Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Gap up stocks

Screens stocks with an open price higher than the previous day's closing price indicating possible bulk deals/upswing in investor sentiment
Share
Applied Filterscurrency in USD
Greater than
3536
results
Add rule
Sign in to save your screener
3536
results
Save
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD Return
A
A
Agilent Technologies Inc.
Healthcare156.230.30%46,095 M38.104.42160.27112.522.20%4.40%
AA
AA
Alcoa Corporation
Basic Materials52.11-0.15%9,356 M-60.90-0.7398.0933.555.23%14.60%
AADI
AADI
Aadi Bioscience Inc
Manufacturing12.87-0.92%317 M2.70-2.9821.1511.002.39%0.31%
AAIC
AAIC
Arlington Asset Investment Corp
Finance and Insurance3.030.33%86 M51.000.073.692.650.66%3.41%
AAL
AAL
American Airlines Group Inc.
Industrials16.612.15%10,411 M-6.20-2.4921.4211.652.03%30.58%
AAN
AAN
Aaron's Inc.
Industrials13.950.07%429 M27.800.5323.637.652.20%16.74%
AAOI
AAOI
Applied Optoelectronics Inc.
Technology2.200.00%64 M-1.00-2.204.561.48-3.93%16.40%
AAON
AAON
AAON Inc.
Basic Materials73.90-0.48%3,979 M59.201.2883.0047.501.08%-1.89%
AAP
AAP
Advance Auto Parts Inc W/I
Consumer Cyclical147.62-1.00%8,726 M19.007.83237.39138.523.04%0.40%
AAPL
AAPL
Apple Inc.
Technology143.961.48%2,471,091 M23.106.14179.61124.176.42%10.80%
AAT
AAT
American Assets Trust Inc.
Real Estate27.280.70%1,638 M38.800.7139.1024.010.00%2.94%
AAU
AAU
Almaden Minerals Ltd.
Basic Materials0.240.08%33 M-15.30-0.020.490.201.31%-1.76%
AAWW
AAWW
Atlas Air Worldwide Holdings
Industrials102.000.08%2,893 M8.2014.13102.2758.700.22%1.19%
ABBV
ABBV
AbbVie Inc.
Healthcare147.40-0.26%261,187 M317.307.55175.91133.05-0.88%-8.79%
ABC
ABC
AmerisourceBergen Corporation
Healthcare164.910.89%32,622 M20.108.14174.63132.001.21%-0.48%
ABCB
ABCB
Ameris Bancorp
Financial Services46.79-1.58%3,313 M9.705.0054.2438.22-0.28%-0.74%
ABCL
ABCL
AbCellera Biologics Inc
Manufacturing10.521.06%2,875 M13.000.8814.975.423.54%3.85%
ABEO
ABEO
Abeona Therapeutics Inc.
Healthcare2.621.55%45 M-0.10-18.319.362.343.15%-14.94%
ABG
ABG
Asbury Automotive Group Inc
Consumer Cyclical200.633.61%4,184 M5.5035.27203.92138.889.01%11.93%
ABIO
ABIO
ARCA biopharma Inc.
Healthcare2.27-1.30%33 M-2.30-1.012.701.74-0.87%-4.22%
ABM
ABM
ABM Industries Incorporated
Industrials45.931.64%2,964 M13.103.2154.0037.683.01%3.40%
ABNB
ABNB
Airbnb Inc.
Administrative and Support and Waste Management and Remediation Services109.424.77%62,103 M43.502.55191.7381.9110.41%27.98%
ABOS
ABOS
Acumen Pharmaceuticals Inc
Professional, Scientific, and Technical Services5.52-5.96%240 M4.70-0.9510.973.02-0.90%2.22%
ABR
ABR
Arbor Realty Trust
Real Estate14.671.45%2,463 M7.601.9418.0911.163.53%11.22%
ABSI
ABSI
Absci Corp
Professional, Scientific, and Technical Services3.3010.00%288 M-3.60-1.239.681.9439.83%57.14%
ABST
ABST
Absolute Software Corp
Information11.721.38%599 M-22.50-0.5112.596.794.55%12.26%
ABT
ABT
Abbott Laboratories
Healthcare111.070.06%196,204 M25.704.48130.9493.25-0.65%1.17%
ABTX
ABTX
Allegiance Bancshares Inc.
Financial Services41.63-0.86%847 M11.903.7346.9637.04
ABUS
ABUS
Arbutus Biopharma Corporation
Healthcare2.932.09%438 M-5.80-0.483.641.8510.98%25.75%
ABVC
ABVC
AMERICAN BRIVISION HLDG
Wholesale Trade0.761.04%25 M-1.10-0.683.130.50-2.45%21.76%
ACA
ACA
Arcosa Inc. When Issued
Industrials57.742.94%2,693 M27.202.0765.8043.424.92%6.26%
ACAD
ACAD
ACADIA Pharmaceuticals Inc.
Healthcare18.66-0.16%3,077 M-14.10-1.3528.0612.240.97%17.21%
ACB
ACB
Aurora Cannabis Inc
Healthcare0.97-1.14%328 M-0.20-4.614.900.823.11%5.14%
ACC
ACC
American Campus Communities Inc
Real Estate65.420.08%9,125 M130.700.5165.4649.17
ACCD
ACCD
Accolade Inc.
Information10.613.41%707 M-1.50-5.7522.924.6119.21%36.20%
ACCO
ACCO
Acco Brands Corporation
Industrials6.100.49%570 M32.200.219.004.271.84%9.12%
ACEL
ACEL
Accel Entertainment Inc
Arts, Entertainment, and Recreation8.970.67%778 M12.300.7414.047.260.90%16.49%
ACER
ACER
Acer Therapeutics Inc.
Healthcare2.420.83%47 M-1.50-1.434.561.111.26%-3.59%
ACET
ACET
Aceto Corporation
Healthcare8.89-3.47%177 M-6.10-1.4421.877.427.11%-0.56%
ACEV
ACEV
ACE Convergence Acquisition Corp
Manufacturing9.787.00%100 M7.8010.918.90
ACGL
ACGL
Arch Capital Group Ltd.
Financial Services64.75-0.08%23,687 M20.303.2165.3241.052.15%3.14%
ACHC
ACHC
Acadia Healthcare Company Inc.
Healthcare84.340.12%7,648 M27.303.1589.8550.071.04%2.45%
ACIU
ACIU
AC Immune SA
Healthcare2.402.56%189 M-2.50-0.944.931.6811.63%17.65%
ACIW
ACIW
ACI Worldwide Inc.
Technology27.74-0.25%3,142 M20.901.3935.3019.68-2.53%20.61%
ACLS
ACLS
Axcelis Technologies Inc.
Technology113.732.84%3,544 M22.304.88113.8146.4115.84%43.31%
ACM
ACM
AECOM
Industrials86.75-0.36%12,131 M39.302.2088.4260.741.34%2.14%
ACMR
ACMR
ACM Research Inc.
Technology12.548.20%692 M18.500.7329.505.4620.46%62.65%
ACN
ACN
Accenture plc Class A (Ireland)
Technology274.260.40%173,097 M25.4010.86360.10242.950.50%2.78%
ACOR
ACOR
Acorda Therapeutics Inc.
Healthcare0.95-2.42%23 M-0.10-6.932.290.26-2.92%24.09%
ACR
ACR
ACRES Commercial Realty Corp
Finance and Insurance9.25-7.27%87 M15.900.6213.707.23-6.03%11.99%
ACRE
ACRE
Ares Commercial Real Estate Corporation
Real Estate11.93-0.33%648 M13.000.9116.489.904.10%15.94%
ACRS
ACRS
Aclaris Therapeutics Inc.
Healthcare16.820.30%1,094 M-12.90-1.2918.969.840.84%6.79%
ACT
ACT
AdvisorShares Vice ETF
24.751.23%3,990 M5.604.3928.3719.213.13%2.61%
ACTG
ACTG
Acacia Research Corporation
Industrials4.391.39%189 M53.400.925.303.304.28%4.28%
ACU
ACU
Acme United Corporation.
Consumer Defensive23.04-0.28%82 M14.101.7035.5921.115.93%5.21%
ACVA
ACVA
ACV Auctions Inc
Wholesale Trade9.660.31%1,462 M-13.40-0.6715.706.108.78%17.66%
ACXP
ACXP
Acurx Pharmaceuticals Inc
Professional, Scientific, and Technical Services3.80-4.52%48 M-4.00-1.064.852.33-9.95%-4.52%
ADBE
ADBE
Adobe Inc.
Technology365.822.14%165,412 M36.1010.19540.46274.736.80%8.70%
ADC
ADC
Agree Realty Corporation
Real Estate74.360.47%6,534 M40.601.8480.4461.620.31%4.84%
ADCT
ADCT
Adc Therapeutics SA
Manufacturing4.72-0.42%363 M-2.20-2.1617.892.69-0.21%22.92%
ADGI
ADGI
Adagio Therapeutics Inc
Professional, Scientific, and Technical Services4.640.87%495 M-7.2012.112.41
ADI
ADI
Analog Devices Inc.
Technology170.741.36%85,506 M32.303.64180.01133.484.66%4.09%
ADIL
ADIL
Adial Pharmaceuticals Inc
Healthcare0.32-4.49%9 M-0.50-0.692.620.20-5.15%49.30%
ADM
ADM
Archer-Daniels-Midland Company
Consumer Defensive84.90-0.78%47,116 M11.607.2898.8870.02-0.48%-8.56%
ADMA
ADMA
ADMA Biologics Inc
Healthcare3.672.51%780 M-9.70-0.373.981.3011.89%-5.41%
ADN
ADN
Advent Technologies Holdings Inc
Manufacturing1.85-1.60%40 M-2.70-0.704.481.133.35%2.21%
ADNT
ADNT
Adient plc
Consumer Cyclical42.150.69%3,920 M-33.80-1.2750.2327.15-0.61%21.50%
ADPT
ADPT
Adeptus Health Inc.
Manufacturing9.21-1.81%1,286 M-6.00-1.5618.025.961.99%20.55%
ADS
ADS
Alliance Data Systems Corporation
Financial Services56.801.16%2,932 M3.5074.8053.30
ADSK
ADSK
Autodesk Inc.
Technology208.462.94%44,541 M74.702.56252.34163.206.33%11.55%
ADTN
ADTN
ADTRAN Inc.
Technology18.764.63%1,438 M-28.60-0.6425.4716.30-0.95%-0.16%
ADUS
ADUS
Addus HomeCare Corporation
Healthcare106.93-0.21%1,769 M40.802.80112.8968.57-0.06%7.48%
ADV
ADV
Advantage Solutions Inc.
Administrative and Support and Waste Management and Remediation Services2.534.55%758 M11.100.228.181.785.42%21.63%
ADVM
ADVM
Adverum Biotechnologies Inc.
Healthcare0.67-4.97%66 M-0.40-1.571.820.53-0.58%14.75%
AE
AE
Adams Resources & Energy Inc.
Energy48.60-0.80%122 M16.103.1251.5027.40-2.90%24.87%
AEHL
AEHL
Antelope Enterprise Holdings Ltd
Manufacturing0.85-0.58%10 M-0.901.810.46-4.04%44.05%
AEHR
AEHR
Aehr Test Systems
Technology36.500.86%944 M78.300.3436.926.7131.39%81.59%
AEIS
AEIS
Advanced Energy Industries Inc.
Technology95.260.40%3,560 M18.505.2198.0767.556.03%11.05%
AEL
AEL
American Equity Investment Life Holding Company
Financial Services46.350.22%3,944 M3.4013.8447.3028.053.95%1.60%
AEO
AEO
American Eagle Outfitters Inc.
Consumer Cyclical15.861.34%2,935 M26.801.1624.509.467.89%13.61%
AER
AER
Aercap Holdings N.V.
Industrials65.011.91%15,660 M-11.60-5.4068.5737.205.42%11.47%
AES
AES
The AES Corporation
Utilities27.622.26%18,028 M-59.80-0.4229.8918.623.68%-3.96%
AEVA
AEVA
Aeva Technologies Inc
Manufacturing1.670.60%349 M-2.70-0.635.681.175.03%22.79%
AFBI
AFBI
Affinity Bancshares Inc
Finance and Insurance14.891.26%97 M15.001.0116.2013.81-0.43%-1.42%
AFG
AFG
American Financial Group Inc.
Financial Services141.972.26%11,768 M12.0011.49152.29119.013.39%3.42%
AFI
AFI
Armstrong Flooring Inc.
Basic Materials0.35-7.26%6 M-0.10-2.402.010.13
AFIB
AFIB
Acutus Medical Inc.
Manufacturing1.64-1.80%44 M-0.60-3.102.490.4826.15%42.61%
AFL
AFL
AFLAC Incorporated
Financial Services72.96-0.18%45,266 M9.107.8874.0252.073.23%1.42%
AFRM
AFRM
Affirm Holdings Inc
Information14.361.56%4,155 M-6.80-2.2783.578.6217.22%48.50%
AFYA
AFYA
Afya Ltd
Educational Services15.79-0.25%1,411 M21.100.7617.028.733.27%1.09%
AG
AG
First Majestic Silver Corp. (Canada)
Basic Materials8.19-2.03%2,194 M-21.00-0.3914.596.310.12%-1.80%
AGCO
AGCO
AGCO Corporation
Industrials139.070.48%10,274 M12.0011.37150.2888.552.72%0.27%
AGE
AGE
AgeX Therapeutics Inc - Ordinary Shares
0.806.48%28 M-2.90-0.261.120.5010.66%44.95%
AGEN
AGEN
Agenus Inc.
Healthcare2.44-1.21%789 M-3.00-0.853.371.25-11.91%1.67%
AGFS
AGFS
AgroFresh Solutions Inc.
Basic Materials2.960.00%157 M-3.10-0.942.981.46-0.34%0.00%
AGIO
AGIO
Agios Pharmaceuticals Inc.
Healthcare30.72-0.19%1,635 M-5.20-6.6534.7616.7512.20%9.40%
AGL
AGL
Agilon Health Inc
Manufacturing20.220.60%8,138 M-83.00-0.2628.3614.362.12%25.28%
AGM
AGM
Federal Agricultural Mortgage Corporation
Financial Services132.711.12%1,361 M10.0013.42134.5090.388.97%17.74%
AGNC
AGNC
AGNC Investment Corp.
Real Estate11.501.05%6,574 M-3.20-3.5714.897.301.14%11.11%
AGO
AGO
Assured Guaranty Ltd.
Financial Services63.152.55%3,688 M15.304.3467.1345.914.52%1.43%
AGRI
AGRI
AgriFORCE Growing Systems ltd
Agriculture, Forestry, Fishing and Hunting1.250.00%21 M-1.80-0.806.100.930.81%10.62%
AGRO
AGRO
Adecoagro S.A.
Consumer Defensive8.530.00%917 M5.601.5013.556.952.03%2.90%
AGRX
AGRX
Agile Therapeutics Inc.
Healthcare0.312.72%13 M0.00-15.0215.600.189.21%34.80%
AGS
AGS
PlayAGS Inc.
Consumer Cyclical6.242.63%219 M-10.50-0.548.594.2119.54%22.35%
AGTI
AGTI
Agiliti Inc
Manufacturing18.334.38%2,261 M65.200.2823.2614.158.53%12.39%
AGX
AGX
Argan Inc.
Industrials38.351.19%520 M25.501.7342.1531.262.46%3.99%
AGYS
AGYS
Agilysys Inc.
Technology84.573.13%2,053 M254.200.3385.3131.498.83%6.86%
AHCO
AHCO
AdaptHealth Corp
Wholesale Trade21.251.48%2,797 M31.500.6627.4811.40-1.76%10.56%
AHH
AHH
Armada Hoffler Properties Inc.
Real Estate12.37-0.08%828 M15.300.8115.1310.042.66%7.57%
AHT
AHT
Ashford Hospitality Trust Inc
Real Estate6.472.86%209 M-1.90-4.4612.094.0912.91%44.74%
AI
AI
Arlington Asset Investment Corp Class A (new)
Financial Services15.082.94%1,601 M-6.50-2.1527.6210.1615.11%34.76%
AIG
AIG
American International Group Inc.
Financial Services63.980.76%54,414 M3.8017.0065.7347.053.66%1.17%
AIMC
AIMC
Altra Industrial Motion Corp.
Industrials61.100.15%3,976 M234.600.2661.1032.181.58%2.26%
AIN
AIN
Albany International Corporation
Consumer Cyclical108.200.28%3,386 M32.603.35109.9975.243.37%9.75%
AINC
AINC
Ashford Inc. (Holding Company)
Financial Services13.781.17%43 M-1.50-9.3821.7411.40-0.93%-0.72%
AIR
AIR
AAR Corp.
Industrials50.492.06%1,659 M19.002.5452.8333.755.10%12.45%
AIRC
AIRC
Apartment Income REIT Corp
Real Estate and Rental and Leasing37.451.19%5,549 M6.006.0555.8233.574.14%9.15%
AIRG
AIRG
Airgain Inc.
Technology7.220.98%73 M-7.00-1.0011.335.87-0.41%10.91%
AIT
AIT
Applied Industrial Technologies Inc.
Industrials136.4011.36%4,717 M17.007.32139.8988.0913.11%8.23%
AIV
AIV
Apartment Investment and Management Company
Real Estate7.55-0.40%1,158 M4.201.819.795.221.48%6.04%
AIZ
AIZ
Assurant Inc.
Financial Services130.780.08%6,807 M21.205.92194.12119.013.91%4.57%
AJG
AJG
Arthur J. Gallagher & Co.
Financial Services197.250.05%41,538 M38.705.19201.51147.733.33%4.62%
AJRD
AJRD
Aerojet Rocketdyne Holdings Inc.
Industrials56.360.16%4,536 M48.401.1856.5935.470.55%0.77%
AJX
AJX
Great Ajax Corp.
Real Estate8.64-1.26%199 M-13.50-0.6413.057.020.00%19.17%
AKAM
AKAM
Akamai Technologies Inc.
Technology87.460.97%13,798 M28.603.16123.2576.281.00%3.75%
AKBA
AKBA
Akebia Therapeutics Inc.
Healthcare0.71-0.28%133 M-0.80-0.872.930.240.11%23.05%
AKR
AKR
Acadia Realty Trust
Real Estate15.161.13%1,440 M-37.30-0.3822.6312.282.64%5.64%
AKRO
AKRO
Akero Therapeutics Inc.
Manufacturing47.65-2.40%2,261 M-14.00-3.3654.887.523.23%-13.05%
AKTS
AKTS
Akoustis Technologies Inc.
Technology3.502.34%199 M-2.70-1.187.132.2819.05%24.11%
AKU
AKU
Akumin Inc
Health Care and Social Assistance0.95-1.07%87 M-0.60-1.692.310.46-8.68%32.12%
AKYA
AKYA
Akoya Biosciences Inc
Professional, Scientific, and Technical Services10.881.59%393 M-5.60-1.8516.578.023.62%13.69%
AL
AL
Air Lease Corporation Class A
Industrials44.641.06%4,889 M-39.90-1.1147.0029.753.91%16.19%
ALB
ALB
Albemarle Corporation
Basic Materials279.453.13%30,997 M19.8013.26334.55169.9316.87%28.86%
ALC
ALC
Alcon Inc.
Healthcare74.931.02%36,164 M65.201.1681.9855.210.75%9.31%
ALCO
ALCO
Alico Inc.
Consumer Defensive26.64-1.15%205 M16.604.3143.6523.000.45%11.60%
ALEC
ALEC
Alector Inc.
Healthcare8.971.93%709 M-5.10-1.6617.686.856.91%-2.82%
ALEX
ALEX
Alexander & Baldwin Inc. REIT Holding Company
Real Estate19.26-0.05%1,390 M53.600.3724.1515.800.42%2.83%
ALF
ALF
ALFI Inc
Information0.11-54.32%5 M-0.202.600.11
ALG
ALG
Alamo Group Inc.
Industrials154.140.92%1,832 M19.807.75158.45108.355.25%8.86%
ALGM
ALGM
Allegro Microsystems Inc.
Manufacturing35.436.43%6,380 M54.800.6135.4519.2012.73%18.02%
ALGN
ALGN
Align Technology Inc.
Healthcare262.954.31%19,734 M38.906.50552.00172.0511.28%24.68%
ALGS
ALGS
Aligos Therapeutics Inc.
Manufacturing1.890.53%77 M-0.70-2.643.320.84-6.90%98.34%
ALGT
ALGT
Allegiant Travel Company
Industrials84.26-0.05%1,538 M-36.70-2.19186.8662.943.70%23.93%
ALHC
ALHC
Alignment Healthcare Inc
Finance and Insurance11.77-1.34%2,200 M-15.70-0.7819.176.14-2.16%0.09%
ALIM
ALIM
Alimera Sciences Inc.
Healthcare2.665.56%18 M-1.00-2.647.922.03-4.04%-1.85%
ALIT
ALIT
Alight Inc.
Professional, Scientific, and Technical Services9.451.94%4,309 M57.900.1711.106.316.66%13.04%
ALK
ALK
Alaska Air Group Inc.
Industrials51.320.53%6,308 M128.500.4261.5538.193.89%19.52%
ALKT
ALKT
Alkami Technology Inc
Information16.021.65%1,439 M-22.10-0.7417.099.238.17%9.80%
ALL
ALL
Allstate Corporation (The)
Financial Services128.60-0.02%33,751 M-84.10-1.35144.46111.853.18%-5.16%
ALLE
ALLE
Allegion plc
Industrials113.25-0.09%9,961 M22.804.92125.3987.334.61%7.59%
ALLK
ALLK
Allakos Inc.
Healthcare7.17-1.38%636 M-1.10-6.768.732.54-7.96%-14.85%
ALLO
ALLO
Allogene Therapeutics Inc.
Healthcare7.83-2.00%1,145 M-3.10-2.2017.495.4122.92%24.48%
ALLY
ALLY
Ally Financial Inc.
Financial Services32.28-1.19%9,387 M6.505.9651.0522.3423.25%32.02%
ALNA
ALNA
Allena Pharmaceuticals Inc.
Healthcare0.083.16%9 M-0.20-0.490.550.06
ALNY
ALNY
Alnylam Pharmaceuticals Inc.
Healthcare231.591.12%28,064 M-23.60-9.77242.97117.581.33%-2.55%
ALOT
ALOT
AstroNova Inc.
Technology13.97-0.43%103 M173.90-0.0215.9810.974.10%8.97%
ALPP
ALPP
Alpine 4 Technologies Ltd
Technology0.571.34%114 M-7.50-0.082.260.48-8.47%7.36%
ALRM
ALRM
Alarm.com Holdings Inc.
Technology52.853.34%2,587 M56.800.9578.9946.943.83%6.81%
ALRN
ALRN
Aileron Therapeutics Inc.
Healthcare2.92-1.68%13 M-0.50-0.3215.001.79-4.58%23.21%
ALSN
ALSN
Allison Transmission Holdings Inc.
Consumer Cyclical44.661.99%4,040 M8.205.2045.3332.637.51%7.36%
ALT
ALT
Altimmune Inc.
Healthcare13.91-0.86%696 M-7.70-1.9123.493.83-7.02%-15.44%
ALTG
ALTG
Alta Equipment Group Inc
Wholesale Trade16.58-0.12%532 M76.500.2016.878.653.50%25.70%
ALTO
ALTO
Alto Ingredients Inc
Manufacturing3.283.47%234 M9.000.367.372.615.81%13.89%
ALTR
ALTR
Altair Engineering Inc.
Technology52.650.17%4,201 M-72.30-0.7268.8543.172.57%15.79%
ALV
ALV
Autoliv Inc.
Consumer Cyclical84.931.63%7,260 M19.404.39105.5165.745.90%10.90%
ALVR
ALVR
AlloVir Inc.
Professional, Scientific, and Technical Services5.976.80%340 M-1.80-2.8010.293.1716.60%16.37%
ALX
ALX
Alexander's Inc.
Real Estate239.990.38%1,200 M9.8023.85267.17200.974.22%9.06%
ALXO
ALXO
ALX Oncology Holdings Inc.
Professional, Scientific, and Technical Services9.40-1.57%381 M-3.10-2.9820.405.821.40%-16.59%
AM
AM
Antero Midstream Partners LP representing limited partner interests
Energy10.82-0.37%5,254 M16.900.6811.618.56-3.48%0.28%
AMAL
AMAL
Amalgamated Bank
Financial Services23.862.93%720 M9.902.3627.3315.924.70%3.56%
AMAT
AMAT
Applied Materials Inc.
Technology115.581.43%95,379 M15.307.54145.1671.128.87%18.69%
AMBA
AMBA
Ambarella Inc.
Technology90.291.45%3,425 M-53.40-1.14156.1049.027.73%9.80%
AMBC
AMBC
Ambac Financial Group Inc.
Financial Services17.501.33%782 M2.407.2317.597.243.55%0.34%
AMBP
AMBP
Ardagh Metal Packaging S.A.
Manufacturing5.45-0.55%3,359 M13.600.399.803.912.06%13.31%
AMC
AMC
AMC Entertainment Holdings Inc. Class A
Consumer Cyclical5.28-0.94%2,871 M-2.20-1.3717.173.77-4.35%29.73%
AMCR
AMCR
Amcor plc
Consumer Cyclical11.830.42%17,481 M21.500.5613.6110.420.68%-0.67%
AMCX
AMCX
AMC Networks Inc.
Consumer Cyclical17.710.97%754 M2.706.7344.6614.453.63%13.02%
AMD
AMD
Advanced Micro Devices Inc.
Technology75.160.33%121,564 M46.101.69132.9654.5711.00%16.04%
AME
AME
AMETEK Inc.
Industrials143.550.53%33,089 M29.304.93147.01106.173.25%2.74%
AMED
AMED
Amedisys Inc
Healthcare91.16-1.00%2,974 M25.803.71179.9179.30-2.91%9.12%
AMEH
AMEH
Apollo Medical Holdings Inc.
Healthcare33.610.21%1,515 M23.801.4661.8626.890.84%13.59%
AMG
AMG
Affiliated Managers Group Inc.
Financial Services167.361.85%6,207 M12.7013.86172.01108.123.04%5.64%
AMH
AMH
American Homes 4 Rent of Beneficial Interest
Real Estate33.280.73%11,688 M54.400.6043.8929.314.07%10.42%
AMK
AMK
Assetmark Financial Holdings Inc
Finance and Insurance26.541.69%1,905 M21.201.2226.7016.889.49%15.39%
AMKR
AMKR
Amkor Technology Inc.
Technology30.462.08%7,246 M9.103.3531.3614.895.33%27.02%
AMN
AMN
AMN Healthcare Services Inc
Healthcare98.941.52%4,193 M9.8010.43129.0482.762.93%-3.77%
AMNB
AMNB
American National Bankshares Inc.
Financial Services34.890.32%366 M10.803.5239.5031.62-0.85%-5.52%
AMOT
AMOT
Allied Motion Technologies Inc.
Technology38.63-1.08%627 M41.800.9940.5021.14-1.60%10.97%
AMP
AMP
Ameriprise Financial Inc.
Financial Services347.361.27%36,288 M14.1024.50352.32219.997.49%11.56%
AMPE
AMPE
Ampio Pharmaceuticals Inc.
Healthcare0.281.21%4 M-0.10-1.410.660.023.17%25.89%
AMPG
AMPG
Amplitech Group Inc
Technology2.37-0.21%23 M-9.10-0.263.981.620.85%11.79%
AMPH
AMPH
Amphastar Pharmaceuticals Inc.
Healthcare31.120.68%1,486 M20.301.5844.4622.077.72%11.06%
AMPL
AMPL
Amplitude Inc
Information14.215.73%1,509 M-30.40-0.8246.7010.5113.32%17.63%
AMPY
AMPY
Amplify Energy Corp
Energy9.353.20%345 M5.701.1310.383.496.13%6.37%
AMR
AMR
Alta Mesa Resources Inc.
Industrials167.61-1.25%2,727 M2.1081.52186.9861.24-0.66%14.50%
AMRC
AMRC
Ameresco Inc. Class A
Industrials62.92-0.24%3,330 M32.502.0486.7340.735.71%10.12%
AMRK
AMRK
A-Mark Precious Metals Inc.
Financial Services39.19-0.36%910 M6.106.5944.6023.715.92%12.84%
AMRS
AMRS
Amyris Inc.
Basic Materials1.56-3.70%585 M-1.50-1.045.311.252.63%1.96%
AMS
AMS
American Shared Hospital Services
Healthcare3.100.32%20 M15.800.213.422.11-1.90%5.80%
AMSC
AMSC
American Superconductor Corporation
Technology5.331.72%157 M-5.30-1.0110.143.20-3.27%44.84%
AMST
AMST
Amesite Inc
Educational Services0.280.43%8 M-0.80-0.331.050.13-13.99%60.48%
AMSWA
AMSWA
American Software Inc. Class A Common Stock
Technology14.77-0.67%506 M48.300.3623.4013.392.50%0.61%
AMT
AMT
American Tower Corporation (REIT)
Communication Services221.031.08%100,184 M5.706.32282.47178.17-1.04%4.33%
AMTB
AMTB
Mercantil Bank Holding Corporation Class A Common Stock
Financial Services26.70-1.73%923 M15.103.1036.1424.41-2.05%-0.52%
AMTX
AMTX
Aemetis Inc
Basic Materials4.190.72%142 M-1.70-2.5916.063.629.69%5.81%
AMWD
AMWD
American Woodmark Corporation
Consumer Cyclical52.93-0.71%885 M62.30-0.7660.7440.702.26%8.33%
AMWL
AMWL
American Well Corporation Class A
Professional, Scientific, and Technical Services3.76-2.59%1,016 M-4.10-0.945.432.521.08%32.86%
AMZN
AMZN
Amazon.com Inc.
Consumer Cyclical99.222.10%980,238 M89.301.11170.8381.435.91%18.12%
AN
AN
AutoNation Inc.
Consumer Cyclical117.501.52%10,079 M4.8024.56135.5794.926.27%9.51%
ANAB
ANAB
AnaptysBio Inc.
Healthcare24.41-1.97%716 M-5.20-4.8232.9618.200.04%-21.23%
ANDE
ANDE
The Andersons Inc.
Consumer Defensive36.961.34%1,200 M8.204.4959.0029.353.47%5.63%
ANET
ANET
Arista Networks Inc.
Technology123.992.02%37,210 M32.603.80143.5789.1211.19%2.18%
ANF
ANF
Abercrombie & Fitch Company
Consumer Cyclical27.84-0.54%1,376 M70.401.3342.0914.022.88%21.52%
ANGO
ANGO
AngioDynamics Inc.
Healthcare13.001.09%532 M-16.30-0.8324.8711.71-3.77%-5.59%
ANIP
ANIP
ANI Pharmaceuticals Inc.
Healthcare43.53-0.16%760 M-9.30-4.4844.8622.314.56%8.20%
ANSS
ANSS
ANSYS Inc.
Technology266.582.52%22,440 M48.805.38342.86194.237.32%10.34%
ANTM
ANTM
Anthem Inc.
Healthcare482.582.71%111,082 M17.50532.31429.18
ANVS
ANVS
Annovis Bio Inc
Manufacturing13.707.96%102 M-3.70-3.4723.918.398.21%2.01%
ANY
ANY
Sphere 3D Corp.
Technology0.41-1.09%29 M-0.30-1.313.410.232.31%48.17%
AON
AON
Aon plc Class A (UK)
Financial Services324.840.59%67,091 M25.4012.97341.98246.211.84%8.23%
AOS
AOS
A.O. Smith Corporation
Industrials58.85-2.76%9,269 M19.103.1777.3146.581.83%2.81%
AOSL
AOSL
Alpha and Omega Semiconductor Limited
Technology33.320.85%887 M2.1017.0869.9927.389.28%16.63%
AP
AP
Ampco-Pittsburgh Corporation
Industrials3.202.56%62 M-6.10-0.506.672.261.59%27.49%
APA
APA
Apache Corporation
Energy45.362.88%14,166 M4.3010.5051.9529.950.44%-2.83%
APDN
APDN
Applied DNA Sciences Inc
Industrials1.474.26%20 M-1.70-1.617.350.62-9.26%-11.45%
APEI
APEI
American Public Education Inc.
Consumer Defensive12.240.58%229 M-2.30-5.2524.027.831.66%-0.41%
APG
APG
APi Group Corporation
Construction21.150.67%4,865 M-26.80-0.7122.6513.099.76%12.44%
APH
APH
Amphenol Corporation
Technology78.39-1.22%47,274 M26.503.1182.8661.671.31%2.96%
APLE
APLE
Apple Hospitality REIT Inc.
Real Estate17.460.52%3,953 M25.000.6918.6913.795.63%10.65%
APLS
APLS
Apellis Pharmaceuticals Inc.
Healthcare52.784.54%5,717 M-8.20-6.1670.0033.323.15%2.07%
APLT
APLT
Applied Therapeutics Inc.
Healthcare1.140.88%57 M-0.40-3.283.240.5010.68%50.00%
APM
APM
Aptorum Group Limited
Healthcare5.13-5.18%20 M-1.906.430.40800.00%832.56%
APO
APO
Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests
Financial Services70.434.19%38,744 M-12.10-5.6471.7245.627.07%10.41%
APOG
APOG
Apogee Enterprises Inc.
Basic Materials44.670.52%985 M14.202.4950.2335.962.88%0.47%
APP
APP
American Apparel, Inc.
Information11.900.68%4,423 M-52.10-0.2376.389.1416.90%13.01%
APPF
APPF
AppFolio Inc.
Technology114.941.70%4,187 M-81.70-1.43127.7479.920.89%9.07%
APPH
APPH
AppHarvest Inc
Agriculture, Forestry, Fishing and Hunting2.337.37%204 M-1.00-1.697.050.4767.63%310.65%
APPN
APPN
Appian Corporation
Technology41.261.70%2,924 M-20.60-1.9766.9129.8012.67%26.72%
APPS
APPS
Digital Turbine Inc.
Technology16.862.87%1,624 M31.500.5555.6810.6514.15%10.63%
APTV
APTV
Aptiv PLC
Consumer Cyclical106.800.97%28,726 M94.201.16147.0577.965.64%14.68%
APTX
APTX
Aptinyx Inc.
Healthcare0.41-1.41%28 M-0.40-1.073.760.20-7.84%42.13%
APWC
APWC
Asia Pacific Wire & Cable Corporation Limited
Technology1.51-1.31%31 M-25.302.221.072.72%4.86%
AQB
AQB
AquaBounty Technologies Inc.
Healthcare1.057.13%68 M-3.10-0.312.370.5819.32%37.43%
AQN
AQN
Algonquin Power & Utilities Corp.
Utilities7.30-0.14%5,003 M194.400.3016.016.414.43%11.96%
AQST
AQST
Aquestive Therapeutics Inc.
Healthcare0.89-0.99%48 M-0.60-1.633.190.62-4.41%-1.34%
AQUA
AQUA
Evoqua Water Technologies Corp.
Industrials47.32-1.19%5,903 M81.500.5948.9230.4417.68%19.49%
ARCB
ARCB
ArcBest Corporation
Industrials80.64-0.26%2,005 M6.4013.1998.9565.166.13%15.13%
ARCC
ARCC
Ares Capital Corporation
Financial Services19.621.29%10,305 M11.501.7023.0016.534.42%6.23%
ARCE
ARCE
Arco Platform Limited
Technology13.60-0.07%927 M765.300.0822.747.850.00%0.74%
ARCH
ARCH
Arch Coal Inc. Class A
Basic Materials150.02-2.95%2,826 M2.9066.42183.5393.335.31%5.06%
ARCT
ARCT
Arcturus Therapeutics Ltd.
Healthcare20.00-0.10%524 M-3.40-5.5631.4111.708.28%17.92%
ARD
ARD
Ardagh Group S.A.
Consumer Cyclical24.752.61%5,850 M-1,206.00-0.02
ARDX
ARDX
Ardelyx Inc.
Healthcare2.93-8.44%645 M-3.70-0.853.430.496.55%2.81%
ARE
ARE
Alexandria Real Estate Equities Inc.
Real Estate157.200.28%26,028 M48.803.29206.85126.741.85%7.92%
AREC
AREC
American Resources Corporation
Basic Materials1.753.55%106 M-4.30-0.343.561.1519.86%32.58%
ARES
ARES
Ares Management L.P. representing Limited Partner Interests
Financial Services81.213.58%13,898 M88.500.9286.0653.156.95%18.66%
ARGO
ARGO
Argo Group International Holdings Ltd.
Financial Services27.370.00%951 M-5.00-5.5357.2219.000.81%5.88%
ARI
ARI
Apollo Commercial Real Estate Finance Inc
Real Estate11.76-0.08%1,659 M6.202.0714.557.912.35%9.29%
ARKO
ARKO
ARKO Corp
Retail Trade8.230.00%999 M16.100.5510.817.45-0.96%-4.97%
ARL
ARL
American Realty Investors Inc.
Real Estate26.054.24%376 M1.1020.0127.7612.9031.10%1.56%
ARMK
ARMK
Aramark
Consumer Cyclical44.46-0.54%11,631 M59.200.7645.7228.740.45%7.55%
ARMP
ARMP
Armata Pharmaceuticals Inc.
Healthcare3.41-4.75%108 M-2.60-1.035.790.8321.76%175.00%
ARNC
ARNC
Arconic Inc.
Industrials23.500.47%2,362 M54.500.4833.4416.332.17%11.06%
AROC
AROC
Archrock Inc.
Energy9.420.43%1,438 M36.100.2610.446.281.29%4.90%
AROW
AROW
Arrow Financial Corporation
Financial Services32.960.27%550 M11.702.8536.5128.50-0.78%-2.77%
ARQQ
ARQQ
Arqit Quantum Inc
Information2.130.24%296 M3.9017.881.991.43%-41.00%
ARQT
ARQT
Arcutis Biotherapeutics Inc.
Manufacturing16.10-0.19%977 M-2.80-5.8927.4012.813.54%8.78%
ARR
ARR
ARMOUR Residential REIT Inc.
Real Estate6.111.66%986 M-2.20-2.829.404.380.66%8.53%
ARRY
ARRY
Array BioPharma Inc.
Healthcare21.52-5.41%3,618 M-56.70-0.4124.595.45-1.37%11.33%
ARVL
ARVL
Arrival
Manufacturing0.39-0.23%268 M-3.00-0.344.830.14-6.11%144.51%
ARVN
ARVN
Arvinas Inc.
Healthcare31.24-3.46%1,709 M-6.90-4.7681.1327.01-7.22%-8.68%
ARW
ARW
Arrow Electronics Inc.
Technology117.400.77%7,126 M5.5021.65131.7689.383.60%12.27%
ARWR
ARWR
Arrowhead Pharmaceuticals Inc.
Healthcare33.280.94%3,861 M-19.50-1.6756.2526.81-1.92%-17.95%
ASAN
ASAN
Asana Inc
Information14.552.32%2,970 M-6.90-1.9674.8911.3211.07%5.66%
ASB
ASB
Associated Banc-Corp
Financial Services22.541.67%3,345 M10.602.1525.7817.453.39%-2.38%
ASC
ASC
Ardmore Shipping Corporation
Industrials13.41-2.26%556 M7.001.9116.323.29-1.47%-6.94%
ASGN
ASGN
ASGN Incorporated
Industrials88.870.97%4,387 M15.505.81124.3578.264.10%9.07%
ASIX
ASIX
AdvanSix Inc.
Basic Materials43.251.38%1,179 M7.805.7557.1030.694.07%13.76%
ASMB
ASMB
Assembly Biosciences Inc.
Healthcare1.681.82%75 M-0.50-2.842.420.8212.00%29.23%
ASO
ASO
Academy Sports and Outdoors Inc
Retail Trade55.370.91%4,253 M7.707.3957.8525.104.65%5.39%
ASPN
ASPN
Aspen Aerogels Inc.
Basic Materials10.750.28%701 M-4.30-2.5238.047.934.37%-8.82%
ASPU
ASPU
Aspen Group Inc.
Consumer Defensive0.331.81%8 M-0.70-0.492.440.233.86%6.84%
ASRT
ASRT
Assertio Therapeutics Inc.
Healthcare4.12-3.96%204 M7.400.564.441.8610.46%-4.19%
ASRV
ASRV
AmeriServ Financial Inc.
Financial Services4.000.38%68 M8.300.494.523.660.25%1.52%
ASTC
ASTC
Astrotech Corporation
Industrials11.852.14%20 M-2.20-5.4023.109.284.20%18.60%
ASTE
ASTE
Astec Industries Inc.
Industrials42.511.00%919 M-126.70-0.3665.3431.0413.00%4.55%
ASTR
ASTR
Astra Space Inc
Manufacturing0.610.58%166 M3.50-1.596.000.418.91%40.59%
ASTS
ASTS
AST SpaceMobile Inc
Information5.09-2.49%368 M-10.40-0.5114.273.551.39%5.60%
ASUR
ASUR
Asure Software Inc
Technology10.14-0.59%207 M-11.30-0.8810.904.874.97%8.57%
ASXC
ASXC
Asensus Surgical Inc
Manufacturing0.8421.60%165 M-2.20-0.310.930.2823.93%142.49%
ASYS
ASYS
Amtech Systems Inc.
Technology10.559.67%131 M7.501.2513.456.6619.61%38.82%
ATAI
ATAI
ATA Inc.
Consumer Defensive1.82-2.67%317 M-1.40-1.326.321.45-6.67%-31.58%
ATC
ATC
Atotech Ltd
Manufacturing22.71-0.13%4,422 M36.700.6524.6818.06
ATCX
ATCX
Atlas Technical Consultants Inc
Professional, Scientific, and Technical Services5.525.14%206 M-15.70-0.3313.574.71-3.83%7.18%
ATEC
ATEC
Alphatec Holdings Inc.
Healthcare12.76-0.55%1,363 M-8.50-1.5413.755.73-5.09%3.32%
ATEN
ATEN
A10 Networks Inc.
Technology15.73-0.57%1,157 M30.900.5219.7912.272.95%-5.41%
ATER
ATER
Aterian Inc
Manufacturing1.29-1.53%109 M-0.70-2.967.260.67-2.27%67.47%
ATEX
ATEX
Anterix Inc
Information36.910.08%700 M-14.50-2.5660.0729.291.82%14.73%
ATGE
ATGE
Adtalem Global Education Inc.
Consumer Defensive38.790.39%1,746 M4.907.7444.4019.145.72%9.27%
ATH
ATH
Athene Holding Ltd. Class A
Financial Services83.33-0.69%16,217 M4.5019.44
ATHA
ATHA
Athira Pharma Inc.
Manufacturing3.981.02%138 M-1.60-2.1814.222.5318.10%25.55%
ATHX
ATHX
Athersys Inc.
Healthcare1.395.30%23 M0.20-1.4233.250.508.59%65.48%
ATI
ATI
Allegheny Technologies Incorporated
Industrials36.304.22%4,602 M322.800.1736.6417.715.62%21.57%
ATIP
ATIP
ATI Physical Therapy Inc
Manufacturing0.48-0.69%90 M-0.30-1.913.240.224.63%56.30%
ATKR
ATKR
Atkore International Group Inc.
Industrials124.613.20%4,794 M5.9020.57128.3670.506.86%9.87%
ATLC
ATLC
Atlanticus Holdings Corporation
Financial Services31.371.92%434 M4.409.2272.3823.156.70%19.73%
ATLO
ATLO
Ames National Corporation
Financial Services24.21-0.04%217 M11.202.2325.3520.160.96%2.54%
ATNI
ATNI
ATN International Inc.
Communication Services48.110.63%748 M-22.30-2.0950.4532.072.49%6.18%
ATNM
ATNM
Actinium Pharmaceuticals Inc. (Delaware)
Healthcare11.442.42%290 M-8.90-1.3015.124.419.37%7.42%
ATNX
ATNX
Athenex Inc.
Healthcare0.194.49%30 M-0.10-1.531.200.122.59%26.10%
ATO
ATO
Atmos Energy Corporation
Utilities115.480.30%16,196 M20.205.66122.9697.713.07%3.04%
ATOM
ATOM
Atomera Incorporated
Technology6.611.30%157 M-9.10-0.7618.955.754.84%6.19%
ATOS
ATOS
Atossa Genetics Inc.
Healthcare0.81-3.16%96 M-4.10-0.191.620.50-2.77%53.70%
ATR
ATR
AptarGroup Inc.
Consumer Cyclical112.790.64%7,367 M31.903.63122.9490.230.71%2.56%
ATRA
ATRA
Atara Biotherapeutics Inc.
Healthcare4.942.49%448 M-1.70-2.4716.072.8339.15%50.61%
ATRC
ATRC
AtriCure Inc.
Healthcare43.150.19%1,966 M-35.30-1.2272.3132.512.57%-2.77%
ATRI
ATRI
Atrion Corporation
Healthcare638.601.77%1,147 M33.1019.40783.80534.99-2.98%14.15%
ATRO
ATRO
Astronics Corporation
Industrials14.46-3.02%478 M-17.40-0.8515.227.4639.85%40.39%
ATSG
ATSG
Air Transport Services Group Inc
Industrials27.661.10%2,010 M11.502.6934.5423.320.22%6.47%
ATTO
ATTO
Atento S.A.
Industrials5.921.89%86 M-0.70-8.8132.002.402.42%39.95%
ATUS
ATUS
Altice USA Inc. Class A
Communication Services4.75-2.46%2,189 M3.401.4115.363.683.04%3.26%
ATVI
ATVI
Activision Blizzard Inc
Technology75.601.29%58,783 M35.302.1582.0070.942.49%-1.24%
ATXS
ATXS
Astria Therapeutics Inc
Manufacturing14.00-1.06%410 M-0.60-3.6416.282.36-5.28%-5.98%
AUB
AUB
Atlantic Union Bankshares Corporation
Financial Services38.040.85%2,837 M13.702.6642.0030.266.82%8.25%
AUD
AUD
Pimco Australia Bond Index Exch
Information0.302.21%44 M-0.30-0.943.360.2014.17%33.50%
AUPH
AUPH
Aurinia Pharmaceuticals Inc
Healthcare9.211.77%1,167 M-10.00-0.8320.484.0716.14%113.19%
AUUD
AUUD
Auddia Inc
Information1.152.68%13 M-2.30-0.462.570.8312.75%19.79%
AVAV
AVAV
AeroVironment Inc.
Industrials88.302.88%2,156 M-267.700.05114.1152.037.43%3.08%
AVB
AVB
AvalonBay Communities Inc.
Real Estate173.450.05%24,215 M19.408.80259.05157.692.82%7.39%
AVD
AVD
American Vanguard Corporation ($0.10 Par Value)
Basic Materials22.40-1.10%672 M24.100.9525.9913.82-1.84%3.18%
AVDX
AVDX
Avant Diagnostics, Inc.
Information11.172.57%2,184 M-4.80-0.8612.935.865.58%12.37%
AVGO
AVGO
Broadcom Inc.
Technology598.582.20%244,476 M22.0024.03645.31415.076.28%7.06%
AVIR
AVIR
Atea Pharmaceuticals Inc.
Manufacturing4.571.56%379 M14.400.429.794.18-5.38%-4.99%
AVNS
AVNS
Avanos Medical Inc.
Healthcare30.150.37%1,382 M32.700.9135.9119.324.83%11.42%
AVNT
AVNT
Avient Corporation
Specialty Chemicals39.581.28%3,563 M19.202.0755.4427.656.20%17.24%
AVNW
AVNW
Aviat Networks Inc.
Technology31.583.07%346 M27.201.2235.1823.882.70%1.25%
AVO
AVO
Mission Produce Inc
Manufacturing12.480.48%864 M-24.900.3416.9611.044.96%7.40%
AVPT
AVPT
AvePoint Inc
Information4.492.05%819 M-27.60-0.166.433.404.18%9.25%
AVT
AVT
Avnet Inc.
Technology45.971.50%4,086 M5.807.8850.1935.455.92%10.56%
AVTE
AVTE
Aerovate Therapeutics Inc
Professional, Scientific, and Technical Services23.08-3.79%581 M-14.70-1.8430.798.33-1.54%-21.23%
AVTR
AVTR
Avantor Inc.
Basic Materials23.822.54%15,534 M25.400.9538.8317.915.17%12.94%
AVXL
AVXL
Anavex Life Sciences Corp.
Healthcare10.52-2.50%836 M-16.90-0.6215.247.134.16%13.61%
AVY
AVY
Avery Dennison Corporation
Industrials188.141.65%15,376 M19.409.98209.92151.621.07%3.94%
AWI
AWI
Armstrong World Industries Inc
Basic Materials75.450.61%3,425 M18.004.19100.4966.863.37%10.00%
AWRE
AWRE
Aware Inc.
Technology1.72-1.71%37 M-27.80-0.063.801.321.78%0.58%
AWX
AWX
Avalon Holdings Corporation
Industrials2.75-0.97%10 M-132.50-0.024.402.52-2.14%0.00%
AX
AX
Axos Financial Inc.
Financial Services42.060.77%2,530 M10.704.0156.5033.915.20%10.05%
AXDX
AXDX
Accelerate Diagnostics Inc.
Healthcare0.74-1.12%76 M-0.80-0.973.740.461.52%4.97%
AXGN
AXGN
AxoGen Inc.
Healthcare9.98-3.29%458 M-16.30-0.6713.666.87-1.67%0.00%
AXL
AXL
American Axle & Manufacturing Holdings Inc.
Consumer Cyclical8.361.09%953 M276.700.0111.966.362.70%6.91%
AXNX
AXNX
Axonics ModulationTechnologies Inc - Ordinary Shares
Healthcare62.662.64%2,958 M-36.80-1.6579.9238.411.03%0.21%
AXON
AXON
Axovant Sciences Ltd.
Healthcare192.330.08%13,447 M131.201.47194.8082.494.49%15.91%
AXP
AXP
American Express Company
Financial Services155.88-0.57%116,068 M15.409.96199.55130.656.15%5.50%
AXR
AXR
AMREP Corporation
Industrials13.162.49%69 M4.902.3416.729.883.60%13.94%
AXS
AXS
Axis Capital Holdings Limited
Financial Services63.477.34%4,923 M14.104.1263.4948.3212.54%17.17%
AXSM
AXSM
Axsome Therapeutics Inc.
Healthcare71.50-3.35%3,075 M-17.20-4.0682.0020.635.07%-7.30%
AXTA
AXTA
Axalta Coating Systems Ltd.
Basic Materials28.764.85%6,073 M31.000.8930.3120.6610.28%12.92%
AXTI
AXTI
AXT Inc
Technology5.873.71%243 M14.100.419.944.1711.39%34.02%
AXU
AXU
Alexco Resource Corp (Canada)
Industrials0.454.55%81 M-0.90-0.552.090.36
AY
AY
Atlantica Yield plc
Utilities27.401.82%3,160 M-142.60-0.1936.8524.421.59%5.79%
AYI
AYI
Acuity Brands Inc (Holding Company)
Technology182.111.02%5,719 M16.2011.29198.85142.715.27%9.96%
AYLA
AYLA
Ayala Pharmaceuticals Inc
Manufacturing0.505.84%7 M-0.20-2.526.260.3625.87%
AYRO
AYRO
AYRO Inc
Information0.694.40%27 M-1.10-0.641.610.351.47%80.30%
AYTU
AYTU
Aytu BioScience Inc.
Healthcare3.340.30%12 M-0.10-2.784.230.15-4.57%1667.20%
AYX
AYX
Alteryx Inc. Class A
Technology55.344.55%3,711 M-11.30-4.7776.3539.559.71%9.22%
AZEK
AZEK
AZEK Company Inc
Manufacturing23.17-1.82%3,632 M48.300.4935.0515.122.25%14.03%
AZO
AZO
AutoZone Inc.
Consumer Cyclical2,415.272.44%43,941 M19.50121.192,610.051,703.323.77%-2.06%
AZPN
AZPN
Aspen Technology Inc.
Technology189.79-2.31%12,795 M62.803.03263.59135.48-2.05%-7.60%
AZRE
AZRE
Azure Power Global Limited Equity Shares
Utilities4.15-2.81%266 M-4.80-0.8521.533.261.22%-3.71%
AZYO
AZYO
Aziyo Biologics Inc.
Manufacturing4.41-10.00%77 M-1.50-2.849.013.3713.08%3.76%
AZZ
AZZ
AZZ Inc.
Industrials41.770.41%1,045 M-27.100.3450.8430.213.14%3.91%
B
B
Barnes Group Inc.
Industrials43.720.67%2,206 M84.200.5048.4227.933.87%7.03%
BA
BA
The Boeing Company
Industrials212.730.02%126,337 M-14.70-14.25223.23113.022.72%11.68%
BAC
BAC
Bank of America Corporation
Financial Services35.341.35%276,449 M10.803.1750.1129.316.35%6.70%
BAH
BAH
Booz Allen Hamilton Holding Corporation
Industrials97.180.02%12,720 M23.903.97112.5569.685.05%-7.02%
BALY
BALY
Ballys Corporation
Accommodation and Food Services19.80-0.20%938 M-45.10-0.8537.2117.543.94%2.17%
BAM
BAM
Brookfield Asset Management Inc.
Financial Services32.051.39%13,273 M9.2036.5026.762.07%11.79%
BAMR
BAMR
Brookfield Asset Management Reinsurance Partners Ltd. Class A Exchangeable Limited
Financial Services33.920.83%1,551 M3.7063.3833.10
BANC
BANC
Banc of California Inc.
Financial Services16.710.72%974 M9.001.6020.6214.86-0.59%4.90%
BAND
BAND
Bandwidth Inc.
Technology22.981.64%600 M-26.50-0.8865.249.2011.45%0.13%
BANF
BANF
BancFirst Corporation
Financial Services82.61-0.17%2,731 M14.305.32118.0773.01-2.80%-6.32%
BANR
BANR
Banner Corporation
Financial Services62.980.77%2,166 M11.205.5775.7252.352.74%-0.35%
BAP
BAP
Credicorp Ltd.
Financial Services143.493.27%11,099 M9.2015.02182.11113.210.43%5.77%
BARK
BARK
BANK OF AKRON NY
Retail Trade1.994.19%330 M-4.10-0.444.461.257.57%33.56%
BASE
BASE
Couchbase Inc
Information14.332.28%622 M-12.30-1.4625.0310.198.97%8.07%
BATL
BATL
Battalion Oil Corp
Mining, Quarrying, and Oil and Gas Extraction11.71-2.50%199 M3.803.1823.337.425.12%20.60%
BATRA
BATRA
Liberty Media Corporation Series A Liberty Braves Common Stock
Consumer Cyclical35.670.62%1,868 M-79.300.2935.9424.501.51%9.18%
BATRK
BATRK
Liberty Media Corporation Series C Liberty Braves Common Stock
Consumer Cyclical35.200.80%1,839 M-78.000.2935.4123.341.65%9.22%
BAX
BAX
Baxter International Inc.
Healthcare46.160.04%22,640 M-9.60-4.7189.7043.255.77%-9.44%
BB
BB
BlackBerry Limited
Technology4.220.48%2,478 M-27.90-0.028.353.172.43%29.45%
BBBY
BBBY
Bed Bath & Beyond Inc.
Consumer Cyclical2.52-22.22%398 M-0.20-13.6530.061.27-33.51%0.40%
BBCP
BBCP
BBCP
8.033.08%440 M16.300.418.264.6429.10%37.26%
BBDC
BBDC
Barings BDC Inc.
Financial Services8.600.70%941 M29.900.2911.287.89-1.04%5.52%
BBI
BBI
Brickell Biotech Inc
Manufacturing2.352.17%7 M-0.2018.952.21
BBIG
BBIG
Vinco Ventures Inc
Manufacturing0.640.88%149 M-0.10-15.273.830.41-2.91%38.21%
BBIO
BBIO
BridgeBio Pharma Inc.
Manufacturing8.85-3.28%1,419 M-2.50-3.3612.644.988.59%16.14%
BBLG
BBLG
BONE BIOLOGICS CORP
Other Services (except Public Administration)0.32-9.31%5 M-3.30-0.264.070.188.17%50.93%
BBSI
BBSI
Barrett Business Services Inc.
Industrials96.721.03%666 M14.906.46100.7957.761.40%3.69%
BBW
BBW
Build-A-Bear Workshop Inc.
Consumer Cyclical23.82-1.45%351 M7.303.2126.8712.474.06%-0.08%
BBWI
BBWI
Bath & Body Works Inc
Retail Trade45.16-0.31%10,343 M12.103.7862.2725.752.06%7.17%
BBY
BBY
Best Buy Co. Inc.
Consumer Cyclical83.95-0.06%18,504 M12.607.53112.9660.792.98%4.66%
BCAB
BCAB
BioAtla Inc
Manufacturing3.68-4.66%193 M-1.30-2.7412.152.0114.29%-55.39%
BCC
BCC
Boise Cascade L.L.C.
Basic Materials73.411.03%2,806 M3.1023.0385.1755.148.11%6.90%
BCE
BCE
BCE Inc.
Communication Services46.900.93%42,194 M20.003.1459.3439.881.65%6.71%
BCEL
BCEL
Atreca Inc.
Manufacturing1.58-1.86%61 M-0.60-2.765.360.767.48%97.35%
BCO
BCO
Brinks Company (The)
Industrials63.871.01%2,899 M17.303.6472.1348.383.67%18.92%
BCOR
BCOR
Blucora Inc.
Financial Services27.19-0.29%1,306 M47.900.5927.7515.171.46%6.50%
BCOV
BCOV
Brightcove Inc.
Technology6.251.96%261 M-77.60-0.089.855.126.84%19.50%
BCOW
BCOW
1895 Bancorp of Wisconsin Inc.
Financial Services9.91-0.09%66 M-125.60-0.0811.759.71-1.68%-0.89%
BCPC
BCPC
Balchem Corporation
Basic Materials129.37-0.23%4,183 M38.703.39148.05110.154.21%5.95%
BCRX
BCRX
BioCryst Pharmaceuticals Inc.
Healthcare10.78-0.09%2,053 M-10.10-1.0519.997.617.69%-6.10%
BCSF
BCSF
Bain Capital Specialty Finance Inc
13.211.23%835 M10.001.3116.2911.511.54%11.01%
BCTX
BCTX
BriaCell Therapeutics Corp
Manufacturing7.534.87%115 M-4.80-1.7312.094.066.81%72.31%
BDC
BDC
Belden Inc
Technology79.360.81%3,386 M24.303.2782.8347.893.01%10.38%
BDL
BDL
Flanigan's Enterprises Inc.
Consumer Cyclical27.001.89%49 M7.803.4540.0025.001.66%4.33%
BDN
BDN
Brandywine Realty Trust
Real Estate6.170.00%1,069 M36.800.1714.555.94-2.37%0.33%
BDTX
BDTX
Black Diamond Therapeutics Inc.
Professional, Scientific, and Technical Services2.99-0.66%107 M-1.10-2.644.621.18-1.97%66.11%
BDX
BDX
Becton Dickinson and Company
Healthcare249.140.96%69,859 M42.405.92280.62215.90-1.90%-2.03%
BE
BE
Bloom Energy Corporation Class A
Utilities24.77-2.06%4,878 M-15.80-1.6131.4711.479.22%29.55%
BEAM
BEAM
Beam Therapeutics Inc.
Manufacturing43.85-1.33%3,139 M-9.90-4.5480.0027.773.40%12.12%
BECN
BECN
Beacon Roofing Supply Inc.
Basic Materials54.81-0.18%3,595 M10.105.5665.3045.713.22%3.83%
BEEM
BEEM
Beam Global
Manufacturing17.81-1.06%179 M-12.90-1.4126.098.901.66%1.95%
BELFB
BELFB
Bel Fuse Inc. Class B Common Stock
Technology37.00-0.62%464 M9.903.7038.4911.584.08%12.39%
BEN
BEN
Franklin Resources Inc.
Financial Services30.290.33%14,973 M12.002.5333.0320.243.24%14.82%
BEPC
BEPC
Brookfield Renewable Corporation
Utilities31.05-0.26%5,451 M7.903.9444.4127.190.03%12.75%
BERY
BERY
Berry Global Group Inc.
Consumer Cyclical59.311.96%7,185 M10.305.9067.6544.520.78%-1.85%
BFAM
BFAM
Bright Horizons Family Solutions Inc.
Consumer Cyclical76.14-0.08%4,509 M58.501.36140.0254.190.74%20.67%
BFC
BFC
Bank First National Corp
Financial Services77.92-0.78%705 M13.905.6299.8468.28-0.52%-16.05%
BFI
BFI
BurgerFi International Inc
Accommodation and Food Services1.62-2.41%37 M-0.20-8.995.661.20-9.50%28.57%
BFIN
BFIN
BankFinancial Corporation
Financial Services9.98-1.09%131 M14.000.7211.279.06-0.99%-5.22%
BFLY
BFLY
Butterfly Network Inc. Class A
Healthcare2.720.00%568 M-3.70-0.758.722.177.09%10.57%
BFS
BFS
Saul Centers Inc.
Real Estate41.600.29%997 M25.401.6556.2236.212.06%2.26%
BFST
BFST
Business First Bancshares Inc.
Financial Services20.83-0.43%529 M9.602.2329.1620.19-0.71%-5.92%
BG
BG
Bunge Limited
Consumer Defensive99.752.96%14,466 M9.7010.28128.4080.411.38%-0.02%
BGCP
BGCP
BGC Partners Inc.
Financial Services4.392.57%1,555 M13.300.344.793.007.47%16.45%
BGFV
BGFV
Big 5 Sporting Goods Corporation
Consumer Cyclical9.69-0.51%217 M4.902.0520.208.364.19%9.74%
BGI
BGI
Birks Group Inc.
Consumer Cyclical7.530.00%141 M-119.508.104.290.40%-5.04%
BGRY
BGRY
Berkshire Grey Inc
Manufacturing0.88-6.31%224 M-6.70-0.494.120.515.99%45.72%
BH.A
BH.A
Biglari Holdings Inc. Class A
771.612.94%456 M-1.1058.51819.98540.337.02%12.23%
BHC
BHC
Bausch Health Companies Inc.
Healthcare8.521.67%3,029 M10.600.7026.394.009.65%35.67%
BHE
BHE
Benchmark Electronics Inc.
Technology27.69-4.78%1,014 M17.001.6930.0021.11-3.18%3.75%
BHF
BHF
Brighthouse Financial Inc.
Financial Services55.320.58%3,732 M4.8011.3462.3338.387.86%7.90%
BHG
BHG
Bright Health Group Inc
Finance and Insurance0.870.05%583 M-0.30-2.564.060.496.86%33.45%
BHIL
BHIL
Benson Hill Inc
Agriculture, Forestry, Fishing and Hunting2.524.56%500 M-3.30-0.745.852.167.23%-1.18%
BHLB
BHLB
Berkshire Hills Bancorp Inc.
Financial Services31.0010.32%1,285 M16.301.7631.6323.6210.44%3.68%
BHR
BHR
Braemar Hotels & Resorts Inc.
Real Estate5.260.00%364 M128.000.056.643.417.57%27.98%
BHTG
BHTG
BioHiTech Global Inc.
Industrials0.84-1.54%24 M-2.30
BHVN
BHVN
Biohaven Pharmaceutical Holding Company Ltd.
Healthcare18.54-3.13%1,277 M-1.80-13.1020.005.544.69%33.57%
BIG
BIG
Big Lots Inc.
Consumer Defensive16.27-2.75%470 M-3.30-1.7743.9012.87-2.22%10.68%
BIGC
BIGC
BigCommerce Holdings Inc
Information12.565.10%844 M-6.20-1.9434.007.7518.38%43.71%
BILL
BILL
Bill.com Holdings Inc
Manufacturing113.436.30%11,482 M-34.00-3.21262.1789.8713.75%4.10%
BIO
BIO
Bio-Rad Laboratories Inc. Class A
Healthcare475.914.21%13,630 M-2.30-201.80670.62344.635.63%13.18%
BIOL
BIOL
Biolase Inc.
Healthcare0.583.37%15 M-0.20-3.5710.700.379.81%-10.46%
BIOX
BIOX
Bioceres Crop Solutions Corp.
Industrials12.462.47%762 M-66.70-0.1816.009.277.32%3.57%
BIPC
BIPC
Brookfield Infrastructure Corp
Utilities45.14-1.29%5,051 M27.202.3453.6437.554.76%16.04%
BITF
BITF
Bitfarms Ltd.
Information1.07-0.93%246 M-1.20-1.034.620.38-1.83%143.18%
BIVI
BIVI
BioVie Inc
Healthcare5.030.20%173 M-4.10-1.2114.381.332.86%-35.26%
BJ
BJ
BJ's Wholesale Club Holdings Inc.
Consumer Cyclical69.66-0.20%9,332 M19.303.6080.4151.452.99%5.29%
BJRI
BJRI
BJ's Restaurants Inc.
Consumer Cyclical31.560.99%715 M-161.00-0.2035.5920.152.87%19.64%
BK
BK
Bank of New York Mellon Corporation (The)
Financial Services50.611.24%39,986 M17.003.2964.6336.223.45%11.18%
BKCC
BKCC
BlackRock Capital Investment Corporation
Financial Services3.720.81%273 M17.100.214.353.311.09%2.76%
BKD
BKD
Brookdale Senior Living Inc.
Healthcare2.882.13%517 M-1.80-1.587.612.3719.01%5.49%
BKE
BKE
Buckle Inc. (The)
Consumer Cyclical43.290.42%2,137 M8.505.1250.3526.50-0.96%-4.54%
BKI
BKI
Black Knight Inc.
Technology60.890.61%9,444 M19.303.2079.7852.004.48%-1.39%
BKNG
BKNG
Booking Holdings Inc.
Consumer Cyclical2,431.151.69%93,185 M39.4061.202,715.661,616.855.00%20.64%
BKR
BKR
Baker Hughes Company
Oil & Gas Equipment & Services31.802.58%30,194 M-74.60-0.4539.7820.424.30%7.69%
BKSC
BKSC
Bank of South Carolina Corp.
Financial Services16.150.81%90 M14.401.1520.8414.70-0.55%-1.52%
BKSY
BKSY
BlackSky Technology Inc
Professional, Scientific, and Technical Services1.731.76%210 M4.40-0.453.731.000.58%12.34%
BKU
BKU
BankUnited Inc.
Financial Services36.332.31%2,642 M10.004.1645.8630.758.71%6.95%
BKYI
BKYI
BIO-key International Inc.
Industrials0.78-1.41%7 M-0.90-0.892.900.521.46%32.66%
BL
BL
BlackLine Inc.
Technology69.743.78%4,150 M-53.60-1.3293.1148.735.83%3.67%
BLBD
BLBD
Blue Bird Corporation
Consumer Cyclical14.77-1.07%486 M-10.40-1.4522.107.141.03%37.91%
BLD
BLD
TopBuild Corp.
Basic Materials194.382.18%6,165 M12.8015.11243.30140.666.90%24.21%
BLDE
BLDE
Blade Air Mobility Inc
Administrative and Support and Waste Management and Remediation Services4.391.15%307 M-24.50-0.179.903.020.00%22.63%
BLDP
BLDP
Ballard Power Systems Inc.
Industrials6.24-2.95%1,859 M-10.50-0.6212.574.4313.66%30.27%
BLDR
BLDR
Builders FirstSource Inc.
Basic Materials75.682.94%10,613 M4.4016.4878.6048.918.89%16.65%
BLFS
BLFS
BioLife Solutions Inc.
Healthcare23.80-1.45%1,069 M-10.20-2.4831.1110.40-0.34%30.77%
BLI
BLI
Berkeley Lights Inc.
Manufacturing2.06-0.96%147 M-1.70-1.2810.291.83-7.62%-23.13%
BLKB
BLKB
Blackbaud Inc.
Technology62.370.31%3,373 M-103.20-0.6270.9843.543.09%5.96%
BLL
BLL
Ball Corporation
Consumer Cyclical69.49-3.37%26,246 M30.4097.9969.10
BLMN
BLMN
Bloomin' Brands Inc.
Consumer Cyclical23.610.85%2,054 M26.001.1725.5115.891.64%17.35%
BLND
BLND
Blend Labs Inc
Information1.524.11%349 M-0.50-3.2710.221.002.01%5.56%
BLNK
BLNK
Blink Charging Co.
Industrials13.70-1.65%684 M-7.70-1.8429.999.8511.56%24.89%
BLU
BLU
Bellus Health Inc
Manufacturing8.080.75%1,008 M-11.80-0.6912.695.457.81%-1.70%
BLX
BLX
Banco Latinoamericano de Comercio Exterior S.A.
Financial Services16.810.48%603 M7.302.2217.4712.581.20%3.77%
BMEA
BMEA
Biomea Fusion Inc
Professional, Scientific, and Technical Services8.954.01%260 M-0.60-2.4414.202.84-2.13%6.11%
BMI
BMI
Badger Meter Inc.
Technology116.150.63%3,341 M50.702.26120.5473.203.73%6.53%
BMO
BMO
Bank Of Montreal
Financial Services101.491.81%70,063 M6.6013.21122.7781.574.03%12.02%
BMRC
BMRC
Bank of Marin Bancorp
Financial Services29.890.98%479 M11.402.7337.7529.01-5.14%-9.09%
BMTC
BMTC
Bryn Mawr Bank Corporation
Financial Services45.01-1.57%922 M12.803.63
BNED
BNED
Barnes & Noble Education Inc
Consumer Cyclical2.26-0.88%118 M-1.40-1.506.291.3817.10%29.14%
BNGO
BNGO
Bionano Genomics Inc.
Healthcare1.81-1.09%546 M-4.70-0.414.351.166.47%23.97%
BNL
BNL
Broadstone Net Lease Inc
Finance and Insurance17.722.43%3,253 M24.900.7123.1414.981.20%9.32%
BNS
BNS
Bank Nova Scotia Halifax Pfd 3
Financial Services53.391.95%61,832 M8.608.4174.8645.264.28%9.00%
BNTC
BNTC
Benitec Biopharma Limited
Healthcare0.23-0.90%7 M-0.10-2.083.050.136.98%35.29%
BODY
BODY
Body Central Corp.
Professional, Scientific, and Technical Services0.633.42%188 M-0.60-0.972.470.508.83%20.02%
BOKF
BOKF
BOK Financial Corporation
Financial Services99.220.07%6,678 M14.206.90110.8570.212.90%-4.40%
BOMN
BOMN
Boston Omaha Corporation
Industrials25.760.00%796 M7.8027.1023.85
BOOM
BOOM
DMC Global Inc.
Industrials21.544.01%399 M-97.30-0.1941.4813.951.46%10.80%
BOOT
BOOT
Boot Barn Holdings Inc.
Consumer Cyclical87.4217.55%2,188 M12.606.25105.6650.2018.58%39.83%
BOSC
BOSC
B.O.S. Better Online Solutions
Industrials2.211.38%9 M15.000.163.481.823.27%5.84%
BOX
BOX
Box Inc. Class A
Technology31.951.43%4,488 M-286.60-0.2633.0422.314.62%2.63%
BPMC
BPMC
Blueprint Medicines Corporation
Healthcare47.752.36%2,870 M-3.80-12.1085.6740.782.91%8.99%
BPRN
BPRN
Bank Of Princeton (The)
Financial Services32.700.65%203 M8.403.9934.0026.571.27%3.09%
BPTH
BPTH
Bio-Path Holdings Inc.
Healthcare2.170.03%16 M-1.00-1.974.481.2715.43%43.71%
BR
BR
Broadridge Financial Solutions Inc.Common Stock
Industrials150.941.31%17,679 M34.104.46183.33131.356.04%12.53%
BRAG
BRAG
Bragg Gaming Group Inc
Real Estate and Rental and Leasing3.951.80%88 M-19.50-0.237.982.30-8.36%2.59%
BRBR
BRBR
Bellring Brands Inc
Manufacturing27.44-0.54%924 M30.7028.9520.203.74%7.02%
BRBS
BRBS
Blue Ridge Bankshares Inc (Luray VA)
Financial Services12.520.48%237 M6.801.8418.4811.712.04%0.24%
BRC
BRC
Brady Corporation
Industrials52.780.73%2,535 M16.902.9252.8640.523.55%12.06%
BRCN
BRCN
Burcon Nutrascience Corp
Manufacturing0.44-4.78%50 M-7.60-0.071.160.35
BRDG
BRDG
Bridge Investment Group Holdings Inc
Finance and Insurance14.050.36%479 M10.001.4823.7811.88-2.84%16.60%
BRID
BRID
Bridgford Foods Corporation
Consumer Defensive11.952.84%103 M2.804.7615.5010.26-4.17%0.25%
BRK.A
BRK.A
Berkshire Hathaway Inc.
Financial Services469,960.00-0.36%689,927 M-324.10-1,449.00544,389.00393,012.001.73%0.27%
BRK.B
BRK.B
Berkshire Hathaway Inc.
Financial Services310.95-0.30%683,995 M-321.80-1,449.00362.10259.851.87%0.66%
BRKR
BRKR
Bruker Corporation
Healthcare71.89-0.62%10,471 M40.101.8474.9448.424.57%5.18%
BRLT
BRLT
Brilliant Earth Group Inc
Retail Trade4.56-2.77%439 M23.700.2913.493.606.29%5.80%
BROS
BROS
Dutch Bros Inc
Accommodation and Food Services35.262.32%1,984 M-264.80-0.1566.0020.053.71%25.08%
BRP
BRP
BRP Group Inc
Finance and Insurance29.220.93%1,837 M-84.70-0.2833.3417.08-3.53%16.23%
BRSP
BRSP
BrightSpire Capital Inc
Finance and Insurance7.351.24%935 M7.800.949.636.111.80%17.98%
BRX
BRX
Brixmor Property Group Inc.
Real Estate22.750.26%6,817 M21.001.0927.1917.622.06%0.35%
BRY
BRY
Berry Petroleum Corporation
Energy9.371.85%703 M4.102.4012.856.784.00%17.13%
BSBK
BSBK
Bogota Financial Corp
Finance and Insurance11.600.78%151 M23.200.5111.759.950.78%3.76%
BSET
BSET
Bassett Furniture Industries Incorporated
Consumer Cyclical19.152.57%173 M2.606.8624.1213.602.96%10.18%
BSFC
BSFC
Blue Star Foods Corp
Manufacturing0.33-0.30%9 M-1.20-0.322.840.31-16.50%-17.73%
BSIG
BSIG
BrightSphere Investment Group plc
Financial Services22.651.39%932 M9.702.4626.4814.732.81%10.06%
BSRR
BSRR
Sierra Bancorp
Financial Services21.410.09%324 M9.102.4027.2419.62-0.42%0.80%
BSVN
BSVN
Bank7 Corp.
Financial Services27.30-3.02%253 M9.502.9629.0121.080.00%6.64%
BSX
BSX
Boston Scientific Corporation
Healthcare46.350.50%65,657 M109.200.4247.9534.981.96%0.17%
BSY
BSY
Bentley Systems Inc
Information38.591.39%11,051 M64.800.6145.7026.324.02%4.41%
BTAI
BTAI
BioXcel Therapeutics Inc.
Healthcare32.012.83%917 M-6.30-4.8932.968.808.73%49.02%
BTB
BTB
Bit Brother Limited
Manufacturing2.30-14.50%23 M-0.5012.001.6211.65%-78.36%
BTBT
BTBT
Bit Digital Inc
Finance and Insurance1.410.71%115 M-1.90-0.745.350.5316.53%135.00%
BTCS
BTCS
BTCS Inc
Financial Services1.635.84%21 M-2.60-1.225.520.5710.88%158.73%
BTCY
BTCY
Biotricity Inc
Healthcare0.8813.47%42 M-1.70-0.453.400.4020.04%97.05%
BTN
BTN
Ballantyne Strong Inc.
Consumer Cyclical2.580.00%47 M-5.30-0.473.431.93
BTTR
BTTR
Better Choice Co Inc
Consumer Defensive0.700.00%21 M-1.00-0.683.950.4411.11%29.87%
BTX
BTX
BioTime Inc.
Healthcare0.210.05%12 M-0.102.870.17
BURL
BURL
Burlington Stores Inc.
Consumer Defensive224.990.71%14,641 M91.602.45243.94106.470.92%10.96%
BUSE
BUSE
First Busey Corporation
Financial Services22.53-0.53%1,329 M10.902.2328.8421.66-5.69%-8.86%
BV
BV
BrightView Holdings Inc.
Industrials7.951.66%682 M46.100.1714.075.784.33%15.38%
BVH
BVH
Bluegreen Vacations Holding Corporation
Real Estate and Rental and Leasing30.67-0.58%598 M8.603.4832.9616.248.41%22.88%
BVS
BVS
Bioventus Inc
Manufacturing2.09-0.95%160 M-1.40-2.0715.101.65-5.86%-19.92%
BW
BW
Babcock & Wilcox Enterprises Inc.
Technology6.551.39%568 M-45.70-0.159.083.892.83%13.52%
BWA
BWA
BorgWarner Inc.
Consumer Cyclical45.321.05%10,425 M12.903.4645.7031.143.71%12.60%
BWEN
BWEN
Broadwind Energy Inc.
Industrials5.24-2.24%122 M-10.80-0.556.101.46-7.09%192.74%
BWMN
BWMN
Bowman Consulting Group Ltd
Professional, Scientific, and Technical Services24.782.27%325 M86.800.2825.2410.768.92%13.41%
BWXT
BWXT
BWX Technologies Inc.
Industrials60.950.74%5,357 M17.103.4062.8442.589.62%4.94%
BX
BX
The Blackstone Group L.P. Representing Limited Partnership Interests
Financial Services93.815.57%64,783 M24.803.55138.9571.7216.51%26.45%
BXC
BXC
Bluelinx Holdings Inc.
Basic Materials83.891.87%744 M2.4035.37100.0157.507.26%17.97%
BXMT
BXMT
Blackstone Mortgage Trust Inc.
Real Estate23.240.22%3,915 M9.502.5132.9120.871.75%9.78%
BXP
BXP
Boston Properties Inc.
Real Estate70.04-1.48%11,106 M12.305.81133.1164.03-0.55%3.64%
BXS
BXS
BancorpSouth Bank
Financial Services28.76-1.07%3,211 M10.90
BY
BY
Byline Bancorp Inc.
Financial Services22.800.48%857 M10.602.2228.1420.150.88%-0.74%
BYD
BYD
Boyd Gaming Corporation
Consumer Cyclical61.230.84%6,363 M11.605.2072.7246.104.74%12.29%
BYND
BYND
Beyond Meat Inc.
Consumer Defensive16.190.37%1,019 M-2.80-5.9868.0611.0313.53%31.52%
BYSI
BYSI
BeyondSpring Inc.
Healthcare2.56-2.66%81 M-1.70-1.643.490.54-4.12%36.17%
BZH
BZH
Beazer Homes USA Inc.
Consumer Cyclical15.763.41%471 M2.107.2619.009.4710.52%23.51%
C
C
Citigroup Inc.
Financial Services52.190.56%99,593 M7.407.4769.1140.015.71%15.39%
CAAS
CAAS
China Automotive Systems Inc.
Consumer Cyclical7.430.41%226 M9.700.718.132.2014.48%28.10%
CABA
CABA
Cabaletta Bio Inc
Professional, Scientific, and Technical Services10.45-6.03%342 M-6.20-1.7811.970.59-2.43%12.97%
CABO
CABO
Cable One Inc.
Communication Services808.350.07%4,631 M13.4062.991,586.83620.577.45%13.55%
CAC
CAC
Camden National Corporation
Financial Services41.12-0.29%610 M10.004.2451.7840.35-1.27%-1.37%
CACC
CACC
Credit Acceptance Corporation
Financial Services455.951.57%5,683 M10.0044.31648.95358.0019.54%-3.89%
CACI
CACI
CACI International Inc. Class A
Technology303.814.22%6,788 M18.4015.72319.33238.296.67%1.07%
CADE
CADE
Cadence Bancorporation Class A
Financial Services25.552.45%4,563 M18.401.3732.5722.044.54%3.61%
CADL
CADL
Candel Therapeutics Inc
Professional, Scientific, and Technical Services2.506.16%77 M68.00-0.415.751.4011.11%39.66%
CAE
CAE
CAE Inc.
Industrials22.160.91%6,910 M71.100.3127.9715.235.57%14.58%
CAH
CAH
Cardinal Health Inc.
Healthcare77.882.84%19,621 M-18.80-3.9681.5749.703.18%1.31%
CAKE
CAKE
The Cheesecake Factory Incorporated
Consumer Cyclical38.802.19%1,936 M43.100.9644.6526.053.58%22.36%
CAL
CAL
Caleres Inc.
Consumer Cyclical25.102.83%849 M5.105.1931.1317.8213.17%12.66%
CALX
CALX
Calix Inc
Technology56.50-2.50%3,813 M84.500.7777.4431.59-1.50%-17.43%
CAMP
CAMP
CalAmp Corp.
Technology4.500.00%166 M-5.10-1.147.622.96-3.85%0.45%
CAR
CAR
Avis Budget Group Inc.
Industrials189.09-0.25%7,802 M3.6054.87327.80131.831.00%15.35%
CARA
CARA
Cara Therapeutics Inc.
Healthcare12.271.40%629 M-7.10-1.6613.977.407.26%14.25%
CARE
CARE
Carter Bank & Trust (Martinsville VA)
Financial Services16.270.87%393 M10.201.6018.8412.581.24%-1.93%
CARG
CARG
CarGurus Inc.
Technology16.921.74%1,973 M-14.40-0.4050.039.147.02%20.77%
CARS
CARS
Cars.com Inc.
Consumer Cyclical16.161.76%1,050 M788.500.0116.528.753.99%17.36%
CASA
CASA
Casa Systems Inc.
Technology3.27-4.11%318 M-3.90-0.887.182.35-5.22%19.78%
CASH
CASH
Meta Financial Group Inc.
49.057.26%1,284 M8.805.2361.6331.1611.00%13.94%
CASS
CASS
Cass Information Systems Inc
Industrials48.89-0.02%660 M19.302.4549.5131.854.15%6.70%
CAT
CAT
Caterpillar Inc.
Industrials262.121.42%134,063 M18.4013.86262.26160.606.66%9.42%
CATO
CATO
Cato Corporation (The) Class A
Consumer Cyclical10.180.20%211 M-73.500.4618.008.401.19%9.11%
CBAY
CBAY
CymaBay Therapeutics Inc.
Healthcare8.063.33%649 M-5.20-1.268.401.6720.66%28.55%
CBIO
CBIO
Catalyst Biosciences Inc.
Healthcare0.301.37%9 M0.700.380.650.0921.74%-42.35%
CBRE
CBRE
CBRE Group Inc Class A
Real Estate84.101.26%26,287 M14.006.15106.6066.310.85%9.28%
CBRL
CBRL
Cracker Barrel Old Country Store Inc.
Consumer Cyclical109.010.94%2,328 M22.005.69136.0081.872.92%15.06%
CBT
CBT
Cabot Corporation
Basic Materials74.981.38%4,141 M20.403.6678.6253.326.75%12.18%
CBTX
CBTX
CBTX Inc.
Financial Services29.25-1.42%735 M21.0033.1026.11
CBU
CBU
Community Bank System Inc.
Financial Services55.130.05%3,227 M18.503.3174.0554.63-8.13%-12.42%
CBZ
CBZ
CBIZ Inc.
Industrials47.040.60%2,407 M23.102.0751.6735.461.38%0.41%
CCAP
CCAP
Crescent Capital BDC Inc
Finance and Insurance14.72-0.41%453 M17.200.8418.6412.553.15%15.18%
CCBG
CCBG
Capital City Bank Group
Financial Services32.031.33%539 M15.502.0636.2324.430.79%-1.45%
CCCC
CCCC
C4 Therapeutics Inc.
Manufacturing7.66-0.78%396 M-3.80-2.1726.804.841.06%29.83%
CCCS
CCCS
CCC Intelligent Solutions Holdings Inc
Information9.153.16%5,506 M-220.00-0.0311.547.417.52%5.17%
CCF
CCF
Chase Corporation
Industrials92.632.22%864 M20.604.72100.7174.365.13%7.38%
CCI
CCI
Crown Castle International Corp. (REIT)
Real Estate148.131.83%62,926 M38.803.73199.97121.711.99%9.21%
CCJ
CCJ
Cameco Corporation
Basic Materials26.99-1.28%11,660 M123.900.2232.4918.036.60%19.06%
CCK
CCK
Crown Holdings Inc.
Consumer Cyclical88.772.03%10,467 M-37.30-2.70130.4266.003.80%7.98%
CCL
CCL
Carnival Corporation
Consumer Cyclical10.63-2.30%13,885 M-2.10-6.2323.866.115.04%31.89%
CCNE
CCNE
CNB Financial Corporation
Financial Services23.400.52%494 M7.303.3928.5022.98-1.10%-1.64%
CCO
CCO
Clear Channel Outdoor Holdings Inc. Class A
Consumer Cyclical1.778.59%771 M-6.00-0.274.100.9133.08%68.57%
CCOI
CCOI
Cogent Communications Holdings Inc.
Communication Services68.051.43%3,199 M136.000.4972.2146.752.87%19.22%
CCRN
CCRN
Cross Country Healthcare Inc.
Industrials27.69-0.14%1,010 M4.606.1240.1215.264.89%4.22%
CCS
CCS
Century Communities Inc.
Consumer Cyclical60.961.36%1,890 M3.2018.4668.5639.007.17%21.90%
CCSI
CCSI
Consensus Cloud Solutions Inc
Information59.54-0.57%1,168 M18.303.1065.6837.755.42%10.75%
CCXI
CCXI
ChemoCentryx Inc.
Healthcare51.990.06%3,739 M-27.50-1.8952.0014.95
CDAK
CDAK
Codiak Biosciences Inc
Manufacturing0.670.00%27 M-1.00-0.697.150.3015.52%68.51%
CDAY
CDAY
Ceridian HCM Holding Inc.
Technology72.952.31%11,217 M-142.70-0.5181.0743.238.48%13.72%
CDE
CDE
Coeur Mining Inc.
Basic Materials4.12-1.90%1,212 M-8.10-0.515.402.542.23%22.62%
CDLX
CDLX
Cardlytics Inc.
Technology6.3816.00%191 M-1.90-2.9373.413.5030.74%10.38%
CDMO
CDMO
Avid Bioservices Inc.
Healthcare16.000.69%1,059 M10.202.0022.8311.30-1.36%16.19%
CDNA
CDNA
CareDx Inc.
Healthcare15.201.13%812 M-10.70-1.4146.8810.5011.03%33.22%
CDNS
CDNS
Cadence Design Systems Inc.
Technology185.631.73%50,030 M64.402.89194.97132.327.96%15.56%
CDR
CDR
Cedar Realty Trust Inc.
Real Estate29.000.10%392 M-2.50-11.4429.2621.25
CDW
CDW
CDW Corporation
Technology194.301.13%26,691 M26.307.72201.78147.91-1.52%8.80%
CDXC
CDXC
ChromaDex Corporation
Healthcare1.952.36%141 M-6.50-0.293.161.1510.80%16.07%
CDXS
CDXS
Codexis Inc.
Healthcare6.48-1.97%417 M-14.10-0.4822.224.216.75%39.06%
CECE
CECE
CECO Environmental Corp.
Industrials11.652.19%411 M59.1012.544.09
CEI
CEI
Camber Energy Inc.
Energy2.011.01%39 M0.10-0.2699.001.6710.44%-0.50%
CELH
CELH
Celsius Holdings Inc.
Consumer Defensive102.160.72%7,929 M-49.50-2.09122.2438.314.45%-1.81%
CEMI
CEMI
Chembio Diagnostics Inc.
Healthcare0.352.91%13 M-0.30-1.201.240.192.91%59.30%
CENT
CENT
Central Garden & Pet Company
Consumer Defensive40.81-0.78%2,209 M14.802.8549.0935.612.20%8.97%
CENTA
CENTA
Central Garden & Pet Company Class A Common Stock Nonvoting
Consumer Defensive38.61-0.67%2,097 M14.002.8544.7233.691.61%7.85%
CENX
CENX
Century Aluminum Company
Basic Materials11.201.45%1,008 M6.501.6430.365.2710.67%36.92%
CERE
CERE
Ceres, Inc.
Manufacturing32.941.35%5,098 M-15.20-2.1341.4619.860.64%4.44%
CERS
CERS
Cerus Corporation
Healthcare3.100.00%554 M-14.20-0.226.002.530.00%-15.07%
CERT
CERT
Certara Inc
Information19.092.25%2,948 M-428.00-0.0228.6210.605.06%18.79%
CETX
CETX
Cemtrex Inc.
Industrials5.9010.28%5 M-0.30-0.946.730.093150.69%4669.60%
CEVA
CEVA
CEVA Inc.
Technology33.870.62%760 M-36.90-0.9142.2523.718.21%32.41%
CF
CF
CF Industries Holdings Inc.
Basic Materials85.101.60%16,664 M5.6015.30119.6066.95-0.34%-0.12%
CFB
CFB
Crossfirst Bankshares Inc
Finance and Insurance12.900.23%630 M8.601.3916.5011.796.44%3.95%
CFBK
CFBK
Central Federal Corporation
Financial Services20.120.05%131 M7.402.7923.9519.61-5.96%-5.00%
CFG
CFG
Citizens Financial Group Inc.
Financial Services43.120.87%20,587 M10.404.0256.1132.667.08%9.53%
CG
CG
The Carlyle Group L.P.
Financial Services35.302.32%12,523 M7.204.8654.0624.597.36%18.30%
CGAU
CGAU
Centerra Gold Inc.
Mining, Quarrying, and Oil and Gas Extraction6.621.85%1,364 M-3.801.0810.573.7710.89%27.80%
CGC
CGC
Canopy Growth Corporation
Healthcare2.760.00%1,341 M-0.50-5.799.612.098.66%19.48%
CGEM
CGEM
CONSOLIDATED GEMS INC
Professional, Scientific, and Technical Services11.150.00%435 M4.802.3515.897.306.80%5.69%
CGNT
CGNT
Cognyte Software Ltd
Information3.62-0.82%257 M-2.70-1.0412.822.311.40%16.40%
CGNX
CGNX
Cognex Corporation
Technology53.10-0.08%9,138 M44.201.2380.3040.214.88%12.71%
CGRN
CGRN
Capstone Green Energy Corp.
Manufacturing1.991.53%37 M-1.60-1.224.461.29-1.00%37.24%
CHCO
CHCO
City Holding Company
Financial Services91.08-0.35%1,390 M14.206.30103.0073.402.14%-2.16%
CHDN
CHDN
Churchill Downs Incorporated
Consumer Cyclical248.641.27%9,206 M19.4012.65249.33172.756.39%17.60%
CHE
CHE
Chemed Corp
Healthcare501.561.52%7,334 M29.3017.44528.72430.160.30%-1.74%
CHEF
CHEF
The Chefs' Warehouse Inc.
Consumer Defensive36.81-0.78%1,413 M41.200.9542.1626.283.52%10.61%
CHGG
CHGG
Chegg Inc.
Consumer Defensive20.312.58%2,589 M14.002.2637.6415.66-1.31%-19.63%
CHH
CHH
Choice Hotels International Inc.
Consumer Cyclical124.25-0.42%6,612 M20.706.13153.71104.152.25%10.31%
CHK
CHK
Chesapeake Energy Corporation
Energy87.86-3.66%12,304 M4.4023.62107.3164.51-3.34%-6.90%
CHKP
CHKP
Check Point Software Technologies Ltd.
Technology129.430.77%16,065 M21.206.16149.62107.54-1.83%2.59%
CHMG
CHMG
Chemung Financial Corp
Financial Services50.986.23%224 M8.105.9351.6040.758.24%11.14%
CHMI
CHMI
Cherry Hill Mortgage Investment Corporation
Real Estate6.851.48%141 M2.602.618.334.585.87%18.10%
CHNR
CHNR
China Natural Resources Inc.
Basic Materials0.440.00%18 M-6.201.350.33-0.90%16.71%
CHPT
CHPT
ChargePoint Holdings Inc
Manufacturing11.30-0.96%3,902 M-11.80-0.9420.998.076.00%18.57%
CHRS
CHRS
Coherus BioSciences Inc.
Healthcare8.35-5.01%709 M-2.60-3.6014.115.58-4.46%5.43%
CHRW
CHRW
C.H. Robinson Worldwide Inc.
Industrials97.480.66%11,664 M11.908.36121.2386.575.05%6.47%
CHS
CHS
Chico's FAS Inc.
Consumer Cyclical5.16-2.46%650 M5.800.887.313.8014.92%4.88%
CHUY
CHUY
Chuy's Holdings Inc.
Consumer Cyclical33.72-3.13%612 M26.901.2835.4318.642.87%19.15%
CHWY
CHWY
Chewy Inc
Internet Retail43.97-1.87%18,416 M-723.70-0.1554.1922.2210.20%18.58%
CHX
CHX
ChampionX Corporation
Manufacturing32.431.34%6,174 M50.700.6333.1316.644.11%11.87%
CI
CI
Cigna Corporation
Healthcare313.20-0.12%94,470 M14.7021.16340.11213.160.82%-5.47%
CIA
CIA
Citizens Inc. Class A ($1.00 Par)
Financial Services2.460.82%124 M4.300.574.761.933.80%15.49%
CIDM
CIDM
Cinedigm Corp
Consumer Cyclical0.570.35%102 M-6.90-0.081.220.3713.28%46.97%
CIEN
CIEN
Ciena Corporation
Technology51.072.16%7,459 M51.801.3071.0638.331.85%0.18%
CIFR
CIFR
Cipher Mining Inc
Information1.2611.50%267 M-4.300.043.940.3832.90%125.00%
CIGI
CIGI
Colliers International Group Inc.
Real Estate103.080.50%4,427 M63.101.54158.4284.163.88%11.99%
CIM
CIM
Chimera Investment Corporation
Real Estate6.942.06%1,590 M-2.50-2.8514.524.913.12%26.18%
CINF
CINF
Cincinnati Financial Corporation
Financial Services105.790.59%16,583 M-284.30-0.26143.2288.664.59%3.32%
CIO
CIO
City Office REIT Inc.
Real Estate9.37-0.11%359 M0.9010.4418.358.030.43%11.81%
CIR
CIR
CIRCOR International Inc.
Industrials25.29-1.17%526 M-35.50-0.7229.8013.260.08%5.55%
CIVB
CIVB
Civista Bancshares Inc.
Financial Services21.710.09%340 M8.602.5525.1220.10-0.18%-1.36%
CIZN
CIZN
Citizens Holding Company
Financial Services13.653.17%74 M8.701.5921.7511.932.86%-0.36%
CJJD
CJJD
China Jo-Jo Drugstores Inc.
Consumer Defensive3.36-0.59%55 M-0.30-12.887.911.4334.94%-6.01%
CLAR
CLAR
Clarus Corporation
Consumer Cyclical9.72-0.10%356 M14.500.7029.326.864.07%23.98%
CLB
CLB
Core Laboratories N.V.
Energy24.45-2.20%1,116 M73.900.3335.8313.194.58%20.62%
CLBK
CLBK
Columbia Financial Inc.
Financial Services19.41-8.74%2,333 M26.300.8522.8618.77-10.39%-10.22%
CLBT
CLBT
Cellebrite DI Ltd
Information5.332.50%962 M5.600.888.313.8020.05%22.25%
CLDX
CLDX
Celldex Therapeutics Inc.
Healthcare45.83-1.44%2,191 M-20.60-2.2648.4019.85-1.36%2.83%
CLEU
CLEU
China Liberal Education Holdings Ltd
Educational Services0.821.74%25 M-13.003.020.54-0.49%-18.10%
CLF
CLF
Cleveland-Cliffs Inc.
Basic Materials21.282.41%10,404 M4.504.7634.0411.834.42%32.09%
CLFD
CLFD
Clearfield Inc.
Technology69.00-8.89%1,132 M21.503.58134.9048.91-4.66%-26.70%
CLH
CLH
Clean Harbors Inc.
Industrials127.72-1.32%6,941 M18.506.97131.0881.565.05%11.92%
CLNE
CLNE
Clean Energy Fuels Corp.
Energy5.67-1.73%1,275 M-26.30-0.228.654.024.81%9.04%
CLNN
CLNN
Clene Inc
Manufacturing1.30-15.03%111 M-3.80-0.385.130.87-18.75%30.00%
CLOV
CLOV
Clover Health Investments Corp
Finance and Insurance1.200.00%533 M-1.30-0.943.900.861.69%29.10%
CLPR
CLPR
Clipper Realty Inc
Real Estate6.820.29%109 M-17.00-0.4110.086.08-0.44%6.56%
CLPS
CLPS
CLPS Incorporation
Technology1.566.12%35 M7.402.481.03-1.27%39.29%
CLPT
CLPT
ClearPoint Neuro Inc
Manufacturing9.40-0.42%223 M-13.70-0.6916.967.00-4.57%10.98%
CLRB
CLRB
Cellectar Biosciences Inc.
Healthcare1.490.68%15 M-0.40-4.417.901.250.68%-12.87%
CLRO
CLRO
ClearOne Inc.
Technology1.72-3.37%41 M-6.80-0.241.950.470.00%13.16%
CLS
CLS
Celestica Inc.
Technology13.13-0.15%1,612 M12.601.0914.288.213.06%16.50%
CLSK
CLSK
CleanSpark Inc
Technology2.851.79%201 M-2.10-0.5113.911.7414.46%39.71%
CLSN
CLSN
Celsion Corporation
Healthcare1.960.00%14 M-0.507.801.80
CLVR
CLVR
Clever Leaves Holdings Inc
Manufacturing0.44-2.46%21 M-0.20-2.023.980.296.80%43.32%
CLVT
CLVT
Clarivate Plc
Information10.79-1.19%7,295 M-1.60-6.6517.917.853.45%29.38%
CLW
CLW
Clearwater Paper Corporation
Basic Materials36.790.63%583 M9.503.6646.4825.073.26%-2.70%
CLXT
CLXT
Calyxt Inc.
Consumer Defensive0.30-3.23%15 M-0.60-0.492.030.1324.69%103.39%
CM
CM
Canadian Imperial Bank of Commerce
Financial Services44.111.12%39,544 M8.806.9765.8939.402.51%9.05%
CMA
CMA
Comerica Incorporated
Financial Services72.030.71%9,320 M8.507.65102.0962.833.14%7.75%
CMBM
CMBM
Cambium Networks Corp
Manufacturing20.72-1.80%575 M51.500.4329.3812.40-1.52%-4.38%
CMC
CMC
Commercial Metals Company
Basic Materials55.344.00%6,040 M5.1010.0956.8831.476.53%14.58%
CMCL
CMCL
Caledonia Mining Corporation Plc
14.43-0.76%272 M4.802.3218.238.750.49%16.37%
CMCO
CMCO
Columbus McKinnon Corporation
Industrials35.691.65%996 M22.901.5447.1823.543.81%9.92%
CME
CME
CME Group Inc.
Financial Services176.771.96%62,280 M23.807.36256.94166.551.43%5.12%
CMG
CMG
Chipotle Mexican Grill Inc.
Consumer Cyclical1,606.292.71%44,218 M55.6028.971,754.561,196.286.79%15.77%
CMI
CMI
Cummins Inc.
Industrials247.780.62%34,954 M18.1013.52254.47184.285.22%2.27%
CMLS
CMLS
Cumulus Media Inc.
Consumer Cyclical6.701.52%124 M4.001.7015.676.071.21%7.89%
CMO
CMO
Capstead Mortgage Corporation
Real Estate6.502.52%618 M8.900.70
CMP
CMP
Compass Minerals Intl Inc
Basic Materials45.14-0.44%1,859 M-60.80-0.7267.6730.670.92%10.10%
CMRE
CMRE
Costamare Inc. $0.0001 par value
Industrials9.981.63%1,222 M2.503.9818.018.550.91%7.54%
CMRX
CMRX
Chimerix Inc.
Healthcare1.78-2.20%158 M1.001.756.431.27-2.20%-4.30%
CMT
CMT
Core Molding Technologies Inc
Consumer Cyclical14.730.89%129 M15.400.9314.737.9810.59%13.39%
CMTL
CMTL
Comtech Telecommunications Corp.
Technology14.94-0.07%404 M-8.60-1.6421.698.425.81%23.06%
CNA
CNA
CNA Financial Corporation
Financial Services43.461.31%11,646 M12.703.3550.3335.903.62%2.79%
CNC
CNC
Centene Corporation
Healthcare76.610.74%42,900 M22.103.4998.5373.200.99%-6.58%
CNET
CNET
ChinaNet Online Holdings Inc.
Consumer Cyclical1.88-0.53%13 M-2.20-0.182.200.28336.09%308.70%
CNEY
CNEY
CN Energy Group Inc
Mining, Quarrying, and Oil and Gas Extraction1.6812.75%56 M122.002.910.46150.75%118.18%
CNHI
CNHI
CNH Industrial N.V.
Industrials17.440.40%23,125 M13.401.2717.5310.604.12%8.59%
CNI
CNI
Canadian National Railway Company
Industrials118.520.29%84,073 M23.405.76137.19103.79-2.55%-0.30%
CNK
CNK
Cinemark Holdings Inc Inc.
Consumer Cyclical11.47-0.35%1,401 M-8.10-1.3819.768.287.20%32.45%
CNM
CNM
Core & Main Inc
Real Estate and Rental and Leasing21.19-0.38%3,651 M10.001.9026.6318.753.87%9.74%
CNMD
CNMD
CONMED Corporation
Healthcare96.140.43%2,977 M-33.50-2.80155.5171.090.32%8.46%
CNNB
CNNB
Cincinnati Bancorp
Financial Services15.190.07%44 M26.900.5716.2613.751.27%0.40%
CNNE
CNNE
Cannae Holdings Inc.
Financial Services23.643.01%1,796 M-3.50-6.5630.6317.123.91%14.48%
CNO
CNO
CNO Financial Group Inc.
Financial Services25.31-0.08%2,685 M5.904.0026.7416.5612.29%10.77%
CNQ
CNQ
Canadian Natural Resources Limited
Energy60.852.10%67,031 M7.908.0270.6044.452.34%9.58%
CNSL
CNSL
Consolidated Communications Holdings Inc.
Communication Services4.281.42%487 M3.001.358.493.504.65%19.55%
CNSP
CNSP
Cns Pharmaceuticals Inc
Manufacturing2.410.79%3 M-0.20-10.5018.982.050.79%0.38%
CNTG
CNTG
Centogene N.V.
Professional, Scientific, and Technical Services1.200.84%32 M-0.40-2.445.180.6816.50%29.03%
CNTY
CNTY
Century Casinos Inc.
Consumer Cyclical8.931.48%250 M16.800.5413.556.1018.44%27.03%
CNXC
CNXC
CNX Coal Resources LP
Administrative and Support and Waste Management and Remediation Services141.821.30%7,105 M16.908.69208.48108.57-0.80%6.50%
CNXN
CNXN
PC Connection Inc.
Technology48.40-0.02%1,286 M14.103.5356.6841.99-2.77%3.20%
COCP
COCP
Cocrystal Pharma Inc.
Healthcare2.82-6.62%22 M-0.50-4.667.561.7417.99%44.62%
CODA
CODA
Coda Octopus Group Inc.
Industrials8.122.61%88 M23.900.348.174.756.00%18.32%
CODI
CODI
Compass Diversified Holdings Shares of Beneficial Interest
Industrials21.45-0.42%1,535 M357.800.0627.1116.324.13%17.66%
CODX
CODX
Co-Diagnostics Inc.
Healthcare2.850.71%87 M6.200.497.352.261.06%13.10%
COF
COF
Capital One Financial Corporation
Financial Services116.07-0.02%40,655 M5.3020.27160.5486.9818.55%24.86%
COG
COG
Cabot Oil & Gas Corporation
Energy22.252.25%8,893 M32.700.69
COGT
COGT
Cogent Biosciences Inc
Manufacturing14.75-0.61%1,023 M-5.30-2.4618.073.7917.06%27.60%
COHN
COHN
Cohen & Company Inc.
Financial Services8.60-3.69%15 M-1.60-4.6717.978.05-0.58%3.12%
COHR
COHR
Coherent Inc.
Technology45.031.90%6,145 M114.804.6975.0529.906.71%28.29%
COHU
COHU
Cohu Inc.
Technology36.81-0.27%1,733 M18.601.9837.6624.065.38%14.85%
COKE
COKE
Coca-Cola Bottling Co. Consolidated
Consumer Defensive503.250.34%4,663 M14.0035.29656.11405.035.23%-1.78%
COLB
COLB
Columbia Banking System Inc.
Financial Services29.72-0.73%2,308 M10.002.8737.5926.977.68%-1.36%
COLL
COLL
Collegium Pharmaceutical Inc.
Healthcare28.47-0.38%959 M-25.90-1.2630.2214.041.75%22.72%
COLM
COLM
Columbia Sportswear Company
Consumer Cyclical90.850.24%5,627 M17.005.36101.6465.023.65%3.73%
COMM
COMM
CommScope Holding Company Inc.
Technology7.890.64%1,623 M-5.50-1.5713.735.56-10.75%7.35%
COMP
COMP
Compass Inc
Professional, Scientific, and Technical Services3.726.59%1,441 M-2.30-1.489.191.8420.00%59.66%
CONN
CONN
Conn's Inc.
Consumer Cyclical8.73-4.90%235 M-23.501.2224.915.69-11.46%26.89%
COO
COO
The Cooper Companies Inc.
Healthcare349.111.61%16,936 M44.608.73430.67244.221.96%5.58%
COOK
COOK
Traeger Inc
Manufacturing3.227.69%378 M-0.90-3.2410.742.4817.52%14.18%
COOP
COOP
Mr. Cooper Group Inc.
Financial Services45.752.49%3,137 M3.1014.8652.3435.814.62%14.00%
COP
COP
ConocoPhillips
Energy124.653.56%148,046 M8.7013.94138.4978.304.19%5.64%
COR
COR
CoreSite Realty Corporation
Real Estate169.41-0.22%7,487 M82.202.07
CORT
CORT
Corcept Therapeutics Incorporated
Healthcare22.94-1.88%2,451 M24.201.0830.1416.79-3.12%12.95%
COST
COST
Costco Wholesale Corporation
Consumer Defensive498.301.51%218,363 M22.2013.24612.27406.516.14%9.16%
COTY
COTY
Coty Inc. Class A
Consumer Defensive9.961.12%8,323 M95.700.1010.025.906.52%16.36%
COUP
COUP
Coupa Software Incorporated
Technology79.86-0.11%6,031 M-17.90-4.59140.9140.300.86%0.87%
COUR
COUR
Coursera Inc
Information14.672.73%2,073 M-11.40-1.2024.019.8110.55%24.01%
CP
CP
Canadian Pacific Railway Limited
Industrials76.920.00%74,354 M34.102.4284.2265.17-1.14%3.12%
CPA
CPA
Copa Holdings S.A. Class A
Industrials92.320.50%3,509 M10.109.1097.6355.250.48%11.00%
CPE
CPE
Callon Petroleum Company
Energy43.892.59%2,633 M2.1020.0266.4831.235.71%18.33%
CPG
CPG
Crescent Point Energy Corporation (Canada)
Energy7.493.17%4,054 M2.802.8310.965.513.45%4.76%
CPIX
CPIX
Cumberland Pharmaceuticals Inc.
Healthcare2.740.92%38 M-5.60-0.473.811.891.67%21.56%
CPK
CPK
Chesapeake Utilities Corporation
Utilities123.120.27%2,180 M24.904.88142.81105.792.12%4.18%
CPLG
CPLG
CorePoint Lodging Inc.
Real Estate15.980.13%944 M-30.70-0.4915.9915.66
CPNG
CPNG
Coupang Inc
Retail Trade16.120.25%29,068 M-52.20-0.3427.128.98-0.49%9.59%
CPRI
CPRI
Capri Holdings Limited
Consumer Cyclical64.150.75%8,245 M11.305.7672.3736.904.24%11.92%
CPRT
CPRT
Copart Inc.
Consumer Cyclical66.751.24%31,007 M29.002.3167.7951.118.52%9.62%
CPRX
CPRX
Catalyst Pharmaceuticals Inc.
Healthcare15.99-4.42%1,678 M24.200.6522.115.24-21.11%-14.03%
CPS
CPS
Cooper-Standard Holdings Inc.
Consumer Cyclical13.066.01%217 M-1.00-13.3921.313.534.98%44.15%
CPSI
CPSI
Computer Programs and Systems Inc.
Technology28.730.45%409 M22.101.2835.5025.332.42%5.55%
CPSS
CPSS
Consumer Portfolio Services Inc.
Financial Services9.503.60%195 M3.004.2715.474.642.81%7.34%
CPT
CPT
Camden Property Trust
Real Estate119.850.49%12,574 M15.107.66175.69107.904.64%7.12%
CR
CR
Crane Co.
Industrials116.941.00%6,485 M16.906.61116.9582.1410.64%16.42%
CRAI
CRAI
CRA InternationalInc.
Industrials122.04-0.16%869 M20.405.98125.9478.353.96%-0.32%
CRBP
CRBP
Corbus Pharmaceuticals Holdings Inc.
0.141.82%18 M-0.40-0.340.620.100.07%26.70%
CRBU
CRBU
Caribou Biosciences Inc
Professional, Scientific, and Technical Services6.941.98%411 M-5.80-1.5113.194.8910.33%10.51%
CRC
CRC
California Resources Corporation
Energy47.831.68%3,468 M3.30-21.8851.4635.951.85%9.93%
CRCT
CRCT
Cricut Inc
Manufacturing9.531.17%2,102 M33.100.2920.825.886.48%2.80%
CRD.B
CRD.B
Crawford & Company
6.021.52%288 M-121.60-0.067.985.051.52%13.37%
CRDF
CRDF
Cardiff Oncology Inc
Manufacturing1.730.58%77 M-1.90-0.923.781.131.17%23.57%
CRDL
CRDL
Cardiol Therapeutics Inc
Manufacturing0.68-3.41%45 M-2.00-0.342.080.47-4.05%33.82%
CRIS
CRIS
Curis Inc.
Healthcare0.76-0.61%72 M-1.20-0.643.760.474.88%37.29%
CRKN
CRKN
Crown ElectroKinetics Corp
Mining, Quarrying, and Oil and Gas Extraction0.2610.28%5 M-0.20-1.133.040.054.79%40.01%
CRL
CRL
Charles River Laboratories International Inc.
Healthcare244.291.40%12,529 M29.708.62349.84181.364.61%12.11%
CRM
CRM
Salesforce.com Inc
Technology165.095.71%154,860 M599.500.55234.49126.3412.76%24.51%
CRMD
CRMD
CorMedix Inc
Healthcare4.150.61%179 M-6.00-0.748.032.65-5.80%-1.78%
CRMT
CRMT
America's Car-Mart Inc.
Consumer Cyclical80.481.56%494 M8.5012.63127.0552.247.32%11.38%
CRNC
CRNC
Cerence Inc
Information24.564.64%932 M-3.00-7.8966.6112.8214.66%32.54%
CRNT
CRNT
Ceragon Networks Ltd.
Technology2.154.37%175 M-9.90-0.212.871.533.86%12.57%
CRNX
CRNX
Crinetics Pharmaceuticals Inc.
Healthcare19.97-5.36%1,071 M-6.70-3.0027.8615.375.05%9.13%
CRON
CRON
Cronos Group Inc.
Healthcare2.43-0.82%929 M-4.40-0.604.312.390.41%-4.33%
CROX
CROX
Crocs Inc.
Consumer Cyclical121.05-1.86%7,609 M13.809.20131.1846.08-0.31%11.64%
CRSP
CRSP
CRISPR Therapeutics AG
Healthcare50.47-0.55%4,068 M-5.90-8.8086.9538.945.87%24.16%
CRSR
CRSR
Corsair Gaming Inc
Manufacturing15.801.67%1,522 M-29.80-0.5023.9810.9611.66%16.43%
CRT
CRT
Cross Timbers Royalty Trust
Energy26.40-0.30%160 M15.101.7727.1712.276.28%3.77%
CRTD
CRTD
Creatd Inc
Arts, Entertainment, and Recreation0.702.96%21 M-0.40-2.001.740.04-5.94%3.72%
CRUS
CRUS
Cirrus Logic Inc.
Technology90.081.40%4,904 M14.906.1990.6761.945.84%20.95%
CRVL
CRVL
CorVel Corp.
Financial Services167.971.94%2,826 M45.503.68183.20129.194.93%15.58%
CRVS
CRVS
Corvus Pharmaceuticals Inc.
Healthcare0.833.36%37 M-0.90-0.882.170.70-2.32%-2.35%
CRWD
CRWD
CrowdStrike Holdings Inc.
Technology104.473.62%24,518 M-138.10-0.75242.0092.254.63%-0.78%
CRWS
CRWS
Crown Crafts Inc.
Consumer Cyclical5.530.02%57 M6.900.827.155.10-0.42%3.58%
CRY
CRY
CryoLife Inc.
Healthcare17.881.42%717 M638.30
CSCO
CSCO
Cisco Systems Inc.
Technology48.340.75%196,408 M17.102.8357.6938.614.05%1.47%
CSCW
CSCW
Color Star Technology Co Ltd
Mining, Quarrying, and Oil and Gas Extraction1.08-3.57%8 M-2.2035.921.05
CSGP
CSGP
CoStar Group Inc.
Real Estate78.711.73%31,978 M92.600.8685.3749.002.73%1.85%
CSGS
CSGS
CSG Systems International Inc.
Technology59.431.00%1,834 M44.901.3166.5952.424.28%3.90%
CSII
CSII
Cardiovascular Systems Inc.
Healthcare13.53-0.26%569 M-13.70-1.0023.4712.26-0.48%-0.70%
CSIQ
CSIQ
Canadian Solar Inc.
Technology41.00-2.03%2,738 M15.702.9347.6922.150.22%32.69%
CSL
CSL
Carlisle Companies Incorporated
Industrials243.161.01%12,428 M14.4016.87318.71211.063.95%3.19%
CSPI
CSPI
CSP Inc.
Technology11.050.82%49 M27.600.4011.456.612.89%17.18%
CSPR
CSPR
Casper Sleep Inc
Manufacturing6.787.62%216 M-2.40-2.31
CSR
CSR
Centerspace
Finance and Insurance65.411.22%972 M-37.50-1.73108.6457.034.07%11.49%
CSTE
CSTE
Caesarstone Ltd.
Basic Materials6.00-0.83%209 M16.800.3712.825.591.52%5.08%
CSTL
CSTL
Castle Biosciences Inc.
Professional, Scientific, and Technical Services25.65-3.35%700 M-13.20-2.0548.4015.58-2.06%8.96%
CSTM
CSTM
Constellium N.V.
Basic Materials14.772.29%2,066 M7.302.0720.859.827.42%24.85%
CSU
CSU
Capital Senior Living Corporation
Healthcare33.54-2.09%73 M-0.50
CSV
CSV
Carriage Services Inc.
Consumer Cyclical31.492.07%454 M10.903.0356.2822.713.69%14.34%
CSWC
CSWC
Capital Southwest Corporation
Financial Services18.990.85%601 M10.301.8226.6116.284.00%11.05%
CSWI
CSWI
CSW Industrials Inc.
Industrials132.572.69%2,014 M24.605.16144.0296.039.55%14.35%
CTAC
CTAC
ChaSerg Technology Acquisition Corp.
Industrials7.81-15.93%261 M-22.50
CTAS
CTAS
Cintas Corporation
Industrials441.090.97%44,737 M35.6012.19470.23343.863.16%-2.33%
CTBI
CTBI
Community Trust Bancorp Inc.
Financial Services41.840.14%758 M9.104.4248.0539.100.84%-8.90%
CTEK
CTEK
CynergisTek Inc.
Industrials1.251.63%16 M-1.60-0.172.010.58
CTIC
CTIC
CTI BioPharma Corp.
Healthcare5.82-3.16%761 M-5.40-1.097.801.823.74%-3.16%
CTKB
CTKB
Cytek BioSciences Inc
Professional, Scientific, and Technical Services11.640.95%1,516 M-757.80-0.0116.057.385.72%14.01%
CTL
CTL
CenturyLink Inc.
Communication Services11.000.00%
CTLP
CTLP
Cantaloupe Inc
Manufacturing5.06-1.36%376 M-38.30-0.148.462.772.64%16.32%
CTLT
CTLT
Catalent Inc.
Healthcare52.274.21%8,921 M22.402.35115.3440.696.05%16.13%
CTMX
CTMX
CytomX Therapeutics Inc.
Healthcare2.786.11%182 M-1.80-1.494.731.1711.20%73.75%
CTO
CTO
Consolidated-Tomoka Land Co.
Real Estate19.181.05%427 M104.900.1823.0717.184.69%4.92%
CTOS
CTOS
Custom Truck One Source Inc
Real Estate and Rental and Leasing7.042.03%1,704 M25.300.019.404.546.83%11.39%
CTRA
CTRA
Coterra Energy Inc.
Basic Materials25.260.64%19,869 M4.704.9536.5521.06-0.16%2.81%
CTRE
CTRE
CareTrust REIT Inc.
Real Estate19.852.43%1,891 M-390.80-0.0422.4615.902.90%6.84%
CTRN
CTRN
Citi Trends Inc.
Consumer Cyclical31.403.49%255 M4.105.4952.1115.483.15%18.58%
CTSH
CTSH
Cognizant Technology Solutions Corporation
Technology64.660.81%32,850 M14.304.5093.4751.335.36%13.06%
CTT
CTT
CatchMark Timber Trust Inc. Class A
Real Estate10.37-1.43%518 M9.501.1612.397.53
CTVA
CTVA
Corteva Inc.
Basic Materials63.130.00%44,663 M33.101.8868.4346.101.46%7.40%
CTXR
CTXR
Citius Pharmaceuticals Inc.
Healthcare1.316.50%174 M-6.40-0.202.010.77-6.43%65.82%
CUBE
CUBE
CubeSmart
Real Estate43.840.99%9,791 M38.001.1454.9536.823.71%8.92%
CUE
CUE
Cue Biopharma Inc.
Healthcare3.541.29%149 M-2.50-1.378.012.184.59%24.04%
CUEN
CUEN
Cuentas Inc
Communication Services0.8213.23%14 M-0.80-0.912.440.1538.98%351.29%
CULP
CULP
Culp Inc.
Consumer Cyclical5.31-1.67%66 M-2.70-0.919.133.95-2.21%15.69%
CURI
CURI
CuriosityStream Inc
Information1.880.00%98 M-1.70-0.914.601.1016.05%64.91%
CURO
CURO
CURO Group Holdings Corp.
Financial Services4.204.74%162 M-6.60-0.7015.232.974.74%18.31%
CURV
CURV
Torrid Holdings Inc
Retail Trade3.58-0.28%364 M10.80-0.309.622.5911.18%20.95%
CUTR
CUTR
Cutera Inc.
Healthcare34.240.20%660 M-8.20-4.2174.3826.525.00%-22.57%
CUZ
CUZ
Cousins Properties Incorporated
Real Estate26.260.38%3,916 M12.502.0841.6921.723.75%3.84%
CVAC
CVAC
CureVac N.V.
Manufacturing11.251.44%1,947 M-17.70-0.6620.605.638.70%86.57%
CVBF
CVBF
CVB Financial Corporation
Financial Services23.88-1.24%3,397 M16.001.5429.2521.44-2.21%-7.26%
CVCO
CVCO
Cavco Industries Inc.
Consumer Cyclical267.471.61%2,296 M8.8029.52305.21179.476.86%18.22%
CVCY
CVCY
Central Valley Community Bancorp
Financial Services21.790.55%255 M9.902.1923.9914.160.09%2.88%
CVE
CVE
Cenovus Energy Inc
Energy20.165.38%36,612 M9.702.0424.9114.066.95%3.86%
CVEO
CVEO
Civeo Corporation (Canada)
Industrials34.491.26%458 M20.601.5234.8419.8510.30%10.90%
CVGI
CVGI
Commercial Vehicle Group Inc.
Consumer Cyclical7.441.92%245 M18.900.399.114.035.83%9.25%
CVGW
CVGW
Calavo Growers Inc.
Consumer Defensive32.05-1.66%573 M-92.30-0.9045.5027.290.82%9.01%
CVI
CVI
CVR Energy Inc.
Energy35.504.14%3,482 M10.003.3543.6116.837.90%13.27%
CVLT
CVLT
Commvault Systems Inc.
Technology60.903.82%2,607 M103.800.5869.1650.266.69%-3.09%
CVM
CVM
Cel-Sci Corporation ($0.001 Par Value)
Healthcare2.670.38%123 M-3.20-0.856.511.88-6.32%13.62%
CVNA
CVNA
Carvana Co. Class A
Consumer Cyclical6.501.09%703 M-0.80-8.93167.003.551.88%37.13%
CVR
CVR
Chicago Rivet & Machine Co.
Industrials30.062.59%28 M6.604.4131.0025.034.01%4.99%
CVS
CVS
CVS Health Corporation
Healthcare87.662.23%113,027 M37.302.40111.2584.820.21%-5.93%
CVV
CVV
CVD Equipment Corporation
Industrials12.3817.23%63 M-20.70-0.4412.403.6865.07%124.68%
CVX
CVX
Chevron Corporation
Energy187.794.86%349,660 M10.3017.65189.68128.074.91%4.62%
CW
CW
Curtiss-Wright Corporation
Industrials162.22-0.17%6,129 M23.506.77182.55124.372.94%-2.86%
CWAN
CWAN
Clearwater Analytics Holdings Inc
Information19.290.63%3,667 M-699.90-0.0222.7011.235.35%2.88%
CWEN
CWEN
Clearway Energy Inc. Class C
Utilities33.511.09%3,912 M6.904.8241.7929.61-0.36%5.15%
CWH
CWH
Camping World Holdings Inc. Class A Commom Stock
Consumer Cyclical24.290.21%1,001 M5.204.6434.9120.552.71%8.83%
CWK
CWK
Cushman & Wakefield plc
Real Estate14.232.08%3,163 M10.301.3923.5410.043.49%14.21%
CWST
CWST
Casella Waste Systems Inc.
Industrials79.91-1.39%4,176 M76.901.0492.7563.903.31%0.76%
CXDO
CXDO
Crexendo Inc
Technology1.812.26%45 M-12.20-0.154.841.611.12%-4.74%
CXM
CXM
Sprinklr Inc
Information9.742.10%2,438 M-25.10-0.4415.057.2514.59%19.22%
CXO
CXO
Concho Resources Inc.
Energy65.600.00%-23.10-104.51
CYBR
CYBR
CyberArk Software Ltd.
Technology138.822.39%5,543 M-44.10-3.09180.01100.3511.80%7.07%
CYCC
CYCC
Cyclacel Pharmaceuticals Inc.
Healthcare0.959.20%11 M-0.50-1.843.990.53-0.03%42.43%
CYCN
CYCN
Cyclerion Therapeutics Inc.
Healthcare0.6912.32%27 M-0.60-1.091.490.350.03%5.20%
CYD
CYD
China Yuchai International Limited
Industrials9.091.33%366 M20.8014.246.732.82%28.47%
CYH
CYH
Community Health Systems Inc.
Healthcare4.68-1.27%598 M-3.20-1.4514.291.886.36%8.33%
CYRN
CYRN
CYREN Ltd.
Technology0.78-4.87%7 M-0.10-6.0413.870.49-0.08%25.93%
CYRX
CYRX
CryoPort Inc.
Consumer Cyclical22.501.72%1,163 M-3.60-6.1545.3615.634.02%29.68%
CYT
CYT
Cyteir Therapeutics Inc
Manufacturing1.59-4.79%58 M-1.60-1.397.311.133.92%-3.64%
CYTK
CYTK
Cytokinetics Incorporated
Healthcare43.250.68%4,083 M-13.50-3.1655.8029.673.15%-5.61%
CYTO
CYTO
Altamira Therapeutics Ltd
Manufacturing3.18-4.79%5 M-0.2043.002.85-35.95%-34.43%
CZNC
CZNC
Citizens & Northern Corp
Financial Services23.18-0.98%366 M14.101.6725.9922.511.93%1.40%
CZR
CZR
Caesars Entertainment Corporation
Consumer Cyclical52.531.31%10,962 M-9.10-5.5489.8031.3115.40%26.27%
CZWI
CZWI
Citizens Community Bancorp Inc.
Financial Services12.701.93%132 M6.801.8216.4911.352.75%5.57%
DAC
DAC
Danaos Corporation
Industrials57.240.00%1,173 M2.1027.85107.4751.101.44%8.70%
DAIO
DAIO
Data I/O Corporation
Technology4.17-2.34%37 M-19.40-0.215.122.618.31%5.04%
DAKT
DAKT
Daktronics Inc.
Technology3.629.70%151 M-6.20-0.194.941.4619.87%28.37%
DAL
DAL
Delta Air Lines Inc.
Industrials39.22-0.41%24,878 M19.200.1246.2727.202.27%19.35%
DALN
DALN
DallasNews Corporation
Information5.126.72%25 M-4.60-1.028.493.7312.53%32.57%
DAN
DAN
Dana Incorporated
Consumer Cyclical17.09-0.52%2,426 M-68.50-0.2523.0711.173.26%12.95%
DAR
DAR
Darling Ingredients Inc.
Industrials66.901.30%10,352 M14.804.5787.5955.713.54%6.89%
DARE
DARE
Dare Bioscience Inc.
Healthcare1.361.49%98 M-3.30-0.361.880.8222.52%63.86%
DASH
DASH
DoorDash Inc. Class A
Retail Trade56.95-4.33%23,111 M-25.00-2.42130.2041.374.21%16.65%
DATS
DATS
DatChat Inc
Information0.6611.15%13 M-0.70-0.893.230.14-1.95%166.10%
DAWN
DAWN
Day One Biopharmaceuticals Inc
Manufacturing21.54-2.53%1,620 M-17.40-1.9628.355.44-4.77%0.09%
DB
DB
Deutsche Bank AG
Financial Services13.311.84%26,545 M7.601.7116.707.253.98%15.54%
DBD
DBD
Diebold Nixdorf Incorporated
Technology2.34-4.49%190 M-0.40-5.9710.101.2611.43%64.79%
DBI
DBI
Designer Brands Inc. Class A
Consumer Cyclical10.441.36%624 M5.502.3219.388.9012.74%6.75%
DBRG
DBRG
DigitalBridge Group Inc
Finance and Insurance13.383.00%2,048 M-4.80-2.6332.1210.3915.15%22.30%
DBTX
DBTX
Decibel Therapeutics Inc
Manufacturing3.120.00%82 M-1.20-2.375.781.6118.18%52.20%
DBX
DBX
Dropbox Inc
Technology23.381.78%8,318 M25.200.9525.8119.073.77%4.47%
DCBO
DCBO
Docebo Inc
Information36.843.14%1,176 M298.600.1257.9923.408.99%11.16%
DCI
DCI
Donaldson Company Inc.
Industrials61.520.97%7,427 M21.902.6962.1646.004.38%4.50%
DCO
DCO
Ducommun Incorporated
Industrials55.761.31%656 M5.1011.0558.1838.893.20%11.61%
DCOM
DCOM
Dime Community Bancshares Inc.
Financial Services32.43-0.34%1,265 M9.203.5736.8228.360.62%1.89%
DCPH
DCPH
Deciphera Pharmaceuticals Inc.
Healthcare17.980.62%1,221 M-5.20-3.4622.766.51-3.80%9.70%
DCT
DCT
DCT Industrial Trust Inc.
Information18.97-0.16%2,529 M-190.30-0.0626.3110.04-0.32%57.43%
DDD
DDD
3D Systems Corporation
Technology10.135.52%1,287 M-11.80-0.8220.517.0212.18%36.89%
DDOG
DDOG
Datadog Inc
Packaged Software76.007.42%23,401 M-1,505.80-0.05184.7061.3412.71%3.40%
DDS
DDS
Dillard's Inc.
Consumer Cyclical385.491.49%6,311 M7.5049.40390.80193.003.39%19.27%
DE
DE
Deere & Company
Industrials421.201.83%123,816 M17.6020.14448.40283.813.08%-1.76%
DEA
DEA
Easterly Government Properties Inc.
Real Estate15.75-0.19%1,415 M63.700.2522.0413.491.35%10.37%
DECK
DECK
Deckers Outdoor Corporation
Consumer Cyclical421.020.11%11,189 M25.7016.53428.13212.930.98%5.48%
DEI
DEI
Douglas Emmett Inc.
Real Estate15.470.98%2,654 M29.600.5234.7014.720.98%-1.34%
DELL
DELL
Dell Technologies Inc. Class C
Technology40.991.16%29,068 M17.707.1361.5432.903.88%1.91%
DEN
DEN
Denbury Inc.
Mining, Quarrying, and Oil and Gas Extraction88.791.92%4,360 M9.20-5.64104.0556.591.01%2.03%
DENN
DENN
Denny's Corporation
Consumer Cyclical11.93-0.25%668 M7.501.6816.978.46-0.42%29.53%
DESP
DESP
Despegar.com Corp.
Consumer Cyclical6.954.20%438 M-3.20-1.0812.704.4412.46%35.48%
DFFN
DFFN
Diffusion Pharmaceuticals Inc.
Healthcare6.030.00%12 M-0.80-7.3919.804.64-0.99%19.23%
DFH
DFH
Dream Finders Homes Inc
Construction11.19-0.09%1,039 M5.002.3623.098.177.60%29.21%
DFIN
DFIN
Donnelley Financial Solutions Inc.
Financial Services44.661.38%1,272 M12.503.6744.7324.608.08%15.55%
DFS
DFS
Discover Financial Services
Financial Services114.69-0.18%29,768 M7.1015.37129.1287.6412.55%17.23%
DG
DG
Dollar General Corporation
Consumer Defensive237.14-0.54%52,343 M22.5010.10262.21183.255.64%-3.70%
DGICA
DGICA
Donegal Group Inc. Class A Common Stock
Financial Services15.15-0.13%493 M-12,817.300.0117.1313.050.00%6.69%
DGICB
DGICB
Donegal Group Inc. Class B Common Stock
Financial Services15.41-3.39%510 M-13,147.200.0120.1813.05-0.58%-5.29%
DGII
DGII
Digi International Inc.
Technology34.740.23%1,232 M64.900.5543.6818.543.55%-4.95%
DGLY
DGLY
Digital Ally Inc.
Industrials0.322.86%18 M-1.70-0.171.220.2114.74%37.47%
DGX
DGX
Quest Diagnostics Incorporated
Healthcare146.971.42%16,388 M14.4010.36158.34120.401.15%-6.05%
DH
DH
Definitive Healthcare Corp
Professional, Scientific, and Technical Services11.770.43%1,230 M-44.30-0.2730.119.533.06%7.10%
DHC
DHC
Diversified Healthcare Trust
Finance and Insurance0.743.19%174 M0.401.753.280.611.74%14.55%
DHI
DHI
D.R. Horton Inc.
Consumer Cyclical96.811.39%33,421 M5.8016.6898.9359.255.21%8.60%
DHR
DHR
Danaher Corporation
Healthcare265.861.11%197,700 M30.609.20303.82233.71-1.82%0.17%
DHT
DHT
DHT Holdings Inc.
Industrials8.21-0.12%1,335 M-413.00-0.0210.644.73-3.98%-7.55%
DHX
DHX
DHI Group Inc.
Industrials5.922.60%270 M142.500.057.574.178.03%11.91%
DICE
DICE
DICE Therapeutics Inc
Manufacturing31.81-0.22%1,494 M12.00-2.0745.9912.644.23%1.96%
DIN
DIN
Dine Brands Global Inc.
Consumer Cyclical76.520.18%1,178 M14.805.3684.1461.033.36%18.45%
DIOD
DIOD
Diodes Incorporated
Technology90.062.04%4,004 M13.406.7498.9658.526.08%18.28%
DIS
DIS
The Walt Disney Company
Consumer Cyclical109.701.46%193,301 M61.401.73157.5084.0710.72%26.27%
DISCB
DISCB
Discovery Inc. Series B Common Stock
Consumer Cyclical24.455.55%12,810 M18.201.5533.7522.56
DISH
DISH
DISH Network Corporation
Communication Services14.41-1.84%7,578 M4.803.6433.7412.559.08%2.64%
DIT
DIT
AMCON Distributing Company
Consumer Defensive169.34-5.40%103 M5.9029.34249.44141.44-3.78%-6.44%
DJCO
DJCO
Daily Journal Corp. (S.C.)
Consumer Cyclical304.484.38%406 M-5.30-23.34336.84236.016.38%21.54%
DK
DK
Delek US Holdings Inc.
Oil Refining and Marketing27.472.50%1,900 M6.704.7435.4514.912.77%1.74%
DKNG
DKNG
DraftKings Inc
Arts, Entertainment, and Recreation14.30-1.72%6,697 M-4.20-3.4425.019.776.40%25.55%
DKS
DKS
Dick's Sporting Goods Inc
Consumer Cyclical125.990.53%10,470 M11.1015.75131.1263.454.70%4.74%
DLA
DLA
Delta Apparel Inc.
Consumer Cyclical12.11-1.30%86 M4.302.8433.409.663.95%14.14%
DLB
DLB
Dolby Laboratories
Consumer Cyclical79.710.66%7,575 M43.701.8488.2061.553.40%13.00%
DLO
DLO
DLocal Limited
Information16.171.00%4,854 M46.500.3836.889.030.75%3.85%
DLPN
DLPN
Dolphin Entertainment Inc.
Technology2.483.77%24 M-3.90-0.526.501.67-4.98%37.02%
DLR
DLR
Digital Realty Trust Inc.
Real Estate109.311.98%30,765 M21.904.93153.5085.764.14%9.02%
DLTH
DLTH
Duluth Holdings Inc.
Consumer Cyclical6.592.33%210 M17.600.6515.755.6410.76%6.63%
DLTR
DLTR
Dollar Tree Inc.
Consumer Defensive150.450.60%32,408 M21.106.97177.19124.765.35%6.37%
DLX
DLX
Deluxe Corporation
Industrials19.77-0.05%835 M14.101.4033.5715.302.49%16.43%
DM
DM
Dominion Energy Midstream Partners LP representing Limited Partner Interests
Energy1.77-0.56%572 M-1.20-1.615.281.134.12%30.15%
DMRC
DMRC
Digimarc Corporation
Technology21.35-2.06%429 M-7.10-3.0432.6212.452.40%15.47%
DMTK
DMTK
DermTech Inc
Health Care and Social Assistance6.030.00%166 M-1.50-3.8416.331.5538.94%240.68%
DMYI
DMYI
dMY Technology Group Inc III
Professional, Scientific, and Technical Services10.40-4.85%390 M-15.60
DNA
DNA
Ginkgo Bioworks Holdings Inc
Manufacturing1.75-0.57%3,586 M-0.80-2.246.381.454.79%3.55%
DNAY
DNAY
Codex DNA Inc
Professional, Scientific, and Technical Services1.308.33%38 M-0.70-1.8011.021.088.33%
DNB
DNB
Dun & Bradstreet Corporation (The)
Industrials13.740.51%6,031 M-165.00-0.0820.8611.23-0.15%12.07%
DNLI
DNLI
Denali Therapeutics Inc.
Healthcare30.53-0.91%4,112 M-12.00-2.4739.4320.244.52%9.78%
DNMR
DNMR
Danimer Scientific Inc
Manufacturing2.16-3.14%225 M-1.40-1.626.781.572.86%20.67%
DNN
DNN
Denison Mines Corp (Canada)
Basic Materials1.42-0.70%1,176 M183.00NaN1.830.9112.70%23.48%
DNOW
DNOW
NOW Inc.
Energy13.230.00%1,453 M13.400.9613.518.447.30%4.17%
DOC
DOC
Physicians Realty Trust of Beneficial Interest
Real Estate15.601.17%3,511 M28.600.5318.8313.424.07%7.81%
DOCS
DOCS
Doximity Inc
Professional, Scientific, and Technical Services33.431.40%6,329 M51.800.7564.9522.915.72%-0.39%
DOCU
DOCU
DocuSign Inc.
Packaged Software58.602.22%11,652 M-87.60-0.54131.9139.578.54%5.74%
DOLE
DOLE
Dole plc
Manufacturing10.48-1.69%993 M26.300.4115.787.203.87%8.60%
DOMO
DOMO
Domo Inc.
Technology14.304.61%449 M-3.70-3.7457.4111.3511.11%0.42%
DOOO
DOOO
BRP Inc.
Consumer Cyclical81.451.80%6,355 M12.106.7885.7857.384.14%6.68%
DOOR
DOOR
Masonite International Corporation (Canada)
Basic Materials88.651.47%1,949 M12.407.03102.0165.715.46%9.97%
DORM
DORM
Dorman Products Inc.
Consumer Cyclical93.362.62%2,891 M20.704.38119.0473.327.69%15.44%
DOV
DOV
Dover Corporation
Industrials143.501.16%20,100 M17.608.11171.41114.495.61%5.97%
DPRO
DPRO
Draganfly Inc
Manufacturing1.42-2.74%53 M3.400.233.840.5027.93%89.33%
DPW
DPW
DPW Holdings Inc.
Technology1.600.00%133 M4.10
DPZ
DPZ
Domino's Pizza Inc
Consumer Cyclical354.040.97%12,012 M28.0012.48463.72299.411.49%2.21%
DRE
DRE
Duke Realty Corporation
Real Estate48.200.48%18,645 M19.802.4865.6647.12
DRH
DRH
Diamondrock Hospitality Company
Real Estate9.532.03%1,909 M24.500.3711.157.1810.05%16.36%
DRI
DRI
Darden Restaurants Inc.
Consumer Cyclical149.301.03%17,767 M20.507.27152.08110.962.69%7.93%
DRIO
DRIO
DarioHealth Corp.
Healthcare5.970.17%149 M-1.90-3.219.313.534.01%39.49%
DRNA
DRNA
Dicerna Pharmaceuticals Inc.
Healthcare38.220.58%2,961 M-23.30-1.63
DRQ
DRQ
Dril-Quip Inc.
Energy30.021.87%975 M-15.90-1.7841.2319.109.36%10.49%
DRRX
DRRX
DURECT Corporation
Healthcare6.510.00%157 M-4.60-0.149.703.174.66%88.15%
DRVN
DRVN
Highland HFR Event-Driven ETF
Transportation and Warehousing28.060.43%4,620 M-200.10-0.1335.4524.622.52%2.75%
DS
DS
Drive Shack Inc.
Consumer Cyclical0.170.00%21 M-0.40-0.551.970.150.00%
DSEY
DSEY
Diversey Holdings Ltd
Manufacturing5.450.37%1,868 M-12.70-0.4511.683.953.02%27.93%
DSGN
DSGN
Design Therapeutics Inc
Professional, Scientific, and Technical Services8.49-4.39%488 M-8.30-1.0326.306.941.31%-17.25%
DSGX
DSGX
The Descartes Systems Group Inc.
Technology71.920.00%6,103 M66.501.0779.0856.192.01%3.26%
DSKE
DSKE
Daseke Inc.
Industrials6.631.38%291 M9.400.7213.174.696.08%16.52%
DSPG
DSPG
DSP Group Inc.
Technology21.98-0.05%533 M-155.50-0.14
DSS
DSS
Document Security Systems Inc.
Industrials0.233.01%31 M-1.80-0.480.750.165.21%37.87%
DSWL
DSWL
Deswell Industries Inc.
Industrials3.120.97%49 M15.304.003.001.30%0.21%
DSX
DSX
Diana Shipping inc.
Industrials3.733.04%314 M2.301.666.893.36-1.06%-4.36%
DT
DT
Dynatrace Inc
Information38.384.04%10,645 M380.200.1056.9829.416.55%0.21%
DTEA
DTEA
DAVIDsTEA Inc.
Consumer Defensive0.91-7.49%26 M-2.70-0.213.480.65-5.06%15.33%
DTIL
DTIL
Precision BioSciences Inc.
Healthcare1.16-2.52%136 M-0.80-1.525.200.95-4.92%-2.52%
DTM
DTM
DT Midstream Inc
Transportation and Warehousing53.650.86%5,142 M17.903.8361.1245.580.81%-2.91%
DTSS
DTSS
Datasea Inc.
Industrials1.422.30%34 M-5.40-0.263.651.061.17%-5.57%
DTST
DTST
Data Storage Corp.
Technology1.751.74%12 M-8.10-0.203.971.396.05%18.24%
DUOL
DUOL
Duolingo Inc
Educational Services87.461.91%3,427 M-60.40-1.61113.3660.505.74%22.96%
DUOT
DUOT
Duos Technologies Group Inc
Technology3.3010.03%22 M-2.90-1.016.241.809.30%65.05%
DV
DV
DeVry Education Group Inc.
Information27.578.37%4,079 M75.900.3432.4317.2220.45%25.55%
DVA
DVA
DaVita Inc.
Healthcare79.612.75%6,966 M11.707.08124.8165.280.10%6.62%
DVAX
DVAX
Dynavax Technologies Corporation
Healthcare11.78-0.25%1,490 M5.102.5817.487.265.65%10.71%
DVN
DVN
Devon Energy Corporation
Energy65.722.42%41,817 M6.909.5579.4048.862.56%6.84%
DX
DX
Dynex Capital Inc.
Real Estate14.843.20%667 M4.803.1017.0610.602.63%16.67%
DXC
DXC
DXC Technology Company
Technology28.562.44%6,444 M9.703.1339.6522.651.38%7.77%
DXCM
DXCM
DexCom Inc.
Healthcare106.652.55%40,955 M241.800.59134.7766.890.42%-5.82%
DXLG
DXLG
Destination XL Group Inc.
Consumer Cyclical7.431.23%450 M5.301.487.543.2713.26%10.07%
DXPE
DXPE
DXP Enterprises Inc.
Industrials29.811.33%548 M13.502.2434.7422.092.23%8.20%
DXR
DXR
Daxor Corporation
Healthcare8.88-0.28%37 M8.3014.558.55-2.69%-3.11%
DXYN
DXYN
The Dixie Group Inc.
Consumer Cyclical0.91-0.26%14 M-0.60-1.494.670.75-3.43%15.91%
DY
DY
Dycom Industries Inc.
Industrials91.860.34%2,805 M24.903.12122.1376.21-4.41%-1.86%
DYN
DYN
Dynegy Inc.
Manufacturing14.184.96%710 M-3.90-3.5015.634.302.46%22.35%
DYNT
DYNT
Dynatronics Corporation
Healthcare0.43-1.37%8 M-1.40-0.320.910.301.07%8.97%
DZSI
DZSI
DASAN Zhone Solutions Inc.
Technology12.391.98%368 M-14.30-0.9019.9510.59-3.20%-2.29%
EA
EA
Electronic Arts Inc.
Technology129.141.24%35,197 M39.803.22142.79109.244.38%5.70%
EAF
EAF
GrafTech International Ltd.
Industrials5.95-0.67%1,504 M3.301.8112.034.075.12%25.00%
EAR
EAR
Eargo Inc.
Manufacturing10.871.02%234 M-0.10-4.0516.800.48-5.89%1790.43%
EARN
EARN
Ellington Residential Mortgage REIT of Beneficial Interest
Real Estate7.960.00%105 M-2.30-3.4010.575.701.53%16.03%
EAST
EAST
Eastside Distilling Inc.
Consumer Defensive0.260.47%4 M-0.40-0.601.490.200.20%11.40%
EAT
EAT
Brinker International Inc.
Consumer Cyclical38.972.31%1,658 M23.701.6644.0321.479.04%22.12%
EB
EB
Eventbrite Inc. Class A
Technology8.270.61%803 M-10.70-0.7716.165.307.82%41.13%
EBAY
EBAY
eBay Inc.
Consumer Cyclical49.160.47%25,337 M2,383.00-0.1160.6635.927.95%18.54%
EBC
EBC
Eastern Bankshares Inc.
Finance and Insurance17.590.40%3,129 M15.401.1422.3516.642.27%1.97%
EBF
EBF
Ennis Inc.
Industrials20.86-0.14%537 M12.901.4723.4816.55-0.33%-5.87%
EBIX
EBIX
Ebix Inc.
Technology19.451.83%603 M8.402.3544.4212.504.91%-2.56%
EBON
EBON
Ebang International Holdings Inc
Manufacturing8.21-4.31%56 M-30.5056.402.52-9.58%182.13%
EBS
EBS
Emergent Biosolutions Inc.
Healthcare13.12-2.53%654 M17.300.8247.7110.610.61%11.09%
ECOM
ECOM
ChannelAdvisor Corporation
Technology23.090.04%734 M17.701.2423.1111.89
ECOR
ECOR
electroCore Inc.
Healthcare0.38-4.36%28 M-1.30-0.310.720.204.37%48.82%
ECPG
ECPG
Encore Capital Group Inc
Financial Services54.950.24%1,275 M4.4013.6272.7344.062.46%14.62%
ECVT
ECVT
Ecovyst Inc
Manufacturing10.570.96%1,366 M19.100.4212.058.201.15%19.30%
EDIT
EDIT
Editas Medicine Inc.
Healthcare9.07-0.22%607 M-2.80-2.9421.607.7116.13%2.25%
EDRY
EDRY
EuroDry Ltd.
Industrials15.990.50%36 M1.1014.8444.9912.711.59%-6.95%
EDUC
EDUC
Educational Development Corporation
Consumer Cyclical3.440.29%29 M-111.900.308.992.00-0.26%8.86%
EEFT
EEFT
Euronet Worldwide Inc.
Industrials112.59-0.89%5,535 M36.003.20149.9271.605.80%19.29%
EFC
EFC
Ellington Financial LLC representing Limitied Liability Company Interests no par valu
Financial Services13.750.07%835 M-11.40-1.1918.1310.810.66%11.16%
EFSC
EFSC
Enterprise Financial Services Corporation
Financial Services51.93-0.46%1,957 M9.605.0754.3139.648.07%6.07%
EFTR
EFTR
eFFECTOR Therapeutics Inc
Professional, Scientific, and Technical Services0.48-1.43%21 M0.900.155.970.366.62%12.63%
EFX
EFX
Equifax Inc.
Industrials217.180.87%27,180 M38.605.81245.27145.98-0.12%11.74%
EGBN
EGBN
Eagle Bancorp Inc.
Financial Services46.04-0.07%1,451 M10.904.3861.7241.97-1.12%4.47%
EGHT
EGHT
8x8 Inc
Communication Services4.853.63%545 M-4.30-1.0916.162.878.99%12.27%
EGLE
EGLE
Eagle Bulk Shipping Inc.
53.420.47%715 M2.8024.0978.7540.132.57%6.97%
EGLX
EGLX
Enthusiast Gaming Holdings Inc.
Information0.849.52%106 M-1.70-0.413.770.5131.26%50.63%
EGP
EGP
EastGroup Properties Inc.
Real Estate166.991.69%7,274 M31.905.26217.46137.471.64%12.79%
EGRX
EGRX
Eagle Pharmaceuticals Inc.
Healthcare33.252.15%427 M20.301.9853.7824.35-0.36%13.75%
EGY
EGY
VAALCO Energy Inc.
Energy4.962.06%522 M4.301.168.773.930.81%8.77%
EHC
EHC
Encompass Health Corporation
Healthcare61.81-0.50%6,157 M22.902.7474.6244.33-0.71%3.34%
EHTH
EHTH
eHealth Inc.
Financial Services7.10-0.98%149 M-0.90-6.2822.252.6733.21%46.69%
EIGR
EIGR
Eiger BioPharmaceuticals Inc.
Healthcare1.402.19%63 M-0.60-2.4110.020.962.94%18.64%
EJH
EJH
E-Home Household Service Holdings Ltd
Professional, Scientific, and Technical Services0.477.76%3 M-0.2018.400.3614.29%9.79%
EKSO
EKSO
Ekso Bionics Holdings Inc.
Healthcare1.74-5.43%25 M-1.50-1.153.151.032.35%46.22%
EL
EL
Estee Lauder Companies Inc. (The)
Consumer Defensive273.22-0.26%98,894 M45.706.09324.70186.475.28%10.12%
ELAN
ELAN
Elanco Animal Health Incorporated
Healthcare13.884.36%6,141 M-55.10-0.2429.6611.187.26%13.58%
ELDN
ELDN
Eledon Pharmaceuticals Inc
Manufacturing3.32-1.19%47 M-1.30-2.674.392.03-1.13%45.61%
ELEV
ELEV
Elevation Oncology Inc
Professional, Scientific, and Technical Services1.041.96%21 M-0.40-3.685.200.72-9.57%9.47%
ELF
ELF
e.l.f. Beauty Inc.
Consumer Defensive57.912.86%2,920 M85.700.6558.7620.499.97%4.72%
ELLO
ELLO
Ellomay Capital Ltd (Israel)
Utilities17.902.29%225 M-17.50-1.0528.6512.522.24%20.05%
ELMS
ELMS
Electric Last Mile Solutions Inc
Manufacturing0.19-34.97%36 M-1.205.640.12
ELS
ELS
Equity Lifestyle Properties Inc.
Real Estate68.490.74%12,710 M45.901.5083.8056.912.00%6.02%
ELSE
ELSE
Electro-Sensors Inc.
Technology4.693.05%15 M615.000.016.154.313.53%3.76%
ELY
ELY
Callaway Golf Company
Consumer Cyclical21.33-2.82%4,202 M33.900.8126.2517.78
ELYM
ELYM
Eliem Therapeutics Inc
Professional, Scientific, and Technical Services3.856.24%94 M-1.00-1.8311.512.36-1.03%4.90%
EMCF
EMCF
Emclaire Financial Corp
Financial Services31.600.00%86 M8.603.7240.8025.230.00%
EME
EME
EMCOR Group Inc.
Industrials146.350.09%6,984 M19.407.44156.6795.641.61%-1.19%
EMKR
EMKR
EMCORE Corporation
Technology1.279.48%44 M-1.80-0.055.940.8611.40%31.95%
EML
EML
Eastern Company (The)
Industrials21.960.05%136 M9.802.2425.5217.10-0.63%13.90%
EMR
EMR
Emerson Electric Company
Industrials90.621.73%52,104 M16.505.44100.0072.414.29%-5.66%
EMX
EMX
EMX Royalty Corporation (Canada)
Basic Materials2.10-0.94%238 M-36.10-0.052.581.57-1.41%11.11%
ENB
ENB
Enbridge Inc
Energy40.650.44%84,091 M20.702.4347.6735.02-1.76%3.96%
ENDP
ENDP
Endo International plc
Healthcare0.29-5.00%73 M0.003.490.28
ENG
ENG
ENGlobal Corporation
0.967.51%31 M-2.60-0.332.530.7215.82%23.63%
ENPH
ENPH
Enphase Energy Inc.
Technology208.02-1.09%29,831 M109.802.20339.92113.97-6.70%-21.49%
ENR
ENR
Energizer Holdings Inc.
Technology36.62-0.33%2,593 M-10.80-3.2537.8924.812.63%9.15%
ENS
ENS
EnerSys
Technology79.79-0.30%3,315 M26.103.1682.4955.600.91%8.06%
ENSG
ENSG
The Ensign Group Inc.
Healthcare92.070.29%5,056 M24.803.8899.5270.29-1.70%-2.68%
ENSV
ENSV
Enservco Corporation
Energy1.36-0.73%16 M-2.30-0.318.760.550.00%-16.56%
ENTA
ENTA
Enanta Pharmaceuticals Inc.
Healthcare51.510.04%1,082 M-8.40-5.9179.5037.592.20%10.73%
ENTG
ENTG
Entegris Inc.
Technology81.732.99%11,824 M41.702.03141.8261.758.19%24.61%
ENV
ENV
Envestnet Inc
Financial Services66.06-0.29%3,605 M-74.70-0.8984.5841.721.62%7.07%
ENVA
ENVA
Enova International Inc.
Financial Services43.754.44%1,305 M6.906.1647.8825.8010.15%14.02%
ENVB
ENVB
Enveric Biosciences Inc
Manufacturing2.83-1.39%6 M0.00-96.5534.331.574.04%36.06%
ENVX
ENVX
Enovix Corporation
Manufacturing7.68-3.64%1,255 M-5.50-0.8626.306.50-0.65%-38.26%
ENZ
ENZ
Enzo Biochem Inc. ($0.01 Par Value)
Healthcare1.500.67%74 M-2.80-0.383.511.11-5.06%4.90%
EOG
EOG
EOG Resources Inc.
Energy135.932.59%77,982 M10.5012.83150.8892.163.53%4.95%
EOLS
EOLS
Evolus Inc.
Healthcare10.50-4.89%607 M-7.70-1.4214.346.51-0.19%39.81%
EOSE
EOSE
Eos Energy Enterprises Inc
Manufacturing1.27-6.62%115 M-0.40-3.554.970.96-6.62%-14.19%
EPAC
EPAC
Enerpac Tool Group Corp
Manufacturing25.350.92%1,412 M68.900.2927.3716.093.98%-0.39%
EPAM
EPAM
EPAM Systems Inc.
Technology344.174.60%19,092 M50.807.14496.40168.592.43%5.01%
EPC
EPC
Edgewell Personal Care Company
Consumer Defensive40.991.39%2,083 M22.001.8747.4132.002.89%6.36%
EPIX
EPIX
ESSA Pharma Inc.
Healthcare2.68-2.55%84 M-3.40-0.8610.991.401.90%6.35%
EPR
EPR
EPR Properties
Real Estate42.031.40%3,104 M20.102.0656.3834.585.68%11.43%
EPRT
EPRT
Essential Properties Realty Trust Inc.
Real Estate24.671.40%3,446 M24.600.9826.8018.881.19%5.11%
EPSN
EPSN
Epsilon Energy Ltd.
Energy5.90-0.84%141 M4.301.467.995.30-0.67%-11.01%
EQ
EQ
Equillium Inc.
Healthcare1.044.00%35 M-0.40-2.344.380.79-5.45%-1.89%
EQH
EQH
AXA Equitable Holdings Inc.
Financial Services31.301.92%11,320 M4.307.1937.1324.615.64%9.06%
EQIX
EQIX
Equinix Inc.
Real Estate729.191.31%66,592 M93.807.67776.35494.893.76%11.32%
EQR
EQR
Equity Residential of Beneficial Interest
Real Estate62.230.14%23,658 M20.303.0494.3257.382.50%5.47%
EQX
EQX
Equinox Gold Corp
Mining, Quarrying, and Oil and Gas Extraction4.77-1.85%1,428 M-53.00-0.239.072.358.41%45.43%
ERAS
ERAS
Erasca Inc
Professional, Scientific, and Technical Services3.910.00%593 M-4.60-1.1612.803.602.62%-9.28%
ERF
ERF
Enerplus Corporation
Energy17.992.68%3,941 M5.603.1819.2310.921.24%1.93%
ERIE
ERIE
Erie Indemnity Company
Financial Services250.610.60%13,137 M45.406.18286.50158.463.10%0.76%
ERII
ERII
Energy Recovery Inc.
Industrials21.27-2.48%1,201 M80.900.2826.3416.92-1.44%3.81%
ERO
ERO
iPath EUR/USD Exchange Rate ETN
Mining, Quarrying, and Oil and Gas Extraction16.030.19%1,464 M11.001.5516.728.07-0.06%16.58%
ESBK
ESBK
Elmira Savings Bank NY (The)
Financial Services23.080.04%81 M19.4023.0922.83
ESCA
ESCA
Escalade Incorporated
Consumer Cyclical12.460.48%168 M8.201.4914.829.255.41%22.40%
ESE
ESE
ESCO Technologies Inc.
Technology94.341.46%2,441 M29.403.1896.6960.032.81%7.77%
ESEA
ESEA
Euroseas Ltd.
Industrials19.980.86%142 M1.3015.0535.4717.631.78%8.29%
ESGR
ESGR
Enstar Group Limited
Financial Services245.431.68%4,235 M-3.60-66.49286.89169.041.98%6.23%
ESI
ESI
Element Solutions Inc.
Basic Materials20.122.13%4,890 M27.700.7224.8515.314.25%10.61%
ESMT
ESMT
Engagesmart Inc
Information19.532.79%3,138 M240.600.0824.6815.015.17%10.97%
ESNT
ESNT
Essent Group Ltd.
Financial Services42.673.62%4,378 M5.108.0247.2634.275.88%9.75%
ESP
ESP
Espey Mfg. & Electronics Corp.
Technology16.013.06%42 M22.600.7016.5012.394.95%12.75%
ESPR
ESPR
Esperion Therapeutics Inc.
Healthcare6.65-0.60%501 M-1.50-4.568.873.28-2.92%6.74%
ESQ
ESQ
Esquire Financial Holdings Inc.
Financial Services44.00-1.68%336 M12.803.4348.1331.818.29%1.71%
ESRT
ESRT
Empire State Realty Trust Inc. Class A
Real Estate7.50-0.53%1,206 M62.600.1210.066.242.74%11.28%
ESS
ESS
Essex Property Trust Inc.
Real Estate217.590.44%14,153 M39.205.52363.36205.240.64%2.68%
ESTA
ESTA
Establishment Labs Holdings Inc.
Healthcare67.39-1.53%1,640 M-21.90-3.1193.8044.032.59%2.65%
ESTC
ESTC
Elastic N.V.
Technology57.284.30%5,247 M-22.50-2.5698.7546.1812.65%11.22%
ESTE
ESTE
Earthstone Energy Inc. Class A
Energy14.800.41%1,518 M4.004.0922.2510.656.32%4.01%
ETD
ETD
Ethan Allen Interiors, Inc.
Manufacturing26.60-4.25%714 M6.404.4429.9019.60-3.69%0.68%
ETN
ETN
Eaton Corporation PLC
Industrials160.901.11%64,304 M27.805.74167.51122.505.95%2.52%
ETNB
ETNB
89bio Inc.
Manufacturing11.59-4.14%558 M-2.80-4.3612.952.00-3.26%-8.96%
ETON
ETON
Eton Pharmaceuticals Inc - Ordinary Shares
Healthcare3.640.00%90 M-10.00-0.354.501.951.68%29.08%
ETRN
ETRN
Equitrans Midstream Corp
Energy7.262.11%3,090 M-1.60-4.559.905.875.22%8.36%
ETSY
ETSY
Etsy Inc.
Consumer Cyclical134.54-0.97%17,179 M-25.70-5.09163.8467.014.32%12.32%
ETWO
ETWO
E2open Parent Holdings Inc
Information6.692.45%2,010 M-6.80-1.269.844.899.67%13.97%
EURN
EURN
Euronav NV
Industrials15.30-2.24%3,188 M-30.70-0.5221.008.05-1.80%-10.21%
EVBG
EVBG
Everbridge Inc.
Technology31.626.14%1,191 M-13.90-2.2256.5824.109.79%6.90%
EVBN
EVBN
Evans Bancorp Inc.
Financial Services39.50-0.43%218 M9.804.0444.4832.530.03%5.64%
EVC
EVC
Entravision Communications Corporation
Consumer Cyclical6.330.96%534 M22.900.286.803.966.39%31.87%
EVCM
EVCM
EverCommerce Inc
Information10.06-0.59%1,899 M-320.00-0.2414.225.8712.15%35.22%
EVER
EVER
EverQuote Inc.
Technology15.891.66%515 M-20.40-0.8018.865.23-12.50%7.80%
EVFM
EVFM
Evofem Biosciences Inc.
Healthcare0.05-4.64%7 M0.00-19.608.040.05-14.29%-15.62%
EVGO
EVGO
EVgo Inc
Retail Trade5.95-0.34%425 M-12.00-0.5214.233.6414.86%33.11%
EVH
EVH
Evolent Health Inc Class A
Technology31.190.68%3,169 M-198.80-0.1539.7821.832.09%11.08%
EVI
EVI
EnviroStar Inc.
Consumer Cyclical22.76-7.48%333 M66.500.3526.927.252.25%-4.65%
EVK
EVK
Ever-Glory International Group Inc.
Consumer Cyclical0.290.00%9 M-3.40-0.182.290.28
EVLO
EVLO
Evelo Biosciences Inc.
Healthcare1.02-7.27%111 M-0.60-1.785.290.94-7.27%-36.65%
EVLV
EVLV
EVINE Live Inc.
Consumer Cyclical2.870.35%411 M-12.70-0.394.041.571.77%10.81%
EVOK
EVOK
Evoke Pharma Inc.
Healthcare4.9820.58%13 M-1.40-2.8216.801.3740.08%85.82%
EVOL
EVOL
Evolving Systems Inc.
Technology1.35-0.74%15 M1.201.142.060.84-1.46%0.75%
EVR
EVR
Evercore Inc. Class A
Financial Services127.511.47%4,859 M8.4016.17134.5578.673.57%16.90%
EVRI
EVRI
Everi Holdings Inc.
Consumer Cyclical17.040.18%1,479 M9.602.0024.2313.525.84%18.75%
EVTC
EVTC
Evertec Inc.
Technology36.250.64%2,330 M9.903.6644.3330.172.66%11.95%
EW
EW
Edwards Lifesciences Corporation
Healthcare78.210.67%47,674 M34.502.34131.1067.13-0.33%4.83%
EWBC
EWBC
East West Bancorp Inc.
Financial Services74.628.30%9,635 M9.907.1393.5161.6512.92%13.23%
EWCZ
EWCZ
European Wax Center Inc
Professional, Scientific, and Technical Services17.74-1.11%798 M72.900.2433.3112.024.11%42.49%
EWTX
EWTX
Edgewise Therapeutics Inc
Manufacturing10.87-1.18%698 M-8.80-1.2014.525.410.18%21.59%
EXAS
EXAS
Exact Sciences Corporation
Healthcare65.041.23%11,603 M-16.50-4.1084.3129.27-1.74%31.37%
EXEL
EXEL
Exelixis Inc.
Healthcare17.712.19%5,600 M17.700.9623.4014.877.14%10.41%
EXK
EXK
Endeavour Silver Corporation (Canada)
Basic Materials3.72-1.85%690 M-175.00-0.025.782.474.49%14.81%
EXLS
EXLS
ExlService Holdings Inc.
Industrials171.890.48%5,694 M41.704.18191.18112.143.59%1.45%
EXN
EXN
Excellon Resources Inc
Mining, Quarrying, and Oil and Gas Extraction0.304.46%11 M-0.30-0.951.750.26-4.91%-4.19%
EXPD
EXPD
Expeditors International of Washington Inc.
Industrials108.210.43%17,242 M11.409.61116.9786.082.56%4.13%
EXPE
EXPE
Expedia Group Inc.
Consumer Cyclical116.730.25%17,977 M39.902.90217.7282.399.02%33.25%
EXPI
EXPI
eXp World Holdings Inc.
Real Estate15.948.36%2,176 M59.400.2530.459.9622.24%43.86%
EXPO
EXPO
Exponent Inc.
Industrials101.47-0.04%5,176 M53.601.92112.0680.972.49%2.40%
EXPR
EXPR
Express Inc.
Consumer Cyclical1.106.80%70 M-2.300.234.940.8012.24%7.84%
EXR
EXR
Extra Space Storage Inc
Real Estate156.252.98%20,368 M22.006.90222.36139.974.17%6.16%
EXTR
EXTR
Extreme Networks Inc.
Technology17.576.48%2,536 M59.500.3421.038.49-5.74%-4.04%
EYE
EYE
National Vision Holdings Inc.
Consumer Cyclical40.080.30%3,135 M55.400.7245.8622.595.75%3.41%
EYEG
EYEG
Eyegate Pharmaceuticals Inc.
Healthcare1.95-1.52%27 M-1.20
EYES
EYES
Second Sight Medical Products Inc.
Healthcare4.14-5.05%54 M-6.308.103.42
EYPT
EYPT
EyePoint Pharmaceuticals Inc.
Healthcare4.49-6.65%155 M-1.90-2.1614.412.197.16%28.29%
EZFL
EZFL
EzFill Holdings Inc
Transportation and Warehousing0.42-1.41%12 M-0.80-0.561.500.25-9.40%49.25%
EZPW
EZPW
EZCORP Inc.
Financial Services9.07-2.26%517 M13.100.8910.685.516.58%11.29%
F
F
Ford Motor Company
Consumer Cyclical12.921.02%51,221 M5.802.2521.0510.616.08%11.09%
FA
FA
First Advantage Corp.
Professional, Scientific, and Technical Services13.530.97%2,028 M32.900.3921.0110.079.02%4.08%
FAF
FAF
First American Corporation (New)
Financial Services61.551.22%6,344 M14.404.2777.0043.543.41%17.60%
FANG
FANG
Diamondback Energy Inc.
Energy149.891.91%26,786 M6.1024.62168.95103.712.36%9.58%
FARO
FARO
FARO Technologies Inc.
Technology27.40-2.07%528 M-9.00-3.0857.9925.20-22.38%-6.83%
FAST
FAST
Fastenal Company
Industrials49.610.28%28,301 M25.801.8760.7443.736.00%4.84%
FAT
FAT
FAT Brands Inc.
Consumer Cyclical6.960.01%117 M-1.40-4.7511.504.736.91%40.69%
FATE
FATE
Fate Therapeutics Inc.
Healthcare5.30-1.85%528 M-1.80-3.0543.124.02-6.19%-47.47%
FBHS
FBHS
Fortune Brands Home & Security Inc.
Consumer Cyclical61.90-2.09%8,093 M11.005.7195.0852.95
FBIO
FBIO
Fortress Biotech Inc.
Healthcare0.89-3.26%102 M-0.90-1.052.160.48-19.09%35.88%
FBIZ
FBIZ
First Business Financial Services Inc.
Financial Services33.42-0.98%284 M7.404.5739.8829.851.74%-8.56%
FBK
FBK
FB Financial Corporation
Financial Services37.312.67%1,690 M12.802.8547.4034.023.38%3.24%
FBMS
FBMS
The First Bancshares Inc.
Financial Services30.02-0.13%940 M10.502.9439.0926.950.43%-6.22%
FBP
FBP
First BanCorp.
Financial Services13.522.58%2,439 M8.801.5516.4011.944.73%6.29%
FBRX
FBRX
Forte Biosciences Inc
Manufacturing1.011.00%21 M-1.30-0.771.780.901.00%1.00%
FC
FC
Franklin Covey Company
Consumer Defensive45.330.11%626 M34.001.3154.7034.000.49%-3.08%
FCCO
FCCO
First Community Corporation
Financial Services20.90-0.24%159 M10.901.9222.2516.97-2.25%-4.52%
FCEL
FCEL
FuelCell Energy Inc.
Utilities3.43-6.79%1,469 M-9.70-0.347.332.479.58%23.38%
FCF
FCF
First Commonwealth Financial Corporation
Financial Services13.625.50%1,298 M10.501.3517.0912.76-0.58%-2.51%
FCFS
FCFS
FirstCash Inc.
Financial Services91.110.67%4,211 M21.104.27100.0058.303.53%4.83%
FCN
FCN
FTI Consulting Inc.
Industrials161.00-0.11%5,605 M25.606.71190.43132.362.78%1.39%
FCUV
FCUV
Focus Universal Inc
Technology5.88-0.34%258 M-59.00-0.1016.505.292.80%-8.27%
FDMT
FDMT
4D Molecular Therapeutics Inc
Manufacturing20.23-0.98%676 M-6.00-3.3326.495.321.10%-8.91%
FDP
FDP
Fresh Del Monte Produce Inc.
Consumer Defensive27.31-0.65%1,300 M18.801.4431.4422.630.44%4.28%
FDS
FDS
FactSet Research Systems Inc.
Financial Services420.491.61%16,052 M38.7010.48474.13345.92-0.23%4.81%
FDUS
FDUS
Fidus Investment Corporation
Financial Services20.170.35%488 M6.103.3421.2516.401.71%5.99%
FDX
FDX
FedEx Corporation
Industrials190.141.24%47,766 M15.0013.71256.49141.923.21%9.78%
FEIM
FEIM
Frequency Electronics Inc.
Technology6.507.71%54 M-4.10-1.109.754.9211.30%-7.80%
FELE
FELE
Franklin Electric Co. Inc.
Industrials86.370.91%4,024 M21.704.0496.1968.273.21%8.30%
FEYE
FEYE
FireEye Inc.
Technology17.27-3.41%4,277 M-20.10-0.87
FFBC
FFBC
First Financial Bancorp.
Financial Services23.381.12%2,214 M11.302.1026.7218.750.47%-3.51%
FFIC
FFIC
Flushing Financial Corporation
Financial Services19.85-0.60%602 M7.502.7324.7419.240.71%2.43%
FFIE
FFIE
Faraday Future Intelligent Electric Inc
Manufacturing0.79-6.95%560 M-0.70-1.317.850.2535.95%173.41%
FFIN
FFIN
First Financial Bankshares Inc.
Financial Services34.450.47%4,882 M21.701.6249.2632.532.20%0.15%
FFIV
FFIV
F5 Networks Inc.
Technology147.811.59%8,842 M28.005.35217.41133.684.87%3.00%
FFWM
FFWM
First Foundation Inc.
Financial Services15.790.38%877 M7.302.1627.3213.175.27%10.19%
FGBI
FGBI
First Guaranty Bancshares Inc.
Financial Services22.200.36%236 M8.202.7529.6519.87-2.37%-5.33%
FGEN
FGEN
FibroGen Inc
Healthcare22.117.07%1,910 M-5.10-3.8922.637.8115.58%38.01%
FHB
FHB
First Hawaiian Inc.
Financial Services25.440.04%3,239 M13.601.9030.0621.21-0.08%-2.30%
FHN
FHN
First Horizon National Corporation
Financial Services24.620.29%13,200 M16.101.5524.9216.770.08%0.49%
FHTX
FHTX
Foghorn Therapeutics Inc.
Manufacturing8.38-1.18%345 M-3.00-2.7018.125.3210.99%31.35%
FIBK
FIBK
First Interstate BancSystem Inc.
Financial Services37.71-1.02%3,886 M20.401.8646.3432.400.96%-2.43%
FICO
FICO
Fair Isaac Corproation
Technology646.050.50%15,990 M45.8014.37658.21340.483.56%7.93%
FIGS
FIGS
Figs Inc
Manufacturing8.193.67%1,328 M46.500.1823.935.554.60%21.69%
FIS
FIS
Fidelity National Information Services Inc.
Industrials74.890.90%44,153 M48.701.55122.0656.535.43%10.38%
FISI
FISI
Financial Institutions Inc.
Financial Services24.060.88%364 M6.004.0434.4322.911.43%-1.23%
FISV
FISV
Fiserv Inc.
Industrials106.261.78%65,859 M33.103.22110.9487.033.99%5.14%
FITB
FITB
Fifth Third Bancorp
Financial Services36.020.73%24,021 M10.603.2750.1330.927.07%9.78%
FIVE
FIVE
Five Below Inc.
Consumer Cyclical193.650.83%10,660 M46.604.26195.95109.496.67%9.49%
FIVN
FIVN
Five9 Inc.
Technology78.481.25%5,301 M-61.50-1.21138.3446.6111.51%15.65%
FIX
FIX
Comfort Systems USA Inc.
Industrials119.391.01%4,279 M18.706.33128.6874.144.05%3.75%
FIXX
FIXX
Homology Medicines Inc.
Healthcare1.53-1.92%94 M-16.60-0.084.261.04-0.65%21.43%
FIZZ
FIZZ
National Beverage Corp.
Consumer Defensive44.110.23%4,117 M29.601.5057.6538.104.38%-5.20%
FKWL
FKWL
Franklin Wireless Corp
Technology5.111.39%56 M-14.10-0.335.222.718.72%14.57%
FL
FL
Foot Locker Inc.
Consumer Cyclical43.306.36%3,673 M8.804.9745.5923.8516.27%14.58%
FLGC
FLGC
Flora Growth Corp
Manufacturing0.27-0.75%35 M-0.30-0.672.380.1910.42%16.43%
FLGT
FLGT
Fulgent Genetics Inc.
Healthcare33.290.79%1,013 M3.909.0173.4728.534.52%11.79%
FLL
FLL
Full House Resorts Inc.
Consumer Cyclical9.13-2.35%322 M-103.90-0.0810.744.828.18%21.41%
FLNG
FLNG
Flex Lng Ltd
Mining, Quarrying, and Oil and Gas Extraction30.730.69%1,650 M8.104.0738.2419.19-3.43%-6.00%
FLOW
FLOW
SPX FLOW Inc.
Industrials86.490.21%3,630 M54.301.5986.5085.11
FLR
FLR
Fluor Corporation
Industrials36.66-1.03%5,236 M-27.40-1.3037.7219.805.98%5.77%
FLS
FLS
Flowserve Corporation
Industrials33.30-1.13%4,406 M52.900.6437.5923.892.24%8.54%
FLT
FLT
FleetCor Technologies Inc.
Industrials202.210.95%14,719 M16.5012.36265.30161.695.00%10.09%
FLUX
FLUX
Flux Power Holdings Inc
Technology5.050.80%80 M-5.50-0.855.451.8912.22%27.20%
FLWS
FLWS
1-800 FLOWERS.COM Inc.
Consumer Cyclical9.751.77%607 M77.700.1418.225.827.14%1.99%
FLYW
FLYW
Flywire Corp
Finance and Insurance26.591.60%2,835 M-56.10-0.4732.8814.567.39%8.66%
FMAO
FMAO
Farmers & Merchants Bancorp Inc.
Financial Services28.14-1.05%386 M11.202.5242.1425.171.37%3.53%
FMBH
FMBH
First Mid-Illinois Bancshares Inc.
Financial Services31.91-0.22%651 M9.103.5443.0631.051.85%-0.53%
FMBI
FMBI
First Midwest Bancorp Inc.
Financial Services21.512.77%2,455 M13.101.6121.5820.17
FMC
FMC
FMC Corporation
Basic Materials130.901.57%16,277 M24.905.19140.9998.243.42%4.89%
FMNB
FMNB
Farmers National Banc Corp.
Financial Services13.181.54%573 M9.301.5818.0212.41-5.79%-6.66%
FN
FN
Fabrinet
Technology135.520.27%5,025 M23.105.99140.1874.572.85%5.69%
FNB
FNB
F.N.B. Corporation
Financial Services13.650.96%4,891 M11.601.1414.7110.487.48%4.60%
FNCH
FNCH
Finch Therapeutics Group Inc
Manufacturing0.481.06%24 M-0.20-2.259.280.30-8.44%-1.04%
FND
FND
Floor & Decor Holdings Inc.
Consumer Cyclical84.72-4.27%9,256 M33.602.64112.7959.915.83%21.67%
FNF
FNF
FNF Group of Fidelity National Financial Inc.
Financial Services43.751.16%11,666 M7.505.7351.4034.516.11%16.29%
FNKO
FNKO
Funko Inc.
Consumer Cyclical12.331.40%561 M12.201.0927.797.606.57%13.02%
FNWB
FNWB
First Northwest Bancorp
Financial Services15.381.12%154 M9.901.6023.7714.22-0.13%0.13%
FOA
FOA
Finance of America Companies Inc
Finance and Insurance1.80-0.55%111 M-0.20-8.743.931.206.51%41.73%
FOCS
FOCS
Focus Financial Partners Inc.
Financial Services44.38-0.36%2,939 M29.401.5354.6130.272.78%19.08%
FOE
FOE
Ferro Corporation
Basic Materials22.010.27%1,821 M12.301.8022.1021.28
FOLD
FOLD
Amicus Therapeutics Inc.
Healthcare13.17-0.38%3,762 M-14.20-0.9213.625.911.07%7.86%
FONR
FONR
Fonar Corporation
Healthcare18.28-0.94%124 M12.501.5219.3213.28-2.53%9.11%
FORG
FORG
ForgeRock Inc
Information19.840.56%1,705 M-42.60-0.7425.0011.94-0.30%-12.87%
FORM
FORM
FormFactor Inc.
Technology28.763.23%2,127 M24.301.1644.4018.1515.46%29.37%
FORR
FORR
Forrester Research Inc.
Industrials36.63-1.37%705 M22.401.6759.5632.730.19%2.43%
FOSL
FOSL
Fossil Group Inc.
Consumer Cyclical5.60-1.58%284 M-19.00-0.2914.583.257.69%29.93%
FOUR
FOUR
4Licensing Corporation
Information63.082.90%3,489 M142.600.6766.8629.394.73%12.78%
FOX
FOX
Twenty-First Century Fox Inc.
Consumer Cyclical31.721.24%16,623 M15.402.0040.9126.357.85%11.49%
FOXA
FOXA
Twenty-First Century Fox Inc.
Consumer Cyclical33.961.40%17,730 M16.402.0044.9528.028.46%11.82%
FOXF
FOXF
Fox Factory Holding Corp.
Consumer Cyclical109.181.58%4,649 M23.804.51136.8269.285.36%19.68%
FPH
FPH
Five Point Holdings LLC Class A
Real Estate2.722.64%182 M-12.00-0.066.541.8812.86%16.74%
FPI
FPI
Farmland Partners Inc.
Real Estate12.97-0.08%709 M47.900.2716.4310.62-1.52%4.09%
FR
FR
First Industrial Realty Trust Inc.
Real Estate52.761.03%6,961 M17.802.9765.9242.912.59%9.32%
FRBK
FRBK
Republic First Bancorp Inc.
Financial Services2.322.65%146 M7.900.335.671.960.87%7.91%
FRC
FRC
FIRST REPUBLIC BANK
Financial Services138.770.76%24,916 M16.408.49181.75106.865.94%13.85%
FRD
FRD
Friedman Industries Inc.
Basic Materials11.000.09%79 M28.500.3511.366.745.26%12.36%
FREE
FREE
FreeSeas Inc.
Manufacturing3.87-1.02%175 M142.600.039.893.00-13.42%-4.91%
FREQ
FREQ
Frequency Therapeutics Inc.
Manufacturing4.780.84%193 M-2.00-2.455.791.00-3.04%24.16%
FRG
FRG
Franchise Group Inc
Professional, Scientific, and Technical Services30.550.53%1,140 M18.701.7251.7122.676.33%28.25%
FRGI
FRGI
Fiesta Restaurant Group Inc.
Consumer Cyclical8.321.59%213 M-13.60-0.6110.565.892.59%13.20%
FRHC
FRHC
Freedom Holding Corp (NV)
Financial Services65.210.08%3,872 M97.700.6766.6938.174.60%12.01%
FRME
FRME
First Merchants Corporation
Financial Services40.370.42%2,393 M11.503.5245.0434.070.55%-1.80%
FRO
FRO
Frontline Ltd.
Industrials13.37-0.22%3,050 M11.801.1714.856.40-1.69%10.13%
FROG
FROG
JFrog Ltd
Information25.962.77%2,508 M-26.90-0.9128.1816.3612.53%21.71%
FRPT
FRPT
Freshpet Inc.
Consumer Defensive61.46-1.28%2,942 M-42.80-1.45118.7736.020.05%16.47%
FRSH
FRSH
Papa Murphy's Holdings Inc.
Consumer Cyclical15.954.11%4,408 M1.40-0.9023.7210.515.14%8.43%
FRST
FRST
Primis Financial Corp
Finance and Insurance12.071.17%295 M13.300.9115.6311.661.26%1.86%
FRT
FRT
Federal Realty Investment Trust
Real Estate110.25-0.21%8,956 M23.204.73128.1386.433.50%9.12%
FRTA
FRTA
Forterra Inc.
Basic Materials24.004.03%1,573 M14.101.6924.0022.60
FSBW
FSBW
FS Bancorp Inc.
Financial Services33.70-0.15%261 M9.103.8034.5026.800.75%0.78%
FSK
FSK
FS KKR Capital Corp.
Financial Services19.551.30%5,461 M175.700.1123.4416.703.71%11.71%
FSLR
FSLR
First Solar Inc.
Technology175.434.26%18,281 M202.500.89185.2859.606.31%17.12%
FSLY
FSLY
Fastly Inc. Class A
Information Technology Services10.283.32%1,261 M-6.30-1.6929.997.154.05%25.52%
FSM
FSM
Fortuna Silver Mines Inc (Canada)
Basic Materials4.191.21%1,114 M29.300.144.682.0512.33%11.73%
FSP
FSP
Franklin Street Properties Corp.
Real Estate2.93-0.34%297 M3.700.796.142.34-1.35%7.33%
FSR
FSR
Fisker Inc.
Manufacturing6.82-1.45%2,277 M-4.30-1.7314.746.412.87%-6.19%
FSS
FSS
Federal Signal Corporation
Industrials52.762.29%3,163 M29.901.7452.9331.866.48%13.54%
FSTR
FSTR
L.B. Foster Company
Industrials11.79-0.51%135 M-61.90-0.2016.159.002.79%21.80%
FSTX
FSTX
F-star Therapeutics Inc
Manufacturing4.33-26.24%129 M-3.30-1.826.932.07-27.83%-31.49%
FSV
FSV
FirstService Corporation
Real Estate141.30-1.11%6,222 M56.202.58162.00112.444.60%15.30%
FTAI
FTAI
Fortress Transportation and Infrastructure Investors LLC
Industrials22.360.68%2,185 M-8.50-2.6029.0414.292.43%30.61%
FTCH
FTCH
Farfetch Limited Class A
Consumer Cyclical6.281.45%2,341 M-3.601.6723.333.646.08%32.77%
FTCI
FTCI
FTC Solar Inc
Manufacturing2.82-0.35%309 M-3.10-1.046.831.78-0.35%5.22%
FTDR
FTDR
frontdoor inc.
Industrials26.682.93%2,100 M30.500.8437.2219.0611.73%28.27%
FTFT
FTFT
Future FinTech Group Inc.
Consumer Defensive0.523.78%39 M-3.40-0.150.960.336.13%39.52%
FTI
FTI
TechnipFMC plc
Energy13.912.20%5,884 M-23.60-0.4713.915.4810.57%14.11%
FTNT
FTNT
Fortinet Inc.
Technology53.212.80%40,281 M55.900.9271.5242.619.89%8.84%
FTV
FTV
Fortive Corporation
Technology66.920.24%23,790 M34.801.9371.7852.472.76%4.16%
FUBO
FUBO
fuboTV Inc
Information2.363.96%441 M-0.80-3.1011.891.6119.80%35.63%
FULC
FULC
Fulcrum Therapeutics Inc.
Manufacturing12.57-2.26%789 M-4.90-2.5624.793.213.46%72.66%
FULT
FULT
Fulton Financial Corporation
Financial Services16.170.56%2,690 M9.601.5818.9113.724.80%-3.92%
FUNC
FUNC
First United Corporation
Financial Services19.00-1.81%129 M5.003.8624.5016.18-3.36%-3.31%
FUSB
FUSB
First US Bancshares Inc.
Financial Services9.132.41%50 M9.101.0312.006.462.07%5.24%
FUSN
FUSN
Fusion Pharmaceuticals Inc
Manufacturing3.306.45%139 M-1.60-1.858.651.98-7.56%4.76%
FUV
FUV
Arcimoto Inc.
Consumer Cyclical2.162.37%14 M-0.10-35.80156.401.92-4.85%-34.55%
FVRR
FVRR
Fiverr International Ltd. no par value
Industrials34.80-1.47%1,362 M-14.80-2.4394.3726.165.78%19.42%
FWONK
FWONK
Liberty Media Corporation Series C
Consumer Cyclical70.170.13%16,321 M-542.500.1571.1750.006.14%17.38%
FWRD
FWRD
Forward Air Corporation
Industrials104.60-0.78%2,790 M14.907.05117.5784.043.99%-0.28%
FWRG
FWRG
First Watch Restaurant Group Inc
Accommodation and Food Services15.71-1.57%952 M350.800.0518.9511.57-4.03%16.11%
FXLV
FXLV
F45 Training Holdings Inc
Arts, Entertainment, and Recreation2.712.26%260 M25.40-0.8015.780.791.12%-4.91%
FXNC
FXNC
First National Corporation
Financial Services17.38-0.23%109 M7.802.2723.0013.450.99%1.46%
FYBR
FYBR
Frontier Communications Parent Inc
Information28.960.38%7,154 M15.301.9429.6920.831.61%13.66%
G
G
Genpact Limited
Industrials47.80-0.10%8,685 M27.201.8250.2637.681.70%3.20%
GABC
GABC
German American Bancorp Inc.
Financial Services36.90-0.86%1,107 M13.902.6841.6032.76-0.83%-1.07%
GAIN
GAIN
Gladstone Investment Corporation
Financial Services13.480.75%447 M10.801.2616.8511.400.90%4.42%
GALT
GALT
Galectin Therapeutics Inc.
Healthcare1.110.91%66 M-1.90-0.592.571.02-2.63%-1.77%
GAME
GAME
Shanda Games Limited
Arts, Entertainment, and Recreation1.296.61%19 M-1.30-0.943.360.5112.17%31.63%
GANX
GANX
Gain Therapeutics Inc
Manufacturing4.25-2.30%51 M-3.00-1.356.702.3314.86%35.78%
GASS
GASS
StealthGas Inc.
Industrials2.853.64%108 M-4.60-0.614.181.931.06%6.34%
GATX
GATX
GATX Corporation
Industrials113.961.65%3,868 M23.004.74127.5884.965.92%7.17%
GAU
GAU
Galiano Gold Inc
Mining, Quarrying, and Oil and Gas Extraction0.621.67%137 M-1.80-0.350.790.3610.71%19.23%
GB
GB
Greatbatch, Inc.
Information6.998.88%1,218 M-16.30-0.397.683.4931.89%50.97%
GBCI
GBCI
Glacier Bancorp Inc.
Financial Services45.64-1.98%5,122 M19.302.4859.7044.430.37%-7.65%
GBDC
GBDC
Golub Capital BDC Inc.
Financial Services13.831.17%2,324 M15.100.9016.2311.941.92%5.09%
GBIO
GBIO
Generation Bio Co.
Manufacturing5.681.07%297 M-2.00-2.349.593.5523.21%44.53%
GBL
GBL
Gamco Investors Inc.
Financial Services14.78-8.20%459 M6.102.8622.8714.45
GBLI
GBLI
Global Indemnity Limited
Financial Services29.092.25%432 M20.301.4830.7220.52-3.10%24.80%
GBOX
GBOX
GreenBox POS
Manufacturing0.90-11.04%47 M-1.804.840.72
GBR
GBR
New Concept Energy Inc
Energy1.170.75%6 M39.300.036.251.030.86%7.34%
GBX
GBX
Greenbrier Companies Inc. (The)
Industrials28.883.92%919 M49.701.4453.4623.802.19%-13.87%
GCI
GCI
Gannett Co. Inc.
Consumer Cyclical2.182.83%308 M-2.20-0.976.381.259.00%7.39%
GCMG
GCMG
GCM Grosvenor Inc
Finance and Insurance8.871.26%1,567 M17.700.6710.866.268.44%16.56%
GCO
GCO
Genesco Inc.
Consumer Cyclical47.732.51%566 M6.707.8072.3437.545.81%3.72%
GD
GD
General Dynamics Corporation
Industrials228.110.54%64,643 M19.4012.11256.86206.24-1.49%-8.06%
GDDY
GDDY
GoDaddy Inc. Class A
Technology82.291.14%12,554 M38.602.1588.3264.655.57%9.98%
GDEN
GDEN
Golden Entertainment Inc.
Consumer Cyclical40.310.00%1,130 M14.303.1359.9632.536.56%7.78%
GDOT
GDOT
Green Dot Corporation Class A $0.001 par value
Financial Services17.59-1.07%907 M19.800.8834.3315.035.14%11.19%
GDP
GDP
Goodrich Petroleum Corporation
Energy23.020.22%331 M-4.90-4.66
GDRX
GDRX
GoodRx Holdings Inc.
Information4.993.74%2,064 M-34.40-0.1730.893.82-3.67%7.08%
GDYN
GDYN
Grid Dynamics Holdings Inc
Information12.244.70%608 M-32.70-0.3927.329.092.68%9.09%
GE
GE
General Electric Company
Industrials81.140.43%112,956 M-14.40-5.5381.5846.785.57%24.05%
GECC
GECC
Great Elm Capital Corp.
Financial Services8.931.25%67 M-1.20-7.3518.787.804.08%7.72%
GEF
GEF
Greif Inc. Class A
Consumer Cyclical70.082.34%3,957 M10.906.4274.2253.652.40%4.50%
GEF.B
GEF.B
Greif Inc. Corporation Class B
80.671.61%3,061 M8.406.4282.6053.451.51%3.12%
GENC
GENC
Gencor Industries Inc.
Industrials11.091.84%153 M-362.30-0.0811.558.384.23%9.80%
GEO
GEO
Geo Group Inc (The) REIT
Real Estate11.42-0.17%1,371 M21.100.4812.445.211.87%4.29%
GEOS
GEOS
Geospace Technologies Corporation
Energy4.780.84%63 M-2.70-1.768.883.760.84%13.27%
GES
GES
Guess? Inc.
Consumer Cyclical22.800.57%1,220 M12.502.0824.6614.274.06%10.20%
GEVO
GEVO
Gevo Inc.
Basic Materials2.10-0.94%501 M-5.20-0.415.491.658.25%10.53%
GFED
GFED
Guaranty Federal Bancshares Inc.
Financial Services31.43-0.51%141 M13.102.4533.8730.66
GFF
GFF
Griffon Corporation
Basic Materials39.810.71%2,244 M-10.40-3.6440.7417.563.78%11.23%
GFL
GFL
GFL Environmental Inc.
Administrative and Support and Waste Management and Remediation Services30.97-1.78%10,869 M-64.60-0.4934.1623.102.08%5.95%
GGG
GGG
Graco Inc.
Industrials66.62-0.66%11,327 M25.502.6875.4556.480.18%-0.95%
GH
GH
Guardant Health Inc.
Healthcare31.07-1.77%3,327 M-5.70-5.9378.3424.63-1.89%14.23%
GHC
GHC
Graham Holdings Company
Consumer Defensive635.381.36%2,973 M20.9029.47664.37525.585.00%5.16%
GHL
GHL
Greenhill & Co. Inc.
Financial Services13.32-0.22%228 M79.600.6720.095.655.55%29.95%
GHSI
GHSI
Guardion Health Sciences Inc.
Healthcare6.62-1.49%8 M-0.20-0.738.330.12-5.43%4462.37%
GIC
GIC
Global Industrial Co
Retail Trade25.331.12%953 M9.002.8437.3222.261.77%7.65%
GIFI
GIFI
Gulf Island Fabrication Inc.
Energy5.000.60%79 M-7.60-0.655.743.101.83%-2.53%
GIGM
GIGM
GigaMedia Limited
Technology1.400.73%15 M-3.80-0.372.971.122.20%15.71%
GIII
GIII
G-III Apparel Group LTD.
Consumer Cyclical16.101.16%746 M4.504.6031.7011.605.85%17.43%
GIL
GIL
Gildan Activewear Inc. Class A Sub. Vot.
Consumer Cyclical30.470.16%5,464 M9.403.3641.9125.67-1.07%11.20%
GILT
GILT
Gilat Satellite Networks Ltd.
Technology5.652.36%320 M142.300.049.114.971.80%-2.59%
GIPR
GIPR
Generation Income Properties Inc
Finance and Insurance5.090.88%13 M-3.10-2.817.854.660.38%5.26%
GKOS
GKOS
Glaukos Corporation
Healthcare48.180.48%2,298 M-25.90-1.9064.4933.33-0.31%10.30%
GL
GL
Globe Life Inc.
Insurance-Life121.320.48%11,617 M16.607.15123.8587.873.41%0.64%
GLAD
GLAD
Gladstone Capital Corporation
Financial Services10.07-0.20%358 M17.500.5812.788.210.50%4.68%
GLBE
GLBE
Global E Online Ltd
Information26.743.97%3,995 M-22.40-1.2247.7015.6311.51%29.55%
GLBZ
GLBZ
Glen Burnie Bancorp
Financial Services8.20-0.30%24 M17.700.5113.467.90-1.80%-1.32%
GLDD
GLDD
Great Lakes Dredge & Dock Corporation
Industrials6.66-1.62%449 M20.300.3415.405.421.37%11.93%
GLMD
GLMD
Galmed Pharmaceuticals Ltd.
Healthcare0.674.83%15 M-0.80-0.901.840.29-4.14%34.22%
GLNG
GLNG
Golar LNG Limited
Industrials23.28-0.68%2,522 M3.506.7030.6613.681.62%2.15%
GLOB
GLOB
Globant S.A.
Technology161.012.88%6,827 M52.403.32286.63151.633.14%-4.25%
GLPI
GLPI
Gaming and Leisure Properties Inc.
Real Estate52.890.88%13,432 M21.302.4553.9141.971.97%1.54%
GLRE
GLRE
Greenlight Reinsurance Ltd.
Financial Services9.450.32%322 M26.100.439.586.510.75%15.95%
GLSI
GLSI
Greenwich LifeSciences Inc
Manufacturing19.03-0.05%256 M-32.20-0.5726.276.8218.64%25.20%
GLUE
GLUE
Monte Rosa Therapeutics Inc
Professional, Scientific, and Technical Services6.83-2.15%331 M-4.00-2.1615.546.05-4.48%-10.25%
GLW
GLW
Corning Incorporated
Technology36.432.45%30,289 M16.802.1843.4728.981.90%14.06%
GLYC
GLYC
GlycoMimetics Inc.
Healthcare3.358.06%166 M-2.80-1.023.480.5131.37%10.56%
GM
GM
General Motors Company
Consumer Cyclical36.480.44%51,429 M6.205.9355.5530.332.10%8.44%
GME
GME
GameStop Corporation
Consumer Cyclical20.01-1.09%6,518 M-12.90-1.7249.8515.415.09%8.40%
GMED
GMED
Globus Medical Inc. Class A
Healthcare75.181.54%7,404 M49.301.5481.7852.604.00%1.23%
GMRE
GMRE
Global Medical REIT Inc.
10.811.12%704 M43.200.2516.997.013.64%14.03%
GMS
GMS
GMS Inc.
Basic Materials57.062.24%2,250 M7.007.0258.7336.109.67%14.58%
GNE
GNE
Genie Energy Ltd. Class B Stock
Energy10.24-1.35%270 M2.803.8011.384.951.79%-0.97%
GNK
GNK
Genco Shipping & Trading Limited New (Marshall Islands)
Industrials17.271.35%720 M3.305.2327.1511.925.11%12.43%
GNL
GNL
Global Net Lease Inc.
Real Estate14.411.41%1,482 M-180.700.0216.019.823.97%14.64%
GNLN
GNLN
Greenlane Holdings Inc.
Consumer Defensive0.422.02%18 M0.00-18.9017.190.273.98%47.27%
GNRC
GNRC
Generac Holdlings Inc.
Industrials112.971.58%7,247 M17.506.78329.5086.297.26%12.23%
GNTX
GNTX
Gentex Corporation
Consumer Cyclical29.191.57%6,798 M21.801.3532.3923.282.93%7.04%
GNTY
GNTY
Guaranty Bancshares Inc.
Financial Services33.00-0.03%398 M10.203.4737.9132.49-4.35%-4.73%
GNUS
GNUS
Genius Brands International Inc.
Consumer Cyclical0.680.46%151 M-3.50-0.201.240.455.18%46.65%
GNW
GNW
Genworth Financial Inc
Financial Services5.540.91%2,700 M4.701.185.553.434.14%4.73%
GO
GO
Grocery Outlet Holding Corp
Retail Trade29.510.10%2,808 M52.600.5846.3723.692.64%1.10%
GOCO
GOCO
GoHealth Inc
Finance and Insurance14.105.07%120 M-0.40-30.7543.804.941.08%34.93%
GOEV
GOEV
Canoo Inc.
Manufacturing1.19-4.80%453 M-0.60-2.256.461.02-6.30%-3.25%
GOGL
GOGL
Golden Ocean Group Limited
Industrials9.100.22%1,818 M3.202.9916.467.24-1.19%4.72%
GOGO
GOGO
Gogo Inc.
Communication Services16.640.06%2,075 M6.602.5223.6911.578.12%12.74%
GOLF
GOLF
Acushnet Holdings Corp.
Consumer Cyclical46.00-0.43%3,210 M19.302.3753.9437.460.33%8.34%
GOOD
GOOD
Gladstone Commercial Corporation
Real Estate16.50-0.54%656 M-415.80-0.0423.4015.020.79%-10.81%
GOOG
GOOG
Alphabet Inc.
Technology99.162.51%1,284,075 M20.005.10152.1083.455.59%11.75%
GOOGL
GOOGL
Alphabet Inc.
Technology97.522.42%1,264,531 M19.805.10151.5583.344.80%10.53%
GOOS
GOOS
Canada Goose Holdings Inc. Subordinate
Consumer Cyclical22.19-0.36%2,265 M37.900.6134.4514.518.14%24.59%
GOSS
GOSS
Gossamer Bio Inc.
Healthcare2.321.31%227 M-0.70-2.8915.201.5722.75%6.91%
GP
GP
GreenPower Motor Company Inc
Manufacturing3.521.73%85 M-5.10-0.799.341.671.44%103.47%
GPC
GPC
Genuine Parts Company
Consumer Cyclical167.990.91%23,354 M19.508.37187.73115.634.10%-3.18%
GPI
GPI
Group 1 Automotive Inc.
Consumer Cyclical206.444.75%2,814 M4.7041.37206.49136.168.37%14.45%
GPK
GPK
Graphic Packaging Holding Company
Consumer Cyclical23.781.54%7,039 M17.501.3224.0718.017.36%6.88%
GPL
GPL
Great Panther Silver Limited (Canada)
Basic Materials0.19-7.84%9 M-0.103.790.19
GPMT
GPMT
Granite Point Mortgage Trust Inc.
Real Estate6.28-1.10%331 M-9.50-0.7312.105.161.13%17.16%
GPN
GPN
Global Payments Inc.
Industrials112.520.75%30,363 M493.200.23152.9992.273.57%13.29%
GPOR
GPOR
Gulfport Energy Corporation
Energy70.43-1.44%1,407 M6.008.68108.1060.46-14.88%-4.36%
GPRE
GPRE
Green Plains Inc.
Basic Materials31.14-2.90%1,846 M-16.90-1.7441.2526.093.49%2.10%
GPRK
GPRK
Geopark Ltd
Energy16.041.45%924 M4.503.5018.5210.265.32%3.82%
GPRO
GPRO
GoPro Inc.
Technology6.001.18%911 M12.300.519.504.508.50%20.48%
GPS
GPS
Gap Inc. (The)
Consumer Cyclical13.412.37%4,862 M84.30-1.0118.467.795.26%18.88%
GRBK
GRBK
Green Brick Partners Inc.
Real Estate29.711.61%1,331 M4.706.1230.8016.806.95%22.62%
GRC
GRC
Gorman-Rupp Company (The)
Industrials27.811.02%709 M46.300.5941.0922.673.96%8.55%
GRIN
GRIN
Grindrod Shipping Holdings Ltd.
Industrials13.891.17%266 M1.708.5028.9813.53-3.00%-25.76%
GRMN
GRMN
Garmin Ltd.
Technology98.31-0.31%18,814 M19.705.02129.0776.373.12%6.52%
GROW
GROW
U.S. Global Investors Inc.
Financial Services3.10-0.64%52 M14.000.226.042.533.33%7.27%
GROY
GROY
Gold Royalty Corp
Mining, Quarrying, and Oil and Gas Extraction2.470.82%363 M-16.50-0.244.542.111.23%6.01%
GRPH
GRPH
Graphite Bio Inc
Professional, Scientific, and Technical Services1.931.05%112 M-1.40-1.7611.301.59-0.52%-41.87%
GRPN
GRPN
Groupon Inc.
Technology8.911.25%262 M-1.60-5.0831.156.2213.94%3.85%
GRTS
GRTS
Gritstone Oncology Inc.
Healthcare3.04-3.80%265 M-2.20-1.396.101.71-0.65%-11.88%
GRTX
GRTX
Galera Therapeutics Inc.
Manufacturing2.06-3.29%62 M-0.90-2.362.851.12-2.37%38.26%
GRVI
GRVI
Grove Inc
Manufacturing4.957.61%81 M23.806.083.76
GRWG
GRWG
GrowGeneration Corp
Industrials4.40-1.57%274 M-1.80-2.5210.792.924.51%12.24%
GS
GS
Goldman Sachs Group Inc. (The)
Financial Services354.971.53%116,661 M28.5037.99389.58277.841.20%3.38%
GSBC
GSBC
Great Southern Bancorp Inc.
Financial Services55.950.23%709 M11.005.3864.1650.30-3.68%-5.95%
GSBD
GSBD
Goldman Sachs BDC Inc.
Financial Services15.500.52%1,571 M17.500.8820.6013.546.16%12.97%
GSHD
GSHD
Goosehead Insurance Inc.
Financial Services36.692.09%848 M3,836.000.01102.0629.23-2.42%6.84%
GSL
GSL
Global Ship Lease Inc New Class A
Industrials17.92-1.43%667 M2.307.7130.0214.620.34%7.63%
GSM
GSM
Ferroglobe PLC
Basic Materials4.78-0.21%893 M1.802.679.813.642.80%24.16%
GSMG
GSMG
Glory Star New Media Group Holdings Limited
Information1.270.00%73 M2.901.540.57-0.78%-13.01%
GT
GT
The Goodyear Tire & Rubber Company
Consumer Cyclical11.521.68%3,202 M3.703.0322.669.663.69%13.50%
GTBP
GTBP
GT Biopharma Inc
Healthcare0.84-2.25%33 M-0.90-1.013.740.81-11.92%-5.52%
GTE
GTE
Gran Tierra Energy Inc.
Energy1.006.93%338 M2.200.462.150.836.54%1.01%
GTES
GTES
Gates Industrial Corporation plc
Industrials12.770.95%3,615 M18.700.6916.449.404.76%11.92%
GTHX
GTHX
G1 Therapeutics Inc.
Healthcare6.57-2.81%347 M-1.90-3.6017.493.845.80%20.99%
GTIM
GTIM
Good Times Restaurants Inc.
Consumer Cyclical2.683.00%32 M-12.40NaN4.712.02-1.36%19.55%
GTLB
GTLB
Gitlab Inc
Information49.654.75%7,088 M-50.40-1.5280.8430.7412.30%9.26%
GTLS
GTLS
Chart Industries Inc.
Industrials128.492.43%5,461 M71.702.13242.59107.682.25%11.51%
GTN
GTN
Gray Communications Systems Inc.
Consumer Cyclical12.602.86%1,114 M4.602.6624.818.6110.72%12.60%
GTY
GTY
Getty Realty Corporation
Real Estate35.890.48%1,667 M20.901.6936.1724.662.75%6.03%
GURE
GURE
Gulf Resources Inc.
Basic Materials3.402.41%35 M3.001.115.302.853.11%10.03%
GVA
GVA
Granite Construction Incorporated
Industrials41.180.19%1,795 M31.401.4841.4425.354.94%17.42%
GVP
GVP
GSE Systems Inc.
Technology0.784.73%17 M-1.00-0.742.200.530.65%7.64%
GWB
GWB
Great Western Bancorp Inc.
Financial Services30.88-1.59%1,843 M9.203.6832.2230.30
GWRE
GWRE
Guidewire Software Inc.
Technology72.701.37%5,846 M-30.40-2.17103.1152.086.58%16.21%
GWRS
GWRS
Global Water Resources Inc.
Utilities13.712.85%333 M64.700.2217.3510.61-2.90%3.24%
GWW
GWW
W.W. Grainger Inc.
Industrials564.930.91%28,844 M20.1028.11612.06440.483.14%1.56%
GXO
GXO
GXO Logistics Inc
Transportation and Warehousing51.04-1.49%6,214 M30.801.7888.0532.10-2.22%19.56%
HA
HA
Hawaiian Holdings Inc.
Industrials12.220.91%611 M-2.20-5.5121.719.641.08%19.10%
HAE
HAE
Haemonetics Corporation
Healthcare87.90-2.86%4,585 M54.101.6891.3943.500.58%11.76%
HAIN
HAIN
The Hain Celestial Group Inc.
Consumer Defensive19.05-0.83%1,663 M27.100.7137.5815.204.38%17.74%
HAL
HAL
Halliburton Company
Energy41.002.42%36,177 M21.001.9343.9923.302.02%4.19%
HALO
HALO
Halozyme Therapeutics Inc.
Healthcare53.281.51%6,927 M34.501.5359.4631.363.82%-6.36%
HAS
HAS
Hasbro Inc.
Consumer Cyclical63.78-0.50%8,814 M21.802.98105.1354.653.64%4.54%
HASI
HASI
Hannon Armstrong Sustainable Infrastructure Capital Inc.
Real Estate34.350.56%3,023 M24.201.4451.7121.565.34%18.53%
HAYN
HAYN
Haynes International Inc.
Industrials57.124.01%667 M14.803.6158.3629.0010.57%25.02%
HAYW
HAYW
Hayward Holdings Inc
Manufacturing12.831.02%2,713 M13.600.9920.137.972.89%36.49%
HBAN
HBAN
Huntington Bancshares Incorporated
Financial Services14.921.15%21,184 M10.201.3016.5111.676.42%5.82%
HBI
HBI
Hanesbrands Inc.
Consumer Cyclical7.880.90%2,799 M8.301.0016.755.65-0.88%23.90%
HBIO
HBIO
Harvard Bioscience Inc.
Healthcare2.87-0.69%118 M-17.20-0.176.491.983.61%3.61%
HBM
HBM
Hudbay Minerals Inc. (Canada)
Basic Materials5.730.17%1,532 M21.100.298.753.08-4.50%13.02%
HBNC
HBNC
Horizon Bancorp Inc.
Financial Services14.69-4.73%677 M7.302.1521.4414.45-4.49%-2.59%
HBT
HBT
HBT Financial Inc
Finance and Insurance20.671.17%563 M10.001.9722.4816.096.05%5.62%
HCA
HCA
HCA Healthcare Inc.
Healthcare254.850.48%71,437 M14.9018.07279.02164.47-0.83%6.21%
HCAT
HCAT
Health Catalyst Inc
Professional, Scientific, and Technical Services13.645.17%720 M-4.50-2.8231.086.407.15%28.32%
HCC
HCC
Warrior Met Coal Inc.
Basic Materials37.930.29%2,001 M2.9013.1942.9525.201.31%9.50%
HCCI
HCCI
Heritage-Crystal Clean Inc.
Industrials37.770.08%910 M11.903.2038.4624.005.15%16.29%
HCI
HCI
HCI Group Inc.
Financial Services50.430.92%438 M-7.40-6.6073.9227.658.47%27.38%
HCKT
HCKT
The Hackett Group Inc.
Industrials22.360.77%706 M14.901.5324.7816.9210.20%9.77%
HCSG
HCSG
Healthcare Services Group Inc.
Industrials13.08-1.51%981 M48.000.2720.5411.550.62%9.00%
HCTI
HCTI
Hybrid Coating Technologies Inc
Basic Materials0.3117.30%11 M-0.90-0.241.680.1137.14%72.40%
HDSN
HDSN
Hudson Technologies Inc.
Industrials9.82-1.11%448 M4.502.3412.463.111.45%-2.96%
HE
HE
Hawaiian Electric Industries Inc.
Utilities41.48-0.26%4,540 M18.902.1844.7233.181.07%-0.88%
HEAR
HEAR
Turtle Beach Corporation
Technology9.170.66%146 M-4.60-1.9325.336.2211.69%27.89%
HEES
HEES
H&E Equipment Services Inc.
Industrials50.182.49%1,796 M13.403.6850.2826.125.75%10.53%
HEI
HEI
Heico Corporation
Industrials169.070.40%22,913 M65.102.52169.65126.955.34%10.04%
HEI.A
HEI.A
Heico Corporation
133.140.41%17,974 M51.502.48134.68102.335.84%11.09%
HELE
HELE
Helen of Troy Limited
Consumer Defensive108.64-1.20%2,664 M18.407.12221.7182.944.79%-2.05%
HEPA
HEPA
Hepion Pharmaceuticals Inc
Manufacturing0.8211.25%56 M-1.30-0.591.330.2621.15%174.33%
HES
HES
Hess Corporation
Energy160.441.62%47,443 M25.806.03160.5288.704.30%13.13%
HESM
HESM
Hess Midstream Partners LP Representing Limited Partner Interests
Energy31.181.07%1,401 M15.702.0835.7124.33-0.45%4.21%
HFBL
HFBL
Home Federal Bancorp Inc. of Louisiana
Financial Services17.110.00%54 M11.301.6323.5516.49-2.23%0.00%
HFFG
HFFG
HF Foods Group Inc.
Consumer Defensive4.06-0.98%215 M14.900.286.993.550.25%0.00%
HFWA
HFWA
Heritage Financial Corporation
Financial Services28.01-0.57%997 M12.902.2534.3423.31-0.43%-8.58%
HGBL
HGBL
Heritage Global Inc
Financial Services2.63-1.50%98 M15.100.182.861.020.38%11.91%
HGEN
HGEN
Humanigen Inc
Healthcare0.150.33%18 M-0.10-1.464.110.092.73%25.42%
HGSH
HGSH
China HGS Real Estate Inc.
Real Estate2.97-4.05%76 M11.103.801.77
HGV
HGV
Hilton Grand Vacations Inc.
Consumer Cyclical46.700.80%5,267 M15.502.9054.7632.125.49%21.17%
HHC
HHC
The Howard Hughes Corporation
Real Estate84.160.72%4,135 M17.304.74105.5150.903.88%10.13%
HI
HI
Hillenbrand Inc
Industrials45.36-0.66%3,120 M15.402.9153.5436.164.13%6.30%
HIBB
HIBB
Hibbett Sports Inc.
Consumer Cyclical67.10-1.15%856 M8.307.9475.3839.583.63%-1.64%
HIG
HIG
Hartford Financial Services Group Inc. (The)
Financial Services77.680.77%24,300 M13.305.8479.4460.174.54%2.44%
HII
HII
Huntington Ingalls Industries Inc.
Industrials217.540.31%8,785 M15.2014.37260.02177.20-0.08%-5.70%
HIMS
HIMS
Hims & Hers Health Inc
Health Care and Social Assistance7.592.15%1,587 M-17.70-0.427.972.721.47%18.41%
HIPO
HIPO
Hippo Holdings Inc
Finance and Insurance16.001.59%364 M-9.90-14.6056.0011.30-6.38%17.65%
HITI
HITI
High Tide Inc.
Manufacturing1.623.18%108 M-5.50-0.295.891.309.46%5.19%
HIVE
HIVE
Aerohive Networks Inc.
Technology3.392.11%276 M-2.20-1.5412.051.3617.30%135.42%
HIW
HIW
Highwoods Properties Inc.
Real Estate29.14-0.17%3,032 M12.202.4147.0124.510.90%4.15%
HLBZ
HLBZ
Helbiz Inc.
Transportation and Warehousing0.29-0.28%58 M-0.20-2.404.420.11133.31%120.08%
HLF
HLF
Herbalife Nutrition Ltd.
Consumer Defensive16.94-2.08%1,671 M5.603.0844.1812.040.47%13.84%
HLI
HLI
Houlihan Lokey Inc. Class A
Financial Services96.950.80%6,656 M18.105.78115.2174.181.23%11.23%
HLIO
HLIO
Helios Technologies Inc
Manufacturing66.421.75%2,130 M20.203.2283.0048.279.82%22.01%
HLIT
HLIT
Harmonic Inc.
Technology14.813.35%1,513 M36.200.4015.808.251.23%13.05%
HLLY
HLLY
Holley Inc
Manufacturing3.152.61%358 M5.600.6114.681.8814.13%48.58%
HLMN
HLMN
Hillman Solutions Corp
Manufacturing9.291.64%1,795 M115.600.0212.456.605.45%28.85%
HLNE
HLNE
Hamilton Lane Incorporated
Financial Services75.951.46%2,843 M20.403.7291.8155.815.79%18.89%
HLT
HLT
Hilton Worldwide Holdings Inc.
Consumer Cyclical144.061.26%37,929 M36.403.89167.99108.416.66%14.01%
HLTH
HLTH
Nobilis Health Corp.
Healthcare2.373.49%339 M-2.70-0.8711.901.6315.61%14.49%
HLX
HLX
Helix Energy Solutions Group Inc.
Energy8.021.65%1,151 M-9.90-0.778.142.474.56%8.67%
HMN
HMN
Horace Mann Educators Corporation
Financial Services34.061.22%1,474 M26.901.3742.9532.21-7.12%-8.86%
HMNF
HMNF
HMN Financial Inc.
Financial Services21.730.53%97 M12.401.7325.9820.950.35%1.80%
HMST
HMST
HomeStreet Inc.
Financial Services28.92-0.58%550 M6.504.5152.9522.443.77%4.86%
HNGR
HNGR
Hanger Inc.
Healthcare18.720.00%732 M19.700.9619.8913.42
HNI
HNI
HNI Corporation
Industrials30.290.80%1,226 M10.702.7844.5026.511.99%6.54%
HNRG
HNRG
Hallador Energy Company
Basic Materials8.50-1.62%298 M-14.00-0.6411.572.32-7.51%-14.91%
HOFV
HOFV
Hall of Fame Resort & Entertainment Company
Arts, Entertainment, and Recreation14.101.59%81 M-5.00-0.1228.377.3613.25%74.94%
HOG
HOG
Harley-Davidson Inc.
Consumer Cyclical44.08-0.27%6,499 M9.204.8648.7229.802.27%5.96%
HOLI
HOLI
Hollysys Automation Technologies Ltd.
Industrials19.030.26%1,173 M12.701.4920.4312.46-1.81%15.82%
HOLX
HOLX
Hologic Inc.
Healthcare82.931.51%20,116 M15.905.1682.9659.785.29%10.85%
HOMB
HOMB
Home BancShares Inc.
Financial Services22.721.16%4,567 M14.201.4626.2019.832.07%-0.31%
HON
HON
Honeywell International Inc.
Industrials209.351.30%139,124 M26.207.89220.96166.634.33%-2.31%
HONE
HONE
HarborOne Bancorp Inc.
Financial Services13.63-2.01%688 M13.901.0315.5712.82-2.08%-1.94%
HOOD
HOOD
Robinhood Markets Inc
Finance and Insurance9.64-0.52%8,610 M26.20-1.4816.496.816.52%18.43%
HOOK
HOOK
HOOKIPA Pharma Inc.
Healthcare1.002.99%53 M-0.70-1.533.050.72-1.96%23.46%
HOPE
HOPE
Hope Bancorp Inc.
Financial Services12.401.31%1,484 M7.201.8217.3312.06-2.21%-3.20%
HOV
HOV
Hovnanian Enterprises Inc. Class A
Consumer Cyclical56.504.07%323 M1.9030.07102.0033.2014.63%34.27%
HOWL
HOWL
Werewolf Therapeutics Inc
Professional, Scientific, and Technical Services3.853.77%127 M-6.90-2.159.261.399.69%87.80%
HP
HP
Helmerich & Payne Inc.
Energy49.510.36%5,122 M942.800.0554.5927.025.57%-0.12%
HPE
HPE
Hewlett Packard Enterprise Company
Technology16.220.56%20,727 M24.102.8417.7611.902.59%1.63%
HPK
HPK
HighPeak Energy Inc
Mining, Quarrying, and Oil and Gas Extraction29.860.81%3,214 M16.001.7838.2116.8117.10%30.56%
HPP
HPP
Hudson Pacific Properties Inc.
Real Estate10.10-0.88%1,425 M-41.00-0.2528.669.10-0.59%3.80%
HPQ
HPQ
HP Inc.
Technology29.011.12%27,893 M9.405.7941.4724.087.60%7.96%
HQI
HQI
HireQuest Inc
Professional, Scientific, and Technical Services19.370.36%273 M23.300.8720.5011.800.16%22.52%
HQY
HQY
HealthEquity Inc.
Technology59.210.48%4,835 M-80.90-0.7479.2049.692.02%-3.94%
HR
HR
Healthcare Realty Trust Incorporated
Real Estate21.170.28%8,159 M40.000.5431.7718.161.29%9.86%
HRB
HRB
H&R Block Inc.
Consumer Cyclical38.561.96%6,010 M12.003.3548.7621.863.52%5.61%
HRI
HRI
Herc Holdings Inc.
Industrials152.895.30%4,278 M14.6010.21175.0083.438.00%16.20%
HRMY
HRMY
Harmony Biosciences Holdings Inc.
Manufacturing48.82-1.73%2,946 M19.202.6362.0932.69-2.13%-11.40%
HROW
HROW
Harrow Health Inc.
Healthcare14.47-3.85%462 M-17.10-0.8315.595.403.06%-1.96%
HRTG
HRTG
Heritage Insurance Holdings Inc.
Financial Services2.481.64%61 M-0.30-8.097.371.127.36%37.78%
HRTX
HRTX
Heron Therapeutics Inc.
Healthcare2.60-3.35%336 M-1.40-2.109.452.19-11.86%4.00%
HSC
HSC
Harsco Corporation
Basic Materials7.691.32%610 M-3.70-2.1116.833.739.54%22.26%
HSII
HSII
Heidrick & Struggles International Inc.
Industrials29.840.47%580 M7.903.8545.0922.793.25%6.69%
HSKA
HSKA
Heska Corporation
Healthcare87.664.48%946 M-55.90-1.57154.8557.831.89%41.02%
HSON
HSON
Hudson Global Inc.
Industrials25.550.43%69 M8.703.0544.0020.511.39%12.90%
HST
HST
Host Hotels & Resorts Inc.
Real Estate18.340.49%12,963 M15.901.1321.6315.107.38%14.27%
HSTM
HSTM
HealthStream Inc.
Technology23.71-0.25%729 M83.000.3026.6218.51-1.17%-4.55%
HT
HT
Hersha Hospitality Trust Class A of Beneficial Interest
Real Estate9.12-0.55%358 M5.101.9112.157.466.17%7.04%
HTA
HTA
Healthcare Trust of America Inc. Class A
Real Estate29.19-0.07%6,691 M69.600.4232.8926.52
HTBI
HTBI
HomeTrust Bancshares Inc.
Financial Services26.512.99%398 M11.002.2231.7721.559.73%9.68%
HTBK
HTBK
Heritage Commerce Corp
Financial Services12.43-0.96%765 M13.100.9814.8710.420.40%-4.38%
HTBX
HTBX
Heat Biologics Inc.
Healthcare2.380.42%58 M-1.703.382.07
HTGC
HTGC
Hercules Capital Inc.
Financial Services14.281.56%1,843 M44.600.3219.0911.164.54%8.02%
HTGM
HTGM
HTG Molecular Diagnostics Inc.
Healthcare4.17-7.74%5 M-0.10-2.4538.282.384.77%4.51%
HTH
HTH
Hilltop Holdings Inc.
Financial Services30.370.30%1,950 M15.202.0235.0624.181.50%1.20%
HTLD
HTLD
Heartland Express Inc.
Industrials16.40-2.61%1,332 M9.701.7517.3212.78-0.36%6.91%
HTLF
HTLF
Heartland Financial USA Inc.
Financial Services45.08-1.16%1,948 M10.204.5552.3939.27-0.60%-3.30%
HUBB
HUBB
Hubbell Inc
Technology230.891.27%12,322 M21.9010.32263.30170.213.28%-1.61%
HUBG
HUBG
Hub Group Inc.
Industrials82.58-1.20%2,799 M7.7010.8189.6260.811.69%3.89%
HUBS
HUBS
HubSpot Inc.
Technology357.872.41%16,852 M-145.30-2.38596.17245.0314.77%23.77%
HUDI
HUDI
Huadi International Group Co Ltd
Manufacturing5.63-1.57%84 M40.70192.884.50-9.92%10.83%
HUGE
HUGE
Massive Interactive, Inc.
Manufacturing0.972.44%36 M-1.70-0.591.110.621.04%23.03%
HUM
HUM
Humana Inc.
Healthcare499.36-0.57%63,344 M22.4022.16571.30378.911.55%-2.50%
HURN
HURN
Huron Consulting Group Inc.
Industrials68.910.16%1,385 M16.104.3280.7242.661.13%-5.08%
HUSN
HUSN
Hudson Capital Inc
Finance and Insurance1.665.06%5 M-2.204.101.40
HUT
HUT
Hut 8 Mining Corp
Information1.890.80%389 M-2.40-0.878.340.7813.55%121.76%
HVBC
HVBC
HV Bancorp Inc.
Financial Services28.791.67%65 M26.401.1629.3418.520.40%1.23%
HVT
HVT
Haverty Furniture Companies Inc.
Consumer Cyclical33.15-0.36%539 M6.405.3834.4822.77-0.33%10.87%
HWC
HWC
Hancock Whitney Corporation
Financial Services50.012.33%4,217 M8.305.9157.0041.626.22%3.35%
HWKN
HWKN
Hawkins Inc.
Basic Materials38.75-1.37%827 M14.102.8048.1233.31-1.87%0.39%
HWM
HWM
Howmet Aerospace Inc.
Specialty Industrial Machinery40.823.05%16,304 M38.301.0341.0229.356.22%3.58%
HXL
HXL
Hexcel Corporation
Industrials67.779.03%5,232 M48.301.2868.0147.3813.48%15.16%
HY
HY
Hyster-Yale Materials Handling Inc. Class A
Industrials31.840.47%534 M-2.90-10.9745.3920.993.65%25.80%
HYAC
HYAC
Haymaker Acquisition Corp.
Industrials9.02-9.07%399 M13.901.2810.538.92
HYLN
HYLN
Hyliion Holdings Corporation
Manufacturing3.29-0.60%609 M-3.80-0.884.732.0611.53%40.60%
HYRE
HYRE
HyreCar Inc.
Industrials0.500.10%16 M-0.70-0.813.730.35-7.49%17.92%
HZN
HZN
Horizon Global Corporation
Consumer Cyclical1.730.58%48 M-0.50-3.287.840.300.58%344.96%
HZNP
HZNP
Horizon Pharma plc
Healthcare111.25-1.55%25,772 M46.202.51117.4957.84-1.60%-2.24%
IAA
IAA
IAA Inc
Transportation and Warehousing40.85-0.07%5,585 M19.902.1547.3631.322.28%2.13%
IAC
IAC
IAC/InterActiveCorp
Technology55.922.98%4,845 M-4.20-13.27138.7641.526.84%25.95%
IACB
IACB
ION Acquisition Corp 2 Ltd
Manufacturing7.95-15.15%251 M-60.70
IBCP
IBCP
Independent Bank Corporation
Financial Services21.64-5.71%489 M8.202.8824.9717.87-6.52%-9.53%
IBEX
IBEX
IBEX Ltd
Professional, Scientific, and Technical Services25.77-2.64%470 M19.801.3328.4712.48-7.27%3.70%
IBKR
IBKR
Interactive Brokers Group, Inc.
Finance and Insurance78.900.32%8,119 M21.403.1383.4052.180.06%9.05%
IBOC
IBOC
International Bancshares Corporation
Financial Services44.910.83%2,746 M11.103.9953.7138.003.29%-1.86%
IBP
IBP
Installed Building Products Inc.
Basic Materials108.203.64%2,991 M16.306.37113.4069.459.99%26.40%
IBRX
IBRX
ImmunityBio Inc
Manufacturing3.95-7.06%1,781 M-4.60-1.017.852.60-12.61%-22.09%
IBTX
IBTX
Independent Bank Group Inc
Financial Services59.300.66%2,442 M12.405.1079.0956.220.15%-1.30%
ICAD
ICAD
iCad Inc.
Technology2.170.46%57 M-4.00-0.586.101.53-3.56%18.58%
ICBK
ICBK
County Bancorp Inc.
Financial Services35.251.91%217 M11.703.06
ICCC
ICCC
ImmuCell Corporation
Healthcare7.572.30%59 M-81.70-0.0910.965.98-0.39%24.10%
ICE
ICE
Intercontinental Exchange Inc.
Financial Services108.191.60%59,346 M24.104.54137.4088.601.19%5.46%
ICFI
ICFI
ICF International Inc.
Industrials101.151.81%1,859 M27.903.58121.2884.685.19%2.12%
ICHR
ICHR
Ichor Holdings
Technology34.301.03%953 M13.102.5643.5321.0410.40%27.89%
ICLR
ICLR
ICON plc
Healthcare231.05-0.52%18,928 M40.905.69279.80171.430.33%18.94%
ICPT
ICPT
Intercept Pharmaceuticals Inc.
Healthcare18.37-0.97%672 M2.705.7421.2510.8119.13%48.50%
ICVX
ICVX
Icosavax Inc
Professional, Scientific, and Technical Services9.91-0.10%401 M-10.50-2.1818.922.28-0.90%24.81%
ID
ID
PARTS iD Inc
Professional, Scientific, and Technical Services0.770.00%27 M-1.60-0.472.500.71-4.34%-21.03%
IDCC
IDCC
InterDigital Inc.
Communication Services68.630.62%2,019 M25.602.7471.7340.2310.52%38.70%
IDEX
IDEX
Ideanomics
Technology0.190.26%120 M-0.30-0.641.150.149.79%16.22%
IDN
IDN
Intellicheck Inc.
Technology2.600.00%50 M-51.60-0.234.161.336.12%30.00%
IDRA
IDRA
Idera Pharmaceuticals Inc.
Healthcare0.43-21.57%29 M-1.80-0.320.790.2221.43%
IDT
IDT
IDT Corporation Class B
Communication Services29.040.73%746 M18.801.0443.1421.683.71%3.09%
IDXX
IDXX
IDEXX Laboratories Inc.
Healthcare487.000.38%40,307 M63.007.96574.33317.062.50%19.37%
IDYA
IDYA
IDEAYA Biosciences Inc.
Healthcare16.54-2.13%812 M-11.90-1.3619.148.14-7.75%-8.97%
IEX
IEX
IDEX Corporation
Industrials234.150.58%17,524 M30.607.59246.23172.193.39%2.55%
IGIC
IGIC
International General Insurance Holdings Ltd
Finance and Insurance8.22-0.84%413 M5.901.418.726.720.12%2.75%
IGMS
IGMS
IGM Biosciences Inc.
Manufacturing21.99-3.17%1,006 M-4.20-5.6835.9812.67-6.51%29.28%
IGT
IGT
International Game Technology
Consumer Cyclical26.672.22%5,116 M14.401.7830.8415.018.46%17.59%
IHC
IHC
Independence Holding Company
Financial Services57.000.00%841 M8.007.1657.2656.77
IHRT
IHRT
iHeartMedia Inc
Information7.704.34%1,083 M-4.90-1.5421.535.858.45%25.61%
IHS
IHS
IHS Inc.
Information7.851.29%3,613 M-115.20-0.8513.044.915.37%27.64%
IIIV
IIIV
i3 Verticals Inc.
Technology29.330.34%657 M-38.80-0.7630.2618.591.73%20.50%
IINN
IINN
Inspira Technologies Oxy B.H.N. Ltd
Manufacturing1.58-1.25%19 M-0.60-1.743.540.9826.40%22.48%
IIPR
IIPR
Innovative Industrial Properties Inc
Real Estate86.42-0.05%2,399 M17.005.28211.1781.00-6.16%-14.73%
IIVI
IIVI
II-VI Incorporated
Technology41.950.72%5,451 M30.301.5775.0540.80
IKNX
IKNX
Ikonics Corporation
Basic Materials33.90-0.29%65 M-141.10-0.22
ILMN
ILMN
Illumina Inc.
Healthcare212.780.82%33,843 M-8.20-26.39371.16173.458.35%5.23%
ILPT
ILPT
Industrial Logistics Properties Trust
Real Estate3.96-0.50%258 M-2.00-2.0323.523.05-2.22%21.10%
IMAX
IMAX
Imax Corporation
Consumer Cyclical17.301.76%933 M-61.50-0.2721.2512.1310.05%18.01%
IMBI
IMBI
iMedia Brands Inc
Retail Trade0.786.88%21 M-0.30-1.707.740.4411.46%21.91%
IMCC
IMCC
IM Cannabis Corp
Manufacturing1.28-3.03%13 M-0.10-17.8026.700.82-1.54%31.31%
IMGN
IMGN
ImmunoGen Inc.
Healthcare4.71-1.67%1,031 M-5.70-0.826.633.105.61%-5.04%
IMKTA
IMKTA
Ingles Markets Incorporated Class A Common Stock
Consumer Defensive94.65-0.40%1,793 M6.8014.70102.9974.63-0.02%-1.88%
IMMR
IMMR
Immersion Corporation
Technology7.19-1.78%235 M21.000.378.314.28-0.69%2.28%
IMNM
IMNM
Immunome Inc.
Manufacturing5.051.00%67 M-1.70-3.109.402.093.91%128.51%
IMO
IMO
Imperial Oil Limited
Energy54.053.74%30,388 M7.007.5058.9939.956.42%10.89%
IMPL
IMPL
Impel NeuroPharma Inc.
Professional, Scientific, and Technical Services3.44-1.15%81 M-0.80-4.6410.752.52-3.37%-8.27%
IMUX
IMUX
Immunic Inc.
Healthcare2.077.81%87 M-0.70-2.7514.501.1115.64%47.86%
IMV
IMV
IMV Inc.
Healthcare2.14-7.36%27 M-0.50-5.0015.302.02-11.57%-11.93%
IMVT
IMVT
Immunovant Inc.
Manufacturing17.60-4.71%1,472 M-11.60-1.5320.243.153.29%-0.85%
IMXI
IMXI
International Money Express Inc.
Industrials23.70-0.46%879 M16.201.5027.8115.07-2.19%-2.75%
INBK
INBK
First Internet Bancorp
Financial Services24.48-1.77%233 M5.804.2851.2122.01-0.57%0.82%
INBX
INBX
Inhibrx Inc.
Manufacturing26.800.79%1,176 M-7.90-3.2234.727.6716.32%8.77%
INCY
INCY
Incyte Corporation
Healthcare86.011.22%18,608 M21.203.9686.2965.072.54%7.08%
INDB
INDB
Independent Bank Corp.
Financial Services78.182.26%3,511 M13.504.0591.6574.28-1.34%-7.40%
INDI
INDI
Indie Semiconductor Inc
Manufacturing7.733.76%938 M-16.00-0.499.335.0710.43%32.59%
INDT
INDT
INDUS Realty Trust Inc
Real Estate and Rental and Leasing63.88-0.17%650 M21.802.4079.0148.330.03%0.61%
INFI
INFI
Infinity Pharmaceuticals Inc.
Healthcare0.652.77%58 M-1.30-0.521.760.44-6.16%17.12%
INFN
INFN
Infinera Corporation
Technology7.500.40%1,666 M-11.80-0.679.254.264.60%11.28%
INGN
INGN
Inogen Inc
Healthcare22.781.88%539 M-10.90-2.2036.3019.084.93%15.58%
INM
INM
InMed Pharmaceuticals Inc
Manufacturing1.91-0.52%3 M-0.10-30.9835.501.236.70%-5.45%
INMD
INMD
Inmode Ltd
Manufacturing34.920.87%2,885 M16.602.1354.6820.603.68%-2.18%
INN
INN
Summit Hotel Properties Inc.
Real Estate8.281.35%846 M-40.50-0.1910.586.589.67%14.68%
INNV
INNV
Innovus Pharms Inc
Healthcare7.58-1.17%1,024 M-35.20-0.208.033.395.28%5.57%
INO
INO
Inovio Pharmaceuticals Inc.
Healthcare1.66-5.14%437 M-1.10-1.474.281.38-1.19%6.41%
INOD
INOD
Innodata Inc.
Technology3.47-0.57%94 M-8.30-0.409.002.786.77%17.03%
INSE
INSE
Inspired Entertainment Inc.
Consumer Cyclical14.98-2.66%388 M23.000.7015.807.499.74%18.23%
INSG
INSG
Inseego Corp.
Technology1.114.72%112 M-1.70-0.625.090.7515.61%31.75%
INSM
INSM
Insmed Inc.
Healthcare21.46-0.60%2,925 M-5.90-3.6428.9416.418.66%7.41%
INSP
INSP
Inspire Medical Systems Inc.
254.251.79%7,204 M-138.40-1.83272.04142.742.17%0.94%
INST
INST
Instructure Inc.
Technology26.571.80%3,764 M-73.60-0.3531.4715.682.00%13.35%
INSW
INSW
International Seaways Inc.
Industrials37.06-2.40%1,888 M13.402.7548.1213.90-3.39%0.11%
INT
INT
World Fuel Services Corporation
Energy28.650.84%1,747 M16.401.7529.2819.293.02%4.83%
INTA
INTA
Intapp Inc
Information29.080.59%1,828 M-19.30-1.5430.0013.523.52%16.60%
INTC
INTC
Intel Corporation
Technology30.091.31%123,480 M9.303.2752.5124.595.88%13.85%
INTT
INTT
inTest Corporation
Technology13.66-2.36%153 M26.900.5214.006.072.55%32.62%
INTU
INTU
Intuit Inc.
Technology412.552.65%112,806 M62.407.34579.96339.368.97%5.99%
INTZ
INTZ
Intrusion Inc
Technology3.7515.38%67 M-3.80-0.775.771.7439.41%18.67%
INUV
INUV
Inuvo Inc.
Consumer Cyclical0.368.19%38 M-3.60-0.090.620.2019.08%64.56%
INVE
INVE
Identiv Inc.
Technology7.850.00%176 M-46.80-0.1722.586.462.48%8.43%
INVH
INVH
Invitation Homes Inc.
Real Estate32.120.12%19,510 M54.200.5844.3628.523.81%8.37%
INVZ
INVZ
Innoviz Technologies Ltd
Manufacturing5.12-2.29%717 M-6.10-0.886.212.89-0.19%30.28%
INZY
INZY
Inozyme Pharma Inc.
Manufacturing2.1020.00%74 M-0.80-2.267.980.9918.64%100.00%
IO
IO
Ion Geophysical Corporation
Energy0.35-6.68%11 M-0.201.740.30
IONQ
IONQ
IonQ Inc
Professional, Scientific, and Technical Services4.540.89%888 M-6.00-0.5417.663.0412.94%31.59%
IONS
IONS
Ionis Pharmaceuticals Inc.
Healthcare39.38-0.93%5,692 M563.100.0648.8228.25-2.96%4.26%
IOSP
IOSP
Innospec Inc.
Basic Materials110.980.96%5,442 M20.905.30115.6683.13-0.25%7.89%
IOVA
IOVA
Iovance Biotherapeutics Inc.
Healthcare7.69-0.65%1,214 M-2.80-2.4718.735.4224.84%20.34%
IP
IP
International Paper Company
Consumer Cyclical37.232.51%13,071 M7.105.2950.2330.691.64%7.51%
IPAR
IPAR
Inter Parfums Inc.
Consumer Defensive112.61-1.12%3,641 M35.303.24116.8464.521.84%16.67%
IPG
IPG
Interpublic Group of Companies Inc. (The)
Consumer Cyclical35.98-0.91%14,173 M14.502.5339.9825.141.93%8.02%
IPGP
IPGP
IPG Photonics Corporation
Technology110.870.48%5,406 M21.805.12161.9779.884.38%17.11%
IPI
IPI
Intrepid Potash Inc
Basic Materials32.582.13%425 M1.5022.22121.7227.233.89%12.85%
IPW
IPW
SPDR S&P; International Energy Sect ETF
Retail Trade0.97-7.81%23 M-6.50-0.122.350.3520.70%142.00%
IPWR
IPWR
Ideal Power Inc.
Industrials12.881.10%70 M-10.70-1.0914.897.0112.49%20.37%
IQV
IQV
IQVIA Holdings Inc.
Healthcare228.520.89%41,936 M37.306.26256.62165.752.80%11.53%
IR
IR
Ingersoll-Rand plc (Ireland)
Industrials55.53-0.75%22,830 M33.901.6757.7739.293.06%6.28%
IRBT
IRBT
iRobot Corporation
Technology45.58-0.96%1,257 M-5.50-8.6073.7735.41-2.10%-5.30%
IRDM
IRDM
Iridium Communications Inc
Communication Services59.16-0.22%7,486 M1,496.300.0462.4831.730.32%15.10%
IRIX
IRIX
IRIDEX Corporation
Healthcare2.274.13%35 M-4.00-0.555.501.961.79%12.94%
IRM
IRM
Iron Mountain Incorporated (Delaware)Common Stock REIT
Industrials53.632.07%15,161 M30.901.7158.6141.674.95%7.58%
IRMD
IRMD
iRadimed Corporation
Healthcare36.580.85%468 M34.001.0455.9226.0010.15%29.30%
IRNT
IRNT
IronNet Inc
Information0.458.00%45 M-0.10-2.937.120.2028.45%96.09%
IROQ
IROQ
IF Bancorp Inc.
Financial Services17.651.96%61 M9.401.9026.0017.00-3.39%2.32%
IRT
IRT
Independence Realty Trust Inc.
Real Estate18.662.02%4,083 M28.200.6128.4215.045.30%10.68%
IRTC
IRTC
iRhythm Technologies Inc.
Healthcare97.230.85%2,993 M-23.10-4.32169.5485.74-2.88%3.80%
IRWD
IRWD
Ironwood Pharmaceuticals Inc.
Healthcare11.310.09%1,758 M12.101.0712.959.730.27%-8.72%
IS
IS
ironSource Ltd
Information2.74-3.18%3,213 M53.800.067.302.20
ISDR
ISDR
Issuer Direct Corporation
Technology25.96-1.02%100 M38.100.7131.6318.21-7.26%3.66%
ISEE
ISEE
IVERIC bio Inc.
Healthcare21.843.85%2,834 M-15.40-1.3424.338.8511.77%2.01%
ISO
ISO
IsoPlexis Corp
Professional, Scientific, and Technical Services1.261.20%52 M-0.10-2.527.500.60-5.97%-18.71%
ISPC
ISPC
iSpecimen Inc
Professional, Scientific, and Technical Services1.710.29%15 M-1.90-1.155.701.175.25%24.00%
ISRG
ISRG
Intuitive Surgical Inc.
Healthcare250.552.77%91,166 M67.703.85308.97180.07-0.77%-5.58%
ISSC
ISSC
Innovative Solutions and Support Inc.
Industrials8.65-0.12%148 M27.000.329.905.773.47%5.23%
ISTR
ISTR
Investar Holding Corporation
Financial Services21.201.53%207 M6.503.3123.7218.500.71%-1.53%
ISUN
ISUN
iSun Inc
Construction2.05-3.07%32 M-1.90-1.067.401.2211.11%52.99%
IT
IT
Gartner Inc.
Technology328.920.10%26,310 M35.909.38358.25221.391.37%-2.15%
ITCI
ITCI
Intra-Cellular Therapies Inc.
Healthcare48.771.10%4,630 M-14.60-3.3266.0042.422.07%-7.84%
ITGR
ITGR
Integer Holdings Corporation
Healthcare71.840.63%2,428 M34.602.1788.5850.05-1.94%4.94%
ITIC
ITIC
Investors Title Company
Financial Services156.580.38%290 M8.3018.61210.40125.808.37%6.12%
ITOS
ITOS
iTeos Therapeutics Inc.
Manufacturing22.25-1.64%789 M3.107.4137.8816.212.77%13.93%
ITRG
ITRG
Integra Resources Corp
Mining, Quarrying, and Oil and Gas Extraction0.690.56%54 M-2.20-0.322.090.46-5.04%9.49%
ITRI
ITRI
Itron Inc.
Technology55.27-0.56%2,552 M-28.20-2.0162.7739.38-0.79%9.12%
ITRM
ITRM
Iterum Therapeutics plc
Healthcare1.19-0.83%14 M-0.40-3.587.050.60-1.65%41.67%
ITRN
ITRN
Ituran Location and Control Ltd.
Technology22.00-1.74%451 M12.401.8127.5219.73-1.48%4.12%
ITT
ITT
ITT Inc.
Industrials90.852.71%7,367 M21.104.2396.2763.778.69%12.02%
ITW
ITW
Illinois Tool Works Inc.
Industrials228.670.13%70,453 M26.108.79247.00173.523.48%3.80%
IVC
IVC
Invacare Corporation
Healthcare0.629.85%21 M-0.30-2.172.530.331.66%47.62%
IVR
IVR
INVESCO MORTGAGE CAPITAL INC
Real Estate14.381.84%502 M-0.90-7.2527.509.602.86%12.96%
IVZ
IVZ
Invesco Ltd
Financial Services18.472.61%8,423 M9.502.0124.3113.20-0.59%2.67%
J
J
Jacobs Engineering Group Inc.
Engineering & Construction122.720.67%15,364 M24.205.02150.32106.783.43%2.21%
JACK
JACK
Jack In The Box Inc.
Consumer Cyclical74.860.16%1,538 M10.205.4796.8754.804.07%9.72%
JAGX
JAGX
Jaguar Health Inc.
Healthcare4.51-9.07%10 M-0.10-0.956.150.085230.97%5089.87%
JAKK
JAKK
JAKKS Pacific Inc.
Consumer Cyclical20.87-1.70%204 M4.605.0627.877.501.36%19.33%
JAMF
JAMF
WisdomTree Japan Multifactor Fund
19.502.25%2,304 M-16.20-1.2036.6917.160.62%-8.45%
JAN
JAN
JanOne Inc
Retail Trade1.44-0.01%5 M-1.00-1.105.001.316.24%5.11%
JANX
JANX
Janux Therapeutics Inc
Professional, Scientific, and Technical Services22.001.66%880 M-14.40-1.4623.329.393.14%67.05%
JBGS
JBGS
JBG SMITH Properties
Real Estate19.450.57%2,186 M48.300.4030.1017.393.57%2.48%
JBHT
JBHT
J.B. Hunt Transport Services Inc.
Industrials188.720.06%19,906 M21.009.67218.18153.922.10%8.24%
JBL
JBL
Jabil Inc.
Technology78.28-1.99%10,747 M11.807.0881.6248.800.28%14.78%
JBLU
JBLU
JetBlue Airways Corporation
Industrials8.35-0.71%2,743 M-5.40-1.5916.396.18-1.76%28.86%
JBSS
JBSS
John B. Sanfilippo & Son Inc.
Consumer Defensive81.08-0.32%916 M15.705.0487.6667.022.68%-0.30%
JBT
JBT
John Bean Technologies Corporation
Industrials106.982.63%3,255 M26.203.91140.1181.5910.53%17.14%
JCI
JCI
Johnson Controls International plc
Industrials68.821.06%46,769 M34.802.2174.7045.526.15%7.53%
JELD
JELD
JELD-WEN Holding Inc.
Basic Materials11.682.73%956 M19.800.6024.478.388.75%21.04%
JHG
JHG
Janus Henderson Group plc
Financial Services25.65-0.12%4,297 M10.602.4638.6319.090.55%9.06%
JILL
JILL
J. Jill Inc.
Consumer Cyclical25.40-0.51%255 M7.703.3927.5212.476.95%2.42%
JKHY
JKHY
Jack Henry & Associates Inc.
Industrials181.311.34%13,016 M35.905.02212.62156.072.53%3.28%
JLL
JLL
Jones Lang LaSalle Incorporated
Real Estate181.942.40%8,392 M10.1018.20264.40135.353.97%14.16%
JNJ
JNJ
Johnson & Johnson
Healthcare168.89-0.37%440,044 M23.407.29186.69155.72-0.38%-4.39%
JNPR
JNPR
Juniper Networks Inc.
Technology32.321.06%10,389 M24.701.3138.1425.182.77%1.13%
JOAN
JOAN
JOANN Inc
Retail Trade3.431.48%138 M-1.50-1.3813.552.46-1.72%20.35%
JOB
JOB
GEE Group Inc.
Industrials0.47-2.08%55 M3.000.210.800.46-7.01%-4.10%
JOBY
JOBY
Joby Aviation Inc
Manufacturing4.12-0.24%2,537 M-102.80-0.337.153.154.30%22.99%
JOE
JOE
St. Joe Company (The)
Real Estate45.591.74%2,576 M34.501.2762.2131.115.41%17.96%
JOUT
JOUT
Johnson Outdoors Inc.
Consumer Cyclical65.92-3.36%699 M15.604.4290.5246.300.00%-0.30%
JPM
JPM
JP Morgan Chase & Co.
Financial Services139.980.62%406,254 M11.4011.87159.03101.283.88%4.38%
JRVR
JRVR
James River Group Holdings Ltd.
Financial Services21.72-0.64%810 M-13.00-1.5929.5319.76-0.73%3.87%
JUPW
JUPW
Jupiter Wellness Inc
Manufacturing0.63-1.56%14 M-0.50-1.201.640.551.94%-18.13%
JW.A
JW.A
John Wiley & Sons Inc.
53.03-0.04%3,036 M20.902.3956.3447.93
JWN
JWN
Nordstrom Inc.
Consumer Cyclical18.430.00%2,929 M9.302.5729.5915.535.62%14.19%
JXN
JXN
Jackson Financial Inc
Finance and Insurance43.472.91%3,475 M0.5080.9646.8323.5612.50%24.95%
JYNT
JYNT
The Joint Corp.
Healthcare18.32-0.11%270 M946.000.0657.4612.85-6.34%31.04%
JZXN
JZXN
Jiuzi Holdings Inc
Retail Trade0.1816.43%4 M-0.802.170.1121.05%53.85%
KAI
KAI
Kadant Inc
Industrials200.611.11%2,367 M19.7010.22220.00154.194.67%12.94%
KALU
KALU
Kaiser Aluminum Corporation
Basic Materials89.181.25%1,358 M-953.30-0.09107.4159.244.16%17.40%
KALV
KALV
KalVista Pharmaceuticals Inc.
Healthcare8.395.01%281 M-2.10-3.6417.354.1218.84%24.11%
KAMN
KAMN
Kaman Corporation
Industrials23.890.50%648 M36.800.6446.5018.885.99%7.13%
KAR
KAR
KAR Auction Services Inc
Consumer Cyclical14.32-1.45%1,562 M14.401.0822.1011.155.45%9.73%
KARO
KARO
Karooooo Ltd
Information25.225.92%737 M21.801.1136.0020.001.41%8.24%
KAVL
KAVL
Kaival Brands Innovations Group Inc
Wholesale Trade0.82-2.99%49 M-2.20-0.403.530.52-7.34%-8.11%
KBAL
KBAL
Kimball International Inc.
Industrials7.15-0.69%260 M-65.00-0.1110.196.110.85%10.00%
KBH
KBH
KB Home
Consumer Cyclical37.401.08%3,093 M4.008.8242.8624.787.47%17.43%
KBNT
KBNT
Kubient Inc
Professional, Scientific, and Technical Services0.754.95%10 M-0.70-1.102.430.517.11%17.28%
KBR
KBR
KBR Inc.
Industrials50.840.95%6,784 M48.301.1956.9441.776.01%-3.71%
KBSF
KBSF
KBS Fashion Group Limited
Consumer Cyclical3.051.33%8 M-20.33
KDNY
KDNY
Chinook Therapeutics Inc.
Manufacturing24.76-4.48%1,649 M-15.50-1.8327.4411.16-3.92%-5.50%
KE
KE
Kimball Electronics Inc.
Technology25.22-1.37%611 M16.201.5225.8916.665.52%11.64%
KELYA
KELYA
Kelly Services Inc. Class A Common Stock
Industrials17.53-0.23%667 M92.700.2023.0013.413.00%3.73%
KELYB
KELYB
Kelly Services Inc. Class B Common Stock
Industrials17.33-1.08%655 M90.800.2026.6413.641.05%0.41%
KEX
KEX
Kirby Corporation
Industrials65.120.25%3,874 M40.201.5975.0855.034.86%1.20%
KEY
KEY
KeyCorp
Financial Services18.732.18%16,735 M9.402.2127.1015.2613.86%7.52%
KEYS
KEYS
Keysight Technologies Inc.
Technology180.06-0.44%32,221 M29.206.10189.45127.931.89%5.26%
KFRC
KFRC
Kforce Inc.
Industrials55.841.16%1,149 M13.104.3478.1549.351.60%1.84%
KFY
KFY
Korn/Ferry International
Industrials55.431.02%2,872 M9.006.1269.9246.475.22%9.50%
KIDS
KIDS
OrthoPediatrics Corp.
Healthcare45.66-1.06%1,076 M122.000.3960.7535.671.51%14.93%
KIM
KIM
Kimco Realty Corporation
Real Estate22.120.14%13,570 M78.100.3726.5717.714.64%4.44%
KIRK
KIRK
Kirkland's Inc.
Consumer Cyclical3.64-1.09%47 M-1.50-1.1417.192.904.60%10.30%
KKR
KKR
KKR & Co. Inc. Class A
Financial Services55.323.27%45,958 M-81.70-0.6073.3041.779.54%19.17%
KLAC
KLAC
KLA-Tencor Corporation
Technology428.761.45%59,967 M19.2022.27429.46250.206.63%13.72%
KLIC
KLIC
Kulicke and Soffa Industries Inc.
Technology52.800.40%2,924 M7.407.1762.1635.957.40%19.30%
KLTR
KLTR
Kaltura Inc
Information2.091.95%269 M-5.60-0.533.741.328.29%21.51%
KLXE
KLXE
KLX Energy Services Holdings Inc.
Energy15.500.06%184 M-3.00-3.8818.633.6410.16%-10.46%
KMI
KMI
Kinder Morgan Inc.
Energy18.610.87%41,741 M16.801.1020.2015.78-0.75%2.93%
KMPH
KMPH
KemPharm Inc.
Healthcare5.28-4.00%194 M-7.00-0.897.384.00-12.73%15.03%
KMPR
KMPR
Kemper Corporation
Financial Services55.03-2.34%3,480 M-9.90-5.5159.9940.654.03%11.85%
KMT
KMT
Kennametal Inc.
Industrials27.630.40%2,214 M16.901.6635.3820.216.07%14.84%
KMX
KMX
CarMax Inc
Consumer Cyclical66.26-0.08%10,543 M18.905.01114.4352.106.54%8.82%
KN
KN
Knowles Corporation
Technology19.171.86%1,706 M-13.20-1.4123.4111.576.68%16.75%
KNDI
KNDI
Kandi Technologies Group Inc.
Consumer Cyclical2.832.91%203 M-35.00-0.083.752.005.20%23.04%
KNSA
KNSA
Kiniksa Pharmaceuticals Ltd.
Healthcare13.77-1.36%969 M7.002.0517.207.36-1.15%-8.08%
KNSL
KNSL
Kinsale Capital Group Inc.
Financial Services272.270.64%6,344 M44.006.17334.99180.05-1.50%4.11%
KNTE
KNTE
Kinnate Biopharma Inc
Manufacturing7.141.42%291 M-2.40-2.5315.865.1721.43%17.05%
KNX
KNX
Knight-Swift Transportation Holdings Inc.
Industrials57.740.61%9,208 M10.805.3558.7242.503.79%10.17%
KOD
KOD
Kodiak Sciences Inc
Healthcare7.91-1.86%421 M-1.20-6.8366.994.903.40%10.47%
KODK
KODK
Eastman Kodak Company Common New
Technology3.41-0.29%277 M-178.00-0.017.502.783.65%11.80%
KOPN
KOPN
Kopin Corporation
Technology1.214.31%116 M-6.70-0.173.120.96-2.42%-2.42%
KOR
KOR
Corvus Gold Inc
Mining, Quarrying, and Oil and Gas Extraction3.210.00%408 M-21.50-0.15
KOS
KOS
Kosmos Energy Ltd.
Energy8.154.22%3,570 M8.100.978.494.093.43%28.14%
KOSS
KOSS
Koss Corporation
Technology6.09-1.61%56 M5.201.2312.864.447.50%23.03%
KPTI
KPTI
Karyopharm Therapeutics Inc.
Healthcare3.13-2.80%376 M-3.00-1.0914.732.45-6.29%-7.94%
KRC
KRC
Kilroy Realty Corporation
Real Estate39.130.18%4,479 M20.001.9479.0637.15-1.56%1.19%
KREF
KREF
KKR Real Estate Finance Trust Inc.
Financial Services15.440.26%1,061 M24.600.6421.7513.552.05%10.60%
KRG
KRG
Kite Realty Group Trust
Real Estate21.030.19%4,616 M-21.20-0.5823.3516.423.80%-0.10%
KRMD
KRMD
Repro Med Systems Inc.
Manufacturing3.941.55%172 M-21.10-0.184.181.820.77%10.36%
KRNT
KRNT
Kornit Digital Ltd.
Industrials23.460.82%1,188 M-28.80-0.85110.9419.440.39%2.13%
KRNY
KRNY
Kearny Financial
Financial Services9.13-11.62%699 M11.300.9313.709.00-10.23%-10.05%
KRON
KRON
Kronos Bio Inc
Manufacturing2.37-3.27%131 M-0.80-2.949.511.358.22%46.30%
KROS
KROS
Keros Therapeutics Inc.
Manufacturing57.830.00%1,523 M-15.30-3.3668.2924.3815.87%20.43%
KRTX
KRTX
Karuna Therapeutics Inc.
Manufacturing196.08-0.10%6,951 M-26.40-7.44278.2592.262.56%-0.21%
KRUS
KRUS
Kura Sushi USA Inc
Accommodation and Food Services57.600.23%553 M-387.20-0.0796.6030.958.27%20.81%
KRYS
KRYS
Krystal Biotech Inc.
Healthcare83.98-0.34%2,143 M-15.30-5.2185.6547.676.29%6.01%
KSPN
KSPN
Kaspien Holdings Inc
Retail Trade0.856.28%4 M-0.10-6.1610.920.453.66%53.17%
KSS
KSS
Kohl's Corporation
Consumer Cyclical31.990.69%3,505 M7.805.1463.7423.385.82%26.69%
KTB
KTB
Kontoor Brands Inc.
Consumer Cyclical47.102.06%2,564 M11.204.2351.8530.983.72%17.78%
KTCC
KTCC
Key Tronic Corporation
Technology4.700.86%50 M13.800.346.544.00-1.26%8.55%
KTOS
KTOS
Kratos Defense & Security Solutions Inc.
Industrials10.990.92%1,358 M-44.70-0.2422.268.914.87%6.49%
KTRA
KTRA
Kintara Therapeutics Inc
Manufacturing6.9020.21%9 M-0.30-18.5042.003.507.31%0.15%
KULR
KULR
KULR Technology Group Inc
Manufacturing1.30-1.52%143 M-7.20-0.182.611.024.00%8.33%
KURA
KURA
Kura Oncology Inc.
Healthcare14.01-4.04%962 M-6.80-2.0319.9310.410.65%12.89%
KVHI
KVHI
KVH Industries Inc.
Technology10.22-0.49%195 M10.101.0311.886.89-1.64%0.00%
KW
KW
Kennedy-Wilson Holdings Inc.
Real Estate17.36-0.23%2,358 M29.800.5725.3013.976.57%10.36%
KXIN
KXIN
Kaixin Auto Holdings
Industrials0.39-6.90%88 M-2.401.670.28-23.03%32.61%
KYMR
KYMR
Kymera Therapeutics Inc.
Manufacturing35.48-3.51%2,045 M-12.10-2.9446.2213.157.00%42.15%
L
L
Loews Corporation
Financial Services61.150.92%14,300 M14.904.0068.2049.365.30%4.83%
LABP
LABP
Landos Biopharma Inc
Manufacturing0.444.09%17 M-0.30-1.373.670.218.75%-13.02%
LAC
LAC
Lithium Americas Corp.
Basic Materials22.10-0.76%2,959 M-31.60-0.7040.3917.5810.78%16.62%
LAD
LAD
Lithia Motors Inc.
Consumer Cyclical242.772.62%6,421 M5.3045.09349.61180.005.59%18.57%
LADR
LADR
Ladder Capital Corp Class A
Real Estate11.000.27%1,377 M12.700.8812.708.671.66%9.56%
LAMR
LAMR
Lamar Advertising Company
Real Estate104.212.54%10,286 M20.904.89119.6881.104.89%10.39%
LAND
LAND
Gladstone Land Corporation
Real Estate19.490.05%668 M-58.90-0.3342.1017.28-0.71%6.21%
LASR
LASR
nLIGHT Inc.
Technology12.19-0.65%548 M-13.80-0.9220.838.225.18%20.22%
LAUR
LAUR
Laureate Education Inc.
Consumer Defensive11.000.18%1,699 M31.200.3513.359.246.80%14.35%
LAW
LAW
CS Disco Inc
Information7.22-2.17%427 M-7.30-1.0540.735.5614.06%14.24%
LAZ
LAZ
Lazard LTD. LTD. Class A
Financial Services40.691.95%3,400 M8.205.1345.2030.214.66%17.36%
LBAI
LBAI
Lakeland Bancorp Inc.
Financial Services18.420.49%1,189 M11.801.5619.0613.912.16%4.60%
LBC
LBC
Luther Burbank Corporation
Financial Services11.360.18%574 M6.401.7613.9310.691.61%2.25%
LBPH
LBPH
Longboard Pharmaceuticals Inc
Manufacturing5.250.38%91 M-2.20-2.436.472.70-1.64%61.04%
LBRDA
LBRDA
Liberty Broadband Corporation Class A Common Stock
Communication Services94.852.57%13,401 M10.408.88151.9068.158.97%25.05%
LBRT
LBRT
Liberty Oilfield Services Inc. Class A
Energy15.13-0.13%2,652 M14.901.0120.0510.453.21%-5.50%
LBTYA
LBTYA
Liberty Global plc Class A Ordinary Shares
Communication Services21.45-0.09%9,738 M1.6013.8529.0815.223.08%13.31%
LBTYB
LBTYB
Liberty Global plc Class B Ordinary Shares
Information21.431.03%8,735 M1.4013.8530.3016.301.03%12.79%
LBTYK
LBTYK
Liberty Global plc
Communication Services22.10-0.23%10,096 M1.6013.8529.1716.162.41%13.74%
LCA
LCA
Landcadia Holdings II Inc.
Industrials9.98-0.40%626 M32.20-0.0610.409.46-0.10%-0.40%
LCID
LCID
Lucid Group Inc
Manufacturing9.001.47%15,723 M5.60-1.1430.856.0920.81%31.77%
LCNB
LCNB
LCNB Corporation
Financial Services18.05-0.06%200 M9.601.8120.3614.733.86%0.28%
LDL
LDL
Lydall Inc.
Consumer Cyclical62.090.02%1,120 M-1,241.60-0.03
LDOS
LDOS
Leidos Holdings Inc.
Technology97.78-0.38%13,300 M19.704.93111.1281.073.39%-7.04%
LE
LE
Lands' End Inc.
Consumer Cyclical8.70-0.91%276 M-118.000.3021.126.6110.41%14.62%
LEA
LEA
Lear Corporation
Consumer Cyclical136.251.14%7,976 M35.903.87176.80114.671.46%9.86%
LECO
LECO
Lincoln Electric Holdings Inc.
Industrials160.711.76%9,137 M21.307.50160.78118.174.15%11.23%
LEE
LEE
Lee Enterprises Incorporated
Consumer Cyclical21.02-2.23%117 M-86.30-0.1940.1515.709.42%13.25%
LEG
LEG
Leggett & Platt Incorporated
Consumer Cyclical35.320.94%4,589 M13.202.6641.9430.285.56%9.59%
LEGH
LEGH
Legacy Housing Corporation
Consumer Cyclical19.903.00%467 M7.702.5327.7911.964.24%4.96%
LEN
LEN
Lennar Corporation Class A
Consumer Cyclical100.021.37%28,852 M6.2015.15101.2762.544.51%10.52%
LEN.B
LEN.B
Lennar Corporation Class B
83.641.67%24,065 M5.2015.1584.0952.675.43%11.85%
LESL
LESL
Leslies Inc
Retail Trade14.440.35%2,606 M16.700.8721.9811.438.08%18.26%
LEU
LEU
Centrus Energy Corp. Class A
Basic Materials39.313.15%544 M4.508.2555.7717.3615.24%21.03%
LEV
LEV
Lion Electric Co (The)
Manufacturing2.620.38%603 M8.700.329.211.839.17%16.96%
LEVI
LEVI
Levi Strauss & Co Class A
Consumer Cyclical17.737.45%6,594 M11.901.4424.2213.5711.37%14.24%
LEVL
LEVL
Level One Bancorp Inc.
Financial Services39.93-0.94%320 M10.304.0141.9439.24
LEXX
LEXX
Lexaria Bioscience Corp
Manufacturing2.84-0.70%17 M-2.30-1.254.831.804.03%15.45%
LFG
LFG
Archaea Energy Inc
Utilities25.980.35%2,111 M-43.20-0.1526.1112.59
LFMD
LFMD
LifeMD Inc
Manufacturing1.902.70%58 M-1.00-1.804.321.725.56%-2.06%
LFST
LFST
LifeStance Health Group Inc
Manufacturing5.270.38%1,959 M-6.60-0.8011.254.224.15%6.68%
LFUS
LFUS
Littelfuse Inc.
Technology252.981.26%6,273 M19.0013.44281.78192.196.18%14.89%
LFVN
LFVN
Lifevantage Corporation
Consumer Defensive4.003.36%48 M76.800.046.683.475.82%7.53%
LGF.A
LGF.A
Lions Gate Entertainment Corporation Class A
7.712.53%1,690 M-0.80-9.1416.755.4611.42%35.03%
LGF.B
LGF.B
Lions Gate Entertainment Corporation Class B Non-Voting Shares
7.392.64%1,612 M-0.80-9.1415.475.1911.63%36.10%
LGIH
LGIH
LGI Homes Inc.
Consumer Cyclical110.180.91%2,542 M6.5017.03134.0571.736.07%18.98%
LGL
LGL
LGL Group Inc. (The)
Technology4.370.18%23 M-1.20-3.8415.153.883.55%7.90%
LGND
LGND
Ligand Pharmaceuticals Incorporated
Healthcare69.72-8.99%1,967 M-56.00-1.2483.9545.27-1.65%4.37%
LGO
LGO
Largo Resources Ltd.
Mining, Quarrying, and Oil and Gas Extraction5.940.34%399 M31.900.2214.274.75-6.01%10.41%
LH
LH
Laboratory Corporation of America Holdings
Healthcare254.210.20%22,504 M13.7018.87290.20200.320.64%7.95%
LHX
LHX
L3Harris Technologies
Aerospace & Defense196.54-0.58%37,075 M33.805.83279.71189.732.66%-5.60%
LICY
LICY
Li-Cycle Holdings Corp
Administrative and Support and Waste Management and Remediation Services5.420.37%1,044 M-3.00-1.429.484.480.56%13.87%
LIDR
LIDR
AEye Inc
Manufacturing0.642.18%105 M-1.00-0.646.330.464.76%32.77%
LII
LII
Lennox International Inc.
Industrials248.240.21%8,842 M18.1013.55287.32182.856.48%3.77%
LILA
LILA
Liberty Latin America Ltd.
Communication Services9.814.70%1,970 M-2.30-3.9911.905.908.76%30.28%
LILAK
LILAK
Liberty Latin America Ltd.
Communication Services9.824.80%1,972 M-2.30-3.9911.665.888.99%29.21%
LIN
LIN
Linde plc
Basic Materials329.510.97%161,870 M43.207.61347.60262.471.53%1.02%
LIND
LIND
Lindblad Expeditions Holdings Inc.
Consumer Cyclical10.92-4.46%597 M-5.00-2.1618.995.916.74%41.82%
LINK
LINK
Interlink Electronics Inc.
Technology8.593.88%57 M-54.20-0.1610.797.252.41%5.30%
LIQT
LIQT
LiqTech International Inc.
Industrials0.460.52%20 M-0.80-0.556.270.352.20%21.03%
LITE
LITE
Lumentum Holdings Inc.
Technology59.870.96%4,017 M38.201.64105.0548.732.03%14.76%
LIVN
LIVN
LivaNova PLC
Healthcare55.70-0.77%3,019 M-33.60-1.7488.0041.82-2.67%0.29%
LIVX
LIVX
LiveXLive Media Inc.
Consumer Cyclical3.071.99%241 M-5.20-0.57
LKFN
LKFN
Lakeland Financial Corporation
Financial Services68.43-0.38%1,859 M18.604.0083.5764.05-6.97%-6.22%
LKQ
LKQ
LKQ Corporation
Consumer Cyclical57.59-0.02%15,339 M13.604.2358.8542.364.69%7.83%
LL
LL
Lumber Liquidators Holdings Inc
Consumer Cyclical5.900.68%171 M13.200.4516.695.151.20%4.98%
LLNW
LLNW
Limelight Networks Inc.
Technology2.461.65%383 M-7.505.552.39
LLY
LLY
Eli Lilly and Company
Healthcare348.01-0.49%329,132 M51.506.59384.44231.87-0.87%-4.87%
LMAT
LMAT
LeMaitre Vascular Inc.
Healthcare45.95-1.48%1,032 M49.900.9756.3838.32-1.39%-0.15%
LMB
LMB
Limbach Holdings Inc.
Industrials12.731.84%134 M18.300.7013.114.908.62%22.29%
LMDX
LMDX
LumiraDx Limited
Manufacturing0.88-1.12%233 M-0.70-1.429.850.77-6.37%-2.22%
LMFA
LMFA
LM Funding America Inc.
Financial Services0.732.70%10 M-0.40-1.134.270.553.88%32.32%
LMND
LMND
Lemonade Inc.
Finance and Insurance14.87-1.20%1,040 M-3.20-4.8234.5012.82-1.65%8.70%
LMNL
LMNL
Liminal Biosciences Inc
Manufacturing0.412.83%13 M-9.60-0.161.110.3112.92%25.08%
LMNR
LMNR
Limoneira Co
Consumer Defensive13.082.11%231 M-215.90-0.1715.2410.44-1.51%7.13%
LMPX
LMPX
Lmp Automotive Holdings Inc
Retail Trade7.20-2.70%87 M-8.40-1.069.953.35-4.00%-7.69%
LMST
LMST
Limestone Bancorp Inc.
Financial Services25.380.24%196 M10.402.2126.2018.323.25%3.93%
LMT
LMT
Lockheed Martin Corporation
Industrials459.811.24%117,731 M20.3021.85498.95373.674.67%-5.48%
LNC
LNC
Lincoln National Corporation
Financial Services33.100.91%5,505 M-2.70-11.9476.4028.6110.59%7.75%
LNDC
LNDC
Landec Corporation
Consumer Defensive8.76-3.52%265 M-2.70-3.3812.047.88
LNG
LNG
Cheniere Energy Inc.
Energy151.761.96%37,553 M-10.10-15.25182.35110.090.78%1.20%
LNTH
LNTH
Lantheus Holdings Inc.
Healthcare55.842.18%3,762 M36.901.5687.4723.512.61%9.58%
LOCO
LOCO
El Pollo Loco Holdings Inc.
Consumer Cyclical11.700.00%427 M19.900.5713.978.158.64%17.47%
LOGI
LOGI
Logitech International S.A.
Technology59.002.24%9,362 M18.403.0283.4841.815.28%-5.22%
LOOP
LOOP
Loop Industries Inc.
Industrials2.511.21%121 M-3.00-1.0510.692.050.40%5.02%
LOPE
LOPE
Grand Canyon Education Inc.
Consumer Defensive113.680.69%3,489 M20.505.58116.6672.003.35%7.59%
LOTZ
LOTZ
CarLotz Inc
Retail Trade0.150.00%18 M-0.20-0.862.230.140.00%
LOVE
LOVE
The Lovesac Company
Consumer Cyclical25.770.43%388 M12.802.9363.4117.602.30%17.08%
LPCN
LPCN
Lipocine Inc.
Healthcare0.521.17%49 M13.900.041.890.36-3.20%30.72%
LPG
LPG
Dorian LPG Ltd.
Industrials18.321.50%716 M7.502.4421.0711.621.78%-3.32%
LPI
LPI
Laredo Petroleum Inc.
Energy48.091.14%814 M1.1043.76120.8646.61-6.48%
LPLA
LPLA
LPL Financial Holdings Inc.
Financial Services232.240.13%18,381 M29.107.94271.56140.655.35%7.43%
LPRO
LPRO
Open Lending Corp
Finance and Insurance8.550.59%999 M10.900.7821.126.113.76%26.67%
LPSN
LPSN
LivePerson Inc.
Technology12.223.04%881 M-4.00-3.1030.017.9611.50%20.51%
LPTH
LPTH
LightPath Technologies Inc.
Technology1.482.07%53 M-9.90-0.162.870.99-1.33%21.31%
LPX
LPX
Louisiana-Pacific Corporation
Basic Materials67.122.21%4,594 M4.1015.6978.0948.208.40%13.38%
LQDT
LQDT
Liquidity Services Inc.
Consumer Cyclical14.881.71%536 M12.701.2522.5911.391.92%5.83%
LRN
LRN
K12 Inc
Consumer Defensive40.11-1.84%1,377 M15.302.1747.3530.6625.93%28.23%
LSCC
LSCC
Lattice Semiconductor Corporation
Technology76.951.41%10,308 M67.801.1377.6643.419.60%18.60%
LSEA
LSEA
Landsea Homes Corporation
Construction6.331.28%251 M3.301.949.214.48-0.16%21.50%
LSF
LSF
Laird Superfood Inc
Manufacturing1.21-1.79%12 M-0.30-3.488.770.774.14%43.81%
LSI
LSI
Life Storage Inc.
Real Estate105.001.45%8,732 M25.304.03151.7694.023.88%6.60%
LSPD
LSPD
Lightspeed Commerce Inc
Information17.150.47%2,571 M-7.50-2.4235.5012.716.59%19.93%
LSTR
LSTR
Landstar System Inc.
Industrials169.31-0.06%6,146 M14.2012.25178.14137.152.35%3.93%
LSXMA
LSXMA
Liberty Media Corporation Series A Liberty SiriusXM Common Stock
Consumer Cyclical40.691.02%13,072 M15.002.9652.6234.401.24%3.51%
LSXMK
LSXMK
Liberty Media Corporation Series C Liberty SiriusXM Common Stock
Consumer Cyclical40.570.95%13,045 M14.902.9652.4334.341.60%3.68%
LTBR
LTBR
Lightbridge Corporation
Industrials4.14-4.83%56 M-3.40-1.3112.563.62-1.90%6.43%
LTC
LTC
LTC Properties Inc.
Real Estate37.302.22%1,487 M15.602.3845.4932.23-1.30%4.98%
LTH
LTH
Life Time Group Holdings Inc
Arts, Entertainment, and Recreation18.213.23%2,871 M-4.00-1.7218.508.756.06%52.26%
LTHM
LTHM
Livent Corporation
Basic Materials25.59-1.16%4,583 M24.901.1736.3818.269.13%28.79%
LTRX
LTRX
Lantronix Inc.
Technology4.665.91%154 M-32.90-0.158.253.7912.83%7.87%
LULU
LULU
lululemon athletica inc.
Consumer Cyclical309.590.02%39,684 M34.808.57410.70251.510.54%-3.37%
LUMN
LUMN
Lumen Technologies Inc
Information5.14-3.02%5,473 M2.602.0012.934.962.19%-1.53%
LUMO
LUMO
Lumos Pharma Inc
Manufacturing3.57-0.28%30 M-1.00-3.4010.272.95-0.56%-1.11%
LUNA
LUNA
Luna Innovations Incorporated
Technology9.06-1.63%305 M29.700.3210.454.06-1.31%3.07%
LUNG
LUNG
Pulmonx Corporation
Manufacturing8.952.64%330 M-5.60-1.5629.254.074.19%6.17%
LVO
LVO
LiveOne Inc
Information0.740.00%68 M-2.80-0.281.430.48-1.29%15.04%
LVS
LVS
Las Vegas Sands Corp.
Consumer Cyclical58.376.09%42,388 M22.502.4558.8928.887.36%21.43%
LW
LW
Lamb Weston Holdings Inc.
Consumer Defensive98.751.01%13,953 M29.502.79100.7749.713.25%10.51%
LWLG
LWLG
Lightwave Logic Inc
Basic Materials5.88-3.92%698 M-34.70-0.1813.593.911.55%36.43%
LXFR
LXFR
Luxfer Holdings PLC
Industrials16.170.00%442 M18.100.9020.1312.713.79%17.86%
LXP
LXP
Lexington Realty Trust
Real Estate11.461.60%3,140 M9.601.1816.118.813.52%14.37%
LXRX
LXRX
Lexicon Pharmaceuticals Inc.
Healthcare2.22-1.33%425 M-3.60-0.623.481.31-4.31%16.23%
LXU
LXU
LSB Industries Inc.
Basic Materials12.693.34%1,012 M2.802.3527.459.062.75%-4.59%
LYEL
LYEL
Lyell Immunopharma Inc
Professional, Scientific, and Technical Services3.282.82%758 M-3.30-1.058.742.7411.95%-5.48%
LYFT
LYFT
Lyft Inc.
Technology15.36-3.15%5,522 M-4.40-3.6545.659.668.09%39.38%
LYRA
LYRA
Lyra Therapeutics Inc.
Manufacturing2.70-2.53%91 M-1.00-2.798.182.35-6.57%-14.01%
LYTS
LYTS
LSI Industries Inc.
Technology14.9814.79%364 M20.000.6614.985.4113.92%22.39%
LYV
LYV
Live Nation Entertainment Inc.
Consumer Cyclical79.442.46%17,778 M108.500.81126.7965.058.49%13.91%
LZ
LZ
LegalZoom.com Inc.
Professional, Scientific, and Technical Services8.30-0.24%1,620 M-24.20-0.3817.367.37-1.66%7.24%
LZB
LZB
La-Z-Boy Incorporated
Consumer Cyclical27.570.00%1,159 M6.903.7537.7621.927.32%20.82%
M
M
Macy's Inc
Consumer Cyclical23.470.38%6,271 M4.905.3028.2115.103.03%13.66%
MA
MA
Mastercard Incorporated
Financial Services377.24-1.35%365,364 M37.8010.04399.92276.872.53%8.49%
MAA
MAA
Mid-America Apartment Communities Inc.
Real Estate162.550.05%18,620 M29.005.42217.64141.134.70%3.54%
MAC
MAC
Macerich Company (The)
Real Estate13.271.92%2,739 M-31.60-0.3917.607.409.31%17.85%
MANH
MANH
Manhattan Associates Inc.
Technology126.362.06%7,743 M71.101.77155.81106.024.67%4.09%
MANU
MANU
Manchester United Ltd. Class A
Consumer Cyclical22.63-3.17%3,693 M-24.90-0.9425.2410.41-1.61%-3.00%
MAPS
MAPS
WM Technology Inc
Information1.220.00%111 M-8.300.428.350.8012.96%20.79%
MAR
MAR
Marriott International
Consumer Cyclical174.581.31%53,695 M25.806.58195.90131.018.41%17.25%
MARA
MARA
Marathon Patent Group Inc.
Industrials8.750.00%1,028 M-3.80-2.4032.743.1119.21%155.85%
MARK
MARK
Remark Holdings Inc.
Technology1.3111.02%14 M-0.20-0.831.760.139.62%19.09%
MASI
MASI
Masimo Corporation
Healthcare170.012.14%8,809 M57.203.13237.85108.894.30%14.91%
MASS
MASS
908 Devices Inc
Manufacturing9.31-0.53%288 M-11.10-0.8826.006.872.42%22.18%
MAT
MAT
Mattel Inc.
Consumer Cyclical20.301.00%7,038 M12.101.7126.9916.215.45%13.79%
MATX
MATX
Matson Inc.
Industrials62.940.00%2,420 M1.9034.29125.3458.063.71%0.69%
MAX
MAX
MediaAlpha Inc
Finance and Insurance12.410.49%523 M-13.90-0.7817.267.594.99%24.72%
MAXN
MAXN
Maxeon Solar Technologies Ltd
Finance and Insurance21.82-1.84%1,012 M-3.50-6.5027.997.48-0.09%35.87%
MAXR
MAXR
Maxar Technologies Ltd.
Technology51.420.31%3,827 M114.000.4551.9317.510.31%-0.62%
MBI
MBI
MBIA Inc.
Financial Services13.382.14%721 M-2.20-5.9916.688.915.77%4.12%
MBIN
MBIN
Merchants Bancorp
Financial Services25.800.51%1,109 M5.804.5231.7421.522.58%6.09%
MBOT
MBOT
Microbot Medical Inc.
Healthcare3.17-2.46%26 M-1.70-1.976.773.00-3.94%5.32%
MBRX
MBRX
Moleculin Biotech Inc.
Healthcare1.292.38%37 M-1.40-0.872.050.821.57%21.70%
MC
MC
Moelis & Company Class A
Financial Services45.641.20%2,906 M14.103.5358.5933.121.69%18.95%
MCB
MCB
Metropolitan Bank Holding Corp.
Financial Services58.972.33%637 M10.707.88109.4253.67-0.24%0.51%
MCBC
MCBC
Macatawa Bank Corporation
Financial Services10.38-0.10%355 M12.500.8411.848.38-1.98%-5.89%
MCBS
MCBS
METROCITY BANKSHARES INC
Finance and Insurance19.76-0.75%509 M7.602.7425.9518.61-3.66%-8.65%
MCF
MCF
Contango Oil & Gas Company
Energy3.223.54%648 M-8.00-0.39
MCG
MCG
Membership Collective Group Inc
Administrative and Support and Waste Management and Remediation Services4.780.00%929 M-4.10-1.329.843.08-12.93%27.81%
MCHP
MCHP
Microchip Technology Incorporated
Technology78.262.80%41,647 M23.303.3480.5054.339.07%11.40%
MCK
MCK
McKesson Corporation
Healthcare384.122.15%53,385 M26.6014.25401.78250.641.43%2.40%
MCO
MCO
Moody's Corporation
Financial Services318.210.79%57,774 M38.308.42354.81230.161.68%14.21%
MCRB
MCRB
Seres Therapeutics Inc.
Healthcare5.511.57%685 M-2.30-2.359.492.507.83%-1.61%
MCRI
MCRI
Monarch Casino & Resort Inc.
Consumer Cyclical77.71-1.43%1,505 M18.104.4994.2654.012.68%1.07%
MCS
MCS
Marcus Corporation (The)
Consumer Cyclical15.09-0.26%474 M151.100.1319.2413.410.53%4.86%
MCW
MCW
Mister Car Wash Inc
Professional, Scientific, and Technical Services9.541.17%2,971 M23.300.4417.757.80-0.42%3.36%
MCY
MCY
Mercury General Corporation
Financial Services34.76-1.14%1,950 M-4.10-8.5956.2127.891.16%1.64%
MD
MD
Mednax Inc.
Healthcare15.261.13%1,235 M15.300.9927.1114.40-1.29%2.69%
MDB
MDB
MongoDB Inc.
Technology208.236.71%13,849 M-38.60-5.36471.96135.159.99%5.79%
MDC
MDC
M.D.C. Holdings Inc.
Consumer Cyclical38.101.79%2,642 M4.209.0850.6927.046.72%20.57%
MDGL
MDGL
Madrigal Pharmaceuticals Inc.
Healthcare300.64-1.31%5,460 M-19.00-16.03315.4552.330.40%3.58%
MDP
MDP
Meredith Corporation
Consumer Cyclical59.070.12%2,702 M10.005.93
MDRX
MDRX
Allscripts Healthcare Solutions Inc.
Technology18.070.22%1,970 M49.900.5023.2513.59-1.69%2.44%
MDT
MDT
Medtronic plc.
Healthcare81.840.79%107,479 M25.603.88114.3175.772.92%5.30%
MDU
MDU
MDU Resources Group Inc.
Basic Materials30.981.14%6,263 M18.101.6632.1924.923.92%2.11%
MDVL
MDVL
MedAvail Holdings Inc
Manufacturing0.490.80%39 M-0.50-1.103.560.24-1.42%64.44%
MDWD
MDWD
MediWound Ltd.
Healthcare13.881.31%79 M-3.50-0.5314.581.151.61%2.89%
MDXG
MDXG
MiMedx Group Inc
Healthcare3.817.32%411 M-11.30-0.305.512.4312.72%37.05%
ME
ME
23andMe Holding Co
Professional, Scientific, and Technical Services2.422.54%1,107 M-3.50-0.726.312.022.98%12.04%
MEC
MEC
Mayville Engineering Company Inc.
Industrials14.89-0.27%299 M95.300.1415.805.9512.72%17.61%
MED
MED
MEDIFAST INC
Consumer Cyclical114.78-0.01%1,239 M9.1013.30204.1496.00-1.53%-0.49%
MEDS
MEDS
Trxade Health Inc
Wholesale Trade0.4720.51%3 M-1.00-0.403.470.2719.41%16.74%
MEG
MEG
Media General, Inc.
Professional, Scientific, and Technical Services51.840.56%1,579 M-41.40-1.3157.4928.362.84%16.78%
MEI
MEI
Methode Electronics Inc.
Technology46.77-0.36%1,672 M18.002.5650.3933.912.77%5.41%
MEIP
MEIP
MEI Pharma Inc.
Healthcare0.320.12%43 M-0.70-0.412.210.21-4.16%33.37%
MELI
MELI
MercadoLibre Inc.
Consumer Cyclical1,188.585.12%55,823 M204.305.381,275.82600.6910.80%40.45%
MEOH
MEOH
Methanex Corporation
Basic Materials45.242.05%3,147 M6.806.9956.7928.731.87%19.49%
MESA
MESA
Mesa Air Group Inc.
Industrials2.803.90%90 M-0.50-2.085.361.0321.00%82.68%
MET
MET
MetLife Inc.
Financial Services72.220.92%55,684 M26.402.6977.3657.414.02%-0.21%
META
META
Facebook Inc
Information147.304.10%322,827 M13.7010.57328.0088.098.19%22.40%
METC
METC
Ramaco Resources Inc.
Basic Materials10.32-1.53%466 M3.902.7221.738.12-0.10%17.41%
MFA
MFA
MFA Financial Inc.
Real Estate11.521.95%1,155 M-5.20-2.2218.807.152.49%16.95%
MFC
MFC
Manulife Financial Corporation
Financial Services19.932.47%36,072 M6.803.6222.1914.926.81%11.72%
MGA
MGA
Magna International Inc.
Consumer Cyclical62.051.49%17,361 M20.903.2583.6845.58-1.70%10.45%
MGM
MGM
MGM Resorts International
Consumer Cyclical40.911.56%15,468 M13.602.9649.0026.417.21%22.01%
MGNI
MGNI
Magnite Inc
Professional, Scientific, and Technical Services11.436.13%1,405 M-15.30-0.7114.965.5921.73%7.93%
MGNX
MGNX
MacroGenics Inc.
Healthcare5.92-4.82%383 M-1.90-3.1012.792.1312.76%-11.77%
MGPI
MGPI
MGP Ingredients Inc.
Consumer Defensive94.74-3.18%2,126 M18.105.35125.7473.02-5.01%-10.94%
MGRC
MGRC
McGrath RentCorp
Industrials96.091.39%2,324 M22.304.26101.7871.17-3.38%-2.68%
MGY
MGY
Magnolia Oil & Gas Corporation Class A
Energy23.813.03%4,657 M5.504.3430.3118.011.15%1.54%
MHH
MHH
Mastech Digital Inc
Industrials13.102.58%152 M14.100.9621.8310.77-3.68%18.98%
MHO
MHO
M/I Homes Inc.
Consumer Cyclical58.321.55%1,552 M3.4016.8058.6934.339.75%26.29%
MIDD
MIDD
The Middleby Corporation
Industrials150.440.39%8,150 M20.507.47201.34120.303.55%12.35%
MIGI
MIGI
Mawson Infrastructure Group Inc
Information0.496.52%38 M-0.50-0.426.220.1927.80%113.04%
MIMO
MIMO
Airspan Networks Holdings Inc
Manufacturing1.464.29%103 M-1.10-1.294.370.950.69%11.45%
MINM
MINM
Minim Inc
Manufacturing0.218.56%9 M-0.60-0.321.430.156.50%13.30%
MIRM
MIRM
Mirum Pharmaceuticals Inc.
Professional, Scientific, and Technical Services23.680.25%823 M-19.20-1.1530.5516.676.14%21.44%
MIRO
MIRO
Miromatrix Medical Inc
Professional, Scientific, and Technical Services3.2710.47%62 M-2.20-1.395.292.026.17%9.36%
MIST
MIST
Milestone Pharmaceuticals Inc.
Healthcare3.45-5.48%128 M-2.50-1.469.853.39-8.00%-12.88%
MITK
MITK
Mitek Systems Inc.
Technology9.891.64%440 M66.400.1617.018.320.61%2.06%
MITT
MITT
AG Mortgage Investment Trust Inc.
Real Estate6.621.07%144 M-2.00-3.0110.683.524.91%24.67%
MKC.V
MKC.V
McCormick & Company Incorporated
73.21-4.92%27.942.59107.0271.92-4.30%-10.90%
MKFG
MKFG
Markforged Holding Corporation
Manufacturing1.35-0.74%274 M-24.20-0.064.950.788.87%16.38%
MKL
MKL
Markel Corporation
Financial Services1,405.350.14%18,690 M-139.70-9.611,519.241,064.092.45%6.67%
MKSI
MKSI
MKS Instruments Inc.
Technology106.752.93%6,870 M13.707.71163.8964.7711.66%25.99%
MKTX
MKTX
MarketAxess Holdings Inc.
Financial Services369.351.67%12,402 M51.906.48390.13217.4412.91%32.44%
MLAB
MLAB
Mesa Laboratories Inc.
Technology192.202.50%1,047 M-266.10-0.75286.20114.21-0.85%15.64%
MLI
MLI
Mueller Industries Inc.
Industrials65.120.98%3,684 M5.7011.5470.4349.422.45%10.37%
MLM
MLM
Martin Marietta Materials Inc.
Basic Materials349.000.45%21,509 M26.0013.46406.85284.991.72%3.26%
MLNK
MLNK
ModusLink Global Solutions, Inc.
Information15.57-1.52%1,257 M228.900.0421.1212.49-3.11%13.40%
MLR
MLR
Miller Industries Inc.
Consumer Cyclical28.690.46%324 M23.401.2132.1621.004.48%7.61%
MLSS
MLSS
Milestone Scientific Inc.
Healthcare0.70-2.11%50 M-5.70-0.121.700.412.21%44.79%
MMAT
MMAT
Meta Materials Inc
Mining, Quarrying, and Oil and Gas Extraction1.011.00%380 M-3.50-0.332.340.636.51%-15.13%
MMI
MMI
Marcus & Millichap Inc.
Real Estate38.250.53%1,486 M9.803.9558.3331.111.14%11.03%
MMM
MMM
3M Company
Industrials113.550.55%63,565 M10.7011.53169.25102.58-4.12%-5.31%
MMMB
MMMB
MamaMancini`s Holdings
Consumer Defensive1.95-3.94%70 M-69.30-0.062.130.931.04%8.64%
MMP
MMP
Magellan Midstream Partners L.P. Limited Partnership
Energy54.370.97%11,083 M10.405.1860.5544.793.09%8.29%
MMS
MMS
Maximus Inc.
Industrials71.940.56%4,363 M22.103.3179.7854.46-0.12%-1.90%
MMSI
MMSI
Merit Medical Systems Inc.
Healthcare69.520.07%3,970 M66.001.0976.1450.460.06%-1.56%
MMYT
MMYT
MakeMyTrip Limited
Consumer Cyclical28.951.12%3,131 M-113.20-0.2734.6820.06-1.73%5.01%
MNDO
MNDO
MIND C.T.I. Ltd.
Technology2.310.13%47 M8.800.273.222.03-0.30%10.14%
MNDY
MNDY
Monday.Com Ltd
Information122.331.28%5,492 M-35.90-3.73238.4373.586.43%0.27%
MNKD
MNKD
MannKind Corporation
Healthcare5.310.19%1,366 M-12.80-0.385.472.4917.48%0.76%
MNPR
MNPR
Monopar Therapeutics Inc
Professional, Scientific, and Technical Services3.36-1.45%34 M-4.00-0.814.881.3917.92%41.80%
MNRL
MNRL
Brigham Minerals Inc. Class A
Energy32.50-1.57%1,789 M13.602.5137.7921.25
MNST
MNST
Monster Beverage Corporation
Consumer Defensive103.910.38%53,789 M44.302.30104.6571.784.06%2.34%
MNTK
MNTK
Montauk Renewables Inc
Utilities11.41-2.23%1,674 M48.500.2520.789.102.33%3.45%
MNTS
MNTS
Momentus Inc
Manufacturing0.82-5.04%77 M-0.90-0.934.740.70-10.91%5.24%
MNTV
MNTV
Momentive Global Inc
Information7.700.65%1,130 M-9.00-0.8618.485.149.22%10.00%
MOD
MOD
Modine Manufacturing Company
Consumer Cyclical22.13-1.60%1,168 M9.602.3223.577.674.24%11.43%
MODN
MODN
Model N Inc.
Technology42.281.90%1,556 M-52.90-0.7843.1820.951.61%4.24%
MOG.A
MOG.A
Moog Inc. Class A
93.681.25%3,092 M18.704.8594.3870.255.26%6.75%
MOG.B
MOG.B
Moog Inc. Class B
92.722.68%2,921 M18.004.8592.9069.944.32%6.67%
MOGO
MOGO
Mogo Finance Technology Inc.
Financial Services0.750.93%59 M-0.60-1.293.140.40-0.05%41.72%
MOH
MOH
Molina Healthcare Inc
Healthcare298.350.38%17,299 M20.7014.52374.00249.780.09%-9.65%
MORF
MORF
Morphic Holding Inc.
Manufacturing30.86-2.59%1,201 M-19.40-1.5147.6619.233.70%15.36%
MORN
MORN
Morningstar Inc.
Industrials236.880.72%10,143 M85.602.88298.51207.11-0.35%9.37%
MOS
MOS
Mosaic Company (The)
Basic Materials49.182.25%16,500 M4.7010.3479.2838.585.27%12.10%
MOSY
MOSY
MoSys Inc.
Technology4.506.89%37 M-4.30
MOTS
MOTS
Motus GI Holdings Inc.
Healthcare1.011.00%5 M-0.10-7.3513.000.689.68%20.24%
MOV
MOV
Movado Group Inc.
Consumer Cyclical34.57-0.77%779 M7.904.6041.7527.722.80%7.19%
MOXC
MOXC
Moxian Inc.
Technology1.210.84%19 M-13.602.960.4321.01%168.17%
MP
MP
MP Materials Corp.
Mining, Quarrying, and Oil and Gas Extraction30.740.89%5,348 M21.701.5560.1923.507.18%26.61%
MPB
MPB
Mid Penn Bancorp
Financial Services30.360.26%481 M13.202.3134.9924.81-0.07%1.30%
MPC
MPC
Marathon Petroleum Corporation
Energy135.354.27%61,024 M5.5022.93143.2870.129.84%16.29%
MPLN
MPLN
MultiPlan Corp
Professional, Scientific, and Technical Services1.300.78%793 M7.800.166.190.9817.12%13.04%
MPWR
MPWR
Monolithic Power Systems Inc.
Technology432.761.90%19,675 M53.008.41541.39301.6912.91%22.38%
MQ
MQ
Marqeta Inc
Information7.043.07%3,685 M-21.60-0.3612.745.6411.04%15.22%
MRAM
MRAM
Everspin Technologies Inc.
Technology6.781.19%135 M15.100.4611.514.717.45%21.94%
MRC
MRC
MRC Global Inc.
Energy12.580.72%1,007 M40.100.3213.457.037.16%8.64%
MRCY
MRCY
Mercury Systems Inc
Technology49.021.83%2,785 M812.500.0672.2840.484.48%9.57%
MRKR
MRKR
Marker Therapeutics Inc.
Healthcare0.35-11.80%34 M-0.80-0.430.670.227.99%32.68%
MRNA
MRNA
Moderna Inc
Healthcare193.240.09%75,591 M3.6029.34217.25115.031.50%7.58%
MRNS
MRNS
Marinus Pharmaceuticals Inc.
Healthcare5.94-0.34%283 M-12.30-0.4212.373.4714.01%49.25%
MRO
MRO
Marathon Oil Corporation
Energy28.763.23%17,633 M5.405.2533.4219.115.00%6.24%
MRSN
MRSN
Mersana Therapeutics Inc.
Healthcare6.47-1.37%662 M-2.70-2.438.342.6811.17%10.41%
MRTN
MRTN
Marten Transport Ltd.
Industrials22.00-0.72%1,667 M15.101.3423.4315.7612.24%11.22%
MRTX
MRTX
Mirati Therapeutics Inc.
Healthcare51.063.74%2,842 M-3.60-13.39124.8132.9618.80%12.69%
MRUS
MRUS
Merus N.V.
Healthcare14.75-1.67%704 M-10.00-1.4330.8112.030.27%-4.65%
MRVI
MRVI
Maravai LifeSciences Holdings Inc
Manufacturing13.890.14%1,786 M8.101.8141.8212.16-0.50%-2.94%
MRVL
MRVL
Marvell Technology Group Ltd.
Technology44.393.86%36,270 M-285.00-0.2678.1933.7515.09%19.84%
MS
MS
Morgan Stanley
Financial Services96.500.90%159,979 M15.806.98109.7372.052.50%13.50%
MSA
MSA
MSA Safety Incorporated
Industrials134.001.42%5,125 M77.501.69146.33108.753.47%-7.07%
MSB
MSB
Mesabi Trust
Financial Services22.462.93%264 M10.303.2232.2116.5610.72%24.64%
MSBI
MSBI
Midland States Bancorp Inc.
Financial Services26.690.38%584 M6.703.9530.6023.481.29%0.26%
MSCI
MSCI
MSCI Inc
Financial Services515.211.29%41,565 M49.7010.44564.27376.413.92%10.76%
MSEX
MSEX
Middlesex Water Company
Utilities86.060.56%1,462 M34.402.42109.5174.207.82%9.39%
MSFT
MSFT
Microsoft Corporation
Technology248.003.07%1,804,281 M26.109.32315.95213.436.93%3.41%
MSGE
MSGE
Madison Square Garden Entertainment Corp.
Entertainment49.19-0.73%1,661 M-10.10-4.7484.5738.983.95%9.38%
MSI
MSI
Motorola Solutions Inc.
Technology257.25-0.51%42,842 M37.807.00275.16195.181.87%-0.18%
MSM
MSM
MSC Industrial Direct Company Inc.
Industrials81.661.52%4,517 M12.606.0887.9971.335.74%-0.05%
MSTR
MSTR
MicroStrategy Incorporated
Technology245.32-0.21%2,855 M-2.20-116.41522.80132.5610.78%73.29%
MTA
MTA
Metalla Royalty and Streaming Ltd
Mining, Quarrying, and Oil and Gas Extraction5.22-2.43%239 M-26.00-0.218.123.420.58%6.31%
MTB
MTB
M&T Bank Corporation
Financial Services155.01-0.56%26,229 M13.4010.63193.42138.430.78%6.86%
MTC
MTC
MMTec Inc.
Technology0.92-4.83%19 M-0.408.290.610.01%18.72%
MTCH
MTCH
Match Group Inc.
Technology51.782.45%14,203 M130.200.38121.4938.648.24%24.80%
MTD
MTD
Mettler-Toledo International Inc.
Healthcare1,523.71-0.51%34,216 M43.2036.961,583.391,065.550.35%5.41%
MTDR
MTDR
Matador Resources Company
Energy68.744.18%7,497 M6.409.9773.7841.1713.54%20.09%
MTEM
MTEM
Molecular Templates Inc.
Healthcare0.531.87%29 M-0.40-1.433.640.3114.85%61.07%
MTG
MTG
MGIC Investment Corporation
Financial Services14.333.47%4,084 M5.202.7016.4111.385.21%10.23%
MTN
MTN
Vail Resorts Inc.
Consumer Cyclical256.631.56%10,253 M29.608.55284.07201.914.61%7.67%
MTNB
MTNB
Matinas Biopharma Holdings Inc.
Healthcare0.59-0.27%130 M-5.00-0.121.000.431.72%18.00%
MTR
MTR
Mesa Royalty Trust
Financial Services19.001.50%35 M12.701.5228.006.81-9.09%-13.68%
MTRN
MTRN
Materion Corporation
Basic Materials91.450.33%1,848 M24.303.7597.8964.893.03%4.50%
MTRX
MTRX
Matrix Service Company
Energy7.990.76%210 M-4.00-1.979.143.310.63%28.46%
MTSI
MTSI
MACOM Technology Solutions Holdings Inc.
Technology68.182.39%4,682 M10.706.3072.6442.8510.54%8.26%
MTTR
MTTR
Matterport Inc
Information3.3810.10%891 M-3.50-0.8310.422.3714.19%20.71%
MTX
MTX
Minerals Technologies Inc.
Basic Materials67.920.91%2,147 M15.404.3472.4149.385.07%11.86%
MTZ
MTZ
MasTec Inc.
Industrials96.560.52%7,614 M68.401.4798.2862.364.25%13.16%
MU
MU
Micron Technology Inc.
Technology62.802.05%66,845 M11.207.8096.5048.4311.43%25.65%
MUR
MUR
Murphy Oil Corporation
Energy45.355.76%6,647 M7.206.0251.2925.978.31%5.44%
MUSA
MUSA
Murphy USA Inc.
Consumer Cyclical267.960.89%5,922 M9.5027.59323.00164.303.04%-4.14%
MUX
MUX
McEwen Mining Inc.
Basic Materials7.03-2.09%336 M-5.40-1.289.782.814.93%19.97%
MVBF
MVBF
MVB Financial Corp.
Financial Services21.100.14%267 M15.001.5344.2220.64-2.72%-4.18%
MVIS
MVIS
Microvision Inc.
Technology2.531.20%415 M-7.80-0.325.962.1110.48%7.66%
MVST
MVST
Microvast Holdings Inc
Manufacturing1.60-3.03%513 M-4.10-0.589.541.38-1.84%4.58%
MWA
MWA
MUELLER WATER PRODUCTS
Industrials12.190.83%1,888 M25.100.4913.999.903.13%13.29%
MX
MX
MagnaChip Semiconductor Corporation
Technology10.53-1.96%493 M12.200.9220.648.450.10%12.14%
MXIM
MXIM
Maxim Integrated Products Inc.
Technology103.140.00%33.383.10
MXL
MXL
MaxLinear Inc.
Technology40.581.81%3,066 M26.001.5865.4929.2711.91%19.53%
MYE
MYE
Myers Industries Inc.
Consumer Cyclical23.992.48%852 M16.101.4825.5515.821.31%7.92%
MYGN
MYGN
Myriad Genetics Inc.
Healthcare19.81-3.41%1,699 M-22.10-0.9728.1813.921.54%36.53%
MYMD
MYMD
MyMD Pharmaceuticals Inc
Manufacturing1.50-4.46%66 M-4.70-0.366.150.90-14.29%30.43%
MYRG
MYRG
MYR Group Inc.
Industrials97.600.25%1,613 M20.804.73102.0374.772.17%6.01%
NABL
NABL
N-able Inc
Information10.152.22%1,780 M163.100.0612.228.124.64%-1.26%
NAK
NAK
Northern Dynasty Minerals Ltd.
Basic Materials0.24-0.54%132 M-8.50-0.040.510.21-3.92%8.79%
NAKD
NAKD
Naked Brand Group Limited
Consumer Cyclical2.61-14.98%907 M0.50
NAOV
NAOV
NanoVibronix Inc.
Healthcare0.313.77%10 M-1.40-0.221.360.22-1.38%24.44%
NAPA
NAPA
The Duckhorn Portfolio Inc
Manufacturing16.50-2.14%1,933 M31.600.5322.2912.645.36%-0.42%
NARI
NARI
Inari Medical Inc.
Manufacturing63.17-0.97%3,327 M-148.80-0.42100.0050.502.47%-0.61%
NATH
NATH
Nathan's Famous Inc.
Consumer Cyclical71.760.50%289 M16.904.2472.5045.503.27%6.76%
NATI
NATI
National Instruments Corporation
Technology54.450.18%7,072 M51.301.0655.0429.811.26%47.56%
NAUT
NAUT
Nautilus Biotechnology Inc
Professional, Scientific, and Technical Services1.974.79%227 M-3.80-0.495.071.508.84%9.44%
NAVB
NAVB
Navidea Biopharmaceuticals Inc.
Healthcare0.285.22%9 M-0.50-0.571.240.163.67%33.33%
NAVI
NAVI
Navient Corporation
Financial Services19.274.33%2,357 M4.803.6019.3912.4511.32%17.14%
NBEV
NBEV
New Age Beverages Corporation
Consumer Defensive0.09-25.20%18 M-0.600.790.09
NBHC
NBHC
National Bank Holdings Corporation
Financial Services41.510.56%1,588 M17.102.5450.0036.04-0.46%-1.33%
NBIX
NBIX
Neurocrine Biosciences Inc.
Healthcare108.38-0.39%10,446 M187.500.61129.2973.13-1.45%-9.26%
NBN
NBN
Northeast Bancorp
Financial Services45.513.90%317 M8.205.3148.5033.098.43%8.10%
NBR
NBR
Nabors Industries Ltd.
Energy176.12-1.18%1,647 M-3.70-48.32207.6792.661.05%13.72%
NBTB
NBTB
NBT Bancorp Inc.
Financial Services37.090.03%1,611 M12.003.5648.6834.58-11.65%-14.58%
NC
NC
NACCO Industries Inc.
Basic Materials37.25-2.08%269 M4.109.3463.1928.422.79%-1.97%
NCBS
NCBS
Nicolet Bankshares Inc.
Financial Services78.013.53%1,032 M14.0098.2073.81
NCLH
NCLH
Norwegian Cruise Line Holdings Ltd.
Consumer Cyclical15.20-1.43%6,502 M-1.90-8.2823.9010.312.84%24.18%
NCNO
NCNO
Ncino Inc
Information27.033.80%2,799 M-32.80-0.7455.4022.971.92%2.23%
NCR
NCR
NCR Corporation
Technology27.062.50%3,600 M30.800.9144.5918.065.33%15.59%
NCSM
NCSM
NCS Multistage Holdings Inc.
Energy25.503.20%60 M-41.40-0.5962.5321.057.96%2.00%
NDLS
NDLS
Noodles & Company
Consumer Cyclical6.070.50%274 M-32.40-0.199.634.253.58%10.56%
NDSN
NDSN
Nordson Corporation
Industrials235.270.11%13,858 M27.008.34247.08194.893.02%-1.03%
NE
NE
Noble Corporation (UK)
Energy40.971.11%5,432 M54.7042.0822.641.86%8.64%
NEGG
NEGG
Newegg Commerce Inc
Manufacturing1.962.08%1 M-29.80-0.039.191.1613.29%49.62%
NEO
NEO
NeoGenomics Inc.
Healthcare11.323.38%1,459 M-9.00-1.3223.786.002.07%22.51%
NEOG
NEOG
Neogen Corporation
Healthcare19.88-0.35%4,284 M399.600.3436.9010.491.69%30.53%
NEON
NEON
Neonode Inc.
Technology10.400.97%137 M-28.10-0.3814.753.30-8.45%89.09%
NEPH
NEPH
Nephros Inc
Healthcare1.320.76%14 M-1.80-0.745.250.911.54%14.07%
NERV
NERV
Minerva Neurosciences Inc
Healthcare2.213.27%12 M-0.30-8.7615.271.2613.33%38.99%
NESR
NESR
National Energy Services Reunited Corp.
Industrials7.35-0.07%661 M9.500.4210.925.641.31%5.84%
NET
NET
Cloudflare
Software-Infrastructure49.527.28%15,337 M-68.00-0.70132.4537.3715.97%9.53%
NETI
NETI
Eneti Inc
Transportation and Warehousing10.401.36%374 M-13.301.4211.004.81-1.79%3.48%
NEWP
NEWP
Newport Corp.
Mining, Quarrying, and Oil and Gas Extraction2.67-5.99%426 M-66.10-0.044.351.894.71%18.67%
NEWR
NEWR
New Relic Inc.
Technology59.783.19%3,990 M-18.10-3.26109.8641.665.43%5.90%
NEWT
NEWT
Newtek Business Services Corp.
Financial Services18.530.87%449 M8.102.2728.4214.753.23%14.03%
NEX
NEX
NexTier Oilfield Solutions Inc
Mining, Quarrying, and Oil and Gas Extraction9.13-0.54%2,178 M11.300.7912.505.784.46%-1.19%
NEXA
NEXA
Nexa Resources S.A.
Basic Materials7.450.68%959 M7.301.0010.544.271.22%23.55%
NEXT
NEXT
NextDecade Corporation
Energy5.821.93%830 M-10.30-0.578.952.08-0.51%17.81%
NFE
NFE
New Fortress Energy LLC
Utilities37.230.27%7,710 M26.901.3663.0619.4210.57%-12.23%
NFG
NFG
National Fuel Gas Company
Energy57.41-0.62%5,433 M9.706.1975.9756.47-2.35%-9.30%
NFLX
NFLX
Netflix Inc.
Consumer Cyclical364.87-0.84%161,912 M35.9011.35458.48162.7115.55%23.74%
NG
NG
Novagold Resources Inc.
Basic Materials6.50-6.47%2,314 M-46.70-0.158.364.06-1.37%8.70%
NGAB
NGAB
Northern Genesis Acquisition Corp
Professional, Scientific, and Technical Services9.930.00%514 M-13.40
NGM
NGM
NGM Biopharmaceuticals Inc.
Healthcare5.18-0.77%417 M-2.60-1.9518.252.923.39%3.19%
NGMS
NGMS
NeoGames SA
Arts, Entertainment, and Recreation12.54-2.03%325 M-16.10-0.7925.8710.6911.07%2.87%
NGS
NGS
Natural Gas Services Group Inc.
Energy11.591.22%143 M-27.00-0.4215.009.111.49%1.13%
NGVC
NGVC
Natural Grocers by Vitamin Cottage Inc.
Consumer Defensive9.620.52%212 M10.000.9424.258.0013.31%5.25%
NHC
NHC
National HealthCare Corporation
Healthcare58.570.74%894 M28.502.0775.3555.32-0.19%-1.56%
NICK
NICK
Nicholas Financial Inc.
Financial Services6.402.40%45 M-8.80-0.7211.885.234.23%1.59%
NINE
NINE
Nine Energy Service Inc.
Energy13.360.07%414 M-40.50-0.3217.101.04-8.74%-8.05%
NJR
NJR
NewJersey Resources Corporation
Utilities49.53-0.10%4,723 M17.002.8751.5938.070.90%-0.18%
NKE
NKE
Nike Inc.
Consumer Cyclical127.530.56%196,658 M36.103.57149.6882.222.41%8.99%
NKLA
NKLA
Nikola Corporation
Consumer Cyclical2.53-5.24%1,338 M-1.60-1.7111.872.015.86%17.13%
NKTR
NKTR
Nektar Therapeutics
Healthcare2.465.58%427 M-0.90-2.4411.591.995.13%8.85%
NKTX
NKTX
Nkarta Inc.
Manufacturing5.07-1.36%249 M-1.90-2.6720.354.832.42%-15.36%
NLS
NLS
Nautilus Inc.
Consumer Cyclical1.76-0.56%56 M-0.50-3.346.051.23-0.56%15.03%
NLSP
NLSP
NLS Pharmaceutics Ltd
Manufacturing1.42-0.70%47 M-1.301.880.334.41%10.08%
NLTX
NLTX
Neoleukin Therapeutics Inc.
Manufacturing0.610.05%25 M-0.50-1.073.840.388.48%19.86%
NLY
NLY
Annaly Capital Management Inc
Real Estate22.792.38%10,485 M2.808.0631.7615.111.47%8.11%
NM
NM
Navios Maritime Holdings Inc.
Industrials1.862.20%42 M0.603.164.781.531.64%6.29%
NMG
NMG
Nouveau Monde Graphite Inc
Mining, Quarrying, and Oil and Gas Extraction5.052.85%272 M-6.80-0.747.763.385.43%32.20%
NMIH
NMIH
NMI Holdings Inc
Financial Services23.354.19%1,833 M6.903.2927.2515.335.85%11.72%
NMRD
NMRD
Nemaura Medical Inc.
Healthcare2.868.33%56 M-3.30-0.644.581.5068.24%66.56%
NMRK
NMRK
Newmark Group Inc.
Real Estate8.721.04%1,543 M7.801.1918.437.420.00%9.41%
NNA
NNA
Navios Maritime Acquisition Corporation
Industrials3.48-5.18%62 M-6.00-0.62
NNI
NNI
Nelnet Inc.
Financial Services94.870.68%3,478 M6.9013.4399.4972.944.15%4.54%
NNN
NNN
National Retail Properties
Real Estate47.310.28%8,429 M26.901.7548.7638.051.26%3.39%
NNOX
NNOX
Nano X Imaging Ltd
Manufacturing8.970.79%461 M-5.80-1.6016.446.412.51%21.54%
NNVC
NNVC
NanoViricides Inc.
Healthcare1.450.00%16 M-2.30-0.623.881.045.84%30.63%
NOA
NOA
North American Construction Group Ltd. (no par)
14.730.75%385 M9.701.5516.129.201.73%10.17%
NOG
NOG
Northern Oil and Gas Inc.
Energy33.323.77%2,019 M-90.409.9739.1021.454.81%8.11%
NOMD
NOMD
Nomad Foods Limited
Consumer Defensive17.17-1.55%3,022 M12.101.4426.7912.500.59%-0.41%
NOTV
NOTV
Inotiv Inc
Manufacturing6.80-0.29%174 M-0.50-3.7342.633.658.63%37.65%
NOV
NOV
National Oilwell Varco Inc.
Energy24.801.89%9,192 M1,140.500.0324.8213.9810.17%18.72%
NOVA
NOVA
Sunnova Energy International Inc
Utilities18.11-2.84%2,315 M-15.90-1.2931.4712.47-4.98%0.56%
NOVN
NOVN
Novan Inc.
Healthcare1.40-1.41%33 M-0.70-1.844.360.7919.66%-4.11%
NOVT
NOVT
Novanta Inc.
Technology161.403.97%5,549 M76.702.04162.48110.847.13%18.79%
NOW
NOW
ServiceNow Inc.
Technology463.073.19%89,569 M446.901.00621.41337.008.09%19.26%
NP
NP
Neenah Inc.
Basic Materials32.00-4.39%537 M-20.50-1.6447.8231.05
NPK
NPK
National Presto Industries Inc.
Industrials72.671.34%506 M23.203.0684.4559.993.73%6.15%
NPO
NPO
EnPro Industries Inc
Industrials115.770.49%2,439 M13.508.63127.6776.143.91%6.51%
NR
NR
Newpark Resources Inc.
Energy4.37-4.38%431 M-13.50-0.354.912.39-6.22%5.30%
NRBO
NRBO
NeuroBo Pharmaceuticals Inc.
Manufacturing0.80-2.71%15 M-0.10-15.6263.850.5512.92%11.74%
NRC
NRC
National Research Corporation
Healthcare45.181.16%1,086 M32.101.3945.3430.933.77%21.13%
NRDY
NRDY
Nerdy Inc
Manufacturing2.690.75%249 M-23.80-0.105.611.59-3.24%19.56%
NREF
NREF
NexPoint Real Estate Finance Inc
Finance and Insurance19.00-1.55%278 M12.102.0925.9814.165.50%19.57%
NRG
NRG
NRG Energy Inc.
Utilities33.491.03%7,580 M4.107.8847.8230.647.93%5.25%
NRIM
NRIM
Northrim BanCorp Inc
Financial Services52.69-0.04%301 M10.405.1556.7738.42-0.57%-3.45%
NRIX
NRIX
Nurix Therapeutics Inc.
Manufacturing12.10-2.89%601 M-3.40-3.7120.207.52-0.82%10.20%
NRZ
NRZ
New Residential Investment Corp.
Real Estate10.89-0.18%4,785 M4.6011.758.18
NS
NS
Nustar Energy L.P.
Energy17.190.35%1,902 M46.700.3718.0512.802.50%7.44%
NSA
NSA
National Storage Affiliates Trust of Beneficial Interest
Real Estate39.652.56%3,506 M40.000.9467.4434.904.89%9.77%
NSC
NSC
Norfolk Southern Corporation
Industrials241.18-0.74%59,240 M18.9013.67291.55203.65-3.48%-2.13%
NSEC
NSEC
National Security Group Inc.
Financial Services16.360.15%41 M51.100.3216.4215.29
NSIT
NSIT
Insight Enterprises Inc.
Technology111.960.14%3,871 M15.507.58112.7481.112.16%11.66%
NSP
NSP
Insperity Inc.
Industrials111.540.64%4,361 M29.603.94121.7583.94-0.12%-1.81%
NSSC
NSSC
NAPCO Security Technologies Inc.
Industrials29.51-2.74%1,101 M62.000.4931.4815.390.99%7.39%
NSTG
NSTG
NanoString Technologies Inc.
Healthcare10.39-0.86%483 M-3.50-3.1441.004.374.32%30.36%
NTAP
NTAP
NetApp Inc.
Technology65.79-0.87%14,413 M10.204.2792.4058.081.98%9.54%
NTB
NTB
Bank of N.T. Butterfield & Son Limited (The) Voting
Financial Services30.640.33%1,555 M8.203.8941.6928.670.20%2.78%
NTCT
NTCT
NetScout Systems Inc.
Technology36.0613.93%2,294 M47.400.6938.0228.6917.65%10.92%
NTGR
NTGR
NETGEAR Inc.
Technology19.71-2.52%576 M-9.40-2.1829.2417.40-0.81%8.83%
NTLA
NTLA
Intellia Therapeutics Inc.
Healthcare38.63-1.00%3,322 M-6.10-5.87104.8732.4416.01%10.72%
NTNX
NTNX
Nutanix Inc.
Technology28.490.14%6,662 M-13.40-3.6533.7313.448.49%9.37%
NTR
NTR
Nutrien Ltd.
Basic Materials81.733.16%40,944 M5.6014.08117.2567.857.22%11.91%
NTRA
NTRA
Natera Inc.
Healthcare42.761.81%4,682 M-7.60-5.6974.8226.107.65%6.45%
NTRS
NTRS
Northern Trust Corporation
Financial Services96.942.75%19,753 M15.407.36127.9076.157.16%9.55%
NTST
NTST
Netstreit Corp
Real Estate and Rental and Leasing19.711.08%1,059 M121.800.1623.7217.070.61%7.53%
NUE
NUE
Nucor Corporation
Basic Materials169.828.39%39,515 M4.9031.88187.9096.6912.61%28.84%
NURO
NURO
NeuroMetrix Inc.
Healthcare1.84-7.95%15 M-2.60-0.695.891.336.67%23.49%
NUS
NUS
Nu Skin Enterprises Inc.
Consumer Defensive42.91-1.96%2,164 M56.200.7556.7629.965.56%1.78%
NUVA
NUVA
NuVasive Inc.
Healthcare44.95-0.88%2,385 M-109.80-0.4060.4735.172.39%9.00%
NUVB
NUVB
Nuvation Bio Inc
Manufacturing2.434.74%513 M-4.70-0.506.231.597.05%26.56%
NUVL
NUVL
Nuvel Holdings, Inc.
Professional, Scientific, and Technical Services33.08-1.31%1,845 M-30.30-1.5140.437.091.07%11.08%
NUWE
NUWE
Nuwellis Inc
Manufacturing8.02-3.95%4 M-0.10-161.00185.006.085.80%-25.19%
NUZE
NUZE
Nuzee Inc
Manufacturing11.404.01%7 M-0.50-0.6799.057.70-20.50%31.79%
NVAX
NVAX
Novavax Inc.
Healthcare10.98-1.17%982 M-0.70-17.20101.398.75-5.51%6.81%
NVCR
NVCR
NovoCure Limited
90.05-0.12%9,200 M-114.30-0.77120.0356.392.29%22.77%
NVDA
NVDA
NVIDIA Corporation
Technology198.022.48%473,919 M81.703.10289.46108.1318.12%35.50%
NVEE
NVEE
NV5 Global Inc.
Industrials132.32-1.63%2,108 M36.203.90154.9797.58-1.17%0.00%
NVEI
NVEI
Nuvei Corporation
Information34.082.31%4,814 M84.200.4179.1323.718.12%34.12%
NVGS
NVGS
Navigator Holdings Ltd. (Marshall Islands)
Industrials12.63-0.32%980 M-33.00-0.3515.218.464.55%5.60%
NVIV
NVIV
InVivo Therapeutics Holdings Corp.
Healthcare2.29-7.29%5 M-0.30-7.9213.771.61-3.78%-2.55%
NVNO
NVNO
enVVeno Medical Corporation
Manufacturing4.900.62%46 M-1.90-2.587.933.350.82%-3.92%
NVOS
NVOS
Novo Integrated Sciences Inc
Healthcare0.140.28%8 M-0.30-0.453.320.1034.19%-29.94%
NVR
NVR
NVR Inc.
Consumer Cyclical5,112.220.85%16,105 M11.20480.155,569.803,576.013.72%10.83%
NVST
NVST
Envista Holdings Corporation
Medical Instruments & Supplies37.840.48%6,023 M25.901.5752.0331.674.67%12.38%
NVT
NVT
nVent Electric plc
Technology38.980.57%6,464 M21.101.8540.5229.191.46%1.33%
NVTA
NVTA
Invitae Corporation
Healthcare2.46-3.91%639 M-0.20-13.8412.041.671.65%32.26%
NVTS
NVTS
Navitas Semiconductor Corp
Manufacturing5.010.60%743 M-3.00-0.5312.303.1117.61%42.74%
NVVE
NVVE
Nuvve Holding Corp
Manufacturing1.5818.80%33 M-0.40-4.0410.250.4436.21%135.82%
NWBI
NWBI
Northwest Bancshares Inc.
Financial Services13.420.07%1,747 M13.401.0115.3512.04-2.33%-4.01%
NWL
NWL
Newell Brands Inc.
Consumer Defensive15.820.44%6,514 M11.901.3426.4512.256.68%20.95%
NWLI
NWLI
National Western Life Group Inc.
Financial Services272.741.51%977 M8.1033.23309.25166.944.10%-2.94%
NWN
NWN
Northwest Natural Holding Company
Utilities49.450.49%1,732 M18.802.5957.6342.371.96%3.91%
NWPX
NWPX
Northwest Pipe Company
Industrials36.161.49%356 M14.002.5737.6224.308.10%7.30%
NWS
NWS
News Corporation
Consumer Cyclical21.010.72%11,461 M23.700.8024.1615.1510.23%13.94%
NX
NX
Quanex Building Products Corporation
Basic Materials24.500.99%800 M9.102.5625.9418.002.38%3.46%
NXE
NXE
Nexgen Energy Ltd.
Basic Materials4.61-1.50%2,241 M-62.50-0.086.563.393.36%4.06%
NXPI
NXPI
NXP Semiconductors N.V.
Technology180.023.40%44,874 M17.3010.13211.83132.089.10%13.92%
NXRT
NXRT
NexPoint Residential Trust Inc.
Real Estate48.583.49%1,168 M44.801.0495.0438.678.36%11.63%
NXST
NXST
Nexstar Media Group Inc.
Consumer Cyclical196.242.23%7,043 M7.5025.70204.62151.017.67%12.12%
NXTC
NXTC
NextCure Inc.
Healthcare1.61-8.00%48 M-0.70-2.685.741.16-5.85%14.18%
NXTD
NXTD
NXT-ID Inc.
Industrials2.42-5.10%22 M-1.203.192.10
NXTP
NXTP
NextPlay Technologies Inc
Retail Trade2.435.19%15 M-0.30-0.232.780.114.29%2022.27%
NYC
NYC
New York City REIT Inc. Class A
Real Estate and Rental and Leasing12.36-2.91%26 M-0.70-2.9015.701.58-12.34%598.31%
NYCB
NYCB
New York Community Bancorp Inc.
Financial Services9.830.10%6,600 M7.801.2611.888.174.57%14.30%
NYMT
NYMT
New York Mortgage Trust Inc.
Real Estate3.050.99%1,113 M-4.20-0.713.792.074.45%19.14%
NYT
NYT
New York Times Company (The)
Consumer Cyclical34.610.52%5,679 M33.001.0447.6727.595.49%6.62%
O
O
Realty Income Corporation
Real Estate67.970.98%44,303 M66.901.0875.4055.504.07%7.16%
OBLG
OBLG
Oblong Inc
Information2.281.79%4 M-0.20-0.7614.481.64-1.94%29.25%
OBNK
OBNK
Origin Bancorp Inc.
Financial Services38.960.49%1,183 M10.903.5547.2835.361.80%6.16%
OBSV
OBSV
ObsEva SA
Healthcare0.216.97%20 M-0.20-0.922.140.138.14%42.97%
OBT
OBT
Orange County Bancorp Inc
Management of Companies and Enterprises48.00-1.23%271 M13.003.7048.7332.311.07%3.05%
OC
OC
Owens Corning Inc New
Basic Materials91.69-0.19%8,384 M6.6013.70101.1272.975.77%7.49%
OCFC
OCFC
OceanFirst Financial Corp.
Financial Services23.352.14%1,346 M9.601.9124.0218.2412.31%9.88%
OCG
OCG
Oriental Culture Holding Ltd
Retail Trade0.71-0.03%15 M2.005.490.45-1.40%41.59%
OCN
OCN
Ocwen Financial Corporation
Financial Services33.30-0.51%260 M3.2011.5437.6817.76-4.75%8.89%
OCSL
OCSL
Oaktree Specialty Lending Corporation
Financial Services20.090.70%1,566 M44.000.1621.295.86187.82%192.43%
OCUL
OCUL
Ocular Therapeutix Inc.
Healthcare3.890.26%301 M-3.90-0.766.532.57-5.35%38.43%
ODC
ODC
Oil-Dri Corporation Of America
Basic Materials35.050.31%249 M23.400.8435.8522.14-0.71%4.50%
ODFL
ODFL
Old Dominion Freight Line Inc.
Industrials319.25-0.41%35,454 M27.7011.76333.71231.312.74%12.50%
ODP
ODP
Office Depot Inc.
Consumer Cyclical51.470.55%2,303 M-23.60-2.3752.1928.854.66%13.02%
ODT
ODT
Odonate Therapeutics Inc.
Healthcare1.120.00%46 M-0.50-2.69
OEC
OEC
Orion Engineered Carbons S.A
Basic Materials20.060.35%1,202 M13.001.5620.6312.872.66%12.63%
OESX
OESX
Orion Energy Systems Inc.
Technology1.65-3.51%53 M-11.20-0.163.421.41-10.33%-9.34%
OFC
OFC
Corporate Office Properties Trust
Real Estate27.90-0.68%3,175 M23.501.2229.6422.220.90%7.56%
OFG
OFG
OFG Bancorp
Financial Services27.671.47%1,300 M8.803.1629.8524.391.36%0.40%
OFIX
OFIX
Orthofix Medical Inc.
Healthcare21.423.98%739 M-9.10-2.2836.1313.7611.16%4.34%
OFS
OFS
OFS Capital Corporation
Financial Services10.01-0.65%134 M19.900.5213.477.54-0.30%-1.38%
OGEN
OGEN
Oragenics Inc.
Healthcare6.41-3.75%14 M-0.90-0.138.230.104370.01%5998.95%
OHI
OHI
Omega Healthcare Investors Inc.
Real Estate28.651.52%6,751 M16.601.7533.7124.812.25%2.50%
OI
OI
Owens-Illinois Inc.
Consumer Cyclical19.041.12%2,910 M4.903.9519.9211.512.26%14.91%
OII
OII
Oceaneering International Inc.
Energy20.493.48%1,909 M-54.50-0.3620.517.2510.34%17.15%
OIS
OIS
Oil States International Inc.
Energy8.55-0.35%534 M-15.70-0.549.023.512.89%14.61%
OKE
OKE
ONEOK Inc.
Energy69.540.72%31,068 M19.403.6175.0750.50-0.09%5.84%
OKTA
OKTA
Okta Inc.
Technology69.992.99%11,005 M-12.10-5.90203.7944.123.43%2.43%
OLED
OLED
Universal Display Corporation
Technology132.110.53%6,183 M33.104.00176.4189.413.24%22.28%
OLLI
OLLI
Ollie's Bargain Outlet Holdings Inc.
Consumer Defensive53.73-1.00%3,328 M35.901.5072.2737.674.59%14.71%
OLMA
OLMA
Olema Pharmaceuticals Inc
Manufacturing4.74-4.44%201 M-2.00-2.517.412.000.64%93.47%
OLO
OLO
DB Crude Oil Long Exchange Traded Notes due June 1 2038
7.69-3.15%1,257 M-35.30-0.2419.305.747.85%23.04%
OLPX
OLPX
Olaplex Holdings Inc
Manufacturing5.911.72%3,817 M15.000.4422.353.800.00%13.44%
OM
OM
Outset Medical Inc.
Manufacturing28.380.04%1,358 M-7.80-3.4248.7111.415.11%9.91%
OMCL
OMCL
Omnicell Inc.
Technology55.802.48%2,364 M57.201.10159.5746.11-0.14%10.67%
OMEX
OMEX
Odyssey Marine Exploration Inc.
Industrials3.131.46%58 M-2.70-1.137.392.29-2.95%-19.46%
OMF
OMF
OneMain Holdings Inc.
Financial Services42.83-0.09%5,040 M5.507.6255.2228.7711.57%28.58%
OMGA
OMGA
Omega Therapeutics Inc
Professional, Scientific, and Technical Services7.760.13%374 M-6.70-1.9414.311.9812.63%35.90%
OMI
OMI
Owens & Minor Inc.
Healthcare20.453.49%1,484 M12.601.6547.2414.100.44%4.71%
ON
ON
ON Semiconductor Corporation
Technology73.682.60%30,304 M18.403.9877.2844.7616.05%18.13%
ONB
ONB
Old National Bancorp
Financial Services17.140.88%4,988 M17.101.0620.1914.22-3.71%-4.67%
ONDS
ONDS
ONDAS HOLDINGS INC
Manufacturing1.986.45%83 M-2.00-0.938.301.3811.24%24.53%
ONEM
ONEM
1Life Healthcare Inc.
Manufacturing15.98-0.68%3,286 M-7.90-2.0217.555.94-1.24%-4.37%
ONON
ONON
On Holding AG
Manufacturing22.230.09%6,886 M-49.50-0.3731.2915.447.91%29.55%
ONTF
ONTF
ON24 Inc
Information9.210.11%426 M-7.60-1.1616.836.955.74%6.72%
ONTO
ONTO
Onto Innovation Inc.
Manufacturing80.512.38%3,870 M19.304.1297.9356.028.84%18.24%
ONTX
ONTX
Onconova Therapeutics Inc.
Healthcare0.873.33%18 M-1.10-0.812.060.621.08%34.02%
OOMA
OOMA
Ooma Inc.
Communication Services14.540.97%350 M-108.10-0.0318.3210.822.68%6.75%
OPBK
OPBK
OP Bancorp
Financial Services11.553.03%167 M4.902.2414.8610.252.39%3.49%
OPCH
OPCH
Option Care Health Inc.
Retail Trade28.750.63%5,104 M28.900.9935.8721.520.24%-4.45%
OPEN
OPEN
Opendoor Technologies Inc
Real Estate and Rental and Leasing1.779.94%1,034 M-0.90-1.8211.390.9218.79%52.59%
OPGN
OPGN
OpGen Inc.
Healthcare1.97-3.90%7 M-0.10-0.9319.401.82-15.45%-30.14%
OPNT
OPNT
Opiant Pharmaceuticals Inc.
Healthcare20.28-1.98%108 M-3.10-6.5132.277.34-0.83%0.00%
OPRT
OPRT
Oportun Financial Corp
Finance and Insurance6.516.55%195 M-3.70-1.5818.874.0311.66%18.15%
OPRX
OPRX
OptimizeRx Corporation
Technology17.741.78%298 M-30.90-0.5849.2413.334.35%5.60%
OPTN
OPTN
OptiNose Inc.
Healthcare1.73-0.57%189 M-1.80-0.954.301.600.58%-6.49%
OPTT
OPTT
Ocean Power Technologies Inc.
Industrials0.71-1.29%40 M-1.90-0.391.890.44-6.08%57.90%
ORC
ORC
Orchid Island Capital Inc.
Real Estate12.201.41%447 M-1.20-10.0520.357.951.24%16.19%
ORCC
ORCC
Owl Rock Capital Corp
Finance and Insurance13.060.77%5,108 M11.501.1315.3310.182.11%13.07%
ORCL
ORCL
Oracle Corporation
Technology89.830.21%241,854 M28.002.1999.6360.784.53%9.90%
ORGN
ORGN
Origen Financial Inc.
Mining, Quarrying, and Oil and Gas Extraction5.620.72%803 M12.300.497.714.195.44%21.91%
ORGO
ORGO
Organogenesis Holdings Inc.
Healthcare2.563.23%338 M5.500.479.272.230.00%-4.83%
ORI
ORI
Old Republic International Corporation
Financial Services26.577.57%7,398 M9.202.6427.1920.2812.30%10.02%
ORIC
ORIC
Oric Pharmaceuticals Inc.
Manufacturing5.85-1.18%241 M-2.90-2.319.932.36-6.10%-0.68%
ORLY
ORLY
O'Reilly Automotive Inc.
Consumer Cyclical800.630.02%50,004 M24.2033.06870.92562.900.87%-5.14%
ORMP
ORMP
Oramed Pharmaceuticals Inc.
Healthcare1.93-6.31%80 M-2.00-0.9413.731.81-8.53%-83.96%
ORN
ORN
Orion Group Holdings Inc. Common
Industrials2.84-3.73%90 M-5.30-0.543.572.10-4.70%19.33%
OSAT
OSAT
Orbsat Corp
Manufacturing3.751.63%35 M-1.20
OSBC
OSBC
Old Second Bancorp Inc.
Financial Services16.204.72%678 M24.200.7117.8012.896.09%1.00%
OSCR
OSCR
Oscar Health Inc
Finance and Insurance3.277.21%653 M-1.10-2.7510.532.0510.10%32.93%
OSG
OSG
Overseas Shipholding Group Inc. Class A
Industrials3.681.66%304 M26.400.153.811.700.55%27.34%
OSH
OSH
Oak Street Health Inc.
Manufacturing29.104.26%6,724 M-12.80-2.2730.8913.293.56%35.29%
OSIS
OSIS
OSI Systems Inc.
Technology95.697.13%1,505 M14.606.22103.1769.316.18%20.33%
OSK
OSK
Oshkosh Corporation (Holding Company)Common Stock
Industrials100.631.89%6,412 M70.401.38117.9869.309.58%14.11%
OSMT
OSMT
Osmotica Pharmaceuticals plc
Healthcare1.11-1.77%92 M-0.70
OSPN
OSPN
OneSpan Inc.
Technology14.000.86%542 M-21.20-0.6316.888.156.46%25.11%
OSTK
OSTK
Overstock.com Inc.
Consumer Cyclical22.581.80%996 M111.300.2159.4617.0511.78%16.63%
OSUR
OSUR
OraSure Technologies Inc.
Healthcare5.190.39%369 M-8.40-0.619.422.623.59%7.68%
OTEX
OTEX
Open Text Corporation
Technology33.992.91%8,983 M67.000.5548.4624.914.39%14.68%
OTIS
OTIS
Otis Worldwide Corporation
Specialty Industrial Machinery81.080.15%34,206 M27.902.9286.3762.491.80%3.54%
OTLK
OTLK
Oncobiologics Inc.
1.142.70%283 M-3.50-0.332.120.68-5.00%5.56%
OTRK
OTRK
Ontrak Inc.
Health Care and Social Assistance1.006.61%26 M-0.20-3.383.590.34-17.40%171.90%
OTTR
OTTR
Otter Tail Corporation
Utilities61.93-0.47%2,581 M8.807.0682.4652.600.98%5.48%
OUST
OUST
Ouster Inc
Manufacturing1.3110.08%224 M-1.70-0.725.000.7616.96%51.80%
OUT
OUT
OUTFRONT Media Inc.
Real Estate19.202.73%3,083 M20.500.9229.3614.976.67%15.80%
OVV
OVV
Ovintiv Inc
Mining, Quarrying, and Oil and Gas Extraction51.573.14%12,465 M3.6014.3663.3036.884.37%1.70%
OWL
OWL
Blue Owl Capital Inc
Finance and Insurance12.571.37%5,569 M-652.100.0414.708.063.71%18.58%
OXBR
OXBR
Oxbridge Re Holdings Limited
Financial Services2.146.47%12 M-12.90-0.167.031.07-4.89%78.33%
OXM
OXM
Oxford Industries Inc.
Consumer Cyclical114.410.10%1,783 M11.5010.17119.5076.218.37%22.78%
OXSQ
OXSQ
Oxford Square Capital Corp.
Financial Services3.420.29%170 M-2.90-1.164.292.820.00%9.62%
OXY
OXY
Occidental Petroleum Corporation
Energy67.093.98%58,561 M5.4012.8877.1336.512.16%6.51%
OZK
OZK
Bank OZK
Financial Services44.682.57%5,172 M10.104.3949.4634.7911.28%11.53%
PAAS
PAAS
Pan American Silver Corp.
Basic Materials18.80-1.78%4,005 M-24.80-0.7430.5613.401.13%15.06%
PACB
PACB
Pacific Biosciences of California Inc.
Healthcare11.993.01%2,451 M-8.30-1.3414.203.856.20%46.58%
PACK
PACK
Ranpak Holdings Corp Class A
Industrials7.217.77%556 M-15.00-0.4628.592.9011.61%24.96%
PACW
PACW
PacWest Bancorp
Financial Services26.101.08%2,976 M6.204.1951.8121.2911.63%13.73%
PAG
PAG
Penske Automotive Group Inc.
Consumer Cyclical122.572.01%8,328 M6.4018.29131.5588.586.45%6.65%
PAGP
PAGP
Plains Group Holdings L.P. Class A Shares representing limited partner interests
Energy13.461.36%2,578 M12.501.1813.529.393.86%8.20%
PAGS
PAGS
PagSeguro Digital Ltd. Class A
Technology10.337.38%3,065 M11.400.8123.297.5115.03%18.19%
PAHC
PAHC
Phibro Animal Health Corporation
Healthcare15.290.53%614 M13.401.1522.1611.750.33%14.02%
PALI
PALI
Palisade Bio Inc
Manufacturing2.22-3.48%43 M0.209.0081.001.74-9.76%-57.31%
PALT
PALT
Paltalk Inc
Information3.563.79%29 M-9.30-0.334.441.2850.85%169.70%
PANL
PANL
Pangaea Logistics Solutions Ltd.
Industrials5.73-1.88%270 M3.301.777.053.83-0.52%11.26%
PANW
PANW
Palo Alto Networks Inc.
Technology159.114.83%45,698 M-304.80-0.91213.63132.2213.08%14.02%
PAR
PAR
PAR Technology Corporation
Technology33.227.33%846 M-10.40-3.0247.0320.377.02%27.43%
PARR
PARR
Par Pacific Holdings Inc.
Energy27.881.83%1,659 M5.804.8328.2011.6613.61%19.91%
PATH
PATH
UiPath Inc
Information14.562.68%7,939 M-23.20-0.8039.0010.407.37%14.56%
PATK
PATK
Patrick Industries Inc.
Consumer Cyclical68.210.31%1,534 M4.7015.5973.4841.757.25%12.56%
PAVM
PAVM
PAVmed Inc.
Healthcare0.484.35%45 M-0.50-1.012.340.404.60%0.00%
PAX
PAX
Patria Investments Ltd
Finance and Insurance15.500.58%2,274 M32.200.4819.2012.252.58%11.27%
PAY
PAY
Paymentus Holdings Inc. Class A
Technology8.752.58%1,064 M437.500.0231.296.755.04%9.24%
PAYC
PAYC
Paycom Software Inc.
Technology321.462.18%19,202 M74.704.31402.78255.825.47%3.59%
PAYO
PAYO
Payoneer Global Inc
Information5.881.20%2,049 M-198.70-0.078.043.330.86%7.50%
PAYS
PAYS
Paysign Inc.
Industrials3.331.22%172 M217.100.013.551.157.42%29.07%
PAYX
PAYX
Paychex Inc.
Industrials115.10-0.45%42,759 M29.603.98141.92105.66-0.36%-0.40%
PBA
PBA
Pembina Pipeline Corp. (Canada)
Energy35.851.21%19,614 M10.002.8442.7429.64-0.17%5.60%
PBCT
PBCT
People's United Financial Inc.
Financial Services19.410.00%9,221 M15.301.4121.9818.88
PBF
PBF
PBF Energy Inc. Class A
Energy45.413.79%6,287 M2.3019.7750.8615.4111.41%11.35%
PBH
PBH
Prestige Consumer Healthcare Inc.
Healthcare65.620.32%3,280 M16.304.1567.4548.51-1.29%4.82%
PBI
PBI
Pitney Bowes Inc.
Industrials4.25-4.92%795 M25.300.186.172.301.19%11.84%
PBPB
PBPB
Potbelly Corporation
Consumer Cyclical7.922.59%224 M-259.00-0.047.944.317.17%42.19%
PBT
PBT
Permian Basin Royalty Trust
Energy25.12-1.87%1,179 M27.900.8925.999.87-0.51%-0.32%
PBTS
PBTS
Powerbridge Technologies Co. Ltd.
Technology0.12-2.84%1 M-1.002.210.08-3.72%16.15%
PCAR
PCAR
PACCAR Inc.
Industrials112.231.28%57,945 M13.707.47112.8977.0014.51%13.40%
PCH
PCH
PotlatchDeltic Corporation
Real Estate48.013.00%3,729 M8.805.3158.1339.108.13%9.14%
PCOM
PCOM
Points International Ltd.
Technology24.990.08%373 M171.100.1525.0014.84
PCOR
PCOR
Procore Technologies Inc
Information55.912.66%7,555 M-31.70-1.9770.8640.0011.18%18.50%
PCRX
PCRX
Pacira Pharmaceuticals Inc.
Healthcare38.932.07%1,760 M88.900.4582.1635.355.07%0.83%
PCT
PCT
PureCycle Technologies Inc
Manufacturing8.20-2.15%1,419 M-14.90-0.6310.954.94-3.87%21.30%
PCTY
PCTY
Paylocity Holding Corporation
Technology204.995.57%11,014 M126.301.63276.88152.014.78%5.52%
PCVX
PCVX
Vaxcyte Inc.
Manufacturing46.890.43%3,564 M-15.30-2.9549.3116.866.21%-2.21%
PCYG
PCYG
Park City Group Inc.
Technology5.710.00%116 M29.000.2010.684.063.25%15.35%
PCYO
PCYO
Pure Cycle Corporation
Utilities9.21-1.60%213 M26.200.3913.157.772.22%-12.12%
PD
PD
PagerDuty Inc.
Technology28.373.77%2,386 M-19.10-1.4738.7519.517.54%6.81%
PDCE
PDCE
PDC Energy Inc.
Energy70.602.65%6,328 M3.5019.7789.2251.725.28%11.22%
PDCO
PDCO
Patterson Companies Inc.
Healthcare30.531.26%2,853 M14.601.9935.2923.877.09%8.92%
PDEX
PDEX
Pro-Dex Inc.
Healthcare17.402.47%61 M16.501.0726.5112.404.04%9.43%
PDFS
PDFS
PDF Solutions Inc.
Technology32.450.06%1,186 M-107.10-0.2932.7019.348.09%13.78%
PDM
PDM
Piedmont Office Realty Trust Inc. Class A
Real Estate10.18-0.29%1,227 M31.600.3218.318.723.56%11.01%
PDS
PDS
Precision Drilling Corporation
Energy82.51-2.05%1,118 M-23.30-4.0087.3641.63-2.39%7.57%
PDSB
PDSB
PDS Biotechnology Corporation
Healthcare9.35-2.81%271 M-9.30-1.0113.652.892.97%-29.17%
PEAK
PEAK
Healthpeak Properties
REIT-Healthcare Facilities27.290.78%14,621 M28.400.9735.7221.412.56%8.86%
PEB
PEB
Pebblebrook Hotel Trust of Beneficial Interest
Real Estate15.561.04%1,993 M-14.50-1.0326.1412.548.81%16.21%
PEBO
PEBO
Peoples Bancorp Inc.
Financial Services28.910.52%823 M7.403.6633.3325.633.36%2.34%
PECO
PECO
Phillips Edison & Company Inc
Finance and Insurance32.68-0.09%3,827 M136.200.2536.3127.070.86%2.64%
PEGA
PEGA
Pegasystems Inc.
Technology38.542.36%3,160 M-7.70-5.10102.5029.051.10%12.56%
PEI
PEI
Pennsylvania Real Estate Investment Trust
Real Estate2.39-0.42%14 M-0.10-31.6415.452.30
PEN
PEN
Penumbra Inc.
Healthcare244.582.39%9,252 M-306.40-0.82253.22114.872.05%9.94%
PENN
PENN
Penn National Gaming Inc.
Consumer Cyclical34.260.88%5,302 M24.201.5251.7225.497.87%15.35%
PERI
PERI
Perion Network Ltd
Technology32.21-0.89%1,440 M18.401.8432.7816.4112.90%27.31%
PESI
PESI
Perma-Fix Environmental Services Inc.
Industrials3.890.00%52 M-10.60-0.366.153.20-1.52%10.20%
PETQ
PETQ
PetIQ Inc.
Healthcare11.480.79%320 M-5.70-1.9025.406.663.70%24.51%
PETS
PETS
PetMed Express Inc.
Consumer Defensive21.152.12%430 M25.400.7829.5317.0818.29%19.49%
PFBC
PFBC
Preferred Bank
Financial Services69.00-0.19%1,002 M9.007.9081.9764.100.10%-7.53%
PFC
PFC
Premier Financial Corp
Finance and Insurance24.222.02%966 M9.702.8432.8923.45-9.59%-10.20%
PFG
PFG
Principal Financial Group Inc
Financial Services92.261.73%21,965 M4.3020.9396.1761.056.16%9.94%
PFGC
PFGC
Performance Food Group Company
Consumer Defensive60.420.80%9,312 M45.201.3262.0038.233.23%3.48%
PFHD
PFHD
Professional Holding Corp
Financial Services28.120.57%389 M18.301.6331.2518.671.22%1.37%
PFLT
PFLT
PennantPark Floating Rate Capital Ltd.
Financial Services10.70-0.09%485 M131.200.0914.388.84-8.55%-2.55%
PFS
PFS
Provident Financial Services Inc
Financial Services22.390.31%1,688 M10.302.1825.6119.181.68%4.82%
PFSI
PFSI
PennyMac Financial Services Inc. - Ordinary Shares
Financial Services65.852.47%3,213 M6.2011.0566.0238.535.21%16.22%
PG
PG
Procter & Gamble Company (The)
Consumer Defensive141.15-0.40%334,574 M24.705.95164.98122.18-0.89%-6.87%
PGC
PGC
Peapack-Gladstone Financial Corporation
Financial Services35.420.31%633 M9.703.7442.1927.71-0.03%-4.84%
PGEN
PGEN
Precigen Inc.
Professional, Scientific, and Technical Services1.62-1.82%456 M18.100.122.901.12-16.06%6.58%
PGR
PGR
Progressive Corporation (The)
Financial Services134.91-0.41%75,576 M90.201.43136.37100.817.14%4.01%
PGRE
PGRE
Paramount Group Inc.
Real Estate6.190.32%1,345 M337.400.0211.545.482.65%4.21%
PGTI
PGTI
PGT Innovations Inc.
Basic Materials20.672.12%1,200 M11.701.7123.8115.427.04%15.09%
PH
PH
Parker-Hannifin Corporation
Industrials314.411.36%40,151 M32.409.75340.00230.445.57%8.04%
PHAS
PHAS
PhaseBio Pharmaceuticals Inc.
Healthcare0.07-26.21%5 M0.002.100.07
PHAT
PHAT
Phathom Pharmaceuticals Inc.
Manufacturing11.588.94%400 M-1.90-4.6719.956.1038.68%3.21%
PHCF
PHCF
Puhui Wealth Investment Management Co. Ltd.
Financial Services2.65-2.21%32 M-1.0010.202.40-9.25%-1.14%
PHGE
PHGE
BiomX Inc
Manufacturing0.34-3.63%11 M-0.30-1.112.140.1334.07%82.11%
PHIO
PHIO
RXi Pharmaceuticals
6.8512.98%7 M-0.60-0.907.090.331137.01%1740.89%
PHM
PHM
PulteGroup Inc.
Consumer Cyclical52.370.75%11,760 M5.209.8954.7135.034.36%15.02%
PHR
PHR
Phreesia Inc.
Professional, Scientific, and Technical Services35.792.40%1,825 M-10.00-3.4936.4413.194.07%10.60%
PHUN
PHUN
Phunware Inc.
Technology1.040.00%104 M-1.30-0.803.870.755.91%34.49%
PHX
PHX
Panhandle Oil and Gas Inc
Energy3.86-0.52%140 M6.500.194.982.09-1.53%-0.77%
PI
PI
Impinj Inc.
Technology124.880.40%3,333 M-74.30-1.77137.5439.74-2.05%14.38%
PII
PII
Polaris Industries Inc.
Consumer Cyclical106.460.15%6,138 M19.005.65127.3791.864.30%5.41%
PING
PING
Ping Identity Holding Corp
Information28.500.11%2,448 M-22.60-1.2530.4015.85
PINS
PINS
Pinterest Inc. Class A
Technology26.370.96%17,519 M333.600.0930.2716.14-1.49%8.61%
PIPR
PIPR
Piper Sandler Co`s
Finance and Insurance140.872.17%2,472 M12.8013.15168.65102.603.07%8.20%
PIRS
PIRS
Pieris Pharmaceuticals Inc.
Healthcare1.672.45%110 M-3.10-0.473.680.8519.29%60.58%
PIXY
PIXY
ShiftPixy Inc.
Industrials11.14-4.87%115 M-0.10-137.00144.008.69-9.28%-46.83%
PJT
PJT
PJT Partners Inc. Class A
Financial Services81.261.65%1,929 M49.502.9181.4154.486.47%10.27%
PK
PK
Park Hotels & Resorts Inc.
Real Estate14.193.65%3,031 M47.700.2920.5810.9214.34%20.36%
PKI
PKI
PerkinElmer Inc.
Healthcare134.96-0.09%17,036 M28.604.92190.56113.461.47%-3.75%
PKOH
PKOH
Park-Ohio Holdings Corp.
Industrials12.710.87%165 M-18.50-0.6721.369.23-2.00%3.92%
PLAB
PLAB
Photronics Inc.
Technology19.071.76%1,152 M9.501.6725.8113.878.78%13.31%
PLAG
PLAG
Planet Green Holdings Corp.
Consumer Defensive0.704.49%46 M-2.40-0.271.270.349.70%12.90%
PLAN
PLAN
Anaplan Inc.
Technology63.730.58%9,593 M-44.60-1.3965.8640.20
PLAY
PLAY
Dave & Buster's Entertainment Inc.
Consumer Cyclical41.081.56%1,981 M16.802.7352.5429.600.27%15.91%
PLCE
PLCE
Children's Place Inc. (The)
Consumer Cyclical40.680.37%514 M6.908.5674.1029.203.59%11.70%
PLD
PLD
Prologis Inc.
Real Estate128.061.89%116,677 M3.905.43174.5498.035.58%13.60%
PLL
PLL
Piedmont Lithium Limited
Basic Materials67.88-1.71%1,181 M-77.00-0.8579.9932.0915.17%54.20%
PLMR
PLMR
Palomar Holdings Inc.
Financial Services50.000.00%1,260 M25.701.9795.2043.64-2.69%10.72%
PLNT
PLNT
Planet Fitness Inc.
Consumer Cyclical83.231.75%6,740 M96.300.8597.0454.153.43%5.62%
PLOW
PLOW
Douglas Dynamics Inc.
Consumer Cyclical39.540.51%900 M25.901.5340.0027.762.57%9.35%
PLPC
PLPC
Preformed Line Products Company
Technology86.931.44%423 M9.409.5196.0054.971.32%4.37%
PLRX
PLRX
Pliant Therapeutics Inc.
Manufacturing36.264.65%1,606 M-10.30-2.9336.503.9765.31%87.58%
PLTK
PLTK
Playtika Holding Corp.
Technology10.31-0.87%3,813 M15.100.7121.457.818.64%21.15%
PLTR
PLTR
Palantir Technologies Inc
Information7.240.28%14,603 M-26.40-0.2814.865.847.58%12.77%
PLUG
PLUG
Plug Power Inc.
Technology15.37-5.94%9,758 M-14.40-1.2032.0511.490.39%24.25%
PLUS
PLUS
ePlus inc.
Technology49.530.16%1,341 M13.203.8162.8240.370.39%11.86%
PLXP
PLXP
PLx Pharma Inc.
Healthcare0.242.57%7 M-0.30-1.026.660.133.13%48.63%
PLYA
PLYA
Playa Hotels & Resorts N.V.
Consumer Cyclical7.311.53%1,151 M16.500.439.815.356.10%11.94%
PLYM
PLYM
Plymouth Industrial REIT Inc.
Real Estate21.702.84%907 M-26.20-0.8029.1115.593.58%13.14%
PMBC
PMBC
Pacific Mercantile Bancorp
Financial Services9.40-1.16%225 M14.200.67
PMD
PMD
Psychemedics Corporation
Healthcare5.530.36%32 M-15.30-0.367.504.850.91%12.75%
PMT
PMT
PennyMac Mortgage Investment Trust of Beneficial Interest
Real Estate15.112.51%1,313 M-10.10-1.4718.6710.783.85%21.95%
PMTS
PMTS
CPI Card Group Inc.
Industrials34.97-1.05%387 M15.902.2040.8310.187.01%-3.08%
PMVP
PMVP
PMV Pharmaceuticals Inc.
Manufacturing8.270.36%372 M-5.10-1.5924.277.575.35%-4.94%
PNC
PNC
PNC Financial Services Group Inc. (The)
Financial Services161.931.09%63,526 M11.5013.27214.50143.529.40%2.53%
PNFP
PNFP
Pinnacle Financial Partners Inc.
Financial Services75.881.58%5,687 M10.507.16103.1467.868.01%3.38%
PNNT
PNNT
PennantPark Investment Corporation
Financial Services5.890.00%385 M-16.30-0.378.025.33-2.16%2.43%
PNR
PNR
Pentair plc.
Industrials50.59-0.30%8,287 M15.703.2464.9838.555.33%12.47%
PNRG
PNRG
PrimeEnergy Corporation
Energy91.990.81%176 M5.7021.55105.0066.611.25%5.89%
PNT
PNT
POINT Biopharma Global Inc
Professional, Scientific, and Technical Services7.220.84%769 M-8.10-0.8710.985.23-1.10%-0.96%
PNTG
PNTG
The Pennant Group Inc.
Health Care and Social Assistance12.182.18%337 M378.200.0320.288.683.05%10.93%
POAI
POAI
Predictive Oncology
0.422.12%7 M-1.10-0.381.100.21-0.26%38.26%
PODD
PODD
Insulet Corporation
Healthcare286.13-1.23%20,257 M1,228.400.24320.00181.00-2.14%-2.81%
POLA
POLA
Polar Power Inc.
Industrials1.65-4.62%22 M-5.50-0.326.681.15-4.62%27.91%
POOL
POOL
Pool Corporation
Consumer Cyclical364.410.25%14,225 M18.5019.67488.75278.105.69%20.53%
POWI
POWI
Power Integrations Inc.
Technology86.512.23%4,838 M27.103.2398.9259.165.54%20.62%
POWL
POWL
Powell Industries Inc.
Industrials39.29-1.03%473 M34.701.1740.4118.811.97%11.68%
POWW
POWW
AMMO Inc
Consumer Cyclical2.363.06%257 M27.400.076.061.5614.01%36.42%
PPBI
PPBI
Pacific Premier Bancorp Inc
Financial Services30.310.10%2,877 M9.903.1240.1427.921.27%-3.96%
PPSI
PPSI
Pioneer Power Solutions Inc.
Technology2.880.70%28 M-4.90-0.637.602.330.35%7.46%
PPTA
PPTA
Perpetua Resources Corp.
Mining, Quarrying, and Oil and Gas Extraction3.681.10%230 M-8.40-0.464.881.693.66%26.03%
PRA
PRA
ProAssurance Corporation
Financial Services19.06-0.05%1,025 M58.000.3327.5516.90-0.31%9.10%
PRAA
PRAA
PRA Group Inc.
Financial Services39.26-0.61%1,534 M11.503.3347.6229.698.39%16.22%
PRAX
PRAX
Praxis Precision Medicines Inc.
Manufacturing4.51-3.22%198 M-0.80-5.0915.081.4811.36%89.50%
PRCT
PRCT
Procept BioRobotics Corp
Manufacturing37.53-3.72%1,753 M58.40-1.7552.4016.44-2.70%-9.65%
PRFT
PRFT
Perficient Inc.
Technology75.090.08%2,630 M34.402.44116.4459.794.00%7.53%
PRFX
PRFX
PainReform Ltd
Manufacturing0.500.81%5 M-0.70-0.701.740.34-5.83%20.91%
PRG
PRG
PROG Holdings Inc
Real Estate and Rental and Leasing20.491.74%999 M11.301.7840.9012.117.11%21.31%
PRGO
PRGO
Perrigo Company plc
Healthcare36.64-0.52%4,935 M-46.50-0.8043.9030.780.33%7.48%
PRGS
PRGS
Progress Software Corporation
Technology52.800.65%2,214 M24.001.9854.2340.332.70%4.66%
PRI
PRI
Primerica Inc.
Financial Services158.081.24%5,685 M21.407.13159.47110.226.86%11.47%
PRIM
PRIM
Primoris Services Corporation
Industrials26.031.80%1,368 M11.402.2727.9415.905.26%18.64%
PRK
PRK
Park National Corporation
Financial Services121.310.74%2,017 M14.609.35151.59112.78-11.65%-13.81%
PRLB
PRLB
Proto Labs Inc.
Industrials28.621.74%774 M33.100.8561.1422.045.26%12.10%
PRMW
PRMW
Primo Water Corporation
Consumer Defensive15.550.39%2,453 M-83.30-0.1917.1012.155.42%0.06%
PRO
PRO
PROS Holdings Inc.
Technology24.784.16%1,110 M-12.50-1.9835.1218.094.60%2.14%
PROG
PROG
Progenity Inc.
Health Care and Social Assistance0.88-3.47%158 M-0.302.110.79
PRPL
PRPL
Purple Innovation Inc.
Consumer Cyclical5.560.00%514 M-8.80-0.598.742.650.91%16.08%
PRPO
PRPO
Precipio Inc.
Healthcare0.89-2.16%21 M-1.50-0.521.770.4714.43%60.50%
PRTA
PRTA
Prothena Corporation plc
Healthcare55.851.09%2,886 M-16.40-3.3466.4721.063.51%-7.30%
PRTG
PRTG
Portage Biotech Inc
Mining, Quarrying, and Oil and Gas Extraction5.300.57%88 M-55.50-0.4011.994.176.00%0.21%
PRTK
PRTK
Paratek Pharmaceuticals Inc.
Healthcare2.112.93%116 M-1.30-1.724.371.603.43%12.83%
PRTS
PRTS
U.S. Auto Parts Network Inc.
Consumer Cyclical6.61-4.20%384 M-686.00NaN10.113.92-0.15%5.59%
PRU
PRU
Prudential Financial Inc.
Financial Services102.831.28%37,124 M128.200.79124.2285.466.08%3.39%
PRVA
PRVA
Privia Health Group Inc
Manufacturing25.15-0.83%2,837 M-75.10-0.3644.6417.99-0.28%10.74%
PRVB
PRVB
Provention Bio Inc.
Healthcare8.71-3.76%793 M-5.80-1.5610.883.19-1.97%-17.60%
PSA
PSA
Public Storage
Real Estate297.391.74%51,604 M11.8024.75421.76270.133.42%6.14%
PSB
PSB
PS Business Parks Inc.
Real Estate187.440.03%5,179 M11.9015.87188.76152.03
PSEC
PSEC
Prospect Capital Corporation
Financial Services7.520.67%3,010 M13.500.648.746.092.45%7.58%
PSFE
PSFE
Paysafe Limited
Information20.602.18%1,232 M-0.70-28.8446.5611.29-1.95%48.31%
PSMT
PSMT
PriceSmart Inc.
Consumer Defensive70.970.77%2,193 M20.703.3888.3056.294.26%16.77%
PSN
PSN
Parsons Corporation
Industrials43.240.02%4,435 M48.100.9550.1529.252.73%-6.51%
PSNL
PSNL
Personalis Inc.
Health Care and Social Assistance2.25-3.43%109 M-1.00-2.2612.961.731.81%13.64%
PSTG
PSTG
Pure Storage Inc. Class A
Technology28.242.28%8,370 M570.90-0.0536.7121.909.08%5.53%
PSTL
PSTL
Postal Realty Trust Inc. Class A
Real Estate15.300.20%289 M108.100.1418.7814.142.27%5.30%
PSTX
PSTX
Poseida Therapeutics Inc.
Manufacturing7.320.55%644 M-10.70-0.687.641.822.95%38.11%
PSX
PSX
Phillips 66
Energy111.492.43%50,576 M4.9021.92113.5373.856.81%7.12%
PTC
PTC
PTC Inc.
Technology135.771.25%15,788 M50.902.67139.9196.556.43%13.10%
PTCT
PTCT
PTC Therapeutics Inc.
Healthcare45.99-0.82%3,450 M-6.30-7.4755.5825.01-1.10%20.49%
PTEN
PTEN
Patterson-UTI Energy Inc.
Energy16.92-2.03%3,523 M-10.30-1.4320.539.706.28%0.48%
PTGX
PTGX
Protagonist Therapeutics Inc.
Healthcare13.180.23%625 M-4.30-2.6830.426.9111.41%20.81%
PTIX
PTIX
PROTAGENIC THERA INC
Administrative and Support and Waste Management and Remediation Services0.560.00%10 M-2.50-0.221.230.331.56%40.03%
PTON
PTON
Peloton Interactive
Other consumer services11.803.42%3,761 M-1.30-8.5440.356.6613.03%48.61%
PTRA
PTRA
PetroTerra Corp.
Manufacturing4.83-5.11%1,157 M-5.20-0.929.203.481.90%28.12%
PTSI
PTSI
P.A.M. Transportation Services Inc.
Industrials28.43-3.37%646 M6.504.5140.0023.523.76%9.77%
PTVE
PTVE
Pactiv Evergreen Inc
Manufacturing11.161.73%1,977 M6.101.8112.468.313.05%-1.76%
PUBM
PUBM
PubMatic Inc
Retail Trade15.102.51%703 M19.200.8531.8512.197.32%17.88%
PULM
PULM
Pulmatrix Inc.
Healthcare3.99-0.50%13 M-0.50-6.878.603.173.79%2.84%
PUMP
PUMP
ProPetro Holding Corp.
Energy9.650.00%1,063 M-30.30-0.3116.937.254.55%-6.94%
PVAC
PVAC
Penn Virginia Corporation
Energy30.66-3.04%1,161 M-1.20
PVH
PVH
PVH Corp.
Consumer Cyclical89.120.13%6,401 M14.4013.24105.4343.497.01%26.25%
PW
PW
Power REIT (MD)
Real Estate4.55-3.60%16 M6.600.7468.823.70-3.40%15.19%
PWFL
PWFL
PowerFleet Inc
Manufacturing2.700.00%101 M-5.90-0.493.972.060.37%0.37%
PWP
PWP
Perella Weinberg Partners
Finance and Insurance9.890.82%984 M-22.200.4211.925.47-0.60%0.92%
PWR
PWR
Quanta Services Inc.
Industrials150.060.79%21,651 M51.203.02155.0094.914.58%5.31%
PWSC
PWSC
PowerSchool Holdings Inc
Educational Services23.420.43%4,738 M-119.00-0.2126.0510.60-2.09%1.47%
PXD
PXD
Pioneer Natural Resources Company
Energy237.000.33%56,487 M8.6029.44288.46200.09-0.58%3.77%
PXLW
PXLW
Pixelworks Inc.
Technology2.050.00%112 M-6.60-0.323.801.344.06%15.82%
PXS
PXS
Pyxis Tankers Inc.
Industrials4.80-5.70%108 M41.300.265.991.64-8.40%-0.41%
PYCR
PYCR
Paycor HCM Inc
Information24.682.75%4,294 M-44.50-0.5634.9520.146.10%0.86%
PYPL
PYPL
PayPal Holdings Inc.
Financial Services80.812.16%90,723 M40.401.98176.2066.395.29%13.47%
PYR
PYR
Pyrogenesis Canada Inc
Manufacturing1.2031.87%167 M-4.20-0.193.090.6361.05%59.17%
PZZA
PZZA
Papa John's International Inc.
Consumer Cyclical87.281.37%2,935 M43.201.90126.6266.745.36%6.04%
QCOM
QCOM
QUALCOMM Incorporated
Technology133.962.13%146,017 M11.5011.51192.10101.9313.93%21.85%
QCRH
QCRH
QCR Holdings Inc.
Financial Services49.17-2.38%834 M8.605.8562.8546.830.45%-0.95%
QDEL
QDEL
Quidel Corporation
Healthcare86.170.41%5,726 M4.9019.10120.6166.88-0.13%0.58%
QLYS
QLYS
Qualys Inc.
Technology113.632.33%4,204 M43.702.62162.36101.108.73%1.25%
QMCO
QMCO
Quantum Corporation
Technology1.591.27%170 M-2.80-0.585.161.00-1.24%45.87%
QNST
QNST
QuinStreet Inc.
Technology14.910.81%811 M-65.40-0.2316.228.28-2.68%3.90%
QRHC
QRHC
Quest Resource Holding Corporation.
Industrials6.542.19%126 M-35.30-0.179.693.609.00%7.04%
QRTEA
QRTEA
Qurate Retail Inc. Series A Common Stock
Consumer Cyclical2.5813.66%852 M-0.30-7.207.381.4237.23%58.28%
QRTEB
QRTEB
Qurate Retail Inc. Series B Common Stock
Consumer Cyclical6.5830.70%1,911 M-0.70-7.2021.933.0427.27%29.78%
QRVO
QRVO
Qorvo Inc.
Technology112.532.20%10,961 M17.206.41144.3175.3813.91%24.15%
QS
QS
QuantumScape Corp
Manufacturing8.143.17%3,431 M-9.60-0.8622.215.1113.53%43.56%
QSI
QSI
Quantum-Si Incorporated
Professional, Scientific, and Technical Services2.22-2.63%299 M-2.80-0.925.421.640.00%21.31%
QSR
QSR
Restaurant Brands International Inc.
Consumer Cyclical67.40-0.68%20,725 M22.003.1168.6546.682.76%4.22%
QTRX
QTRX
Quanterix Corporation
Healthcare14.46-0.41%535 M-5.50-2.6635.986.315.93%4.40%
QTWO
QTWO
Q2 Holdings Inc.
Technology31.921.46%1,844 M-18.50-1.7867.7720.934.14%18.79%
QUAD
QUAD
Quad Graphics Inc Class A
Industrials4.481.13%240 M-73.30-0.067.552.12-1.10%9.80%
QUBT
QUBT
Quantum Computing Inc
Technology1.84-3.16%100 M-1.60-1.174.401.427.60%21.85%
QUMU
QUMU
Qumu Corporation
Technology0.890.08%16 M-1.30-0.702.200.440.10%-0.31%
QUOT
QUOT
Quotient Technology Inc.
Consumer Cyclical3.822.96%362 M-4.10-0.887.261.6817.18%11.37%
QURE
QURE
uniQure N.V.
Healthcare21.39-0.97%1,008 M-7.90-2.6928.2612.520.66%-5.65%
R
R
Ryder System Inc.
Industrials92.48-1.07%4,750 M5.8016.4897.2661.710.37%10.66%
RACE
RACE
Ferrari N.V.
Consumer Cyclical247.770.89%44,517 M44.405.40248.50167.454.11%15.66%
RAD
RAD
Rite Aid Corporation
Consumer Defensive3.450.29%190 M-0.20-15.9511.613.178.15%3.29%
RADA
RADA
RADA Electronic Industries Ltd.
Industrials9.87-0.40%431 M87.300.1316.707.51
RADI
RADI
Radius Global Infrastructure Inc
Real Estate and Rental and Leasing13.151.47%1,197 M-77.60-0.1516.527.970.31%11.25%
RAIN
RAIN
Rain Therapeutics Inc
Manufacturing10.005.15%339 M-3.70-2.6814.482.1514.29%25.00%
RAMP
RAMP
LiveRamp Holdings Inc.
Technology25.902.53%1,683 M-16.80-1.5145.2915.376.76%10.49%
RAND
RAND
Rand Capital Corporation
Financial Services13.962.12%35 M-150.30-0.0918.8013.040.78%4.80%
RANI
RANI
Rani Therapeutics Holdings Inc
Manufacturing5.83-1.19%306 M-5.30-1.2022.465.11-1.35%-1.19%
RARE
RARE
Ultragenyx Pharmaceutical Inc.
Healthcare44.141.71%3,049 M-4.40-9.7485.5333.366.36%-4.73%
RBA
RBA
Ritchie Bros. Auctioneers Incorporated
Industrials58.660.74%6,513 M23.302.7672.7348.65-1.71%1.44%
RBBN
RBBN
Ribbon Communications Inc.
Communication Services3.501.16%567 M-2.40-1.444.682.199.03%25.45%
RBC
RBC
Regal Beloit Corporation
Industrials243.504.11%6,824 M74.703.13264.94152.907.34%16.31%
RBCN
RBCN
Rubicon Technology Inc.
Technology1.47-6.96%4 M4.700.3417.741.26-13.53%13.08%
RBLX
RBLX
Roblox Corporation
Technology35.970.76%21,383 M-27.90-1.3273.7121.657.66%26.39%
RBNC
RBNC
Reliant Bancorp Inc.
Financial Services35.501.40%584 M11.203.06
RBOT
RBOT
Vicarious Surgical Inc
Manufacturing2.66-1.12%337 M6.600.426.631.691.92%31.68%
RC
RC
Ready Capital Corproation
Real Estate12.970.08%1,426 M5.502.3915.929.694.94%16.43%
RCAT
RCAT
Red Cat Holdings Inc
Information1.232.50%65 M-3.50-0.262.920.7710.81%30.85%
RCEL
RCEL
AVITA Medical Inc
Manufacturing8.690.81%209 M-7.10-1.1911.004.41-0.34%31.67%
RCI
RCI
Rogers Communication Inc.
Communication Services49.06-0.33%25,110 M20.602.4164.5536.231.95%4.74%
RCII
RCII
Rent-A-Center Inc.
Industrials25.620.87%1,419 M80.400.3743.3616.829.07%13.61%
RCKT
RCKT
Rocket Pharmaceuticals Inc.
Healthcare22.39-0.93%1,734 M-6.70-3.0623.487.5711.89%14.41%
RCKY
RCKY
Rocky Brands Inc.
Consumer Cyclical29.840.27%216 M8.303.6348.9118.001.22%26.33%
RCL
RCL
Royal Caribbean Cruises Ltd.
Consumer Cyclical63.930.08%16,327 M-5.40-11.8390.5531.095.18%29.33%
RCM
RCM
R1 RCM Inc.
Technology13.811.17%5,623 M111.000.1027.866.715.99%26.12%
RCMT
RCMT
RCM Technologies Inc.
Industrials13.330.60%128 M6.302.1528.826.085.88%8.02%
RCRT
RCRT
Recruiter.com Group Inc
Technology0.481.54%8 M-0.40-1.203.280.31-11.01%14.59%
RCUS
RCUS
Arcus Biosciences Inc.
Healthcare23.09-0.26%1,652 M18.401.1839.7516.7410.53%11.65%
RDFN
RDFN
Redfin Corporation
Real Estate6.087.52%672 M-2.30-2.6932.303.088.19%43.40%
RDIB
RDIB
Reading International, Inc.
Information19.505.98%406 M-17.90-1.0337.8415.456.09%-1.76%
RDN
RDN
Radian Group Inc.
Financial Services21.942.19%3,293 M4.804.4824.8417.844.88%15.05%
RDNT
RDNT
RadNet Inc.
Healthcare20.39-0.88%1,155 M188.800.1326.8412.03-0.29%8.28%
RDWR
RDWR
Radware Ltd.
Technology21.211.05%926 M-519.50-0.0436.1417.425.26%7.39%
RE
RE
Everest Re Group Ltd.
Financial Services357.051.77%13,453 M25.4013.38361.67244.583.65%7.78%
REAL
REAL
Therealreal Inc
Retail Trade1.598.16%138 M-0.70-2.2210.131.0416.06%27.20%
REE
REE
Rare Element Resources Ltd.
Manufacturing0.49-5.24%129 M-1.50-0.464.400.295.74%26.11%
REED
REED
Reeds Inc.
Consumer Defensive0.070.00%12 M-0.50-0.180.430.06-10.83%7.31%
REG
REG
Regency Centers Corporation - Ordinary Shares
Real Estate66.050.17%11,274 M24.602.6673.4151.974.08%5.68%
REI
REI
Ring Energy Inc.
Energy2.512.03%426 M2.301.355.092.144.58%2.03%
REKR
REKR
Rekor Systems Inc.
Industrials1.67-1.76%95 M-1.00-1.655.190.567.05%39.17%
RELI
RELI
Reliance Global Group Inc - Ordinary Shares
Consumer Cyclical0.65-0.31%12 M-0.30-0.807.250.514.84%14.46%
RELL
RELL
Richardson Electronics Ltd.
Technology23.13-2.82%338 M14.801.6227.2411.01-2.07%8.44%
RELY
RELY
Real Industry, Inc.
Information12.371.31%2,022 M-34.40-0.6713.596.663.17%8.03%
REPH
REPH
Recro Pharma Inc.
Healthcare2.09-0.48%112 M-6.302.191.42
REPL
REPL
Replimune Group Inc.
Healthcare26.13-6.68%1,586 M-10.00-2.7429.4113.05-4.22%-3.93%
REPX
REPX
Riley Exploration Permian Inc.
Mining, Quarrying, and Oil and Gas Extraction34.650.43%693 M6.205.7636.4915.910.43%17.74%
RES
RES
RPC Inc.
Energy9.50-1.04%1,861 M13.000.6712.915.7010.21%6.86%
RETA
RETA
Reata Pharmaceuticals Inc.
Healthcare40.86-1.80%1,539 M-4.90-8.5646.9018.476.77%7.55%
REVG
REVG
REV Group Inc.
Consumer Cyclical13.401.52%794 M50.800.1116.389.503.32%6.18%
REX
REX
REX American Resources Corporation
Basic Materials31.60-2.14%542 M13.702.9736.3126.053.47%-0.82%
REXR
REXR
Rexford Industrial Realty Inc.
Real Estate62.011.29%11,362 M66.300.9384.6848.743.85%13.49%
REYN
REYN
Reynolds Consumer Products Inc.
Packaging & Containers29.29-0.14%6,141 M23.901.2332.5024.541.74%-2.30%
REZI
REZI
Resideo Technologies Inc. When Issued
Industrials18.563.51%2,616 M8.702.1427.0714.958.16%12.83%
RF
RF
Regions Financial Corporation
Financial Services23.201.31%21,333 M10.102.0325.5718.016.96%7.61%
RFL
RFL
Rafael Holdings Inc. Class B
Healthcare2.060.98%50 M-4.30-6.554.291.60-2.04%10.16%
RFP
RFP
Resolute Forest Products Inc.
Basic Materials21.530.51%1,645 M3.805.5121.9611.001.22%-0.28%
RGA
RGA
Reinsurance Group of America Incorporated
Financial Services151.922.05%9,689 M16.908.58152.4397.618.04%6.92%
RGEN
RGEN
Repligen Corporation
Healthcare193.046.17%10,216 M65.803.01262.26137.214.85%14.02%
RGLS
RGLS
Regulus Therapeutics Inc.
Healthcare1.532.00%25 M-0.70-2.203.701.084.08%11.68%
RGNX
RGNX
REGENXBIO Inc.
Healthcare23.00-0.39%1,019 M13.201.7535.7318.691.46%1.41%
RGP
RGP
Resources Connection Inc
Professional, Scientific, and Technical Services16.930.77%564 M7.502.1923.1815.380.30%-7.89%
RGR
RGR
Sturm Ruger & Company Inc.
Industrials55.460.23%962 M9.006.1174.8849.503.53%9.56%
RH
RH
RH
Consumer Cyclical308.990.28%7,067 M11.9036.73441.67207.375.57%15.64%
RHE
RHE
Regional Health Properties Inc.
Healthcare3.220.55%6 M-0.40-8.057.002.04-9.41%-3.08%
RHI
RHI
Robert Half International Inc.
Industrials80.812.45%8,582 M12.906.23125.7765.406.72%9.45%
RHP
RHP
Ryman Hospitality Properties Inc. (REIT)
Real Estate89.861.43%4,865 M76.401.17101.1970.475.73%9.88%
RICK
RICK
RCI Hospitality Holdings Inc.
Consumer Cyclical93.42-0.73%865 M19.104.9097.4546.491.91%0.25%
RIDE
RIDE
Lordstown Motors Corp.
Manufacturing1.20-1.64%285 M-1.00-1.293.790.872.56%5.26%
RIG
RIG
Transocean Ltd (Switzerland)
Energy6.663.74%4,505 M-7.80-0.807.542.3216.64%46.05%
RIGL
RIGL
Rigel Pharmaceuticals Inc.
Healthcare1.87-2.09%331 M-3.70-0.483.520.64-0.53%24.67%
RILY
RILY
B. Riley Financial Inc.
Financial Services44.622.95%1,222 M-21.90-1.6273.1030.7513.80%30.47%
RIOT
RIOT
Riot Blockchain Inc
Financial Services6.13-1.61%1,027 M-2.20-2.9623.663.256.06%80.83%
RJF
RJF
Raymond James Financial Inc.
Financial Services113.38-4.00%25,289 M16.607.16126.0084.860.84%6.11%
RKDA
RKDA
Arcadia Biosciences Inc.
Basic Materials0.32-6.04%8 M-0.30-0.922.660.26-3.26%18.23%
RKLB
RKLB
Rocket Lab USA Inc
Manufacturing4.88-0.61%2,352 M30.10-0.2011.113.481.88%29.44%
RKLY
RKLY
Rockley Photonics Holdings Ltd
Manufacturing0.193.55%30 M-0.20-1.305.140.140.73%37.33%
RKT
RKT
Rock-Tenn Company
Finance and Insurance9.172.12%1,089 M11.700.8914.325.977.00%31.00%
RL
RL
Ralph Lauren Corporation
Consumer Cyclical124.210.19%8,332 M17.507.29135.9982.235.85%17.55%
RLAY
RLAY
Relay Therapeutics Inc.
Manufacturing20.19-1.13%2,484 M-7.80-2.6635.3612.65-0.05%35.14%
RLGT
RLGT
Radiant Logistics Inc.
Industrials5.600.90%270 M9.500.748.094.932.56%10.02%
RLI
RLI
RLI Corp. (DE)
Financial Services130.61-1.82%6,029 M10.4012.80140.6996.22-3.09%-0.50%
RLJ
RLJ
RLJ Lodging Trust of Beneficial Interest $0.01 par value
Real Estate12.191.92%1,886 M-116.10-0.1115.459.848.55%15.11%
RLMD
RLMD
Relmada Therapeutics Inc
Healthcare4.19-4.34%128 M-0.80-5.8438.681.81-4.56%20.06%
RLYB
RLYB
Rallybio Corp
Professional, Scientific, and Technical Services7.54-2.08%296 M-3.90-2.0715.894.549.28%14.76%
RMAX
RMAX
RE/MAX Holdings Inc. Class A
Real Estate22.323.38%389 M39.100.5631.6917.038.72%19.74%
RMBL
RMBL
RumbleOn Inc.
Consumer Cyclical9.019.21%134 M1.203.0141.815.8921.10%39.26%
RMBS
RMBS
Rambus Inc.
Technology43.200.12%4,600 M-186.30-0.2144.0220.005.68%20.60%
RMD
RMD
ResMed Inc.
Healthcare232.170.44%34,222 M44.205.37262.38189.401.25%11.55%
RMED
RMED
Ra Medical Systems Inc.
Healthcare3.27-5.49%7 M0.00-92.3652.002.03-4.94%-44.48%
RMNI
RMNI
Rimini Street Inc.
Technology4.96-1.78%441 M6.300.857.253.505.53%30.18%
RMR
RMR
The RMR Group Inc.
Real Estate29.84-0.17%489 M14.302.0732.1023.000.51%5.63%
RNA
RNA
Avidity Biosciences Inc.
Manufacturing22.46-1.66%1,548 M-6.70-4.0923.579.834.86%1.22%
RNAZ
RNAZ
TransCode Therapeutics Inc
Professional, Scientific, and Technical Services0.74-0.39%10 M-0.50-1.183.080.284.68%10.43%
RNG
RNG
Ringcentral Inc. Class A
Technology38.422.40%3,646 M-5.10-7.53179.1728.0011.01%8.53%
RNR
RNR
RenaissanceRe Holdings Ltd.
Financial Services196.800.26%8,412 M-6.00-31.25199.85124.180.89%6.82%
RNST
RNST
Renasant Corporation
Financial Services34.600.29%2,024 M12.902.8041.7727.61-2.45%-7.95%
ROAD
ROAD
Construction Partners Inc.
Industrials27.19-0.48%1,386 M64.000.4132.9818.895.76%1.87%
ROCC
ROCC
Ranger Oil Corp
Mining, Quarrying, and Oil and Gas Extraction43.950.09%830 M4.409.9253.5927.262.38%8.71%
ROCK
ROCK
Gibraltar Industries Inc.
Basic Materials51.641.39%1,573 M18.402.7355.5936.586.08%12.55%
ROIC
ROIC
Retail Opportunity Investments Corp.
Real Estate15.760.83%1,940 M40.000.4020.0013.354.37%4.86%
ROK
ROK
Rockwell Automation Inc.
Industrials281.871.36%31,897 M34.608.01295.56190.086.24%9.43%
ROKU
ROKU
Roku Inc.
Communication Services52.580.82%7,327 M-31.80-1.71177.9638.265.29%29.19%
ROL
ROL
Rollins Inc.
Industrials36.14-0.55%17,887 M51.600.7043.0628.550.87%-1.09%
ROOT
ROOT
Root Inc
Finance and Insurance5.23-0.57%73 M-0.20-24.3442.664.066.30%16.48%
ROP
ROP
Roper Technologies Inc.
Industrials444.450.05%47,318 M16.3027.48488.23356.222.84%2.86%
ROST
ROST
Ross Stores Inc.
Consumer Cyclical120.710.42%40,539 M28.004.24122.4569.244.29%4.00%
ROVR
ROVR
Rover Group Inc
Professional, Scientific, and Technical Services3.750.54%682 M4.800.046.763.144.75%2.18%
RPAY
RPAY
Repay Holdings Corporation
Information9.692.87%833 M-932.700.0418.694.3711.64%20.37%
RPD
RPD
Rapid7 Inc.
Technology36.504.41%2,048 M-13.30-2.74118.2526.498.34%7.42%
RPHM
RPHM
Reneo Pharmaceuticals Inc
Professional, Scientific, and Technical Services2.714.63%63 M-1.30-1.996.461.798.40%16.31%
RPRX
RPRX
Repros Therapeutics Inc.
Manufacturing38.71-0.03%16,877 M33.601.1444.7536.151.39%-2.05%
RPT
RPT
Ramco-Gershenson Properties Trust
Real Estate10.250.79%866 M101.700.0914.377.282.71%2.09%
RPTX
RPTX
Repare Therapeutics Inc
Manufacturing12.46-1.66%525 M-16.70-0.6418.688.073.40%-15.30%
RRBI
RRBI
Red River Bancshares Inc.
Financial Services50.000.30%355 M10.204.9060.5746.862.33%-2.08%
RRGB
RRGB
Red Robin Gourmet Burgers Inc.
Consumer Cyclical8.731.04%136 M-2.50-2.3218.645.359.06%56.45%
RRR
RRR
Red Rock Resorts Inc.
Consumer Cyclical44.811.15%2,593 M12.804.1554.2930.984.77%12.00%
RRX
RRX
Regal Rexnord Corp
Manufacturing136.792.02%8,893 M30.505.73166.40108.283.23%14.01%
RS
RS
Reliance Steel & Aluminum Co. (DE)
Basic Materials227.853.17%12,665 M7.1031.06228.65147.807.54%12.55%
RSG
RSG
Republic Services Inc.
Industrials123.87-0.33%38,934 M26.904.60149.17113.571.85%-3.97%
RSI
RSI
Rush Street Interactive Inc
Arts, Entertainment, and Recreation4.15-1.89%274 M-5.00-0.6411.552.892.72%15.60%
RSKD
RSKD
Riskified Ltd
Information5.490.55%926 M13.30-0.697.743.435.37%18.83%
RSLS
RSLS
ReShape Lifesciences Inc.
Healthcare8.178.07%1 M-2.00-2.8077.005.4013.47%21.22%
RTX
RTX
Raytheon Technologies Corporation
Aerospace & Defense100.250.24%146,227 M32.103.01108.8480.276.38%-0.66%
RUN
RUN
Sunrun Inc.
Technology24.17-0.37%5,560 M92.500.3239.1316.80-5.03%0.62%
RUSHA
RUSHA
Rush Enterprises Inc. Class A Common Stock
Consumer Cyclical52.882.16%2,812 M8.106.5055.0642.724.18%1.15%
RUTH
RUTH
Ruth's Hospitality Group Inc.
Consumer Cyclical17.570.46%567 M15.001.2024.9314.654.09%13.50%
RVI
RVI
Retail Value Inc.
Real Estate3.003.45%61 M-0.903.492.72
RVLV
RVLV
Revolve Group Inc. Class A
Consumer Cyclical26.65-1.73%1,949 M24.901.0963.9220.1715.12%19.72%
RVMD
RVMD
Revolution Medicines Inc - Ordinary Shares
Manufacturing27.86-0.71%2,483 M-8.60-3.1831.3714.080.91%16.96%
RVNC
RVNC
Revance Therapeutics Inc.
Healthcare33.884.21%2,662 M-8.50-3.9234.5511.2716.07%83.53%
RVPH
RVPH
Reviva Pharmaceuticals Holdings Inc.
Manufacturing4.41-0.45%22 M-3.90-1.096.100.532.32%3.76%
RWT
RWT
Redwood Trust Inc.
Real Estate7.941.66%890 M-11.10-0.6612.425.523.39%17.46%
RXDX
RXDX
Ignyta, Inc.
Manufacturing114.47-3.90%5,569 M-34.40-3.35122.7521.50-2.99%4.06%
RXRX
RXRX
Recursion Pharmaceuticals Inc
Professional, Scientific, and Technical Services8.19-0.36%1,628 M-6.00-1.4414.184.92-3.31%6.23%
RXST
RXST
RxSight Inc
Manufacturing13.192.25%357 M-7.40-2.4416.999.202.73%4.10%
RY
RY
Royal Bank Of Canada
Financial Services101.732.01%139,656 M12.208.67116.8483.631.86%8.20%
RYAN
RYAN
Ryan Specialty Group Holdings Inc
Finance and Insurance42.250.24%4,704 M91.700.5146.4032.131.00%1.78%
RYI
RYI
Ryerson Holding Corporation
Industrials37.662.31%1,232 M2.5013.7244.0917.9014.89%24.45%
RYN
RYN
Rayonier Inc. REIT
Basic Materials35.571.74%5,065 M63.900.5645.8729.514.62%7.92%
RYTM
RYTM
Rhythm Pharmaceuticals Inc.
Healthcare30.47-1.71%1,755 M-8.20-3.5834.993.042.83%4.64%
S
S
Sprint Corporation
Communication Services14.520.97%4,099 M-12.40-1.2148.4612.695.14%-0.48%
SA
SA
Seabridge Gold Inc. (Canada)
Basic Materials13.80-1.71%1,116 M173.100.0822.2210.031.17%9.70%
SABR
SABR
Sabre Corporation
Technology7.082.16%2,289 M-4.80-1.4912.084.463.06%14.56%
SACH
SACH
Sachem Capital Corp.
Real Estate3.791.61%153 M8.400.456.023.162.71%14.85%
SAFE
SAFE
Safety Income & Growth Inc.
Real Estate34.151.43%2,082 M14.802.2467.3523.654.05%19.32%
SAGE
SAGE
Sage Therapeutics Inc.
Healthcare44.971.03%2,680 M-4.90-8.6349.5627.365.69%17.91%
SAH
SAH
Sonic Automotive Inc.
Consumer Cyclical51.002.82%1,768 M5.309.4459.1934.174.79%3.51%
SAIA
SAIA
Saia Inc.
Industrials255.82-0.68%6,845 M19.3013.62304.49168.036.39%22.00%
SAIC
SAIC
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
Technology103.28-0.99%5,641 M21.304.61117.9478.102.36%-6.90%
SAIL
SAIL
Steel Authority of India
Technology65.240.25%6,065 M-75.70-0.8465.2434.98
SAL
SAL
Salisbury Bancorp Inc.
Financial Services27.280.18%163 M11.202.7732.7922.50-11.11%-13.12%
SAM
SAM
Boston Beer Company Inc. (The)
Consumer Defensive389.922.10%4,658 M165.802.16454.11287.0011.86%18.33%
SAMG
SAMG
Silvercrest Asset Management Group Inc.
Financial Services18.751.90%262 M8.002.2322.6815.836.41%-0.11%
SANA
SANA
Sana Biotechnology Inc
Professional, Scientific, and Technical Services4.61-1.71%898 M-2.80-1.619.603.1510.29%16.71%
SANM
SANM
Sanmina Corporation
Technology57.70-5.55%3,482 M14.704.2169.2835.36-3.29%0.72%
SATS
SATS
EchoStar Corporation
Technology18.851.18%1,512 M27.200.6726.8015.267.22%13.01%
SAVA
SAVA
Cassava Sciences Inc.
Healthcare27.911.53%1,229 M-20.40-1.7862.4913.84-15.58%-5.52%
SAVE
SAVE
Spirit Airlines Inc.
Industrials20.161.31%2,150 M-5.90-3.4028.3015.920.55%3.49%
SB
SB
Safe Bulkers Inc ($0.001 par value)
Industrials3.180.95%374 M1.901.605.122.353.58%9.28%
SBAC
SBAC
SBA Communications Corporation
Communication Services291.08-0.20%31,030 M77.203.77379.99236.20-1.14%3.84%
SBBP
SBBP
Strongbridge Biopharma plc
Healthcare2.001.52%136 M-2.60-0.50
SBCF
SBCF
Seacoast Banking Corporation of Florida
Financial Services31.510.35%1,943 M16.501.9738.0629.050.99%1.03%
SBET
SBET
SharpLink Gaming Ltd
Manufacturing0.38-3.21%10 M-0.101.890.252.05%19.52%
SBEV
SBEV
Splash Beverage Group Inc
Health Care and Social Assistance1.174.46%46 M-1.60-0.645.600.7521.88%21.70%
SBGI
SBGI
Sinclair Broadcast Group Inc.
Consumer Cyclical20.395.05%1,338 M0.6034.8231.0414.3710.76%31.46%
SBH
SBH
Sally Beauty Holdings Inc. (Name to be changed from Holdings Inc.)
Consumer Cyclical14.930.07%1,609 M9.201.6819.0810.953.32%19.25%
SBLK
SBLK
Star Bulk Carriers Corp.
Industrials22.11-0.45%2,205 M2.501.0433.9916.851.24%14.98%
SBNY
SBNY
Signature Bank
Financial Services125.460.17%8,019 M6.3020.62355.51106.815.51%8.89%
SBOW
SBOW
SilverBow Resorces Inc.
Energy26.760.83%584 M1.7014.9549.9122.19-0.93%-5.37%
SBRA
SBRA
Sabra Health Care REIT Inc.
Real Estate13.270.91%3,058 M-166.40-0.0816.6011.441.84%6.76%
SBSI
SBSI
Southside Bancshares Inc.
Financial Services35.790.06%1,151 M11.003.2943.7131.180.51%-0.56%
SBTX
SBTX
Silverback Therapeutics Inc
Manufacturing5.871.03%218 M-2.406.502.80
SBUX
SBUX
Starbucks Corporation
Consumer Cyclical108.761.66%122,401 M37.702.86108.8068.394.32%9.64%
SC
SC
Santander Consumer USA Holdings Inc.
Financial Services41.60-0.26%12,768 M4.2010.0741.8041.51
SCCO
SCCO
Southern Copper Corporation
Basic Materials74.80-0.70%58,292 M22.403.3379.3242.42-1.79%23.86%
SCHN
SCHN
Schnitzer Steel Industries Inc.
Basic Materials34.512.77%905 M9.505.9959.7025.962.65%12.59%
SCHW
SCHW
Charles Schwab Corporation (The)
Financial Services78.05-1.46%147,939 M22.203.3196.2459.352.27%-6.26%
SCI
SCI
Service Corporation International
Consumer Cyclical71.901.04%10,889 M17.104.2375.1256.853.57%3.99%
SCKT
SCKT
Socket Mobile Inc.
Technology2.432.10%17 M48.400.074.841.754.74%25.91%
SCL
SCL
Stepan Company
Basic Materials108.660.71%2,389 M16.206.72116.7291.64-0.59%2.07%
SCM
SCM
Stellus Capital Investment Corporation
Financial Services14.701.31%275 M13.201.0614.7411.027.69%10.86%
SCOR
SCOR
comScore Inc.
Industrials1.21-1.63%118 M-1.50-0.853.091.00-7.63%4.31%
SCPH
SCPH
scPharmaceuticals Inc.
Healthcare5.750.17%197 M-4.90-1.277.963.68-6.35%-19.80%
SCPL
SCPL
SciPlay Corporation
Technology16.771.57%375 M23.900.7016.8510.602.07%4.29%
SCPS
SCPS
Scopus Biopharma Inc
Professional, Scientific, and Technical Services0.1122.22%2 M-0.10-0.801.250.06-8.33%12.82%
SCS
SCS
Steelcase Inc.
Industrials7.360.41%826 M49.100.1312.756.20-0.14%4.10%
SCSC
SCSC
ScanSource Inc.
Technology32.911.51%808 M9.203.5741.0125.751.54%12.63%
SCVL
SCVL
Shoe Carnival Inc.
Consumer Cyclical27.66-3.62%747 M7.104.4036.4819.438.30%15.68%
SCWX
SCWX
SecureWorks Corp.
Technology7.41-0.54%615 M-7.50-0.8116.235.282.63%15.96%
SCX
SCX
L.S. Starrett Company (The)
Industrials8.242.87%60 M4.401.8910.016.261.26%11.96%
SCYX
SCYX
SCYNEXIS Inc.
Healthcare1.751.74%56 M-1.00-2.215.271.426.71%12.18%
SD
SD
SandRidge Energy Inc.
Energy16.750.54%621 M3.704.7429.2810.57-2.10%-1.64%
SDGR
SDGR
Schrodinger Inc.
Manufacturing22.89-0.39%1,616 M-11.10-2.1437.2515.85-3.70%22.47%
SEAS
SEAS
SeaWorld Entertainment Inc.
Consumer Cyclical61.820.52%3,883 M14.004.4476.5740.017.14%15.53%
SEB
SEB
Seaboard Corporation
Industrials3,994.01-0.15%4,643 M9.70410.864,394.253,295.000.06%5.80%
SEDG
SEDG
SolarEdge Technologies Inc.
Technology303.380.95%17,236 M152.302.11375.90190.155.81%7.10%
SEE
SEE
Sealed Air Corporation
Consumer Cyclical52.611.80%7,580 M13.903.9370.7341.24-1.44%5.47%
SEED
SEED
Origin Agritech Limited
Consumer Defensive9.17-2.13%54 M-3.8012.254.21-6.24%31.94%
SEEL
SEEL
Seelos Therapeutics Inc.
Healthcare0.84-1.54%98 M-1.20-0.791.520.48-14.39%23.31%
SEER
SEER
Seer Inc
Professional, Scientific, and Technical Services4.93-0.80%312 M-3.50-1.4518.223.92-5.92%-15.00%
SEIC
SEIC
SEI Investments Company
Financial Services61.91-1.79%8,436 M17.203.7063.4946.301.79%6.19%
SELB
SELB
Selecta Biosciences Inc.
Healthcare1.720.58%277 M8.300.342.730.655.52%52.21%
SEM
SEM
Select Medical Holdings Corporation
Healthcare28.401.72%3,503 M20.801.3830.3118.861.28%14.38%
SEMR
SEMR
SEMrush Holdings Inc
Information8.9112.64%1,117 M-47.40-0.1719.417.1611.51%9.46%
SENS
SENS
Senseonics Holdings Inc.
Healthcare1.090.93%536 M58.500.493.890.771.87%5.83%
SF
SF
Stifel Financial Corporation
Financial Services66.300.79%6,692 M10.606.5483.2849.3110.02%13.59%
SFBS
SFBS
ServisFirst Bancshares Inc.
Financial Services66.140.69%3,521 M16.504.3797.2563.54-6.46%-4.02%
SFE
SFE
Safeguard Scientifics Inc.
Financial Services3.500.00%57 M21.90NaN6.443.22
SFIX
SFIX
Stitch Fix Inc.
Consumer Cyclical4.423.76%509 M-2.00-1.9117.162.637.02%42.12%
SFL
SFL
Ship Finance International Limited
Industrials9.900.51%1,358 M5.601.8511.608.080.61%7.38%
SFM
SFM
Sprouts Farmers Market Inc.
Consumer Defensive31.971.82%3,270 M13.602.3035.3422.566.14%-1.24%
SFNC
SFNC
Simmons First National Corporation
Financial Services21.55-0.46%2,655 M12.601.8429.5719.34-2.97%-0.14%
SFST
SFST
Southern First Bancshares Inc.
Financial Services39.91-1.21%325 M9.704.4961.8439.71-5.52%-12.77%
SFT
SFT
Shift Technologies Inc
Retail Trade0.20-1.06%33 M-0.10-2.962.840.137.48%31.23%
SGC
SGC
Superior Group of Companies Inc.
Consumer Cyclical11.690.00%191 M-6.10-1.8920.988.522.27%16.20%
SGEN
SGEN
Seattle Genetics Inc.
Healthcare139.691.22%25,408 M-38.70-3.45183.00105.435.83%8.70%
SGFY
SGFY
Signify Health Inc
Health Care and Social Assistance28.61-0.97%6,765 M-9.80-2.9329.8810.70-0.76%-0.17%
SGH
SGH
SMART Global Holdings Inc.
Technology17.472.83%828 M18.001.3529.3412.045.62%17.41%
SGHT
SGHT
Sight Sciences Inc
Manufacturing12.392.31%600 M-8.50-1.7918.255.351.06%1.47%
SGML
SGML
Sigma Lithium Corporation
Mining, Quarrying, and Oil and Gas Extraction30.942.45%3,230 M-64.60-0.4939.938.764.35%9.64%
SGMO
SGMO
Sangamo Therapeutics Inc.
Healthcare3.45-0.86%565 M-2.90-1.196.422.722.99%9.87%
SGMS
SGMS
Scientific Games Corp
Consumer Cyclical58.072.33%5,547 M16.6068.8452.22
SGOC
SGOC
SGOCO Group Ltd
Technology6.20-0.32%639 M-9.10
SGRY
SGRY
Surgery Partners Inc.
Healthcare32.36-0.28%3,948 M-121.40-0.3563.8720.460.40%16.15%
SHAK
SHAK
Shake Shack Inc. Class A
Consumer Cyclical56.45-0.11%2,169 M-98.40-0.5979.2537.722.82%35.93%
SHC
SHC
Sotera Health Co
Professional, Scientific, and Technical Services16.67-0.77%4,745 M40.200.4424.905.78-0.89%100.12%
SHCR
SHCR
Sharecare Inc
Professional, Scientific, and Technical Services2.400.42%838 M-10.40-0.243.611.382.56%50.00%
SHEN
SHEN
Shenandoah Telecommunications Co
Communication Services19.020.58%929 M-210.80-0.0925.9315.623.71%19.77%
SHIP
SHIP
Seanergy Maritime Holdings Corp
Industrials0.60-0.48%89 M2.900.221.350.44-1.03%20.50%
SHLS
SHLS
Shoals Technologies Group Inc
Manufacturing26.72-5.78%3,360 M265.000.1132.439.580.23%8.31%
SHO
SHO
Sunstone Hotel Investors Inc.
Real Estate10.740.66%2,163 M11.400.8912.729.208.27%11.18%
SHOO
SHOO
Steven Madden Ltd.
Consumer Cyclical34.601.17%2,688 M11.003.2545.0426.366.53%8.26%
SHOP
SHOP
Shopify Inc. Class A Subordinate
Technology48.332.11%54,305 M-17.30-2.5498.8523.6326.98%39.24%
SHYF
SHYF
Shyft Group Inc (The)
Manufacturing32.563.04%1,141 M28.901.1146.5517.669.26%30.97%
SI
SI
Silvergate Capital Corp
Finance and Insurance14.11-2.42%452 M-0.503.88162.6510.8116.13%-18.91%
SIBN
SIBN
SI-BONE Inc.
Healthcare17.280.99%603 M-9.20-1.9023.7111.146.67%27.06%
SIC
SIC
Select Interior Concepts Inc.
Consumer Cyclical14.490.07%367 M86.902.09
SIEB
SIEB
Siebert Financial Corp.
Financial Services1.730.58%55 M82.000.022.541.2010.90%27.21%
SIEN
SIEN
Sientra Inc.
Healthcare1.550.65%18 M-0.20-1.093.380.16632.17%663.92%
SIF
SIF
SIFCO Industries Inc.
Industrials3.1310.73%17 M-1.60-0.927.951.9516.99%44.83%
SIG
SIG
Signet Jewelers Limited
Consumer Cyclical75.62-1.47%3,455 M12.408.5088.4448.314.74%11.21%
SIGA
SIGA
SIGA Technologies Inc.
Healthcare7.510.81%551 M5.301.4526.995.84-0.53%2.04%
SIGI
SIGI
Selective Insurance Group Inc.
Financial Services94.821.40%5,584 M24.503.7998.8066.815.65%7.01%
SII
SII
Sprott Inc
Finance and Insurance40.39-1.34%1,018 M52.100.8257.0029.761.03%21.18%
SILK
SILK
Silk Road Medical Inc.
Healthcare53.820.58%2,054 M-33.10-1.6358.0427.211.82%1.84%
SINO
SINO
Sino-Global Shipping America Ltd.
Industrials4.191.70%84 M-7.50
SIOX
SIOX
Sio Gene Therapies Inc
Manufacturing0.440.71%32 M-0.60-0.681.200.232.84%1.43%
SIRI
SIRI
Sirius XM Holdings Inc.
Consumer Cyclical5.90-0.17%22,520 M20.300.296.885.691.90%1.03%
SISI
SISI
Shineco Inc
Manufacturing0.94-13.73%3 M-0.70-1.436.380.57-12.94%-60.49%
SITC
SITC
SITE Centers Corp.
Real Estate13.300.38%2,822 M14.800.8917.2210.424.07%-2.64%
SITE
SITE
SiteOne Landscape Supply Inc.
Industrials144.231.68%6,255 M23.306.08191.6597.3610.81%22.94%
SITM
SITM
SiTime Corp
Manufacturing120.141.74%2,551 M59.702.16270.9273.1012.80%18.22%
SIVB
SIVB
SVB Financial Group
Financial Services295.620.29%17,062 M11.8027.26658.47198.1018.23%28.45%
SIX
SIX
Six Flags Entertainment Corporation
Consumer Cyclical27.15-0.22%2,272 M23.601.1447.2416.836.47%16.77%
SJ
SJ
Scienjoy Holding Corporation
Information2.45-2.39%101 M6.800.407.301.25-7.20%24.37%
SJI
SJI
South Jersey Industries Inc.
Utilities36.110.08%4,396 M26.401.3936.1323.140.95%1.63%
SJR
SJR
Shaw Communications Inc.
Communication Services29.910.57%14,762 M26.001.2031.6023.644.91%3.93%
SKIN
SKIN
Beauty Health Company (The)
Manufacturing11.282.27%1,452 M50.800.1520.498.253.01%23.96%
SKLZ
SKLZ
Skillz Inc.
Technology0.812.22%332 M-0.90-0.965.000.4511.90%59.07%
SKT
SKT
Tanger Factory Outlet Centers Inc.
Real Estate18.971.12%1,936 M25.000.7419.9113.266.16%5.74%
SKX
SKX
Skechers U.S.A. Inc.
Consumer Cyclical47.89-0.46%7,521 M10.904.4949.8931.284.38%14.16%
SKY
SKY
Skyline Champion Corporation
Consumer Cyclical58.520.84%3,271 M8.007.3181.8743.046.28%13.61%
SKYW
SKYW
SkyWest Inc.
Industrials20.000.70%1,001 M8.202.4739.7514.762.46%21.14%
SLAB
SLAB
Silicon Laboratories Inc.
Technology159.582.09%5,198 M55.101.76183.00109.4411.08%17.62%
SLB
SLB
Schlumberger N.V.
Energy57.472.17%78,767 M23.302.1162.7830.650.16%7.50%
SLCA
SLCA
U.S. Silica Holdings Inc.
Basic Materials12.040.33%878 M34.900.3621.548.912.99%-3.68%
SLCT
SLCT
Select Bancorp Inc.
Financial Services18.88-2.43%325 M18.201.05
SLDB
SLDB
Solid Biosciences Inc.
Healthcare7.451.57%142 M-0.60-11.8321.455.217.58%38.48%
SLF
SLF
Sun Life Financial Inc.
Financial Services49.871.73%28,763 M12.004.2558.4937.963.94%7.43%
SLG
SLG
SL Green Realty Corp
Real Estate37.21-1.12%2,370 M-26.20-1.2983.9632.152.59%10.35%
SLGC
SLGC
SomaLogic Inc
Professional, Scientific, and Technical Services3.44-0.86%626 M-7.70-0.4610.372.022.99%37.05%
SLGN
SLGN
Silgan Holdings Inc.
Consumer Cyclical52.63-0.25%5,591 M14.003.6454.5938.593.56%1.52%
SLHG
SLHG
Skylight Health Group Inc
Health Care and Social Assistance0.58-1.75%24 M-1.501.340.38
SLI
SLI
SL Industries Inc.
Mining, Quarrying, and Oil and Gas Extraction3.95-2.23%616 M-26.00-0.159.282.8311.90%33.90%
SLM
SLM
SLM Corporation
Financial Services17.320.70%4,216 M5.603.1120.7513.727.91%4.34%
SLNG
SLNG
Stabilis Solutions Inc
Manufacturing4.50-0.22%82 M-15.60-0.2912.323.110.33%-15.33%
SLP
SLP
Simulations Plus Inc.
Technology39.800.08%804 M79.500.6267.5932.582.79%8.83%
SLQT
SLQT
SelectQuote Inc
Finance and Insurance0.802.39%120 M-0.40-1.787.560.5120.37%18.53%
SLRC
SLRC
Solar Capital Ltd.
Financial Services15.450.06%846 M103.500.1518.7512.083.14%11.07%
SLRX
SLRX
Salarius Pharmaceuticals Inc
Manufacturing2.563.64%6 M-0.20-14.1613.461.07-28.49%67.32%
SLS
SLS
SELLAS Life Sciences Group Inc.
Healthcare3.40-1.45%70 M-1.60-2.227.401.7712.58%44.07%
SLVM
SLVM
Silverstar Resources, Inc.
Manufacturing46.91-0.21%2,080 M23.601.9557.3826.882.94%-3.46%
SM
SM
SM Energy Company
Energy33.632.19%4,051 M3.3010.4654.9729.270.54%-3.45%
SMAR
SMAR
Smartsheet Inc. Class A
Technology43.781.25%5,608 M-24.60-1.7466.7425.095.16%11.23%
SMBC
SMBC
Southern Missouri Bancorp Inc.
Financial Services47.180.81%511 M9.804.8356.0441.791.57%2.95%
SMBK
SMBK
SmartFinancial Inc.
Financial Services26.42-0.41%462 M12.602.1930.5022.63-1.20%-3.93%
SMCI
SMCI
Super Micro Computer Inc.
Technology76.27-1.35%4,141 M9.008.5295.2234.117.63%-7.10%
SMFR
SMFR
Sema4 Holdings Corp
Professional, Scientific, and Technical Services0.3126.78%108 M1.20-0.933.860.2217.74%
SMG
SMG
Scotts Miracle-Gro Company (The)
Basic Materials60.58-3.96%3,458 M-8.10-7.90155.9939.064.81%24.68%
SMHI
SMHI
SEACOR Marine Holdings Inc.
Industrials10.303.10%267 M-3.60-2.8110.394.003.52%12.45%
SMID
SMID
Smith-Midland Corp.
Basic Materials21.30-0.09%108 M134.400.1529.0013.004.93%3.90%
SMMF
SMMF
Summit Financial Group Inc.
Financial Services25.202.77%318 M6.403.8930.8324.203.49%1.25%
SMMT
SMMT
Summit Therapeutics plc
Healthcare3.50-5.66%341 M-5.40-0.815.780.66-17.26%-17.65%
SMP
SMP
Standard Motor Products Inc.
Consumer Cyclical38.690.97%821 M12.803.0249.0031.614.65%11.18%
SMPL
SMPL
The Simply Good Foods Company
Consumer Defensive35.86-0.03%3,549 M29.001.1045.7729.213.85%-5.71%
SMRT
SMRT
Stein Mart Inc.
Consumer Cyclical2.941.73%569 M-99.00-0.519.712.0310.53%20.99%
SMSI
SMSI
Smith Micro Software Inc.
Technology3.080.65%167 M-6.60-0.454.471.898.45%46.67%
SMTC
SMTC
Semtech Corporation
Technology32.84-0.06%2,073 M14.602.4774.1125.294.25%14.46%
SMTS
SMTS
Sierra Metals Inc.
Basic Materials0.2520.98%41 M-0.70-0.341.840.19
SMWB
SMWB
Similarweb Ltd
Information6.736.15%467 M-4.80-1.2315.224.3718.07%4.67%
SNA
SNA
Snap-On Incorporated
Industrials242.870.94%12,808 M14.5016.80250.63190.083.57%6.29%
SNAP
SNAP
Snap Inc. Class A
Technology10.195.38%16,550 M-15.00-0.6941.977.335.93%13.85%
SNBR
SNBR
Sleep Number Corporation
Consumer Cyclical31.791.96%692 M13.902.3775.9823.61-2.18%22.36%
SNCY
SNCY
Sun Country Airlines Holdings Inc
Transportation and Warehousing18.550.27%1,069 M230.100.1630.6113.250.65%16.96%
SND
SND
Smart Sand Inc.
Basic Materials1.89-0.53%84 M-5.10-0.374.951.37-4.06%5.59%
SNDL
SNDL
Sundial Growers Inc
Manufacturing2.23-2.62%607 M-2.60-0.908.911.950.45%6.70%
SNDR
SNDR
Schneider National Inc.
Industrials25.89-0.42%4,594 M9.602.7127.2020.264.23%10.64%
SNDX
SNDX
Syndax Pharmaceuticals Inc.
Healthcare28.333.51%1,854 M2,647.00-0.0228.3913.277.60%11.32%
SNES
SNES
SenesTech Inc.
Basic Materials3.92-1.27%3 M-0.20-16.6023.001.590.24%26.84%
SNEX
SNEX
StoneX Group Inc
Finance and Insurance90.061.50%1,797 M8.5010.27103.0062.61-2.27%-5.50%
SNGX
SNGX
Soligenix Inc.
Healthcare0.47-1.77%21 M-1.40-0.351.000.38-6.03%4.54%
SNOA
SNOA
Sonoma Pharmaceuticals Inc.
Healthcare1.9314.20%4 M-0.60-2.004.251.0062.81%72.32%
SNOW
SNOW
Intrawest Resorts Holdings, Inc.
Information152.455.55%46,886 M-65.90-2.17329.49110.2712.73%6.21%
SNPS
SNPS
Synopsys Inc.
Technology356.672.12%53,236 M55.706.76391.17255.027.66%11.71%
SNPX
SNPX
Synaptogenix Inc
Professional, Scientific, and Technical Services1.050.00%8 M-0.50-2.0610.650.96-4.55%-9.48%
SNV
SNV
Synovus Financial Corp.
Financial Services40.491.28%5,774 M8.204.9554.4034.157.37%7.83%
SOFI
SOFI
SoFi Technologies Inc.
Technology5.71-1.38%4,697 M-136.00-0.5013.554.245.55%23.86%
SOHO
SOHO
Sotherly Hotels Inc.
Real Estate2.455.15%44 M16.800.173.111.4834.62%35.36%
SOI
SOI
Solaris Oilfield Infrastructure Inc. Class A
Energy10.37-0.58%334 M20.000.5014.617.360.97%4.43%
SOLO
SOLO
Electrameccanica Vehicles Corp. Ltd.
Consumer Cyclical0.96-4.19%65 M-1.60-0.652.440.57-3.21%58.22%
SON
SON
Sonoco Products Company
Consumer Cyclical60.56-0.35%5,843 M13.604.4467.0651.523.73%-0.25%
SONM
SONM
Sonim Technologies Inc.
Technology0.47-6.00%21 M-0.50-1.261.580.40-7.81%10.64%
SONO
SONO
Sonos Inc.
Technology18.48-0.05%2,320 M38.600.5431.2213.651.93%9.35%
SOVO
SOVO
Sovos Brands Inc
Manufacturing13.491.05%1,351 M-43.00-0.2916.839.522.59%-6.12%
SP
SP
SP Plus Corporation
Industrials37.07-0.27%720 M15.402.3437.5826.113.95%6.77%
SPAQ
SPAQ
Spartan Energy Acquisition Corp Class A
Financial Services6.465.56%422 M-89.5011.895.66
SPB
SPB
Spectrum Brands Holdings Inc.
Consumer Cyclical64.00-0.36%2,605 M37.201.7596.1338.933.23%5.06%
SPCE
SPCE
Virgin Galactic Holdings
Aerospace & Defense5.380.37%1,461 M-3.20-1.6511.253.2510.70%54.60%
SPG
SPG
Simon Property Group Inc.
Real Estate126.330.91%41,016 M20.805.99149.9886.024.47%7.53%
SPGI
SPGI
S&P Global Inc.
Financial Services367.380.27%119,803 M31.0012.00423.55279.321.73%9.69%
SPI
SPI
SPI Energy Co. Ltd.
Technology1.66-1.78%51 M-1.30-1.414.350.73-1.78%93.02%
SPIR
SPIR
SPIRE CORP
Technology1.150.00%157 M0.70-0.073.520.86-3.36%19.79%
SPLK
SPLK
Splunk Inc.
Technology95.563.49%15,113 M-21.60-6.22150.7965.009.15%11.00%
SPNT
SPNT
SiriusPoint Ltd
Finance and Insurance6.851.63%1,061 M-2.00-3.238.664.075.38%16.10%
SPOK
SPOK
Spok Holdings Inc.
Communication Services8.380.84%165 M-8.50-0.9810.146.130.72%2.32%
SPOT
SPOT
Spotify Technology S.A.
Technology101.301.27%19,176 M-55.00-1.00208.4969.298.25%28.31%
SPPI
SPPI
Spectrum Pharmaceuticals Inc.
Healthcare0.59-2.63%116 M-0.90-0.641.570.328.11%58.75%
SPR
SPR
Spirit Aerosystems Holdings Inc.
Industrials33.431.77%3,554 M-8.10-4.0553.3121.142.64%12.94%
SPRO
SPRO
Spero Therapeutics Inc.
Healthcare1.850.54%95 M-0.60-3.1312.040.68-0.54%6.94%
SPSC
SPSC
SPS Commerce Inc.
Technology136.710.12%5,027 M98.501.44146.8196.411.93%6.45%
SPT
SPT
Sprout Social Inc
Information64.621.33%3,478 M-71.50-0.8885.9938.399.97%14.45%
SPWH
SPWH
Sportsman's Warehouse Holdings Inc.
Consumer Cyclical9.230.11%348 M4.602.2312.287.750.54%-1.91%
SPWR
SPWR
SunPower Corporation
Technology16.090.12%2,825 M49.700.4028.4212.78-2.84%-10.76%
SPXC
SPXC
SPX Corporation
Industrials71.840.73%3,268 M97.800.7575.2541.663.01%9.43%
SQ
SQ
Square Inc. Class A
Technology81.190.52%48,318 M-89.70-0.93149.0051.3414.45%29.20%
SQFT
SQFT
Presidio Property Trust Inc
Finance and Insurance1.060.48%13 M-1.80-0.634.020.92-1.26%11.05%
SQSP
SQSP
Squarespace Inc
Information23.101.01%3,046 M149.700.1634.9714.430.74%4.19%
SQZ
SQZ
SQZ Biotechnologies Company
Manufacturing0.843.70%21 M-0.30-2.718.210.6515.56%13.51%
SRC
SRC
Spirit Realty Capital Inc.
Real Estate42.180.60%5,810 M21.901.9048.2434.312.75%5.63%
SRCE
SRCE
1st Source Corporation
Financial Services47.840.50%1,194 M10.004.7159.9442.29-5.55%-9.89%
SRCL
SRCL
Stericycle Inc.
Industrials52.49-1.09%4,869 M762.100.0760.3539.630.81%5.21%
SRDX
SRDX
Surmodics Inc.
Healthcare26.35-1.09%382 M-13.80-1.9646.1524.33-0.11%-22.77%
SRG
SRG
Seritage Growth Properties Class A
Real Estate11.970.17%666 M-5.50-2.2214.524.901.61%1.18%
SRI
SRI
Stoneridge Inc.
Consumer Cyclical23.811.84%631 M-30.10-0.7425.8713.646.58%10.44%
SRL
SRL
Scully Royalty Ltd.
Financial Services8.351.19%122 M102.0010.497.150.60%8.30%
SRNE
SRNE
Sorrento Therapeutics Inc.
Healthcare0.96-4.95%553 M-0.80-1.333.600.74-17.24%8.35%
SRPT
SRPT
Sarepta Therapeutics Inc.
Healthcare124.471.06%11,269 M-15.60-8.22134.0861.28-2.61%-3.94%
SRRK
SRRK
Scholar Rock Holding Corporation
Healthcare12.521.54%657 M-4.30-2.7921.174.339.82%38.34%
SRT
SRT
StarTek Inc.
Industrials4.20-0.94%167 M20.300.195.192.605.53%12.00%
SRTS
SRTS
Sensus Healthcare Inc.
Healthcare8.961.24%150 M5.701.6115.255.582.40%20.75%
SSB
SSB
South State Corporation
Financial Services77.271.02%5,765 M12.506.2791.7472.262.63%1.19%
SSBI
SSBI
Summit State Bank
Financial Services16.000.69%108 M6.602.4017.9814.052.63%1.27%
SSD
SSD
Simpson Manufacturing Company Inc.
Industrials102.13-0.28%4,365 M12.708.04124.4875.256.57%15.19%
SSKN
SSKN
Strata Skin Sciences Inc.
Healthcare0.860.00%30 M-5.10-0.181.820.74-3.29%8.21%
SSNC
SSNC
SS&C Technologies Holdings Inc.
Technology58.340.73%14,505 M22.402.7182.4645.254.95%12.06%
SSP
SSP
E.W. Scripps Company (The)
Consumer Cyclical14.391.55%1,162 M11.201.2723.619.907.87%9.10%
SSRM
SSRM
SSR Mining Inc.
Basic Materials17.11-2.95%3,564 M17.101.0724.5812.842.95%9.19%
SSSS
SSSS
SuRo Capital Corp.
Finance and Insurance4.13-0.96%117 M-0.90-4.6612.363.60-4.18%8.68%
SSTI
SSTI
ShotSpotter Inc.
Technology36.60-1.05%439 M112.600.3339.2822.632.98%8.19%
SSTK
SSTK
Shutterstock Inc.
Technology64.152.04%2,225 M26.702.3798.7444.615.13%21.68%
ST
ST
Sensata Technologies Holding plc
Technology46.350.37%7,125 M23.501.9859.5336.646.11%14.78%
STAA
STAA
STAAR Surgical Company
Healthcare69.920.72%3,320 M95.500.78112.2746.360.56%44.05%
STAB
STAB
Statera BioPharma Inc
Professional, Scientific, and Technical Services0.03-4.12%2 M0.00-2.521.500.03-1.14%-62.75%
STAG
STAG
Stag Industrial Inc.
Real Estate35.521.23%6,264 M26.101.3343.0126.563.26%9.94%
STAR
STAR
iStar Inc.
Real Estate9.001.69%762 M1.207.4026.716.644.90%17.96%
STBA
STBA
S&T Bancorp Inc.
Financial Services33.975.24%1,263 M10.803.0038.3926.514.94%-0.61%
STC
STC
Stewart Information Services Corporation
Financial Services47.79-0.44%1,276 M5.508.7076.0035.964.16%11.84%
STCN
STCN
Steel Connect Inc.
Industrials1.290.78%78 M7.20-0.211.530.92-3.73%-9.79%
STE
STE
STERIS plc
Healthcare204.92-0.04%20,446 M-1,723.80-0.08255.93159.212.89%10.95%
STEM
STEM
StemCells Inc.
Manufacturing9.57-2.35%1,536 M-13.30-0.8118.025.72-3.24%7.05%
STEP
STEP
StepStone Group Inc
Finance and Insurance28.01-0.25%1,755 M36.000.7841.1922.39-0.21%11.24%
STER
STER
Sterling Check Corp
Professional, Scientific, and Technical Services13.290.23%1,432 M53.300.3228.7612.22-8.85%-14.09%
STIM
STIM
Neuronetics Inc.
Healthcare5.83-1.69%160 M-4.30-1.376.951.981.75%-15.14%
STKL
STKL
SunOpta Inc.
Consumer Defensive7.87-3.32%885 M-78.60-0.1011.674.22-3.20%-6.75%
STKS
STKS
The ONE Group Hospitality Inc.
Consumer Cyclical7.420.95%236 M17.000.4313.284.918.64%17.78%
STLA
STLA
Stellantis N.V
Manufacturing15.390.92%48,940 M2.9019.9611.371.72%8.38%
STLD
STLD
Steel Dynamics Inc.
Basic Materials121.449.99%18,967 M4.8022.83121.7652.8213.15%24.30%
STMP
STMP
Stamps.com Inc.
Technology329.610.00%6,123 M55.106.58
STN
STN
Stantec Inc
Industrials51.200.77%5,704 M40.101.3155.7140.920.99%6.80%
STNE
STNE
StoneCo Ltd - Ordinary Shares - Class A
Technology11.603.66%3,336 M-9.90-1.0416.286.8120.58%22.88%
STNG
STNG
Scorpio Tankers Inc.
Industrials45.69-0.59%2,771 M9.305.9357.7112.99-7.66%-15.03%
STOK
STOK
Stoke Therapeutics Inc.
Manufacturing9.41-1.26%370 M-3.50-2.6126.606.880.75%1.95%
STRA
STRA
Strategic Education Inc.
Consumer Defensive92.93-0.01%2,234 M43.302.1093.3348.017.19%18.65%
STRC
STRC
Sarcos Technology and Robotics Corporation
Manufacturing0.58-1.99%95 M-0.90-0.707.470.510.71%4.15%
STRL
STRL
Sterling Construction Company Inc
Industrials33.740.63%1,036 M11.602.8634.8620.467.28%2.87%
STRM
STRM
Streamline Health Solutions Inc.
Technology1.916.41%102 M-8.90-0.232.051.0415.06%20.89%
STRO
STRO
Sutro Biopharma Inc.
Healthcare7.49-3.35%451 M-2.90-2.5910.783.334.17%-7.30%
STRR
STRR
Star Equity Holdings Inc
Manufacturing0.90-0.24%14 M-0.60-1.471.440.72-5.25%5.29%
STRS
STRS
Stratus Properties Inc.
Real Estate22.390.36%177 M1.1019.2546.4418.514.97%16.07%
STRT
STRT
STRATTEC SECURITY CORPORATION
Consumer Cyclical24.00-2.04%100 M13.101.8242.1819.208.60%16.79%
STSA
STSA
Satsuma Pharmaceuticals Inc.
Manufacturing0.97-2.03%34 M-0.50-1.988.080.59-3.00%7.78%
STT
STT
State Street Corporation
Financial Services90.232.30%30,376 M12.007.16103.7658.6212.06%16.32%
STTK
STTK
Shattuck Labs Inc.
Manufacturing3.600.84%136 M-1.80-1.627.121.8536.36%56.52%
STVN
STVN
Stevanato Group Spa
Professional, Scientific, and Technical Services20.500.29%5,379 M36.800.5721.4913.365.56%14.08%
STWD
STWD
STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc.
Real Estate20.300.59%6,291 M7.902.6425.0617.692.63%10.75%
STX
STX
Seagate Technology PLC
Technology69.0110.86%12,848 M12.105.30113.5047.4718.59%31.17%
STXB
STXB
Spirit of Texas Bancshares Inc.
Financial Services25.55-0.23%460 M10.902.4529.6125.18
STZ
STZ
Constellation Brands Inc.
Consumer Defensive228.50-0.19%41,973 M605.400.43261.53207.595.50%-1.40%
SU
SU
Suncor Energy Inc.
Energy34.604.34%45,219 M8.204.3842.7226.434.47%9.05%
SUI
SUI
Sun Communities Inc.
Real Estate149.000.59%18,608 M72.902.05195.46117.631.92%4.20%
SUM
SUM
Summit Materials Inc. Class A
Basic Materials32.000.00%3,796 M13.402.4235.8321.624.85%12.72%
SUMO
SUMO
Sumo Logic Inc
Information11.994.17%1,321 M-8.80-1.1912.676.4360.51%48.02%
SUNS
SUNS
Solar Senior Capital Ltd.
Financial Services14.160.00%224 M19.400.7214.5013.25
SUNW
SUNW
Sunworks Inc.
Technology2.29-0.43%39 M-2.00-1.165.111.2313.37%44.94%
SUP
SUP
Superior Industries International Inc. (DE)
Consumer Cyclical5.410.37%146 M-7.50-0.726.062.884.24%28.20%
SUPN
SUPN
Supernus Pharmaceuticals Inc.
Healthcare41.060.05%2,239 M64.300.7141.7024.951.68%15.11%
SURF
SURF
Surface Oncology Inc.
Healthcare0.92-3.14%40 M-0.80-1.243.830.60-9.80%12.20%
SURG
SURG
Surge Holdings Inc
Consumer Cyclical5.87-1.51%84 M-4.90-0.867.612.51-2.98%-10.52%
SVA
SVA
Sinovac Biotech Ltd.
Healthcare6.47-0.31%0.0986.39
SVC
SVC
Service Properties Trust
Finance and Insurance8.561.54%1,367 M-4.50-1.829.384.656.07%17.42%
SVM
SVM
Silvercorp Metals Inc.
Basic Materials3.42-1.72%602 M36.400.104.201.993.64%15.54%
SWAV
SWAV
ShockWave Medical Inc.
Healthcare194.642.15%6,621 M74.902.46320.54113.3610.96%-5.34%
SWBI
SWBI
Smith & Wesson Brands Inc
Manufacturing10.802.18%470 M6.002.5718.258.218.43%24.42%
SWET
SWET
Solar Wind Energy Twr Inc
Technology10.060.25%346 M23.8010.069.71
SWI
SWI
SolarWinds Corporation
Technology10.045.13%1,565 M-1.70-5.8614.367.518.66%7.26%
SWIM
SWIM
Latham Group Inc
Manufacturing3.793.55%442 M52.600.0718.202.755.57%17.70%
SWK
SWK
Stanley Black & Decker Inc.
Industrials84.42-1.61%12,964 M9.709.64177.7770.241.22%12.38%
SWKH
SWKH
SWK Holdings Corp
Financial Services18.820.97%241 M14.401.3319.9916.06-3.09%6.69%
SWKS
SWKS
Skyworks Solutions Inc.
Technology112.022.38%17,187 M14.107.83148.7476.1612.11%22.92%
SWM
SWM
Schweitzer-Mauduit International Inc.
Basic Materials23.41-6.21%784 M11.5030.6722.84
SWTX
SWTX
SpringWorks Therapeutics Inc.
Manufacturing30.07-0.50%1,752 M-5.30-5.2065.9213.607.39%15.61%
SXC
SXC
SunCoke Energy Inc.
Basic Materials9.22-0.22%771 M7.701.209.825.721.88%6.84%
SXI
SXI
Standex International Corporation
Industrials108.520.96%1,283 M20.005.36112.2679.021.44%5.97%
SXT
SXT
Sensient Technologies Corporation
Basic Materials73.14-0.19%3,063 M22.803.3289.3463.17-2.84%0.30%
SYBX
SYBX
Synlogic Inc.
Healthcare0.96-1.54%68 M-1.10-0.902.650.55-4.00%26.32%
SYF
SYF
Synchrony Financial
Financial Services36.55-0.89%15,499 M5.506.3745.5627.2212.19%11.23%
SYK
SYK
Stryker Corporation
Healthcare252.41-0.21%96,783 M40.006.50279.28188.84-0.36%3.24%
SYNA
SYNA
Synaptics Incorporated
Technology126.742.17%4,897 M17.907.11239.8881.1315.51%33.19%
SYNH
SYNH
Syneos Health Inc.
Healthcare36.174.66%3,583 M13.002.7992.6222.894.54%-1.39%
SYPR
SYPR
Sypris Solutions Inc.
Consumer Cyclical1.942.93%43 M-18.70-0.103.561.71-0.26%-5.53%
SYRS
SYRS
Syros Pharmaceuticals Inc.
Healthcare4.42-0.45%88 M-0.30-16.3521.903.02-0.67%23.12%
SYY
SYY
Sysco Corporation
Consumer Defensive78.34-1.02%39,584 M28.102.8591.5370.611.78%2.47%
TA
TA
TravelCenters of America LLC
Consumer Cyclical46.090.77%685 M5.308.7765.3331.191.88%2.93%
TAC
TAC
TransAlta Corporation
Utilities9.562.80%2,500 M38.60-1.4211.857.552.03%6.58%
TALO
TALO
Talos Energy Inc.
Energy20.941.90%1,708 M3.805.5725.499.844.33%10.91%
TALS
TALS
Talaris Therapeutics Inc
Professional, Scientific, and Technical Services1.373.79%56 M-0.80-1.6610.560.8918.10%34.31%
TANH
TANH
Tantech Holdings Ltd.
Basic Materials3.148.28%86 M-0.9079.201.827.90%46.05%
TAOP
TAOP
Taoping Inc.
Technology0.732.66%11 M1.702.130.55-2.81%12.05%
TARA
TARA
Protara Therapeutics Inc.
Manufacturing3.16-2.34%37 M-0.90-3.355.802.384.48%17.91%
TARO
TARO
Taro Pharmaceutical Industries Ltd.
Healthcare30.600.46%1,159 M17.901.7351.0827.50-2.52%5.37%
TASK
TASK
TaskUs Inc
Information17.781.37%1,725 M41.800.4541.8713.600.28%5.21%
TAYD
TAYD
Taylor Devices Inc.
Industrials15.514.87%52 M12.500.8815.858.1313.27%9.30%
TBBK
TBBK
The Bancorp Inc.
Financial Services29.17-0.14%1,607 M14.302.0631.5916.593.07%2.78%
TBI
TBI
TrueBlue Inc.
Industrials19.39-0.05%639 M8.902.2630.3215.77-1.97%-0.97%
TBLT
TBLT
Toughbuilt Industries Inc - Ordinary Shares
2.100.96%27 M-0.10-41.5845.001.342.94%-10.26%
TBNK
TBNK
Territorial Bancorp Inc.
Financial Services24.02-1.23%220 M13.101.8825.6017.93-1.27%0.04%
TBPH
TBPH
Theravance Biopharma Inc.
Healthcare10.67-1.75%740 M1.0011.2611.837.53-3.26%-4.90%
TCBC
TCBC
TC Bancshares Inc
Finance and Insurance16.132.90%71 M17.600.5617.2812.0010.78%8.26%
TCBI
TCBI
Texas Capital Bancshares Inc.
Financial Services62.871.26%3,073 M10.303.2371.6048.79-0.24%4.24%
TCDA
TCDA
Tricida Inc.
Healthcare0.11-10.00%8 M-0.10-2.3613.850.09-17.49%-29.37%
TCFC
TCFC
The Community Financial Corporation
Financial Services40.21-0.22%230 M8.504.8441.9333.00-0.10%0.78%
TCI
TCI
Transcontinental Realty Investors Inc.
Real Estate45.931.10%391 M1.0046.3747.7637.011.95%3.96%
TCMD
TCMD
Tactile Systems Technology Inc.
Healthcare12.78-1.08%253 M-8.40-1.5021.626.286.23%11.32%
TCN
TCN
Tricon Residential Inc
Real Estate and Rental and Leasing8.481.31%2,305 M2.703.2017.237.192.79%9.99%
TCPC
TCPC
BlackRock TCP Capital Corp.
Financial Services13.260.76%767 M10.801.2414.5210.651.38%2.47%
TCRR
TCRR
TCR2 Therapeutics Inc.
Healthcare1.382.22%53 M-0.40-3.093.880.826.15%38.17%
TCS
TCS
Container Store (The)
Consumer Cyclical5.101.80%250 M3.901.2710.643.896.25%18.33%
TCX
TCX
Tucows Inc.
Technology33.82-2.42%385 M-24.40-1.4980.2628.01-2.76%-0.29%
TD
TD
Toronto Dominion Bank (The)
Financial Services68.121.19%122,349 M9.407.9086.0257.273.60%5.19%
TDC
TDC
Teradata Corporation
Technology34.501.59%3,408 M51.500.6952.5328.656.15%2.50%
TDG
TDG
Transdigm Group Incorporated Inc.
Industrials710.141.38%37,750 M10.2067.20710.21499.637.56%12.78%
TDOC
TDOC
Teladoc Health Inc.
Technology27.682.25%4,404 M-0.50-61.3280.8321.6011.03%17.04%
TDS
TDS
Telephone and Data Systems Inc.
Communication Services13.001.64%1,396 M30.100.4321.059.6512.17%23.93%
TDUP
TDUP
ThredUp Inc
Retail Trade1.65-5.71%196 M-2.10-0.929.740.734.43%25.95%
TDW
TDW
Tidewater Inc.
Energy43.00-0.76%2,145 M-24.80-1.7044.2113.584.88%16.69%
TDY
TDY
Teledyne Technologies Incorporated
Technology426.62-0.67%19,232 M26.7015.49493.97325.006.43%6.68%
TEAM
TEAM
Atlassian Corporation Plc
Technology158.384.25%38,762 M-173.70-0.89352.92113.866.37%23.08%
TECH
TECH
Bio-Techne Corp
Healthcare80.320.61%12,581 M46.107.44113.8168.00-0.58%-3.09%
TECK
TECK
Teck Resources Ltd
Basic Materials41.650.77%21,885 M6.706.7048.6724.720.05%10.13%
TELL
TELL
Tellurian Inc.
Energy1.954.84%1,095 M-7.30-0.266.541.543.17%16.07%
TENB
TENB
Tenable Holdings Inc.
Technology40.505.19%4,405 M-55.80-0.7463.6128.805.52%6.16%
TENX
TENX
Tenax Therapeutics Inc.
Healthcare2.08-1.42%5 M-0.30-0.3717.001.60-26.76%-6.64%
TERN
TERN
Terns Pharmaceuticals Inc
Manufacturing8.05-2.90%427 M-3.90-2.1010.671.45-3.71%-20.92%
TESS
TESS
TESSCO Technologies Incorporated
Technology4.900.00%45 M70.600.076.504.03-2.00%0.00%
TEX
TEX
Terex Corporation
Industrials49.642.33%3,317 M12.503.8749.6826.649.10%16.20%
TFC
TFC
Truist Financial Corporation
Banks-Regional48.860.16%64,139 M11.004.4066.1040.012.41%13.55%
TFFP
TFFP
Tff Pharmaceuticals Inc
Manufacturing0.95-0.01%35 M-0.70-1.367.700.812.13%-9.53%
TFII
TFII
TFI International Inc
Transportation and Warehousing106.48-0.86%9,535 M13.908.03112.2571.630.64%6.23%
TFSL
TFSL
TFS Financial Corporation
Financial Services14.51-1.16%4,146 M56.200.2717.4912.45-1.43%0.69%
TFX
TFX
Teleflex Incorporated
Healthcare241.010.27%11,052 M27.308.80356.72182.652.47%-3.45%
TG
TG
Tredegar Corporation
Industrials11.760.26%399 M7.401.6013.159.432.44%15.07%
TGH
TGH
Textainer Group Holdings Limited
Industrials34.731.49%1,534 M5.506.3041.8925.475.76%12.00%
TGI
TGI
Triumph Group Inc.
Industrials10.921.30%899 M7.201.4321.426.0315.92%3.80%
TGLS
TGLS
Tecnoglass Inc.
Basic Materials33.303.87%1,564 M12.802.5334.6416.055.85%8.22%
TGNA
TGNA
TEGNA Inc
Consumer Cyclical19.882.74%4,314 M8.002.4223.0418.54-0.65%-6.18%
TGT
TGT
Target Corporation
Consumer Defensive167.031.72%75,284 M22.508.88254.87137.164.98%12.07%
TGTX
TGTX
TG Therapeutics Inc.
Healthcare14.15-0.56%2,103 M-7.20-1.7714.673.4819.71%19.61%
TH
TH
Target Hospitality Corp.
Industrials16.98-2.13%1,692 M36.400.4818.482.72-5.03%12.15%
THC
THC
Tenet Healthcare Corporation
Healthcare51.662.18%5,433 M10.105.1892.6536.69-0.19%5.88%
THFF
THFF
First Financial Corporation Indiana
Financial Services43.190.00%531 M8.805.0449.9041.50-3.44%-6.27%
THG
THG
Hanover Insurance Group Inc
Financial Services134.831.01%4,688 M16.208.21155.55123.365.00%-0.22%
THM
THM
International Tower Hill Mines Ltd. (Canada)
Basic Materials0.670.44%125 M-46.40-0.011.230.38-5.82%57.27%
THO
THO
Thor Industries Inc.
Consumer Cyclical90.41-0.28%4,810 M4.8020.68100.1466.264.99%19.76%
THR
THR
Thermon Group Holdings Inc.
Industrials22.581.67%744 M19.601.1322.5913.265.51%12.45%
THRM
THRM
Gentherm Inc
Consumer Cyclical71.003.62%2,427 M50.301.4892.5049.45-0.69%8.75%
THRX
THRX
Theravance Inc.
Manufacturing11.803.06%478 M-3.40-1.1915.214.010.08%136.95%
THS
THS
Treehouse Foods Inc.
Consumer Defensive47.54-0.04%2,650 M-17.10-2.7151.5529.472.43%-3.73%
THTX
THTX
Theratechnologies Inc.
Manufacturing0.92-5.04%93 M-2.00-0.513.260.77-9.10%3.99%
TIF
TIF
Tiffany & Co.
Consumer Cyclical131.460.02%55.472.38
TIG
TIG
Trean Insurance Group Inc
Finance and Insurance6.050.00%310 M11.400.528.122.120.50%0.83%
TILE
TILE
Interface Inc.
Consumer Cyclical11.050.36%634 M9.801.1115.058.905.74%11.96%
TIRX
TIRX
Tian Ruixiang Holdings Ltd
Finance and Insurance2.456.52%6 M-1.007.951.706.52%31.56%
TISI
TISI
Team Inc.
Industrials7.750.65%34 M-0.20-3.2730.705.06-9.04%47.62%
TITN
TITN
Titan Machinery Inc.
Industrials42.592.21%934 M8.703.8444.3521.509.26%7.20%
TIXT
TIXT
TELUS International (Cda) Inc
Information23.140.87%6,052 M0.000.7031.5217.653.26%16.93%
TJX
TJX
TJX Companies Inc. (The)
Consumer Cyclical82.46-0.23%93,942 M27.602.8483.1353.693.84%3.59%
TK
TK
Teekay Corporation
Energy4.57-0.44%460 M22.100.214.802.542.01%0.66%
TKAT
TKAT
Takung Art Co. Ltd.
Consumer Cyclical0.75-2.60%28 M-0.40-1.954.880.51-5.43%36.26%
TKR
TKR
Timken Company (The)
Industrials79.953.36%5,678 M15.605.0379.9850.858.03%13.13%
TLRY
TLRY
Tilray Inc.
Healthcare3.07-0.97%1,388 M-3.00-0.949.082.524.07%14.13%
TLS
TLS
Telos Corp
Professional, Scientific, and Technical Services4.94-1.00%335 M-8.50-0.5912.513.351.23%-2.95%
TLSA
TLSA
Tiziana Life Sciences Plc - ADR
Healthcare0.650.00%67 M-3.501.380.533.34%8.60%
TLYS
TLYS
Tilly's Inc.
Consumer Cyclical8.591.42%245 M11.501.2213.846.657.64%-5.08%
TMDX
TMDX
TransMedics Group Inc.
Healthcare66.13-1.25%2,153 M-44.00-1.5068.8410.008.07%7.15%
TMHC
TMHC
Taylor Morrison Home Corporation Class A
Consumer Cyclical34.251.60%3,619 M3.808.9034.4120.056.14%12.85%
TMO
TMO
Thermo Fisher Scientific Inc
Healthcare577.370.36%227,756 M34.0017.93618.36475.77-1.11%4.84%
TMQ
TMQ
Trilogy Metals Inc.
Basic Materials0.68-10.72%113 M-4.90-0.171.600.50-5.26%23.91%
TMST
TMST
TimkenSteel Corporation
Basic Materials20.753.03%872 M6.803.3526.2313.938.13%14.20%
TMX
TMX
Terminix Global Holdings Inc
Professional, Scientific, and Technical Services37.87-0.50%4,603 M71.800.5447.0636.96
TNC
TNC
Tennant Company
Industrials67.11-1.27%1,256 M25.202.7385.3354.900.78%9.00%
TNDM
TNDM
Tandem Diabetes Care Inc.
Healthcare39.36-1.33%2,674 M-39.40-1.05124.0333.52-4.37%-12.44%
TNET
TNET
TriNet Group Inc.
Industrials76.041.28%4,617 M13.105.87103.3660.613.13%12.15%
TNGX
TNGX
Tango Therapeutics Inc
Professional, Scientific, and Technical Services6.84-4.74%628 M-6.20-1.159.993.18-6.94%-5.66%
TNK
TNK
Teekay Tankers Ltd.
Industrials28.500.42%982 M23.401.2636.6110.25-1.49%-7.50%
TNL
TNL
Travel+Leisure Co
Administrative and Support and Waste Management and Remediation Services41.930.07%3,385 M9.604.3863.1933.573.76%15.19%
TNP
TNP
Tsakos Energy Navigation Ltd
Industrials16.69-0.48%496 M-6.20-2.8120.207.15-7.99%-1.42%
TNT
TNT
Peak Fintech Group Inc
Information9.090.00%607 M-90.20
TNYA
TNYA
Tenaya Therapeutics Inc
Professional, Scientific, and Technical Services3.12-3.70%206 M-1.80-2.8116.171.6422.35%55.22%
TOL
TOL
Toll Brothers Inc.
Consumer Cyclical57.160.94%6,241 M5.108.5663.1939.533.76%14.50%
TOPS
TOPS
TOP Ships Inc.
Industrials1.372.63%56 M-0.4032.801.04-10.20%7.48%
TOST
TOST
Toast Inc
Information22.441.72%11,175 M558.50-0.3530.6011.9116.39%24.46%
TOWN
TOWN
Towne Bank
Financial Services30.03-0.43%2,256 M12.002.5133.4326.180.13%-2.63%
TPC
TPC
Tutor Perini Corporation
Industrials8.981.58%445 M-5.10-1.7112.405.404.91%18.94%
TPH
TPH
TRI Pointe Group Inc.
Consumer Cyclical21.600.79%2,144 M4.204.9624.4014.596.72%16.19%
TPIC
TPIC
TPI Composites Inc.
Industrials13.40-1.83%586 M-3.40-3.9725.058.460.68%32.15%
TPL
TPL
Texas Pacific Land Trust
Real Estate2,092.070.37%15,952 M37.5055.062,739.00986.010.06%-10.76%
TPR
TPR
Coach Inc.
Consumer Cyclical44.060.87%10,496 M14.003.2144.4726.393.23%15.70%
TPST
TPST
Tempest Therapeutics Inc
Manufacturing2.012.65%20 M-0.80-3.764.551.0611.04%74.78%
TPX
TPX
Tempur Sealy International Inc.
Consumer Cyclical38.851.36%6,578 M13.802.9342.2720.034.16%13.17%
TRC
TRC
Tejon Ranch Co
Real Estate20.300.89%528 M31.500.6320.6514.312.99%7.75%
TREE
TREE
LendingTree Inc.
Financial Services36.1612.65%400 M-3.10-10.28130.6617.6025.51%69.53%
TREX
TREX
Trex Company Inc.
Basic Materials50.12-0.91%5,641 M29.701.7696.7738.682.81%18.40%
TRGP
TRGP
Targa Resources Inc.
Energy76.050.98%16,999 M71.301.0881.5055.561.58%3.47%
TRHC
TRHC
Tabula Rasa HealthCare Inc.
Technology5.97-0.50%172 M-1.10-5.8110.922.09-0.67%20.61%
TRI
TRI
Thomson Reuters Corp
Financial Services118.400.47%56,626 M62.801.94119.8791.551.20%3.80%
TRIN
TRIN
Trinity Capital Corp
Financial Services13.240.23%467 M14.001.0920.2610.231.15%21.13%
TRIP
TRIP
TripAdvisor Inc.
Consumer Cyclical23.080.44%3,197 M-328.00-0.0530.4816.875.92%28.36%
TRIT
TRIT
Triterras Inc
Information1.64-9.89%151 M11.00-0.891.961.53
TRMB
TRMB
Trimble Inc.
Technology57.211.13%13,880 M29.801.9274.8747.525.55%13.15%
TRMD
TRMD
TORM plc
Industrials23.51-1.76%2,029 M1.304.0031.656.92-13.63%-19.40%
TRMK
TRMK
Trustmark Corporation
Financial Services28.21-1.19%2,013 M15.502.1438.4726.67-14.20%-19.19%
TRMT
TRMT
Tremont Mortgage Trust
Real Estate5.22-3.33%43 M6.901.06
TRN
TRN
Trinity Industries Inc.
Industrials28.251.04%2,248 M16.701.7435.3520.943.75%-4.46%
TRNO
TRNO
Terreno Realty Corporation
Real Estate63.591.68%4,827 M28.002.2881.0150.360.76%11.82%
TRNS
TRNS
Transcat Inc.
Technology81.181.70%594 M62.701.3595.7950.320.98%14.55%
TRON
TRON
Toron Inc
Technology10.33-0.10%124 M24.0011.809.710.00%0.68%
TRP
TRP
TransCanada Corporation
Energy43.190.86%42,950 M17.903.2059.3838.350.47%8.35%
TRS
TRS
TriMas Corporation
Industrials29.741.02%1,227 M21.001.4235.1321.410.64%7.21%
TRTN
TRTN
Triton International Limited
Industrials71.801.43%4,168 M6.3011.2872.6648.643.06%4.39%
TRTX
TRTX
TPG RE Finance Trust Inc.
Real Estate8.310.61%627 M-9.40-0.8312.736.315.32%22.39%
TRU
TRU
TransUnion
Industrials70.041.26%13,423 M10.906.47105.2350.327.16%23.42%
TRUE
TRUE
TrueCar Inc.
Technology3.001.35%278 M-2.50-1.264.091.300.00%19.52%
TRUP
TRUP
Trupanion Inc.
Financial Services54.580.57%2,239 M-53.20-1.0499.1040.775.82%14.83%
TRV
TRV
The Travelers Companies Inc.
Financial Services192.110.72%45,288 M13.7013.83194.51149.654.38%2.46%
TRVI
TRVI
Trevi Therapeutics Inc.
Healthcare2.33-0.85%138 M-3.10-0.744.680.463.56%20.73%
TSBK
TSBK
Timberland Bancorp Inc.
Financial Services33.340.60%275 M11.802.8535.6224.050.76%-2.31%
TSCO
TSCO
Tractor Supply Company
Consumer Cyclical226.726.03%23,734 M23.409.27241.54166.499.60%0.78%
TSHA
TSHA
Taysha Gene Therapies Inc.
Manufacturing1.85-2.12%118 M-0.50-4.118.931.35-5.13%-18.14%
TSLA
TSLA
Tesla Inc.
Consumer Cyclical160.2710.97%454,369 M44.403.61384.29101.8126.03%30.11%
TSLX
TSLX
TPG Specialty Lending Inc.
Financial Services19.542.14%1,544 M14.001.3524.2716.035.85%9.78%
TSN
TSN
Tyson Foods Inc.
Consumer Defensive65.49-0.49%23,345 M7.409.18100.7259.383.15%5.20%
TSP
TSP
TuSimple Holdings Inc
Transportation and Warehousing2.042.51%440 M-1.20-5.3420.281.235.70%24.39%
TT
TT
Trane Technologies plc
Specialty Industrial Machinery175.530.75%40,249 M24.707.00194.66120.645.08%4.43%
TTC
TTC
Toro Company (The)
Industrials110.090.38%11,523 M25.803.66117.6671.860.45%-2.75%
TTCF
TTCF
Tattooed Chef Inc
Manufacturing1.350.00%34 M-1.10-1.2113.231.053.05%9.76%
TTD
TTD
The Trade Desk Inc.
Technology49.752.14%23,311 M-2,359.50-0.0286.8839.0012.40%10.97%
TTEC
TTEC
TTEC Holdings Inc.
Industrials51.00-2.07%2,446 M22.402.3388.4839.504.81%15.57%
TTEK
TTEK
Tetra Tech Inc.
Industrials153.800.05%8,123 M31.704.92169.95118.554.99%5.93%
TTGT
TTGT
TechTarget Inc.
Technology49.012.10%1,435 M93.000.6191.9541.795.56%11.23%
TTI
TTI
Tetra Technologies Inc.
Energy4.011.01%499 M63.700.065.822.718.09%15.90%
TTNP
TTNP
Titan Pharmaceuticals Inc.
Healthcare1.022.00%14 M-1.00-0.861.590.3515.84%30.25%
TTOO
TTOO
T2 Biosystems Inc.
Healthcare1.61-1.83%13 M0.00-161.0029.251.05-9.04%13.38%
TTSH
TTSH
Tile Shop Hldgs Inc
Construction4.971.43%224 M15.800.336.892.701.64%13.47%
TTWO
TTWO
Take-Two Interactive Software Inc.
Technology111.891.07%18,673 M-1,006.00-0.09178.5090.009.42%7.45%
TU
TU
Telus Corporation
Communication Services21.420.66%30,500 M19.501.1227.5018.852.15%10.93%
TUP
TUP
Tupperware Brands Corporation
Consumer Cyclical3.99-0.50%183 M5.100.9021.103.75-4.77%-3.62%
TVTX
TVTX
Travere Therapeutics Inc.
Manufacturing21.832.01%1,394 M-5.20-4.1830.3517.972.87%3.80%
TW
TW
Tradeweb Markets Inc.
Financial Services75.181.75%14,894 M56.201.3292.2951.475.66%15.79%
TWI
TWI
Titan International Inc. (DE)
Industrials16.502.17%1,019 M6.402.5719.819.192.36%7.70%
TWKS
TWKS
Thoughtworks Holding Inc
Information10.861.59%3,416 M-21.30-0.5224.667.610.09%6.58%
TWLO
TWLO
Twilio Inc. Class A
Technology59.425.06%10,399 M-7.80-7.26233.6041.0014.05%21.36%
TWND
TWND
Tailwind Acquisition Corp
Professional, Scientific, and Technical Services8.612.26%93 M23.100.4810.166.2212.55%3.36%
TWNK
TWNK
Hostess Brands Inc.
Consumer Defensive22.45-0.09%2,963 M18.401.2329.0019.001.49%0.04%
TWO
TWO
Two Harbors Investment Corp
Real Estate17.831.31%1,529 M4.005.0423.0012.120.96%13.06%
TWOU
TWOU
2U Inc.
Technology7.746.03%602 M-1.60-4.9318.244.7021.89%23.44%
TWST
TWST
Twist Bioscience Corp
Healthcare27.96-0.07%1,628 M-7.20-4.0366.1521.788.58%17.43%
TXG
TXG
10x Genomics
Health Information Services48.034.41%5,212 M-32.20-1.48100.0023.816.78%31.81%
TXN
TXN
Texas Instruments Incorporated
Technology174.10-0.54%160,676 M18.709.66191.34144.461.85%5.37%
TXRH
TXRH
Texas Roadhouse Inc.
Consumer Cyclical99.041.34%6,614 M26.003.85102.6868.581.20%8.89%
TXT
TXT
Textron Inc.
Industrials72.122.81%14,530 M17.803.9076.1157.118.58%1.86%
TYHT
TYHT
Shineco Inc.
Healthcare11.09-3.90%34 M-1.71-7.17
TYL
TYL
Tyler Technologies Inc.
Technology320.880.86%13,283 M73.304.54492.59281.115.09%-0.47%
TYRA
TYRA
Tyra Biosciences Inc
Professional, Scientific, and Technical Services8.502.41%328 M11.20-1.2614.274.939.96%11.84%
U
U
Unity Software Inc
Information34.17-1.61%14,090 M-13.00-2.69119.6521.2218.24%19.52%
UA
UA
Under Armour Inc. Class C
Consumer Cyclical10.450.38%4,676 M33.900.3117.755.743.98%17.15%
UAA
UAA
Under Armour Inc. Class A
Consumer Cyclical11.851.28%5,300 M38.500.3120.656.383.86%16.63%
UAL
UAL
United Continental Holdings Inc.
Industrials49.45-1.65%16,118 M22.70-2.3453.2630.542.23%31.17%
UAMY
UAMY
United States Antimony Corporation
Basic Materials0.403.07%41 M37.000.010.700.32-9.00%-17.95%
UAVS
UAVS
AgEagle Aerial Systems Inc.
Technology0.522.30%46 M-1.30-0.411.540.309.47%48.57%
UBA
UBA
Urstadt Biddle Properties Inc.
Real Estate18.690.54%733 M30.300.6120.7315.071.25%-1.37%
UBCP
UBCP
United Bancorp Inc.
Financial Services14.461.43%82 M9.601.5120.7114.24-0.58%-1.75%
UBER
UBER
Uber Technologies Inc.
Technology30.02-0.89%59,693 M-6.80-4.5042.5619.903.41%21.39%
UBS
UBS
UBS Group AG Registered
Financial Services21.681.50%67,561 M9.702.2021.7113.803.14%16.12%
UBSI
UBSI
United Bankshares Inc.
Financial Services39.601.93%5,279 M15.002.6344.1533.112.14%-2.20%
UBX
UBX
Unity Biotechnology Inc.
Healthcare4.313.86%60 M-0.60-7.8618.502.095.38%57.30%
UCBI
UCBI
United Community Banks Inc.
Financial Services31.67-0.41%3,651 M12.702.3439.5027.852.13%-6.30%
UCTT
UCTT
Ultra Clean Holdings Inc.
Technology34.081.10%1,510 M27.301.2853.4723.326.20%2.81%
UDR
UDR
UDR Inc.
Real Estate41.031.06%13,227 M79.900.5060.0137.183.58%5.94%
UE
UE
Urban Edge Properties of Beneficial Interest
Real Estate15.571.10%1,821 M24.000.6419.8512.912.98%10.50%
UEC
UEC
Uranium Energy Corp.
Basic Materials3.950.00%1,439 M186.400.026.602.348.22%1.80%
UEIC
UEIC
Universal Electronics Inc.
Technology22.47-0.53%284 M187.900.0937.4016.561.67%7.98%
UFCS
UFCS
United Fire Group Inc
Financial Services30.71-0.55%767 M14.702.1037.2622.962.88%12.24%
UFI
UFI
Unifi Inc.
Consumer Cyclical8.340.24%147 M-80.60-0.0920.336.335.30%-3.14%
UFPI
UFPI
Universal Forest Products Inc.
Basic Materials89.500.61%5,412 M7.9011.1494.7864.136.23%12.93%
UFPT
UFPT
UFP Technologies Inc.
Consumer Cyclical107.25-3.90%864 M25.004.83126.7856.10-7.65%-9.03%
UGI
UGI
UGI Corporation
Utilities39.66-0.28%8,274 M8.005.1146.1331.191.95%6.99%
UHAL
UHAL
Amerco
Industrials66.710.60%13,141 M12.305.3867.8144.795.45%10.83%
UHS
UHS
Universal Health Services Inc.
Healthcare145.53-0.42%10,437 M15.309.82158.2882.50-0.52%3.29%
UHT
UHT
Universal Health Realty Income Trust
Real Estate53.850.94%731 M6.807.7860.7040.923.18%12.82%
UI
UI
Ubiquiti Inc.
Communication Equipment293.181.74%17,180 M52.505.55350.63218.154.39%7.18%
UIS
UIS
Unisys Corporation
Technology5.28-0.75%357 M-1.50-3.6423.103.93-0.19%3.33%
ULBI
ULBI
Ultralife Corporation
Industrials4.00-0.74%64 M-65.80-0.065.783.670.76%3.63%
ULCC
ULCC
Frontier Group Holdings Inc
Transportation and Warehousing12.380.00%2,729 M-19.80-0.6215.258.193.95%20.55%
ULH
ULH
Universal Logistics Holdings Inc.
Industrials36.04-1.37%957 M6.305.6940.7615.863.38%7.78%
ULTA
ULTA
Ulta Beauty Inc.
Consumer Cyclical506.820.83%25,518 M22.0021.48509.05330.803.83%8.05%
UMH
UMH
UMH Properties Inc.
Real Estate17.071.01%982 M-33.60-0.4925.4615.142.40%6.02%
UMPQ
UMPQ
Umpqua Holdings Corporation
Financial Services17.48-0.91%3,755 M10.701.5822.0615.776.59%-2.07%
UNAM
UNAM
Unico American Corporation
Financial Services1.290.00%7 M-0.60-1.953.701.07-0.77%-20.27%
UNF
UNF
Unifirst Corporation
Consumer Cyclical197.050.25%3,653 M34.805.72204.25154.725.04%2.10%
UNFI
UNFI
United Natural Foods Inc.
Consumer Defensive40.850.44%2,422 M10.504.2849.5632.905.36%5.53%
UNIT
UNIT
Uniti Group Inc.
Real Estate6.340.79%1,464 M-62.80-0.0614.255.346.55%14.65%
UNM
UNM
Unum Group
Financial Services41.601.14%8,190 M6.905.9246.6424.234.52%1.39%
UNTY
UNTY
Unity Bancorp Inc.
Financial Services26.190.23%276 M7.303.6530.2424.800.08%-4.17%
UNVR
UNVR
Univar Inc.
Basic Materials33.841.20%5,389 M8.803.7434.5321.494.54%6.42%
UONE
UONE
Urban One Inc.
Consumer Cyclical6.532.35%308 M8.400.8413.194.338.47%43.52%
UP
UP
Wheels Up Experience Inc
Transportation and Warehousing1.21-1.63%314 M-1.00-1.414.100.98-4.72%17.48%
UPC
UPC
Universe Pharmaceuticals INC
Manufacturing0.833.97%18 M3.502.080.503.75%-42.76%
UPLD
UPLD
Upland Software Inc.
Technology8.575.41%262 M-4.90-1.7120.236.269.73%20.20%
UPS
UPS
United Parcel Service Inc.
Industrials179.701.26%155,677 M14.1012.81233.72154.872.02%3.37%
UPST
UPST
Upstart Holdings Inc
Finance and Insurance17.43-3.91%1,473 M-206.300.05161.0012.0111.95%31.85%
UPWK
UPWK
Upwork Inc.
Technology12.471.14%1,634 M-17.60-0.7329.929.791.46%19.44%
URBN
URBN
Urban Outfitters Inc.
Consumer Cyclical26.73-2.16%2,488 M15.102.2930.5217.810.83%12.08%
URGN
URGN
UroGen Pharma Ltd.
Healthcare8.405.13%185 M-1.70-4.8312.634.851.45%-5.30%
URI
URI
United Rentals Inc.
Industrials431.489.94%27,294 M14.4027.30439.47230.5415.58%21.40%
UROY
UROY
Uranium Royalty Corp
Mining, Quarrying, and Oil and Gas Extraction2.51-2.71%259 M-44.30-0.065.002.106.81%5.91%
USAS
USAS
Americas Silver Corporation no par value
Basic Materials0.65-1.69%123 M-1.90-0.351.310.370.11%14.50%
USB
USB
U.S. Bancorp
Financial Services48.70-0.92%71,416 M11.404.2160.5038.396.73%11.67%
USCB
USCB
U.S. Century Bank
Finance and Insurance12.500.32%247 M4.701.0814.9911.000.64%2.46%
USEG
USEG
U.S. Energy Corp.
Energy2.440.46%61 M-8.50-0.3013.922.17-4.53%6.26%
USFD
USFD
US Foods Holding Corp.
Consumer Defensive37.69-0.24%8,357 M41.400.9039.7325.494.81%10.79%
USM
USM
United States Cellular Corporation
Communication Services23.921.83%1,952 M23.700.9832.6519.227.89%14.72%
USNA
USNA
USANA Health Sciences Inc.
Consumer Defensive55.65-0.80%1,073 M14.303.9896.0248.610.38%4.61%
USPH
USPH
U.S. Physical Therapy Inc.
Healthcare95.741.06%1,203 M32.202.99131.5073.304.19%18.15%
USX
USX
U.S. Xpress Enterprises Inc. Class A
Industrials1.75-6.42%100 M-2.90-0.675.441.46-13.37%-3.31%
UTHR
UTHR
United Therapeutics Corporation
Healthcare264.23-0.64%11,869 M17.6015.62283.09158.381.62%-4.98%
UTI
UTI
Universal Technical Institute Inc
Consumer Defensive7.260.69%245 M19.000.3811.455.271.82%8.04%
UTSI
UTSI
UTStarcom Holdings Corp
Communication Services4.9014.22%45 M-5.505.032.441.66%38.03%
UTZ
UTZ
Utz Brands Inc Class A
Manufacturing16.41-2.90%1,334 M-58.60-0.2919.9812.062.82%3.47%
UUUU
UUUU
Energy Fuels Inc (Canada)
Basic Materials7.370.14%1,119 M-163.50-0.0411.004.6913.21%18.68%
UVE
UVE
UNIVERSAL INSURANCE HOLDINGS INC
Financial Services12.120.50%366 M-3.90-3.1017.558.390.00%14.45%
UVSP
UVSP
Univest Corporation of Pennsylvania
Financial Services26.363.25%749 M10.502.4430.7823.484.19%0.88%
UWMC
UWMC
UWM Holdings Corporation
Finance and Insurance4.470.90%404 M8.000.645.172.8410.64%35.05%
V
V
Visa Inc.
Financial Services224.71-0.08%474,114 M32.107.00250.58174.601.95%8.16%
VAC
VAC
Marriot Vacations Worldwide Corporation
Consumer Cyclical156.890.19%5,961 M19.008.84173.44110.083.16%16.57%
VALU
VALU
Value Line Inc.
Consumer Cyclical55.1210.48%477 M26.702.35118.4042.026.93%8.33%
VAPO
VAPO
Vapotherm Inc
Healthcare1.332.31%38 M-0.40-4.1717.710.46-15.82%-50.74%
VATE
VATE
Elev8 Brands Inc
Healthcare2.981.36%215 M-5.20-0.524.010.6421.63%59.36%
VBIV
VBIV
VBI Vaccines Inc.
Healthcare0.580.75%145 M-1.30-0.431.860.36-4.50%47.02%
VBNK
VBNK
VersaBank.
Finance and Insurance7.77-0.77%213 M13.200.6312.006.552.24%3.26%
VC
VC
Visteon Corporation
Consumer Cyclical144.280.75%4,061 M34.804.31152.1088.821.89%10.28%
VCEL
VCEL
Vericel Corporation
Healthcare27.85-0.21%1,353 M-76.30-0.3843.9717.30-1.97%5.73%
VCRA
VCRA
Vocera Communications Inc.
Technology79.13-0.05%2,766 M-304.50-0.2479.2578.76
VCTR
VCTR
Victory Capital Holdings Inc.
Financial Services29.611.16%2,002 M7.404.2836.9022.223.31%10.36%
VCYT
VCYT
Veracyte Inc.
Healthcare26.061.20%1,856 M-44.60-0.6033.2314.858.86%9.82%
VECO
VECO
Veeco Instruments Inc.
Technology20.291.35%1,027 M23.700.9330.1516.112.53%9.20%
VEEV
VEEV
Veeva Systems Inc. Class A
Technology169.99-0.11%26,170 M68.902.55239.67151.027.41%5.34%
VEI
VEI
Vine Energy Inc
Mining, Quarrying, and Oil and Gas Extraction17.582.99%1,354 M-2.00-11.73
VEL
VEL
Velocity Financial Inc
Finance and Insurance9.89-1.00%323 M10.701.0013.608.150.82%2.49%
VER
VER
VEREIT Inc.
Real Estate50.15-2.39%11,952 M53.001.00
VERA
VERA
Vera Therapeutics Inc
Professional, Scientific, and Technical Services9.140.88%253 M-2.90-2.9624.985.206.90%-52.76%
VERB
VERB
Verb Technology Company Inc.
Technology0.194.02%24 M-1.30-0.311.690.11-12.40%16.64%
VERI
VERI
Veritone Inc.
Technology7.744.03%253 M-5.50-1.2920.254.5721.32%46.04%
VERU
VERU
Veru Inc.
Healthcare5.91-3.27%506 M-5.90-1.0524.554.34-3.59%11.93%
VERV
VERV
Verve Therapeutics Inc
Professional, Scientific, and Technical Services22.010.05%1,385 M-10.20-2.9043.0010.705.72%13.75%
VERX
VERX
Vertex Inc
Information12.711.68%1,868 M-217.60-0.0519.309.445.92%-12.41%
VERY
VERY
Vericity Inc
Finance and Insurance7.600.66%115 M-6.80-1.149.284.148.57%1.33%
VET
VET
Vermilion Energy Inc. Common (Canada)
Energy15.642.96%2,515 M2.805.9930.1714.550.77%-11.64%
VEV
VEV
Vicinity Motor Corp
Manufacturing0.910.88%40 M-1.80-0.524.290.75-2.32%-5.52%
VFC
VFC
V.F. Corporation
Consumer Cyclical29.900.03%11,758 M28.201.0966.9625.055.21%8.29%
VGR
VGR
Vector Group Ltd.
Consumer Defensive12.620.48%1,933 M12.601.0013.388.642.94%6.41%
VHI
VHI
Valhi Inc.
Basic Materials25.692.07%713 M4.705.3254.0620.8310.40%16.77%
VIA
VIA
Viacom Inc.
Consumer Cyclical6.360.16%99 M-23.70-0.2511.764.899.66%24.46%
VIAV
VIAV
Viavi Solutions Inc.
Technology11.280.98%2,510 M26.000.4417.439.992.27%7.33%
VICI
VICI
VICI Properties Inc.
Real Estate33.980.74%35,114 M31.101.0838.6726.422.41%4.88%
VICR
VICR
Vicor Corporation
Technology70.31-1.06%3,130 M118.700.59108.7442.9012.37%30.81%
VIEW
VIEW
Viewtran Group, Inc.
Manufacturing0.741.34%188 M-0.50-1.483.130.370.46%-23.82%
VINC
VINC
Vincerx Pharma Inc
Manufacturing1.336.40%28 M-0.40-2.788.030.6327.88%30.39%
VINO
VINO
Algodon Group Inc
Real Estate1.263.29%4 M0.00-34.5835.880.985.00%9.57%
VINP
VINP
Vinci Partners Investments Ltd
Finance and Insurance9.686.26%522 M12.600.7414.577.807.56%7.08%
VIR
VIR
Vir Biotechnology Inc.
Professional, Scientific, and Technical Services29.99-2.76%4,044 M3.408.6835.4818.0511.49%18.49%
VIRX
VIRX
Viracta Therapeutics Inc
Manufacturing2.09-0.95%79 M-1.80-1.345.751.213.98%43.15%
VITL
VITL
Vital Farms Inc
Manufacturing16.86-1.92%687 M-183.60-0.1118.187.890.00%13.00%
VIVE
VIVE
Viveve Medical Inc.
Healthcare0.126.28%1 M0.00-2.651.240.09-22.80%-71.12%
VIVO
VIVO
Meridian Bioscience Inc.
Healthcare33.970.06%1,480 M35.300.9734.3819.970.95%2.29%
VKTX
VKTX
Viking Therapeutics Inc.
Healthcare8.40-1.52%661 M-10.40-0.819.622.02-3.67%-10.64%
VLCN
VLCN
Volcon Inc
Manufacturing1.553.33%35 M-0.20-1.984.420.9118.32%53.45%
VLDR
VLDR
Velodyne Lidar Inc
Manufacturing1.079.59%236 M-1.20-0.854.870.7117.11%44.85%
VLGEA
VLGEA
Village Super Market Inc. Class A Common Stock
Consumer Defensive22.970.13%330 M11.102.0625.0919.091.59%-1.37%
VLO
VLO
Valero Energy Corporation
Energy149.964.61%55,912 M6.1023.46160.1679.338.30%18.21%
VLON
VLON
Vallon Pharmaceuticals Inc
Manufacturing0.280.22%4 M-0.30-1.148.350.21-10.13%-4.21%
VLY
VLY
Valley National Bancorp
Financial Services11.443.06%5,595 M10.701.0714.5910.015.73%1.15%
VMAR
VMAR
Vision Marine Technologies Inc
Manufacturing4.421.61%38 M-2.90-1.288.793.354.99%-4.12%
VMC
VMC
Vulcan Materials Company (Holding Company)
Basic Materials179.520.48%23,697 M40.304.47193.31137.541.61%2.52%
VMI
VMI
Valmont Industries Inc.
Industrials328.70-0.01%6,944 M29.3011.15353.36203.313.02%-0.60%
VMW
VMW
Vmware Inc. Class A
Technology126.371.06%50,203 M27.603.74136.8691.532.79%2.94%
VNDA
VNDA
Vanda Pharmaceuticals Inc.
Healthcare7.690.26%433 M63.800.1315.236.733.08%4.06%
VNE
VNE
Veoneer Inc.
Consumer Cyclical36.950.19%4,134 M-10.70-3.4336.9634.66
VNO
VNO
Vornado Realty Trust
Real Estate22.32-0.58%4,241 M44.800.5047.2620.030.68%7.26%
VNRX
VNRX
VolitionRX Limited
Healthcare2.631.15%154 M-4.60-0.573.301.31-1.13%8.23%
VNT
VNT
Vontier Corporation
Manufacturing22.000.96%3,446 M8.202.7028.4516.554.12%13.81%
VOR
VOR
Vor Biopharma Inc
Professional, Scientific, and Technical Services5.25-4.02%350 M-2.40-2.309.723.48-3.14%-21.05%
VOXX
VOXX
VOXX International Corporation
Consumer Cyclical10.25-0.63%243 M-37.30-1.7413.345.858.58%22.32%
VOYA
VOYA
Voya Financial Inc.
Financial Services70.452.52%6,640 M11.306.5273.4356.206.77%14.57%
VPG
VPG
Vishay Precision Group Inc.
Technology43.38-0.25%600 M18.102.4444.3027.033.56%12.24%
VQS
VQS
VIQ Solutions Inc
Information0.4113.96%12 M-1.00-0.332.210.2240.38%59.99%
VRA
VRA
Vera Bradley Inc.
Consumer Cyclical5.470.37%168 M-6.70-0.848.492.840.37%20.75%
VRAR
VRAR
Glimpse Group Inc (The)
Information3.39-0.88%50 M-5.00-0.7510.902.502.73%11.88%
VRAY
VRAY
ViewRay Inc.
Healthcare4.52-2.59%873 M-8.10-0.594.962.39-3.42%0.89%
VRCA
VRCA
Verrica Pharmaceuticals Inc.
Healthcare4.761.93%185 M-4.50-1.039.221.7711.74%73.09%
VRDN
VRDN
Viridian Therapeutics Inc
Health Care and Social Assistance37.600.64%1,494 M-9.90-4.1139.009.475.09%28.72%
VREX
VREX
Varex Imaging Corporation
Healthcare20.810.00%859 M29.400.7726.9418.90-1.19%2.51%
VRME
VRME
VerifyMe Inc
Industrials1.99-2.43%17 M-0.90-1.923.591.0120.63%71.59%
VRNS
VRNS
Varonis Systems Inc.
Technology26.801.94%2,818 M-20.30-1.2751.6015.616.35%11.95%
VRNT
VRNT
Verint Systems Inc.
Technology37.891.58%2,434 M-100.60-0.2356.3931.635.25%4.44%
VRPX
VRPX
Virpax Pharmaceuticals Inc
Manufacturing0.812.84%9 M-0.40-1.942.500.615.86%30.15%
VRRM
VRRM
Verra Mobility Corporation
Industrials15.61-0.89%2,320 M33.000.5318.1312.705.47%12.87%
VRSK
VRSK
Verisk Analytics Inc.
Industrials180.990.49%28,674 M28.806.49222.11156.051.50%2.59%
VRSN
VRSN
VeriSign Inc.
Technology217.891.37%22,848 M28.707.53228.80155.252.95%6.06%
VRT
VRT
Vertiv Holdings Co.
Electrical Equipment & Parts14.05-2.09%5,754 M-258.800.1923.107.760.79%2.86%
VRTS
VRTS
Virtus Investment Partners Inc.
Financial Services213.711.82%1,557 M12.8017.59273.03141.800.87%11.63%
VRTV
VRTV
Veritiv Corporation
Industrials117.891.25%1,578 M5.4022.43161.1085.57-0.78%-3.14%
VRTX
VRTX
Vertex Pharmaceuticals Incorporated
Healthcare321.021.82%80,491 M24.6012.81324.75225.284.25%11.16%
VS
VS
Versus Systems Inc
Information0.63-21.50%3 M0.00-33.3037.500.381.45%29.35%
VSCO
VSCO
Victoria`s Secret & Co
Retail Trade39.641.17%3,181 M8.405.5465.2026.145.15%10.79%
VSH
VSH
Vishay Intertechnology Inc.
Technology23.040.44%3,247 M8.302.7223.3916.735.11%6.82%
VST
VST
Vistra Energy Corp.
Utilities22.801.02%9,085 M-21.80-1.0127.3920.266.59%-1.72%
VSTA
VSTA
VistaGen Therapeutics, Inc.
Educational Services4.340.70%349 M-17.40-0.256.533.524.83%8.50%
VSTM
VSTM
Verastem Inc.
Healthcare0.697.92%122 M-1.50-0.392.130.2922.36%70.24%
VTNR
VTNR
Vertex Energy Inc
Industrials7.17-0.14%524 M-7.90-0.9018.103.416.22%15.65%
VTOL
VTOL
Bristow Group Inc.
Transportation and Warehousing30.050.47%817 M52.000.5840.1021.614.12%10.76%
VTR
VTR
Ventas Inc.
Real Estate50.75-0.12%20,386 M-460.80-0.1064.0235.334.94%12.65%
VTVT
VTVT
vTv Therapeutics Inc.
Healthcare0.98-1.09%80 M-3.40-0.301.400.38-1.04%47.28%
VUZI
VUZI
Vuzix Corporation
Technology5.302.12%333 M-8.40-0.7410.493.2710.88%45.60%
VVI
VVI
Viad Corp
Industrials29.220.90%592 M-38.30-0.7344.2523.078.95%19.80%
VVPR
VVPR
VivoPower International PLC
Technology0.4917.71%9 M-0.302.890.2343.85%98.58%
VVV
VVV
Valvoline Inc.
Energy35.832.25%6,133 M14.802.3736.6524.404.01%9.74%
VWE
VWE
Vintage Wine Estates Inc
Manufacturing2.95-2.96%186 M-75.500.0711.152.13-1.99%-9.51%
VXRT
VXRT
Vaxart Inc.
Healthcare1.08-2.70%142 M-1.30-0.835.430.731.89%12.39%
VYGR
VYGR
Voyager Therapeutics Inc.
Healthcare8.99-1.10%366 M-19.90-0.4510.822.76-4.97%47.38%
VYNE
VYNE
VYNE Therapeutics Inc.
Manufacturing0.243.13%13 M-0.50-0.450.790.1111.48%58.00%
VZ
VZ
Verizon Communications Inc.
Communication Services40.27-0.15%169,757 M8.604.6155.5132.760.52%2.21%
VZIO
VZIO
VIZIO Holdings Inc
Manufacturing8.641.17%1,661 M-94.60-0.0915.426.474.98%16.60%
W
W
Wayfair Inc. Class A
Consumer Cyclical56.200.02%5,854 M-5.30-11.21163.9928.1144.44%70.87%
WAB
WAB
Westinghouse Air Brake Technologies Corporation
Industrials104.030.31%19,094 M28.803.61106.3978.263.95%4.23%
WABC
WABC
Westamerica Bancorporation
Financial Services55.40-0.13%1,493 M12.203.8863.8652.042.08%-6.12%
WAFD
WAFD
Washington Federal Inc.
Financial Services34.010.32%2,199 M8.803.4039.1729.461.28%1.37%
WAFU
WAFU
Wah Fu Education Group Limited
Consumer Defensive2.47-0.60%11 M14.706.701.930.81%9.07%
WAL
WAL
Western Alliance Bancorporation (DE)
Financial Services71.931.90%7,330 M7.309.39105.0054.8614.68%20.77%
WAT
WAT
Waters Corporation
Healthcare333.54-0.25%19,844 M30.0011.54369.00265.610.45%-2.64%
WATT
WATT
Energous Corporation
Technology0.87-1.15%69 M-2.30-0.391.570.74-2.79%4.07%
WBA
WBA
Walgreens Boots Alliance Inc.
Consumer Defensive36.500.61%30,964 M-10.705.0050.9730.393.08%-2.30%
WBS
WBS
Webster Financial Corporation
Financial Services51.198.22%8,165 M14.103.3763.2340.7213.38%8.13%
WCC
WCC
WESCO International Inc.
Industrials143.143.18%7,030 M9.6014.83147.0599.008.44%14.33%
WCN
WCN
Waste Connections Inc.
Industrials130.74-0.74%33,356 M41.303.13148.20113.502.66%-1.37%
WD
WD
Walker & Dunlop Inc
Financial Services93.941.89%3,039 M12.407.64145.0075.331.72%19.70%
WDAY
WDAY
Workday Inc.
Technology178.882.55%44,340 M-43.60-0.78257.00128.726.77%6.90%
WDC
WDC
Western Digital Corporation
Technology43.765.93%13,055 M14.402.9463.2629.7316.54%38.70%
WDFC
WDFC
WD-40 Company
Basic Materials172.71-0.38%2,363 M38.204.91224.25145.162.80%7.13%
WELL
WELL
Welltower Inc.
Real Estate74.180.43%35,382 M161.500.4699.4356.503.53%13.17%
WERN
WERN
Werner Enterprises Inc.
Industrials45.81-0.82%2,893 M11.703.9946.6635.842.97%13.79%
WEX
WEX
WEX Inc.
Industrials182.010.76%7,896 M81.502.23183.49125.004.05%11.22%
WFC
WFC
Wells Fargo & Company
Financial Services45.811.04%170,413 M14.303.8960.3036.546.66%10.95%
WFCF
WFCF
Where Food Comes From Inc
Technology13.800.99%80 M36.800.3715.708.431.51%-1.22%
WFG
WFG
West Fraser Timber Co., Ltd.
Agriculture, Forestry, Fishing and Hunting86.798.49%6,568 M3.3023.75102.9668.7520.73%20.06%
WFRD
WFRD
Weatherford International plc
Mining, Quarrying, and Oil and Gas Extraction57.11-0.02%3,905 M-18.80-2.9757.9216.963.48%12.16%
WGO
WGO
Winnebago Industries Inc.
Consumer Cyclical61.44-1.43%1,892 M5.7012.0270.4443.058.04%16.58%
WH
WH
Wyndham Hotels & Resorts Inc.
Consumer Cyclical77.660.50%6,737 M20.103.8093.8658.825.27%8.90%
WHD
WHD
Cactus Inc. Class A
Energy52.95-0.28%3,337 M34.301.5764.1834.701.40%5.35%
WHLR
WHLR
Wheeler Real Estate Investment Trust Inc.
Real Estate1.491.91%15 M-0.60-2.383.371.13-17.97%6.93%
WING
WING
Wingstop Inc.
Consumer Cyclical155.463.48%4,432 M106.201.42170.8867.6713.77%12.96%
WINT
WINT
Windtree Therapeutics Inc.
Healthcare0.16-2.78%7 M-0.10-1.431.440.14-24.60%-3.35%
WIRE
WIRE
Encore Wire Corporation
Technology153.812.15%2,798 M4.3036.05155.3694.396.52%11.81%
WISA
WISA
Summit Wireless Technologies Inc.
Technology0.11-19.39%12 M-0.20-1.031.490.08-9.98%2.97%
WISH
WISH
Wright Investors Service
Financial Services0.634.98%412 M-1.40-0.492.930.446.14%30.14%
WIX
WIX
Wix.com Ltd.
Technology87.522.39%5,105 M-10.30-8.62133.1453.126.89%13.91%
WK
WK
Workiva Inc. Class A
Technology89.26-1.46%4,753 M-53.20-1.74124.7659.433.23%6.30%
WKHS
WKHS
Workhorse Group Inc.
Consumer Cyclical2.08-0.95%354 M-1.30-1.635.391.406.12%36.84%
WKME
WKME
WalkMe Ltd
Information10.762.18%888 M-10.20-1.1918.826.8714.23%-3.76%
WKSP
WKSP
Worksport Ltd
Manufacturing1.259.65%19 M-1.40-0.813.500.9531.43%25.63%
WLL
WLL
Whiting Petroleum Corporation
Energy68.03-6.40%3,088 M7.6010.02101.7462.03
WLMS
WLMS
Williams Industrial Services Group Inc
Industrials1.005.25%25 M-9.90-0.092.990.86-2.91%-1.97%
WLTW
WLTW
Willis Towers Watson Public Limited Company
Financial Services231.56-1.19%29,740 M13.30
WM
WM
Waste Management Inc.
Industrials152.50-0.40%62,503 M28.405.42175.98134.201.34%-2.79%
WMB
WMB
Williams Companies Inc. (The)
Energy31.430.10%38,305 M19.301.6437.9728.30-1.57%-4.47%
WMC
WMC
Western Asset Mortgage Capital Corporation
Real Estate11.123.44%64 M-0.80-13.3022.007.009.56%22.06%
WMK
WMK
Weis Markets Inc.
Consumer Defensive87.461.41%2,298 M19.604.4395.5758.402.60%6.28%
WMS
WMS
Advanced Drainage Systems Inc.
Consumer Cyclical92.953.62%7,357 M16.705.50153.3679.908.82%13.40%
WMT
WMT
Walmart Inc.
Consumer Defensive142.21-0.09%385,696 M44.005.03160.77117.272.43%0.30%
WNC
WNC
Wabash National Corporation
Industrials25.03-1.50%1,233 M27.100.9526.5212.230.89%10.75%
WNEB
WNEB
Western New England Bancorp Inc.
Financial Services9.700.94%210 M9.001.0510.257.132.32%2.54%
WNW
WNW
Wunong Net Technology Co Ltd
Retail Trade0.26-3.61%8 M-1.403.270.1812.78%34.03%
WOOF
WOOF
VCA Inc.
Retail Trade11.101.19%2,904 M34.800.4522.758.724.91%17.09%
WOR
WOR
Worthington Industries Inc.
Basic Materials55.812.71%2,644 M12.206.2962.8338.016.81%12.27%
WOW
WOW
WideOpenWest Inc.
Communication Services11.461.15%977 M3.902.9022.948.574.37%25.80%
WPC
WPC
W.P. Carey Inc. REIT
Real Estate85.130.58%17,633 M33.402.5389.6367.773.19%8.93%
WPG
WPG
Washington Prime Group Inc.
Real Estate0.83-1.00%21 M-0.10-14.09
WPRT
WPRT
Westport Fuel Systems Inc
Consumer Cyclical0.97-2.13%170 M-17.70-0.052.730.752.40%25.06%
WRAP
WRAP
WrapMail, Inc.
Manufacturing2.243.70%91 M-4.70-0.463.721.07-9.68%32.54%
WRB
WRB
W.R. Berkley Corporation
Financial Services71.32-0.14%18,790 M15.104.6879.5055.012.18%-1.72%
WRBY
WRBY
Warby Parker Inc
Manufacturing16.47-0.78%1,947 M-16.00-1.2038.2610.865.24%22.09%
WRE
WRE
Washington Real Estate Investment Trust
Real Estate17.57-2.12%1,569 M178.7026.1216.14
WRK
WRK
Westrock Company
Consumer Cyclical38.053.74%9,292 M10.203.6754.7830.084.39%8.22%
WRN
WRN
Western Copper and Gold Corporation
Basic Materials1.810.00%277 M-71.00-0.032.401.16-2.69%1.69%
WSBC
WSBC
WesBanco Inc.
Financial Services35.89-0.91%2,122 M12.003.0241.3729.500.22%-2.95%
WSBF
WSBF
Waterstone Financial Inc.
Financial Services16.91-1.80%382 M12.501.3720.8115.70-1.80%-1.91%
WSC
WSC
WillScot Corporation
Industrials47.500.81%9,801 M31.801.4949.0230.525.14%5.16%
WSFS
WSFS
WSFS Financial Corporation
Financial Services46.58-1.04%2,919 M14.503.3554.0437.03-1.15%2.73%
WSM
WSM
Williams-Sonoma Inc. (DE)
Consumer Cyclical126.101.37%8,021 M7.5016.39176.89101.585.82%9.73%
WSO
WSO
Watsco Inc.
Technology275.721.20%10,652 M19.7013.74311.86220.685.12%10.55%
WSO.B
WSO.B
Watsco Inc. Class B
275.351.30%10,751 M20.0013.74310.60232.592.58%9.05%
WSR
WSR
Whitestone REIT
Real Estate10.210.69%500 M28.300.3613.668.152.00%5.91%
WST
WST
West Pharmaceutical Services Inc.
Healthcare270.093.69%19,125 M32.008.47424.00206.196.01%14.76%
WTFC
WTFC
Wintrust Financial Corporation
Financial Services90.501.79%5,354 M11.107.47105.5676.136.76%7.08%
WTI
WTI
W&T Offshore Inc.
Energy6.504.84%866 M3.801.649.163.577.62%16.49%
WTM
WTM
White Mountains Insurance Group Ltd.
Financial Services1,498.67-0.48%3,818 M5.50272.101,521.941,004.214.83%5.96%
WTRH
WTRH
Landcadia Holdings Inc.
Consumer Cyclical0.09-5.96%25 M-0.200.610.09
WTS
WTS
Watts Water Technologies Inc. Class A
Industrials157.001.77%5,156 M23.306.65160.79116.313.56%7.37%
WTT
WTT
Wireless Telecom Group Inc.
Technology1.93-2.03%42 M7.500.312.021.113.21%7.82%
WTTR
WTTR
Select Energy Services Inc. Class A
Industrials8.680.46%951 M15.900.5410.436.02-0.12%-6.06%
WU
WU
Western Union Company (The)
Financial Services14.260.56%5,460 M6.802.1220.4011.412.30%3.56%
WVE
WVE
Wave Life Sciences Ltd.
Healthcare4.47-2.19%395 M-2.10-2.277.121.160.22%-36.14%
WW
WW
Weight Watchers International Inc
Consumer Cyclical4.465.44%284 M-1.60-2.6913.123.289.31%15.54%
WWD
WWD
Woodward Inc.
Industrials109.760.97%6,525 M39.802.80129.1279.264.85%13.61%
WWR
WWR
Westwater Resources Inc.
Basic Materials1.10-0.90%49 M-3.60-0.292.460.775.26%39.24%
WWW
WWW
Wolverine World Wide Inc.
Consumer Cyclical14.901.85%1,105 M7.301.9627.439.6011.28%36.32%
WY
WY
Weyerhaeuser Company
Basic Materials33.652.75%23,697 M10.603.0743.0427.378.20%8.55%
WYNN
WYNN
Wynn Resorts Limited
Consumer Cyclical102.854.32%11,233 M-18.10-5.54103.2950.203.96%24.71%
WYY
WYY
WidePoint Corporation
Technology2.021.51%18 M-1.10-1.744.811.703.06%10.98%
X
X
United States Steel Corporation
Basic Materials29.261.63%6,543 M2.3013.2139.2516.415.86%16.81%
XAIR
XAIR
Beyond Air Inc.
Manufacturing6.48-2.26%189 M-3.60-1.7911.764.79-3.71%-0.15%
XBIT
XBIT
XBiotech Inc.
Healthcare4.503.21%131 M-3.50-1.1910.963.008.96%28.21%
XELA
XELA
Exela Technologies Inc.
Technology0.07-3.62%10 M0.00-13.3919.110.07-2.18%-12.44%
XELB
XELB
Xcel Brands Inc
Consumer Cyclical0.74-0.04%15 M-2.80-0.271.990.67-5.04%5.83%
XENE
XENE
Xenon Pharmaceuticals Inc.
Healthcare38.151.19%2,283 M-18.50-1.9541.3924.706.95%-3.25%
XFOR
XFOR
X4 Pharmaceuticals Inc.
Healthcare1.020.00%123 M-0.40-2.822.410.65-1.92%2.72%
XHR
XHR
Xenia Hotels & Resorts Inc.
Real Estate14.691.17%1,636 M-724.00-0.0220.3612.485.38%11.46%
XLNX
XLNX
Xilinx Inc.
Technology194.92-9.99%54,182 M56.503.76226.80168.04
XLRN
XLRN
Acceleron Pharma Inc.
Healthcare178.75-0.52%10,640 M-41.00-4.21
XM
XM
Qualtrics International Inc
Information14.9032.92%6,711 M-5.90-1.9532.819.3238.35%43.55%
XMTR
XMTR
Xometry Inc
Retail Trade32.964.50%1,478 M-18.70-1.6364.3526.6122.07%2.26%
XNCR
XNCR
Xencor Inc.
Healthcare31.78-2.49%1,910 M63.000.5335.9219.369.81%22.04%
XOM
XOM
Exxon Mobil Corporation
Energy117.764.02%468,703 M9.2012.25126.5473.955.79%6.76%
XOMA
XOMA
XOMA Corporation
Healthcare21.24-0.33%248 M26.500.4232.0915.68-5.31%15.43%
XONE
XONE
The ExOne Company
Industrials49.860.01%1,117 M-27.50-0.9450.0049.630.01%0.34%
XOS
XOS
Xos Inc
Manufacturing0.850.57%166 M-4.00-0.263.550.43-13.95%91.67%
XP
XP
XP Inc
Finance and Insurance17.851.65%9,945 M14.201.2936.3613.767.14%16.36%
XPDI
XPDI
Power & Digital Infrastructure Acquisition Corp
Information9.60-1.44%420 M-12.80
XPEL
XPEL
XPEL Inc
Manufacturing75.790.38%2,067 M52.201.4187.0139.807.93%26.19%
XPER
XPER
Xperi Corporation
Technology9.924.20%400 M-0.8019.078.155.08%15.21%
XPL
XPL
Solitario Zinc Corp.
Basic Materials0.660.29%43 M-9.30-0.070.980.423.21%6.43%
XPO
XPO
XPO Logistics Inc.
Industrials37.89-0.29%7,300 M5.107.6848.6125.442.96%13.82%
XPOF
XPOF
Xponential Fitness Inc
Arts, Entertainment, and Recreation25.492.70%681 M-4.80-2.2126.9011.20-0.66%11.16%
XPRO
XPRO
Expro Group Holdings N.V.
Mining, Quarrying, and Oil and Gas Extraction18.70-0.85%1,959 M-11.60-1.1419.688.833.77%3.14%
XRAY
XRAY
DENTSPLY SIRONA Inc.
Healthcare36.860.74%7,713 M-9.90-3.8858.7026.480.66%15.77%
XRX
XRX
Xerox Corporation
Technology17.17-1.44%2,689 M-2.60-6.8823.2511.803.81%17.60%
XYL
XYL
Xylem Inc. New
Industrials101.33-1.18%18,669 M57.601.77118.5872.08-6.72%-8.36%
YCBD
YCBD
cbdMD Inc.
Consumer Cyclical0.321.12%20 M-0.20-1.071.300.202.29%39.69%
YELL
YELL
Yellow Corporation
Transportation and Warehousing2.870.00%147 M-16.00-0.1611.452.347.49%14.34%
YELP
YELP
Yelp Inc.
Technology30.732.43%2,062 M57.400.5539.2725.305.13%12.40%
YETI
YETI
Yeti Holdings Inc
Consumer Cyclical44.102.70%3,693 M20.402.1969.9027.865.10%6.75%
YEXT
YEXT
Yext Inc.
Technology6.741.35%803 M-10.50-0.738.594.005.97%3.22%
YGMZ
YGMZ
MingZhu Logistics Holdings Ltd
Transportation and Warehousing1.56-3.11%33 M42.706.500.7843.12%85.38%
YMAB
YMAB
Y-mAbs Therapeutics Inc.
Healthcare4.55-3.81%206 M-1.40-3.0620.482.940.22%-6.76%
YMTX
YMTX
Yumanity Therapeutics Inc
Manufacturing1.898.62%22 M-0.70-3.002.490.95
YOU
YOU
Clear Secure Inc
Information30.183.25%2,490 M-32.70-0.8834.8018.7914.06%10.03%
YTEN
YTEN
Yield10 Bioscience Inc.
Basic Materials4.1013.57%17 M-1.10-2.707.211.6357.69%145.58%
YTRA
YTRA
Yatra Online Inc.
Consumer Cyclical2.306.73%141 M-32.80-0.063.001.32-4.17%-4.56%
YUM
YUM
Yum! Brands Inc.
Consumer Cyclical129.04-0.12%36,200 M28.904.45132.87103.972.37%0.75%
YUMC
YUMC
Yum China Holdings Inc.
Consumer Cyclical62.241.75%25,872 M30.302.0362.3233.556.94%13.89%
Z
Z
Zillow Group Inc.
Real Estate43.733.50%10,607 M-38.00-1.1665.8826.144.59%35.77%
ZBH
ZBH
Zimmer Biomet Holdings Inc.
Healthcare125.500.48%26,332 M95.401.32135.05100.392.91%-1.57%
ZBRA
ZBRA
Zebra Technologies Corporation
Industrials311.270.23%16,009 M36.308.85520.32224.878.19%21.40%
ZCMD
ZCMD
Zhongchao Inc
Educational Services1.16-0.43%27 M-44.301.830.60-2.94%0.56%
ZD
ZD
Ziff Davis Inc
Information89.501.61%4,124 M11.707.43109.9866.859.86%13.15%
ZDGE
ZDGE
Zedge Inc. Class B
Technology2.22-2.20%33 M4.600.698.151.62-3.06%26.14%
ZENV
ZENV
Zenvia Inc
Information1.121.36%46 M-4.80-0.207.780.995.66%-2.61%
ZEST
ZEST
Zest Technologies, Inc.
Consumer Defensive0.310.32%9 M-0.30-1.533.680.18-13.23%35.34%
ZETA
ZETA
Zeta Global Holdings Corp
Information8.81-0.45%1,855 M-4.50-2.0113.464.091.38%7.83%
ZEUS
ZEUS
Olympic Steel Inc.
Basic Materials42.931.73%457 M4.309.6944.2420.209.01%27.84%
ZEV
ZEV
Lightning eMotors Inc
Manufacturing0.770.30%72 M1.100.616.050.2927.37%110.37%
ZG
ZG
Zillow Group Inc.
Real Estate42.473.23%10,301 M-36.90-1.1665.1626.214.02%36.08%
ZI
ZI
ZoomInfo Technologies Inc
Information27.505.00%10,790 M40.900.4761.4423.297.30%-8.67%
ZIM
ZIM
Zim Integrated Shipping Services Ltd
Transportation and Warehousing18.34-0.05%2,244 M0.4049.3991.2316.234.74%6.69%
ZION
ZION
Zions Bancorporation N.A.
Financial Services52.200.35%7,746 M9.905.3075.4445.215.41%6.18%
ZIOP
ZIOP
ZIOPHARM Oncology Inc
Healthcare0.87-0.88%189 M-2.10
ZM
ZM
Zoom Video Communications Inc.
Packaged Software71.583.90%20,296 M31.003.31156.0563.557.10%5.67%
ZNTL
ZNTL
Zentalis Pharmaceuticals Inc.
Manufacturing22.97-0.86%1,338 M-4.90-4.7259.6517.33-0.86%14.05%
ZOM
ZOM
Zomedica Pharmaceuticals Corp.
Healthcare0.25-3.10%265 M-19.30-0.020.500.15-11.28%53.37%
ZS
ZS
Zscaler Inc.
Packaged Software125.194.40%17,688 M-47.60-2.77290.4799.6413.43%11.88%
ZSAN
ZSAN
Zosano Pharma Corporation
Healthcare0.567.23%3 M0.003.690.11
ZTS
ZTS
Zoetis Inc. Class A
Healthcare168.241.65%77,317 M9.504.40205.31124.153.88%14.80%
ZUMZ
ZUMZ
Zumiez Inc.
Consumer Cyclical25.570.51%479 M11.603.1347.5118.869.13%17.62%
ZUO
ZUO
Zuora Inc. Class A
Technology7.402.21%967 M-7.30-0.8717.025.4512.98%16.35%
ZVO
ZVO
Zovio Inc.
Consumer Defensive0.09-22.67%4 M-0.101.340.08
ZWS
ZWS
Zurn Water Solutions Corp
Manufacturing21.812.83%3,796 M-177.90-0.1136.8220.106.70%3.12%
ZYME
ZYME
Zymeworks Inc.
Healthcare9.75-0.31%619 M-2.20-3.9310.804.110.72%24.05%
ZYNE
ZYNE
Zynerba Pharmaceuticals Inc.
Healthcare0.635.75%30 M-0.70-0.872.940.497.78%19.72%
ZYXI
ZYXI
Zynex Inc
Healthcare15.30-2.98%606 M32.400.4817.254.970.59%9.99%