0.67-1.13%139 M0.800.31-3.13%14.94%
THO
THO
Thor Industries Inc.
Consumer Cyclical99.81-2.82%6,024 M18.005.47129.3174.50-11.65%-15.59%
THR
THR
Thermon Group Holdings Inc.
Industrials30.29-0.43%1,088 M21.001.4734.0720.56-6.11%-7.00%
THRM
THRM
Gentherm Inc
Consumer Cyclical51.06-1.22%1,771 M96.000.5466.5438.21-9.07%-2.48%
THS
THS
Treehouse Foods Inc.
Consumer Defensive35.95-0.99%2,030 M93.000.3955.3034.76-4.18%-13.27%
TIF
TIF
Tiffany & Co.
Consumer Cyclical131.460.02%55.002.38
TIG
TIG
Trean Insurance Group Inc
Finance and Insurance6.160.16%316 M-5.00-1.286.176.14
TIGO
TIGO
Millicom International Cellular S.A.
Communication Services19.53-0.96%3,554 M13.001.4720.8114.46-5.42%8.50%
TIL
TIL
Till Capital Ltd.
Professional, Scientific, and Technical Services10.33-1.05%71 M14.006.07-5.32%35.56%
TILE
TILE
Interface Inc.
Consumer Cyclical15.13-2.01%956 M1,544.000.0118.476.51-7.86%19.89%
TIPT
TIPT
Tiptree Inc.
Financial Services15.920.06%608 M76.000.2120.8012.12-3.69%-16.03%
TIRX
TIRX
Tian Ruixiang Holdings Ltd
Finance and Insurance0.45-4.21%1 M7.880.40-7.62%-34.64%
TITN
TITN
Titan Machinery Inc.
Industrials23.07-0.82%555 M5.004.7035.8821.44-5.10%-20.12%
TIXT
TIXT
TELUS International (Cda) Inc
Information8.43-0.12%2,410 M47.000.1821.756.03-4.10%-1.75%
TJX
TJX
TJX Companies Inc. (The)
Consumer Cyclical93.380.43%110,012 M26.003.57102.8475.65-3.83%-0.46%
TKR
TKR
Timken Company (The)
Industrials84.77-0.33%6,206 M14.006.0195.0865.71-4.20%5.76%
TLIS
TLIS
Talis Biomedical Corp
Manufacturing8.47-0.24%15 M0.00-18.559.324.351.44%13.69%
TLRY
TLRY
Tilray Inc.
Healthcare1.832.81%1,526 M3.401.50-10.95%-20.43%
TLSA
TLSA
Tiziana Life Sciences Plc - ADR
Healthcare0.5510.12%46 M1.390.4123.21%-1.70%
TLYS
TLYS
Tilly's Inc.
Consumer Cyclical5.610.00%188 M9.505.45-10.67%-25.60%
TMC
TMC
TMC the metals company Inc
Mining, Quarrying, and Oil and Gas Extraction1.72-0.58%544 M3.200.650.58%56.36%
TMCI
TMCI
Treace Medical Concepts Inc
Manufacturing11.53-2.95%769 M-15.00-0.7927.705.27-7.46%-9.57%
TMDI
TMDI
Titan Medical Inc.
Healthcare0.14-26.32%22 M-1.00-0.18
TMDX
TMDX
TransMedics Group Inc.
Healthcare93.311.62%3,050 M-83.00-1.1099.6336.420.08%18.22%
TMHC
TMHC
Taylor Morrison Home Corporation Class A
Consumer Cyclical54.32-2.41%6,281 M7.008.0262.6437.23-7.96%1.82%
TMO
TMO
Thermo Fisher Scientific Inc
Healthcare554.55-0.60%224,669 M36.0015.34603.82415.60-5.88%4.48%
TMP
TMP
Tompkins Financial Corporation
Financial Services43.74-1.09%688 M47.000.9565.5443.09-8.44%-27.38%
TMX
TMX
Terminix Global Holdings Inc
Professional, Scientific, and Technical Services37.87-0.50%4,603 M70.000.54
TNC
TNC
Tennant Company
Industrials116.20-0.07%2,259 M21.005.54124.1164.88-4.22%25.36%
TNDM
TNDM
Tandem Diabetes Care Inc.
Healthcare32.963.45%2,290 M-10.00-3.2341.9213.82-5.53%11.43%
TNET
TNET
TriNet Group Inc.
Industrials126.810.06%6,623 M21.006.02134.6779.00-3.18%6.63%
TNGX
TNGX
Tango Therapeutics Inc
Professional, Scientific, and Technical Services7.350.41%822 M-7.00-1.1113.032.47-4.55%-25.76%
TNK
TNK
Teekay Tankers Ltd.
Industrials57.38-0.23%1,895 M9.006.7364.4235.003.22%14.83%
TNL
TNL
Travel+Leisure Co
Administrative and Support and Waste Management and Remediation Services43.76-1.15%3,308 M6.007.4549.0232.10-6.03%11.95%
TNP
TNP
Tsakos Energy Navigation Ltd
Industrials25.320.76%742 M2.0327.2015.500.64%13.95%
TNT
TNT
Peak Fintech Group Inc
Information9.090.00%607 M-90.20
TNXP
TNXP
Tonix Pharmaceuticals Holding Corp.
Healthcare0.152.74%16 M0.00-5.593.310.12-19.41%-62.80%
TNYA
TNYA
Tenaya Therapeutics Inc
Professional, Scientific, and Technical Services4.46-0.22%356 M-2.00-1.888.091.66-1.55%37.65%
TOL
TOL
Toll Brothers Inc.
Consumer Cyclical114.34-2.98%12,950 M9.0012.52130.6360.84-8.03%11.24%
TOMZ
TOMZ
TOMI Environmental Solutions
Industrials0.58-7.70%12 M1.390.46-3.78%-42.83%
TOST
TOST
Toast Inc
Information22.44-0.27%12,988 M-38.00-0.5927.0013.77-5.32%22.89%
TOWN
TOWN
Towne Bank
Financial Services25.86-1.30%2,053 M10.002.5231.0821.22-6.03%-13.10%
TPB
TPB
Turning Point Brands Inc.
Consumer Defensive27.191.87%494 M39.000.6829.8619.67-3.10%3.31%
TPC
TPC
Tutor Perini Corporation
Industrials13.55-0.59%785 M-3.00-4.1816.334.90-10.15%48.90%
TPH
TPH
TRI Pointe Group Inc.
Consumer Cyclical34.98-1.77%3,550 M9.004.1339.0824.18-5.97%-1.19%
TPIC
TPIC
TPI Composites Inc.
Industrials2.701.32%131 M0.00-9.4813.661.63-3.06%-34.90%
TPR
TPR
Tapestry, Inc.
Consumer Cyclical40.860.07%9,792 M10.004.0048.8025.99-4.29%11.00%
TPX
TPX
Tempur Sealy International Inc.
Consumer Cyclical49.94-0.16%9,303 M22.002.3057.1334.98-6.81%-2.02%
TR
TR
Tootsie Roll Industries Inc.
Consumer Defensive30.14-0.36%2,217 M24.001.2645.2729.07-2.74%-9.33%
TRC
TRC
Tejon Ranch Co
Real Estate14.96-0.13%415 M100.000.1518.3714.80-3.36%-13.02%
TREE
TREE
LendingTree Inc.
Financial Services34.85-1.27%536 M-3.00-11.2044.5110.12-15.17%14.94%
TREX
TREX
Trex Company Inc.
Basic Materials88.98-1.35%10,430 M51.001.78101.9151.03-7.33%7.48%
TRGP
TRGP
Targa Resources Inc.
Energy114.07-0.24%25,531 M31.003.73117.6167.36-0.30%31.31%
TRI
TRI
Thomson Reuters Corp
Financial Services152.29-0.17%73,113 M31.004.95161.58117.46-1.46%4.15%
TRIN
TRIN
Trinity Capital Corp
Financial Services14.070.29%678 M9.001.5615.4411.32-3.56%-3.17%
TRIP
TRIP
TripAdvisor Inc.
Consumer Cyclical25.21-1.06%3,712 M-150.00-0.1728.7614.15-6.35%17.09%
TRIT
TRIT
Triterras Inc
Information1.64-9.89%151 M11.00
TRKA
TRKA
Troika Media Group Inc
Information0.13-40.89%4 M0.00-0.726.940.13
TRMB
TRMB
Trimble Inc.
Technology58.92-0.82%15,471 M44.001.3565.5539.57-6.43%10.75%
TRMK
TRMK
Trustmark Corporation
Financial Services25.63-1.57%1,679 M17.001.5628.6518.96-6.73%-8.07%
TRMT
TRMT
Tremont Mortgage Trust
Real Estate5.22-3.33%43 M7.000.78
TRN
TRN
Trinity Industries Inc.
Industrials26.13-1.66%2,286 M29.000.9228.8620.04-5.49%-1.73%
TRNS
TRNS
Transcat Inc.
Technology108.55-1.39%989 M107.001.03115.4174.89-3.11%-0.71%
TROW
TROW
T. Rowe Price Group Inc.
Financial Services112.11-1.87%26,761 M16.007.04132.7687.43-6.30%4.10%
TROX
TROX
Tronox Limited Class A $0.01 par
Basic Materials16.08-1.23%2,680 M-9.00-1.7517.8910.08-5.91%13.56%
TRP
TRP
TransCanada Corporation
Energy35.19-2.25%39,759 M-442.00-0.0842.4932.52-8.22%-9.98%
TRS
TRS
TriMas Corporation
Industrials25.21-0.67%1,076 M20.001.2429.0722.59-3.89%-0.47%
TRST
TRST
TrustCo Bank Corp NY
Financial Services26.00-1.18%522 M7.003.6632.1023.78-5.28%-16.26%
TRT
TRT
Trio-Tech International
Technology6.360.16%28 M41.258.624.19-5.21%25.44%
TRTN
TRTN
Triton International Limited
Industrials79.550.00%4,567 M3.7584.6879.010.00%0.00%
TRTX
TRTX
TPG RE Finance Trust Inc.
Real Estate7.09-1.53%608 M-6.00-1.298.124.65-9.22%9.08%
TRU
TRU
TransUnion
Industrials69.77-2.94%15,464 M40.001.7582.7542.09-12.47%1.54%
TRUE
TRUE
TrueCar Inc.
Technology2.81-1.75%297 M-2.00-1.314.051.76-13.80%-18.79%
TRUP
TRUP
Trupanion Inc.
Financial Services22.170.05%1,077 M-18.00-1.2637.7118.45-13.90%-27.34%
TRVI
TRVI
Trevi Therapeutics Inc.
Healthcare2.67-5.16%199 M-10.00-0.274.000.97-7.47%98.88%
TRX
TRX
Tanzanian Royalty Exploration Corporation
Basic Materials0.4713.85%125 M0.600.314.84%23.66%
TSBK
TSBK
Timberland Bancorp Inc.
Financial Services24.53-0.69%206 M7.003.3132.2022.11-3.08%-22.03%
TSCO
TSCO
Tractor Supply Company
Consumer Cyclical244.841.19%27,323 M23.0010.30268.02185.00-3.30%13.86%
TSE
TSE
Trinseo S.A.
Consumer Cyclical3.012.38%135 M0.00-22.8620.972.84-21.41%-64.04%
TSEM
TSEM
Tower Semiconductor Ltd.
Technology31.802.48%3,795 M13.002.4245.8721.43-7.77%4.19%
TSHA
TSHA
Taysha Gene Therapies Inc.
Manufacturing2.58-3.20%554 M-1.00-2.583.890.50-13.01%45.48%
TSLA
TSLA
Tesla Inc.
Consumer Cyclical157.11-2.71%563,326 M33.004.72299.29152.37-11.18%-36.77%
TSLX
TSLX
TPG Specialty Lending Inc.
Financial Services20.55-0.72%1,841 M8.002.6022.3517.31-1.96%-4.86%
TSN
TSN
Tyson Foods Inc.
Consumer Defensive58.150.05%21,171 M-17.00-3.4963.2844.94-2.12%8.19%
TSP
TSP
TuSimple Holdings Inc
Transportation and Warehousing0.25-5.66%57 M2.680.22-71.52%
TSQ
TSQ
Townsquare Media Inc. Class A
Consumer Cyclical12.161.93%216 M-5.00-2.4013.578.00-6.17%15.15%
TT
TT
Trane Technologies plc
Industrials295.630.60%68,399 M34.008.57306.98162.04-1.86%21.21%
TTC
TTC
Toro Company (The)
Industrials85.790.23%9,205 M24.003.61108.5078.35-2.69%-10.63%
TTCF
TTCF
Tattooed Chef Inc
Manufacturing0.16-24.76%13 M0.00-1.211.680.16
TTD
TTD
The Trade Desk Inc.
Technology82.131.41%42,459 M253.000.3294.0059.36-5.42%14.13%
TTEC
TTEC
TTEC Holdings Inc.
Industrials8.02-2.43%446 M10.000.8637.517.80-14.77%-62.99%
TTEK
TTEK
Tetra Tech Inc.
Industrials190.31-0.81%10,400 M44.004.35194.99132.29-2.16%14.01%
TTGT
TTGT
TechTarget Inc.
Technology27.880.07%885 M31.000.9041.9323.43-10.06%-20.02%
TTI
TTI
Tetra Technologies Inc.
Energy4.43-0.67%642 M10.000.456.772.56-9.96%-1.99%
TTMI
TTMI
TTM Technologies Inc.
Technology14.16-0.77%1,497 M-49.00-0.2916.5411.13-3.61%-10.44%
TTOO
TTOO
T2 Biosystems Inc.
Healthcare3.032.02%17 M0.00-150.3170.002.70-3.19%-51.71%
TTSH
TTSH
Tile Shop Hldgs Inc
Construction6.73-1.61%312 M27.000.257.674.07-3.86%-8.56%
TTWO
TTWO
Take-Two Interactive Software Inc.
Technology145.450.10%26,390 M-22.00-6.62171.59119.57-5.98%-9.63%
TU
TU
Telus Corporation
Communication Services15.68-0.44%24,236 M31.000.5121.3415.35-4.51%-11.86%
TUP
TUP
Tupperware Brands Corporation
Consumer Cyclical0.96-6.49%53 M5.910.61-15.51%-51.84%
TURN
TURN
180 Degree Capital Corp.
Financial Services3.92-1.51%42 M5.003.72-2.61%-4.39%
TVTX
TVTX
Travere Therapeutics Inc.
Manufacturing6.15-2.69%522 M-4.00-1.4622.755.25-10.35%-31.59%
TW
TW
Tradeweb Markets Inc.
Financial Services100.650.90%24,289 M63.001.61108.0464.83-2.31%10.75%
TWI
TWI
Titan International Inc. (DE)
Industrials11.64-0.85%754 M6.001.9715.339.23-6.36%-21.77%
TWIN
TWIN
Twin Disc Incorporated
Industrials17.212.14%250 M23.000.7418.008.60-3.59%6.50%
TWLO
TWLO
Twilio Inc. Class A
Technology59.170.24%11,217 M-12.00-4.7778.1645.02-3.96%-22.01%
TWND
TWND
Tailwind Acquisition Corp
Professional, Scientific, and Technical Services9.807.10%93 M20.000.48
TWNK
TWNK
Hostess Brands Inc.
Consumer Defensive33.300.00%4,438 M35.000.9533.7421.790.00%0.00%
TWO
TWO
Two Harbors Investment Corp
Real Estate11.65-1.94%1,314 M-108.00-0.1114.599.83-8.27%-16.37%
TWST
TWST
Twist Bioscience Corp
Healthcare28.61-2.15%1,950 M-8.00-3.6143.2111.46-15.18%-22.38%
TXG
TXG
10x Genomics
Health Information Services30.80-6.27%4,453 M-16.00-1.9163.5730.30-17.58%-44.96%
TXMD
TXMD
TherapeuticsMD Inc.
Healthcare1.90-2.56%25 M0.364.731.86-11.63%-15.56%
TXN
TXN
Texas Instruments Incorporated
Technology167.590.75%157,725 M23.007.14188.12139.48-3.38%-1.68%
TXRH
TXRH
Texas Roadhouse Inc.
Consumer Cyclical150.821.41%9,975 M34.004.37157.1291.061.05%23.39%
TXT
TXT
Textron Inc.
Industrials93.240.19%18,574 M19.7197.3461.27-3.19%15.94%
TYHT
TYHT
Shineco Inc.
Healthcare11.09-3.90%34 M-1.00-8.05
TYL
TYL
Tyler Technologies Inc.
Technology399.22-0.36%17,891 M106.003.78454.74361.16-5.67%-4.52%
TYRA
TYRA
Tyra Biosciences Inc
Professional, Scientific, and Technical Services14.67-0.58%895 M-11.00-1.3920.6710.38-13.99%5.88%
TZOO
TZOO
Travelzoo
Technology8.92-1.44%134 M12.000.7611.234.77-12.20%-6.40%
U
U
Unity Software Inc
Information23.94-2.01%10,451 M-10.00-2.3250.0822.20-11.60%-41.45%
UA
UA
Under Armour Inc. Class C
Consumer Cyclical6.310.48%2,851 M12.768.995.86-3.66%-24.43%
UAA
UAA
Under Armour Inc. Class A
Consumer Cyclical6.600.61%2,973 M7.739.506.29-3.37%-24.91%
UAL
UAL
United Continental Holdings Inc.
Industrials41.501.12%14,249 M5.008.7458.2333.68-4.47%0.58%
UAVS
UAVS
AgEagle Aerial Systems Inc.
Technology0.66-8.49%9 M1.500.06-17.32%525.45%
UBA
UBA
Urstadt Biddle Properties Inc.
Real Estate21.140.00%859 M22.6023.1616.390.00%0.00%
UBCP
UBCP
United Bancorp Inc.
Financial Services12.70-1.43%76 M8.001.5415.509.70-5.29%-1.09%
UBER
UBER
Uber Technologies Inc.
Technology74.130.99%156,028 M143.000.5282.1429.22-1.34%20.40%
UBFO
UBFO
United Security Bancshares
Financial Services7.16-1.38%127 M6.001.158.745.50-2.59%-14.86%
UBP
UBP
Urstadt Biddle Properties Inc.
Real Estate21.210.00%854 M22.6023.0814.770.00%0.00%
UBS
UBS
UBS Group AG Registered
Financial Services27.99-1.51%106,568 M12.002.3432.1318.71-9.12%-9.42%
UBSI
UBSI
United Bankshares Inc.
Financial Services32.47-1.34%4,699 M12.002.8638.7425.35-6.75%-13.53%
UCBI
UCBI
United Community Banks Inc.
Financial Services24.54-1.45%3,112 M11.002.1830.7520.37-6.08%-16.13%
UCTT
UCTT
Ultra Clean Holdings Inc.
Technology43.422.07%2,109 M0.0049.2522.15-8.05%27.18%
UDR
UDR
UDR Inc.
Real Estate35.27-1.62%12,468 M26.001.3744.0230.95-6.87%-7.89%
UE
UE
Urban Edge Properties of Beneficial Interest
Real Estate15.97-1.48%1,979 M45.000.3618.7913.13-5.00%-12.73%
UEC
UEC
Uranium Energy Corp.
Basic Materials7.07-1.39%2,785 M8.342.302.61%10.47%
UFPI
UFPI
Universal Forest Products Inc.
Basic Materials113.82-0.99%7,373 M13.008.67128.6576.01-4.86%-9.34%
UG
UG
United-Guardian Inc.
Consumer Defensive7.791.17%36 M16.000.4810.255.790.65%8.19%
UGI
UGI
UGI Corporation
Utilities23.11-1.74%5,237 M-11.00-2.1735.1820.19-7.52%-6.06%
UHAL
UHAL
U-Haul Holding Co Com.
Industrials62.45-1.17%13,355 M10.006.3773.0348.07-8.31%-13.02%
UHS
UHS
Universal Health Services Inc.
Healthcare161.41-3.01%11,528 M17.009.62183.61119.90-5.88%5.88%
UHT
UHT
Universal Health Realty Income Trust
Real Estate32.98-3.57%488 M27.001.2649.6432.97-6.52%-23.75%
UI
UI
Ubiquiti Inc.
Communication Equipment106.930.43%7,151 M16.006.66254.95103.00-9.59%-23.38%
UIS
UIS
Unisys Corporation
Technology5.38-1.82%387 M-1.00-3.778.122.60-4.78%-4.27%
UK
UK
Recon Capital FTSE 100 ETF
Administrative and Support and Waste Management and Remediation Services2.155.44%1 M15.841.882.87%-42.05%
ULCC
ULCC
Frontier Group Holdings Inc
Transportation and Warehousing6.50-3.85%1,642 M23.000.3010.573.19-11.56%19.05%
ULTA
ULTA
Ulta Beauty Inc.
Consumer Cyclical424.17-2.09%21,953 M17.0024.82574.76368.02-6.73%-13.43%
UMBF
UMBF
UMB Financial Corporation
Financial Services79.44-0.39%4,115 M10.007.8387.3650.68-5.90%-4.92%
UMH
UMH
UMH Properties Inc.
Real Estate15.20-0.78%1,143 M-64.00-0.2416.8513.26-7.82%-0.78%
UMPQ
UMPQ
Umpqua Holdings Corporation
Financial Services17.66-1.73%3,833 M11.001.55
UNCY
UNCY
Unicycive Therapeutics Inc
Professional, Scientific, and Technical Services1.12-1.75%46 M1.820.47-15.15%29.08%
UNF
UNF
Unifirst Corporation
Consumer Cyclical157.29-1.69%3,092 M16.009.91187.22150.50-5.09%-14.01%
UNFI
UNFI
United Natural Foods Inc.
Consumer Defensive9.39-2.90%626 M-7.00-1.4028.379.18-10.83%-42.14%
UNH
UNH
UnitedHealth Group Incorporated (DE)
Healthcare468.895.22%423,832 M20.0023.31554.70436.381.99%-10.94%
UNIT
UNIT
Uniti Group Inc.
Real Estate5.37-1.83%1,411 M-39.00-0.146.712.94-9.14%-7.09%
UNM
UNM
Unum Group
Financial Services50.390.88%9,888 M8.006.2454.5740.04-2.40%11.43%
UNP
UNP
Union Pacific Corporation
Industrials231.26-1.15%146,828 M21.0010.97258.66190.37-3.96%-5.85%
UONE
UONE
Urban One Inc.
Consumer Cyclical2.07-7.59%119 M8.027.981.93-14.81%-48.64%
UP
UP
Wheels Up Experience Inc
Transportation and Warehousing2.65-0.38%2,043 M0.00-14.756.080.98-9.56%-22.74%
UPH
UPH
UpHealth Inc
Professional, Scientific, and Technical Services0.309.13%6 M0.00-15.092.040.25
UPLD
UPLD
Upland Software Inc.
Technology2.24-3.03%87 M0.00-5.955.282.16-26.07%-47.04%
UPST
UPST
Upstart Holdings Inc
Finance and Insurance22.542.73%2,271 M-7.00-3.0772.5811.93-14.20%-44.84%
UPWK
UPWK
Upwork Inc.
Technology11.12-0.71%1,662 M124.000.0916.366.56-8.10%-25.22%
URG
URG
Ur-Energy Inc (Canada)
Basic Materials1.66-1.78%482 M2.010.82-2.92%7.79%
URGN
URGN
UroGen Pharma Ltd.
Healthcare14.49-4.04%456 M-4.00-4.2324.138.698.38%-3.40%
USAP
USAP
Universal Stainless & Alloy Products Inc.
25.130.68%242 M-157.00-0.1627.528.51-4.45%25.15%
USAS
USAS
Americas Silver Corporation no par value
Basic Materials0.27-13.62%62 M-2.00-0.170.580.20-5.07%6.10%
USAU
USAU
U.S. Gold Corp.
Basic Materials3.90-1.02%44 M-5.00-0.795.212.92-17.46%-8.24%
USFD
USFD
US Foods Holding Corp.
Consumer Defensive51.521.92%12,681 M28.001.8454.9435.66-0.50%13.46%
USIO
USIO
Usio Inc
Information1.51-0.33%40 M2.361.30-1.63%-12.50%
USLM
USLM
United States Lime & Minerals Inc.
Basic Materials291.28-0.80%1,720 M24.0012.01308.00151.53-3.30%26.45%
USM
USM
United States Cellular Corporation
Communication Services33.82-3.95%3,093 M271.000.1348.4713.79-7.06%-18.58%
USNA
USNA
USANA Health Sciences Inc.
Consumer Defensive43.19-0.62%909 M14.003.1069.6042.59-8.55%-19.42%
USPH
USPH
U.S. Physical Therapy Inc.
Healthcare99.23-1.76%1,609 M59.001.72124.1178.08-7.09%6.54%
UTHR
UTHR
United Therapeutics Corporation
Healthcare231.78-1.40%11,155 M12.0019.32261.54204.44-2.22%5.41%
UTI
UTI
Universal Technical Institute Inc
Consumer Defensive14.48-1.03%822 M66.000.2216.375.63-5.36%15.65%
UTL
UTL
UNITIL Corporation
Utilities48.37-0.96%819 M18.002.7659.2841.43-4.48%-7.99%
UTME
UTME
UTime Ltd
Manufacturing0.480.00%6 M3.400.40
UTSI
UTSI
UTStarcom Holdings Corp
Communication Services2.651.15%25 M4.312.40-5.02%-22.97%
UTZ
UTZ
Utz Brands Inc Class A
Manufacturing17.171.06%2,466 M77.000.2219.2111.17-1.66%5.73%
UUU
UUU
Universal Security Instruments Inc.
Industrials1.640.61%4 M4.000.435.201.27-4.12%-1.20%
UUUU
UUUU
Energy Fuels Inc (Canada)
Basic Materials5.80-3.17%1,021 M9.000.659.034.99-7.05%-19.33%
UVE
UVE
UNIVERSAL INSURANCE HOLDINGS INC
Financial Services19.180.37%554 M8.002.3721.7511.160.26%20.03%
UVSP
UVSP
Univest Corporation of Pennsylvania
Financial Services18.45-1.49%588 M7.002.6922.4916.10-7.29%-16.25%
UVV
UVV
Universal Corporation
Consumer Defensive49.540.20%1,238 M10.004.9067.8044.40-1.65%-26.41%
UWMC
UWMC
UWM Holdings Corporation
Finance and Insurance6.110.66%10,793 M7.754.49-9.62%-14.55%
V
V
Visa Inc.
Financial Services271.350.03%508,199 M12.0022.33290.96216.14-1.94%4.23%
VABK
VABK
Virginia National Bankshares Corp
Financial Services25.07-0.12%154 M6.004.3243.0824.96-12.13%-27.08%
VAC
VAC
Marriot Vacations Worldwide Corporation
Consumer Cyclical97.810.07%3,631 M12.008.08140.3172.78-5.23%15.22%
VALU
VALU
Value Line Inc.
Consumer Cyclical37.560.13%361 M20.001.8762.0932.07-1.96%-22.95%
VBFC
VBFC
Village Bank and Trust Financial Corp.
Financial Services40.93-0.87%62 M25.001.6150.0036.08-0.80%2.68%
VBIV
VBIV
VBI Vaccines Inc.
Healthcare0.626.90%16 M0.00-8.583.860.45-6.06%5.53%
VBLT
VBLT
Vascular Biogenics Ltd.
Healthcare0.16-8.77%18 M0.320.15
VBNK
VBNK
VersaBank.
Finance and Insurance9.61-0.10%277 M8.001.2812.196.37-10.02%-12.24%
VBTX
VBTX
Veritex Holdings Inc.
Financial Services19.26-0.93%1,119 M7.1124.4614.88-6.19%-17.23%
VC
VC
Visteon Corporation
Consumer Cyclical107.50-1.11%3,136 M20.005.48159.87106.87-5.76%-13.93%
VCEL
VCEL
Vericel Corporation
Healthcare47.52-2.42%2,431 M-221.00-0.2253.0529.24-5.60%33.45%
VCNX
VCNX
Vaccinex Inc.
Healthcare4.76-5.37%9 M100.804.76-33.70%-48.86%
VCRA
VCRA
Vocera Communications Inc.
Technology79.13-0.05%2,766 M-304.00-0.26
VCTR
VCTR
Victory Capital Holdings Inc.
Financial Services44.624.79%2,816 M14.003.1444.7827.731.92%29.56%
VCYT
VCYT
Veracyte Inc.
Healthcare18.92-2.32%1,609 M-28.00-0.6930.5218.73-11.71%-31.23%
VEEV
VEEV
Veeva Systems Inc. Class A
Technology200.37-0.62%34,931 M61.59236.90160.21-7.47%4.08%
VEI
VEI
Vine Energy Inc
Mining, Quarrying, and Oil and Gas Extraction17.582.99%1,354 M-2.00
VEL
VEL
Velocity Financial Inc
Finance and Insurance16.300.37%559 M12.001.3319.088.11-3.83%-5.34%
VER
VER
VEREIT Inc.
Real Estate50.15-2.39%11,952 M50.001.01
VERA
VERA
Vera Therapeutics Inc
Professional, Scientific, and Technical Services42.57-8.51%2,064 M-16.00-2.9050.786.0712.29%176.79%
VERB
VERB
Verb Technology Company Inc.
Technology0.18-2.50%14 M5.090.110.57%1.98%
VERI
VERI
Veritone Inc.
Technology4.38-4.27%237 M-4.00-1.257.761.48-31.53%141.71%
VERV
VERV
Verve Therapeutics Inc
Professional, Scientific, and Technical Services7.14-2.33%732 M-2.00-3.1021.427.03-18.40%-48.78%
VERX
VERX
Vertex Inc
Information29.82-1.32%5,027 M-72.00-0.4235.3817.59-8.44%10.69%
VERY
VERY
Vericity Inc
Finance and Insurance11.36-0.18%169 M11.994.700.26%1.52%
VEV
VEV
Vicinity Motor Corp
Manufacturing0.62-2.99%32 M1.380.60-11.43%-24.30%
VFC
VFC
V.F. Corporation
Consumer Cyclical12.573.46%5,424 M-22.00-0.5523.5511.91-9.89%-33.14%
VFF
VFF
Village Farms International Inc.
Consumer Defensive1.30-6.47%140 M-2.00-0.621.570.552.36%70.83%
VGR
VGR
Vector Group Ltd.
Consumer Defensive10.020.91%1,634 M9.001.0913.439.80-3.28%-11.17%
VHI
VHI
Valhi Inc.
Basic Materials15.050.07%455 M-17.00-0.8917.7610.80-6.41%-0.92%
VIAV
VIAV
Viavi Solutions Inc.
Technology8.320.00%1,972 M390.3811.657.26-6.09%-17.38%
VICI
VICI
VICI Properties Inc.
Real Estate27.15-1.56%31,072 M11.002.3934.0526.63-8.89%-14.84%
VICR
VICR
Vicor Corporation
Technology34.40-2.58%1,693 M30.001.1998.3834.08-9.62%-23.45%
VIR
VIR
Vir Biotechnology Inc.
Professional, Scientific, and Technical Services8.36-2.45%1,287 M-2.00-4.4927.487.72-12.28%-16.90%
VIRI
VIRI
Virios Therapeutics Inc
Manufacturing0.45-4.03%9 M-1.00-0.332.420.28-2.67%-21.39%
VIRT
VIRT
Virtu Financial Inc.
Financial Services20.58-0.34%3,263 M13.001.6221.5816.02-0.29%1.58%
VIRX
VIRX
Viracta Therapeutics Inc
Manufacturing0.71-8.36%42 M-1.00-1.242.380.43-32.57%25.40%
VISL
VISL
Vislink Technologies Inc.
Technology4.241.36%8 M-1.00-3.028.262.3132.08%9.28%
VITL
VITL
Vital Farms Inc
Manufacturing25.171.17%1,033 M50.000.5025.7910.001.86%60.42%
VKTX
VKTX
Viking Therapeutics Inc.
Healthcare67.951.49%7,319 M-72.00-0.9399.418.28-6.70%265.13%
VLDR
VLDR
Velodyne Lidar Inc
Manufacturing1.260.80%329 M-1.00-0.85
VLGEA
VLGEA
Village Super Market Inc. Class A Common Stock
Consumer Defensive27.30-0.66%416 M4.006.2229.3820.25-3.02%4.08%
VLO
VLO
Valero Energy Corporation
Energy168.99-0.98%58,603 M6.0029.35184.79104.18-4.12%29.99%
VLON
VLON
Vallon Pharmaceuticals Inc
Manufacturing0.40-13.04%6 M-1.00-0.780.550.38
VLY
VLY
Valley National Bancorp
Financial Services7.20-2.96%4,071 M6.001.1611.226.39-10.00%-33.70%
VMAR
VMAR
Vision Marine Technologies Inc
Manufacturing0.51-9.98%8 M5.600.51-20.90%-53.01%
VMC
VMC
Vulcan Materials Company (Holding Company)
Basic Materials258.54-0.74%35,122 M42.006.21276.58166.44-2.67%13.89%
VMI
VMI
Valmont Industries Inc.
Industrials213.59-1.07%4,537 M29.007.30315.88188.63-4.83%-8.53%
VNDA
VNDA
Vanda Pharmaceuticals Inc.
Healthcare4.05-0.25%251 M103.437.003.30-7.11%-4.03%
VNE
VNE
Veoneer Inc.
Consumer Cyclical36.950.19%4,134 M-11.00-3.43
VNO
VNO
Vornado Realty Trust
Real Estate25.38-3.02%5,708 M-13.00-2.0232.2112.31-15.34%-10.16%
VNT
VNT
Vontier Corporation
Manufacturing40.61-1.14%6,581 M19.002.1845.6226.23-5.03%17.54%
VNTR
VNTR
Venator Materials PLC
Basic Materials0.27-7.66%35 M0.00-1.740.410.26
VOXX
VOXX
VOXX International Corporation
Consumer Cyclical7.370.82%186 M-5.00-1.4214.757.25-10.23%-30.99%
VOYA
VOYA
Voya Financial Inc.
Financial Services67.16-0.53%7,242 M10.006.5077.7863.02-5.77%-7.95%
VPG
VPG
Vishay Precision Group Inc.
Technology33.531.05%465 M15.002.2341.2527.94-3.54%-1.58%
VQS
VQS
VIQ Solutions Inc
Information0.14-14.77%7 M0.00-0.330.550.11
VRA
VRA
Vera Bradley Inc.
Consumer Cyclical6.380.16%202 M-11.00-0.598.354.60-2.89%-17.14%
VRAY
VRAY
ViewRay Inc.
Healthcare0.03-39.90%5 M0.00-0.581.320.02
VRCA
VRCA
Verrica Pharmaceuticals Inc.
Healthcare7.001.16%299 M-6.00-1.077.762.86-0.71%-4.37%
VRDN
VRDN
Viridian Therapeutics Inc
Health Care and Social Assistance15.09-3.52%1,058 M-3.00-5.1030.3010.93-10.45%-30.72%
VREX
VREX
Varex Imaging Corporation
Healthcare17.18-1.26%734 M15.001.1923.9016.72-4.93%-16.20%
VRM
VRM
Vroom Inc.
Retail Trade10.86-1.63%23 M-8.00-1.43225.608.11-16.33%-77.47%
VRNS
VRNS
Varonis Systems Inc.
Technology43.962.40%5,088 M-43.00-1.0152.8822.34-5.73%-2.92%
VRNT
VRNT
Verint Systems Inc.
Technology29.26-0.27%2,062 M245.000.1240.2818.41-11.47%8.25%
VRRM
VRRM
Verra Mobility Corporation
Industrials24.08-0.37%4,159 M46.000.5325.5716.22-3.87%4.56%
VRSK
VRSK
Verisk Analytics Inc.
Industrials222.10-0.04%32,888 M37.006.06251.98187.86-3.17%-7.02%
VRSN
VRSN
VeriSign Inc.
Technology182.63-0.31%19,140 M26.007.02229.72182.38-3.72%-11.33%
VRT
VRT
Vertiv Holdings Co.
Electrical Equipment & Parts82.362.09%31,245 M122.000.6788.7011.950.68%71.48%
VRTS
VRTS
Virtus Investment Partners Inc.
Financial Services219.47-2.01%1,699 M12.0018.60263.39165.00-8.42%-9.22%
VRTX
VRTX
Vertex Pharmaceuticals Incorporated
Healthcare394.17-0.80%104,480 M29.0013.47448.40316.43-2.55%-3.13%
VS
VS
Versus Systems Inc
Information1.36-2.86%5 M0.00-3.2620.801.30-25.68%-55.12%
VSCO
VSCO
Victoria`s Secret & Co
Retail Trade17.08-2.29%1,479 M14.001.2234.1013.62-10.39%-35.64%
VSEC
VSEC
VSE Corporation
Industrials77.52-0.18%1,262 M32.002.4183.0041.17-3.16%19.98%
VSH
VSH
Vishay Intertechnology Inc.
Technology21.33-0.42%3,097 M9.002.4530.1020.57-5.28%-11.01%
VST
VST
Vistra Energy Corp.
Utilities67.60-0.91%24,188 M20.003.4475.8922.67-2.78%75.49%
VSTO
VSTO
Vista Outdoor Inc.
Consumer Cyclical32.16-0.89%1,945 M-11.00-3.0033.9623.33-3.86%8.76%
VTGN
VTGN
VistaGen Therapeutics Inc.
Healthcare4.65-2.11%145 M-1.00-3.3624.711.62-13.41%-9.53%
VTNR
VTNR
Vertex Energy Inc
Industrials0.98-5.77%110 M2.000.548.340.95-16.95%-71.09%
VTOL
VTOL
Bristow Group Inc.
Transportation and Warehousing24.89-0.96%752 M-120.00-0.2131.8920.08-6.22%-11.96%
VTR
VTR
Ventas Inc.
Real Estate41.68-1.33%17,712 M422.000.1050.9939.33-5.29%-16.37%
VTRS
VTRS
Viatris Inc
Healthcare11.12-1.77%14,037 M7.001.5213.628.74-5.92%2.68%
VTRU
VTRU
Vitru Ltd
Educational Services12.85-5.24%494 M0.00384.0618.059.80-12.05%-18.46%
VTSI
VTSI
VirTra Inc.
Industrials11.78-2.00%147 M17.7216.974.20-11.16%24.39%
VUZI
VUZI
Vuzix Corporation
Technology1.20-2.85%96 M-2.00-0.646.061.10-20.86%-42.69%
VVI
VVI
Viad Corp
Industrials34.85-1.64%800 M122.000.2939.9817.10-8.36%-3.73%
VVPR
VVPR
VivoPower International PLC
Technology3.96-2.70%13 M9.901.02-20.48%105.19%
VVV
VVV
Valvoline Inc.
Energy41.66-0.10%5,555 M5.008.8945.3729.15-2.78%10.86%
VWE
VWE
Vintage Wine Estates Inc
Manufacturing0.255.10%19 M1.460.24-18.26%-49.55%
VYGR
VYGR
Voyager Therapeutics Inc.
Healthcare7.98-3.16%494 M6.001.3414.346.06-12.21%-5.45%
VZ
VZ
Verizon Communications Inc.
Communication Services39.77-0.85%171,702 M8.004.9643.4230.14-2.62%5.49%
VZIO
VZIO
VIZIO Holdings Inc
Manufacturing10.700.66%2,146 M76.3011.284.82-1.29%38.96%
W
W
Wayfair Inc. Class A
Consumer Cyclical55.35-1.90%7,982 M-7.00-8.2990.7129.51-16.54%-10.29%
WAB
WAB
Westinghouse Air Brake Technologies Corporation
Industrials145.460.15%26,175 M35.004.20151.0091.89-1.62%14.63%
WAFD
WAFD
Washington Federal Inc.
Financial Services26.74-0.93%1,844 M8.003.4734.0723.36-6.11%-18.87%
WAL
WAL
Western Alliance Bancorporation (DE)
Financial Services55.28-1.57%6,707 M7.007.9070.2311.35-9.18%-15.98%
WASH
WASH
Washington Trust Bancorp Inc.
Financial Services24.30-0.98%442 M8.003.0233.9621.69-6.36%-24.95%
WATT
WATT
Energous Corporation
Technology1.581.61%11 M-6.00-0.289.361.51-14.59%-13.66%
WBA
WBA
Walgreens Boots Alliance Inc.
Consumer Defensive17.64-0.06%16,547 M27.000.6636.1417.54-8.03%-32.44%
WBS
WBS
Webster Financial Corporation
Financial Services45.34-1.07%8,349 M9.005.2353.3931.03-6.73%-10.68%
WCC
WCC
WESCO International Inc.
Industrials154.79-3.21%8,804 M10.0015.37195.43121.91-10.41%-10.98%
WCN
WCN
Waste Connections Inc.
Industrials164.67-0.66%43,440 M51.003.26173.03126.12-2.19%10.32%
WD
WD
Walker & Dunlop Inc
Financial Services90.991.22%3,244 M26.003.51113.6761.06-5.98%-18.03%
WDAY
WDAY
Workday Inc.
Technology257.69-0.75%71,570 M1,204.14311.28174.25-4.95%-6.65%
WDC
WDC
Western Digital Corporation
Technology71.060.89%23,674 M-9.00-7.6376.9231.97-2.19%35.69%
WDFC
WDFC
WD-40 Company
Basic Materials231.92-1.32%3,460 M46.005.10278.78181.38-9.09%-2.99%
WEC
WEC
WEC Energy Group Inc.
Utilities77.80-1.38%25,848 M18.004.3398.8075.13-5.02%-7.57%
WELL
WELL
Welltower Inc.
Real Estate88.31-0.89%52,337 M92.000.9694.6372.47-4.01%-2.06%
WEN
WEN
Wendy's Company (The)
Consumer Cyclical18.820.32%3,822 M20.000.9423.9017.641.18%-3.39%
WEX
WEX
WEX Inc.
Industrials233.520.25%10,011 M37.006.26244.04161.95-2.65%20.03%
WEYS
WEYS
Weyco Group Inc.
Consumer Cyclical28.02-2.10%286 M9.003.3633.7024.47-6.82%-10.65%
WFC
WFC
Wells Fargo & Company
Financial Services56.41-0.98%205,989 M12.004.6758.4436.40-2.03%14.61%
WFG
WFG
West Fraser Timber Co., Ltd.
Agriculture, Forestry, Fishing and Hunting77.93-0.75%6,824 M-190.00-0.4190.1764.11-6.69%-8.94%
WGO
WGO
Winnebago Industries Inc.
Consumer Cyclical62.38-1.16%2,037 M10.006.0375.4254.70-10.39%-14.41%
WHF
WHF
WhiteHorse Finance Inc.
Financial Services12.430.32%290 M18.000.6813.6911.13-0.48%1.06%
WHR
WHR
Whirlpool Corporation
Consumer Cyclical105.55-0.92%6,382 M-4.00-29.53160.6298.40-9.62%-13.32%
WINA
WINA
Winmark Corporation
Consumer Cyclical352.671.44%1,210 M30.0011.71451.30308.921.90%-15.54%
WING
WING
Wingstop Inc.
Consumer Cyclical370.673.29%10,395 M155.002.31379.00150.084.61%44.47%
WIRE
WIRE
Encore Wire Corporation
Technology289.70-0.53%4,116 M9.0031.27295.90138.2010.95%35.63%
WISA
WISA
Summit Wireless Technologies Inc.
Technology6.10248.57%5 M0.00-7.608.600.0128010.60%5118.14%
WISH
WISH
Wright Investors Service
Financial Services5.064.33%137 M0.00-10.7210.303.55-9.64%-14.96%
WIX
WIX
Wix.com Ltd.
Technology123.71-0.20%7,781 M-17.00-7.35146.2173.39-9.10%0.56%
WK
WK
Workiva Inc. Class A
Technology77.06-1.45%4,618 M-31.00-2.55116.0076.63-8.66%-24.10%
WKHS
WKHS
Workhorse Group Inc.
Consumer Cyclical0.18-2.29%66 M0.00-0.651.360.18-14.57%-50.17%
WLDN
WLDN
Willdan Group Inc.
Industrials26.55-1.19%388 M141.000.1930.4613.86-5.75%23.49%
WLFC
WLFC
Willis Lease Finance Corporation
Industrials50.363.05%317 M7.006.9952.6437.011.47%3.03%
WLK
WLK
Westlake Chemical Corporation
Basic Materials150.17-2.02%20,779 M16.009.41162.64103.28-7.34%7.29%
WLL
WLL
Whiting Petroleum Corporation
Energy68.03-6.40%3,088 M7.0010.02
WLTW
WLTW
Willis Towers Watson Public Limited Company
Financial Services231.56-1.19%29,740 M13.0017.83
WM
WM
Waste Management Inc.
Industrials204.98-0.19%82,922 M36.005.69214.54149.71-0.73%14.45%
WMB
WMB
Williams Companies Inc. (The)
Energy37.65-0.50%47,745 M17.002.2339.7628.27-4.05%8.10%
WMK
WMK
Weis Markets Inc.
Consumer Defensive62.150.75%1,669 M15.004.1686.6758.750.19%-2.83%
WMPN
WMPN
William Penn Bancorp, Inc.
Finance and Insurance12.21-0.16%119 M129.4312.968.77-2.32%0.00%
WMS
WMS
Advanced Drainage Systems Inc.
Consumer Cyclical160.92-0.97%13,160 M27.006.00176.3180.41-5.09%14.42%
WMT
WMT
Walmart Inc.
Consumer Defensive59.84-0.15%481,791 M10.006.0561.6648.340.08%13.87%
WNC
WNC
Wabash National Corporation
Industrials26.680.68%1,286 M6.004.6830.0720.09-6.45%4.14%
WNW
WNW
Wunong Net Technology Co Ltd
Retail Trade1.050.00%2 M11.110.933.96%-68.93%
WOLF
WOLF
Wolfspeed Inc
Manufacturing25.44-0.43%3,636 M-3.00-8.0170.4223.54-11.97%-41.53%
WOR
WOR
Worthington Industries Inc.
Basic Materials57.70-0.41%3,037 M10.005.9269.9633.96-5.00%0.26%
WORX
WORX
SCWorx Corp.
Technology2.102.44%3 M14.401.14-17.65%14.13%
WOW
WOW
WideOpenWest Inc.
Communication Services3.45-3.63%321 M-1.00-3.1511.752.31-10.16%-14.81%
WPC
WPC
W.P. Carey Inc. REIT
Real Estate53.32-1.28%12,631 M15.003.6474.6651.36-7.69%-17.73%
WPG
WPG
Washington Prime Group Inc.
Real Estate0.83-1.00%21 M0.00-14.09
WPM
WPM
Wheaton Precious Metals Corp (Canada)
Basic Materials51.260.08%23,107 M41.5554.3038.370.51%3.89%
WRAP
WRAP
WrapMail, Inc.
Manufacturing2.025.21%100 M7.010.95-10.62%-34.84%
WRBY
WRBY
Warby Parker Inc
Manufacturing12.61-3.22%1,629 M-23.00-0.5616.499.83-8.56%-10.57%
WRE
WRE
Washington Real Estate Investment Trust
Real Estate17.57-2.12%1,569 M176.000.10
WRK
WRK
Westrock Company
Consumer Cyclical47.21-0.61%12,630 M-7.00-7.0249.6726.85-3.95%13.70%
WRLD
WRLD
World Acceptance Corporation
Financial Services133.20-0.96%864 M14.009.87160.0881.76-6.31%2.05%
WSBC
WSBC
WesBanco Inc.
Financial Services26.99-1.03%1,728 M10.002.8032.2019.84-7.28%-13.96%
WSBF
WSBF
Waterstone Financial Inc.
Financial Services10.84-1.36%226 M22.000.5015.569.62-3.73%-23.66%
WSC
WSC
WillScot Corporation
Industrials39.57-1.37%8,220 M9.004.2752.1634.40-8.55%-11.08%
WSFS
WSFS
WSFS Financial Corporation
Financial Services41.88-1.16%2,705 M9.004.7247.9729.59-6.68%-8.82%
WSM
WSM
Williams-Sonoma Inc. (DE)
Consumer Cyclical282.55-2.07%19,810 M19.0014.57319.78109.44-8.56%40.03%
WSR
WSR
Whitestone REIT
Real Estate10.86-0.91%587 M14.000.7613.128.21-7.50%-11.64%
WST
WST
West Pharmaceutical Services Inc.
Healthcare379.480.18%28,761 M50.007.51415.73310.42-3.29%7.77%
WTFC
WTFC
Wintrust Financial Corporation
Financial Services94.46-1.87%6,239 M10.0010.09105.2958.12-6.93%1.84%
WTM
WTM
White Mountains Insurance Group Ltd.
Financial Services1,709.100.84%4,445 M17.00102.361,849.991,319.05-1.75%13.56%
WTRG
WTRG
Essential Utilities
Utilities33.88-1.97%10,033 M19.001.8144.0532.07-7.71%-9.29%
WTRH
WTRH
Landcadia Holdings Inc.
Consumer Cyclical0.09-5.96%25 M0.00-0.53
WTS
WTS
Watts Water Technologies Inc. Class A
Industrials200.270.31%6,841 M24.008.23219.52156.29-2.50%-3.87%
WU
WU
Western Union Company (The)
Financial Services12.70-1.09%4,657 M6.001.9914.1910.37-6.69%6.54%
WVE
WVE
Wave Life Sciences Ltd.
Healthcare5.26-8.36%712 M-7.00-0.877.673.15-9.62%4.16%
WVFC
WVFC
WVS Financial Corp.
Financial Services12.681.29%26 M18.000.6913.9912.161.45%-0.15%
WVVI
WVVI
Willamette Valley Vineyards Inc.
Consumer Defensive4.40-0.45%23 M-8.00-0.576.594.40-6.20%-17.87%
WW
WW
Weight Watchers International Inc
Consumer Cyclical1.56-9.30%156 M-2.00-0.9413.311.56-20.81%-82.17%
WWD
WWD
Woodward Inc.
Industrials148.892.29%9,201 M38.003.88160.7991.42-2.42%9.37%
WWW
WWW
Wolverine World Wide Inc.
Consumer Cyclical9.593.34%780 M-2.00-3.9517.857.21-1.94%7.87%
WY
WY
Weyerhaeuser Company
Basic Materials31.97-2.20%25,555 M38.000.8736.2728.12-8.74%-8.05%
WYNN
WYNN
Wynn Resorts Limited
Consumer Cyclical99.35-0.09%11,935 M331.000.30117.8681.65-6.70%9.04%
XAIR
XAIR
Beyond Air Inc.
Manufacturing1.332.31%60 M-1.00-2.066.361.17-20.36%-32.14%
XBIO
XBIO
Xenetic Biosciences Inc.
Healthcare4.02-3.02%7 M-4.00-0.915.972.55-14.94%16.37%
XEL
XEL
Xcel Energy Inc.
Utilities52.53-1.20%30,184 M17.003.1671.3246.79-3.38%-15.15%
XELB
XELB
Xcel Brands Inc
Consumer Cyclical0.74-1.24%16 M2.100.51-6.15%-42.58%
XHR
XHR
Xenia Hotels & Resorts Inc.
Real Estate14.34-1.65%1,564 M36.000.4115.8410.90-6.58%5.29%
XLNX
XLNX
Xilinx Inc.
Technology194.92-9.99%54,182 M52.003.76
XLRN
XLRN
Acceleron Pharma Inc.
Healthcare178.75-0.52%10,640 M-42.00-4.21
XMTR
XMTR
Xometry Inc
Retail Trade16.15-2.53%895 M-10.00-1.6938.7412.45-12.32%-55.03%
XNCR
XNCR
Xencor Inc.
Healthcare18.92-5.92%1,317 M-10.00-1.9930.2016.49-12.20%-10.88%
XP
XP
XP Inc
Finance and Insurance21.70-3.77%14,198 M17.001.2427.7112.78-14.33%-16.76%
XPDI
XPDI
Power & Digital Infrastructure Acquisition Corp
Information9.60-1.44%420 M-12.80
XPEL
XPEL
XPEL Inc
Manufacturing53.46-0.72%1,634 M30.001.7787.4640.77-9.62%-0.72%
XPER
XPER
Xperi Corporation
Technology9.73-3.66%485 M-1.00-9.6813.627.91-11.22%-11.71%
XPL
XPL
Solitario Zinc Corp.
Basic Materials0.701.40%53 M0.740.433.95%24.37%
XPOF
XPOF
Xponential Fitness Inc
Arts, Entertainment, and Recreation13.63-4.48%734 M-89.00-0.1633.588.30-11.78%5.74%
XRAY
XRAY
DENTSPLY SIRONA Inc.
Healthcare30.79-0.32%6,812 M-31.00-1.0043.2426.27-6.27%-13.49%
XRX
XRX
Xerox Corporation
Technology16.21-0.98%2,165 M15.001.0919.7812.06-7.00%-11.57%
XXII
XXII
22nd Century Group Inc.
Healthcare1.652.48%6 M0.00-6.40180.911.45-10.81%-44.62%
XYL
XYL
Xylem Inc. New
Industrials128.000.56%31,171 M52.002.46130.8687.59-0.72%11.93%
YELL
YELL
Yellow Corporation
Transportation and Warehousing1.10-29.03%0 M3.000.425.000.43
YELP
YELP
Yelp Inc.
Technology39.56-1.22%2,796 M30.001.3248.9926.53-3.39%-16.43%
YETI
YETI
Yeti Holdings Inc
Consumer Cyclical37.710.51%3,404 M52.000.7354.1634.70-3.70%-27.17%
YEXT
YEXT
Yext Inc.
Technology5.50-1.08%733 M14.355.22-6.30%-6.62%
YGMZ
YGMZ
MingZhu Logistics Holdings Ltd
Transportation and Warehousing0.39-1.12%9 M4.622.100.371.41%-17.26%
YMTX
YMTX
Yumanity Therapeutics Inc
Manufacturing1.898.62%22 M-1.00-3.00
YORW
YORW
The York Water Company
Utilities33.33-2.00%508 M21.001.5945.6133.32-5.87%-13.70%
YOU
YOU
Clear Secure Inc
Information18.992.04%3,037 M109.000.1727.7515.28-5.80%-8.04%
YUM
YUM
Yum! Brands Inc.
Consumer Cyclical138.000.24%38,549 M26.005.35143.25115.530.72%5.62%
YUMC
YUMC
Yum China Holdings Inc.
Consumer Cyclical36.95-2.07%15,686 M20.001.8864.5033.55-5.60%-12.92%
YVR
YVR
Liquid Media Group Ltd.
Consumer Cyclical0.43-18.88%2 M-1.00-0.790.920.29
Z
Z
Zillow Group Inc.
Real Estate43.330.42%11,204 M-46.00-0.9461.1333.80-9.71%-25.11%
ZBH
ZBH
Zimmer Biomet Holdings Inc.
Healthcare122.07-1.56%26,538 M55.002.27149.25102.00-5.66%0.30%
ZBRA
ZBRA
Zebra Technologies Corporation
Industrials280.42-0.91%15,731 M22.0012.59320.55194.59-8.41%2.59%
ZD
ZD
Ziff Davis Inc
Information51.05-3.84%2,680 M26.002.0377.9650.73-12.22%-24.02%
ZDGE
ZDGE
Zedge Inc. Class B
Technology2.39-2.85%37 M5.181.68-6.64%1.70%
ZEST
ZEST
Zest Technologies, Inc.
Consumer Defensive0.17-4.55%7 M0.00-1.61
ZETA
ZETA
Zeta Global Holdings Corp
Information11.681.92%2,632 M-8.00-1.3512.457.24-3.07%32.43%
ZEUS
ZEUS
Olympic Steel Inc.
Basic Materials68.34-0.41%796 M19.003.5573.4940.85-4.37%2.46%
ZEV
ZEV
Lightning eMotors Inc
Manufacturing1.63-5.23%12 M8.000.206.901.57
ZG
ZG
Zillow Group Inc.
Real Estate42.700.68%11,017 M-45.00-0.9459.2333.23-9.51%-24.72%
ZI
ZI
ZoomInfo Technologies Inc
Information15.25-0.52%6,163 M45.000.3430.1612.36-6.04%-17.52%
ZIM
ZIM
Zim Integrated Shipping Services Ltd
Industrials10.07-1.66%1,249 M0.0038.5021.886.39-2.99%2.03%
ZION
ZION
Zions Bancorporation N.A.
Financial Services39.50-2.25%6,446 M7.005.4146.1518.26-9.22%-9.96%
ZIOP
ZIOP
ZIOPHARM Oncology Inc
Healthcare0.87-0.88%189 M-2.00-0.43
ZIVO
ZIVO
Zivo Bioscience Inc
Healthcare6.81-14.87%22 M13.000.48-14.87%467.50%
ZNTL
ZNTL
Zentalis Pharmaceuticals Inc.
Manufacturing12.88-2.94%1,117 M-3.00-4.6331.469.56-18.17%-14.98%
ZOM
ZOM
Zomedica Pharmaceuticals Corp.
Healthcare0.13-6.19%138 M0.250.12-7.32%-34.87%
ZS
ZS
Zscaler Inc.
Technology174.32-0.30%28,248 M-164.00-1.06259.6184.93-7.52%-21.32%
ZSAN
ZSAN
Zosano Pharma Corporation
Healthcare0.567.23%3 M0.00-14.51
ZUMZ
ZUMZ
Zumiez Inc.
Consumer Cyclical14.12-1.19%293 M-16.00-0.9221.4912.90-4.53%-30.58%
ZUO
ZUO
Zuora Inc. Class A
Technology8.471.19%1,241 M-7.00-1.1412.127.05-0.35%-9.89%
ZVIA
ZVIA
Zevia PBC
Manufacturing1.002.04%77 M-3.00-0.374.800.96-6.54%-50.25%
ZVO
ZVO
Zovio Inc.
Consumer Defensive0.09-22.67%4 M0.00-1.23
ZWS
ZWS
Zurn Water Solutions Corp
Manufacturing31.720.19%5,593 M49.000.6534.5820.06-2.46%7.85%
ZYME
ZYME
Zymeworks Inc.
Healthcare8.93-1.76%661 M3.003.1213.146.02-4.59%-14.05%
ZYXI
ZYXI
Zynex Inc
Healthcare12.151.59%395 M28.000.4314.756.88-1.06%11.57%