Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

The list is empty. Please save at least one screener

Gap up stocks

Screens stocks with an open price higher than the previous day's closing price indicating possible bulk deals/upswing in investor sentiment

MarketXLS Stock Screener

Applied Filterscurrency in USD

Greater than

2688

results

Add rule

2688

results

	Company Name	Sector	Last Price	Change % from Previous Close	Market Cap	PE Ratio (TTM)	Earning Per Share (TTM)	Fifty Two Week High	Fifty Two Week Low	7 Day Return	YTD Return
AAMC	AAMC Altisource Asset Management Corp Com	Financial Services	2.87	0.70%	6 M	0.07	39.32	29.05	1.68	14.80%	-30.68%
AAME	AAME Atlantic American Corporation	Financial Services	1.60	1.54%	33 M			3.00	1.49	-5.31%	-34.70%
AAN	AAN Aaron's Inc.	Industrials	9.94	0.10%	305 M	-13.00	-0.79	15.93	6.62	-0.10%	-8.64%
AAON	AAON AAON Inc.	Basic Materials	85.41	0.74%	7,403 M	40.71	2.21	96.34	52.24	-2.22%	15.62%
AAPL	AAPL Apple Inc.	Technology	217.49	-0.48%	3,450,322 M	34.21	6.47	237.23	164.08	-2.98%	12.96%
AAT	AAT American Assets Trust Inc.	Real Estate	24.61	1.40%	1,516 M	29.67	0.84	25.12	17.15	1.82%	9.33%
AATC	AATC Autoscope Technologies Corporation	Manufacturing	6.71	1.55%	37 M	67.85	0.84	9.34	4.40	2.48%	-4.79%
AAU	AAU Almaden Minerals Ltd.	Basic Materials	0.15	-2.14%				0.16	0.12		1.03%
ABBV	ABBV AbbVie Inc.	Healthcare	182.17	3.38%	305,760 M	51.71	3.37	186.11	135.85	6.45%	17.55%
ABCB	ABCB Ameris Bancorp	Financial Services	60.88	2.22%	4,219 M	14.65	4.11	62.13	34.26	3.34%	14.76%
ABG	ABG Asbury Automotive Group Inc	Consumer Cyclical	249.45	1.81%	4,990 M	8.43	28.72	259.67	178.40	-0.58%	10.88%
ABM	ABM ABM Industries Incorporated	Industrials	54.61	0.15%	3,410 M	13.71	3.93	56.02	37.61	1.58%	21.82%
ABOS	ABOS Acumen Pharmaceuticals Inc	Professional, Scientific, and Technical Services	3.41	5.90%	213 M	-3.00	-1.08	7.62	1.81	16.38%	-11.20%
ABR	ABR Arbor Realty Trust	Real Estate	13.03	0.00%	2,505 M	8.31	1.80	17.74	11.77	-0.15%	-14.16%
ABTX	ABTX Allegiance Bancshares Inc.	Financial Services	41.63	-0.86%		11.00	3.73
ABUS	ABUS Arbutus Biopharma Corporation	Healthcare	3.92	1.29%	723 M	-9.00	-0.43	3.98	1.69	6.23%	56.80%
ACA	ACA Arcosa Inc. When Issued	Industrials	89.73	1.90%	4,477 M	30.59	3.28	93.07	61.98	0.82%	8.58%
ACAD	ACAD ACADIA Pharmaceuticals Inc.	Healthcare	18.55	0.38%	3,005 M	-20.00	-0.92	32.59	14.55	3.06%	-40.75%
ACB	ACB Aurora Cannabis Inc	Healthcare	5.79	0.52%	334 M			11.50	2.84	0.70%	21.59%
ACC	ACC American Campus Communities Inc	Real Estate	65.42	0.08%		128.00	0.51
ACCO	ACCO Acco Brands Corporation	Industrials	5.05	4.55%	472 M	-23.00	-0.22	6.62	4.46	5.21%	-16.94%
ACEL	ACEL Accel Entertainment Inc	Arts, Entertainment, and Recreation	10.59	2.52%	875 M	19.83	0.52	12.05	9.37	2.72%	3.12%
ACEV	ACEV ACE Convergence Acquisition Corp	Manufacturing	9.78	7.00%
ACGL	ACGL Arch Capital Group Ltd.	Financial Services	94.47	-2.01%	36,134 M	20.48		103.79	72.85	-3.84%	27.19%
ACHC	ACHC Acadia Healthcare Company Inc.	Healthcare	65.06	-1.84%	6,091 M	-271.00	-0.24	87.77	62.04	-2.08%	-16.33%
ACIU	ACIU AC Immune SA	Healthcare	3.91	10.76%	366 M			5.14	2.20	7.71%	-21.80%
ACIW	ACIW ACI Worldwide Inc.	Technology	42.60	2.68%	4,497 M	36.71	1.12	43.28	19.56	1.89%	39.22%
ACM	ACM AECOM	Industrials	88.95	1.82%	12,224 M	124.00	0.72	98.72	74.40	-0.70%	-3.77%
ACNB	ACNB ACNB Corporation	Financial Services	38.80	0.77%	363 M	12.03	3.46	48.55	30.24	-4.00%	-13.33%
ACOR	ACOR Acorda Therapeutics Inc.	Healthcare	0.66	-24.86%		0.00	-4.41	18.21	0.61		-95.62%
ACRE	ACRE Ares Commercial Real Estate Corporation	Real Estate	7.57	2.16%	432 M	-9.00	-0.83	11.24	6.36	-0.79%	-26.93%
ACT	ACT AdvisorShares Vice ETF		34.20	1.45%	5,312 M	7.92	4.14	34.69	26.13	2.40%	18.38%
ACVA	ACVA ACV Auctions Inc	Wholesale Trade	17.47	-1.30%	3,071 M	-38.00	-0.46	19.63	12.84	-4.90%	15.31%
ADBE	ADBE Adobe Inc.	Technology	532.15	0.21%	242,101 M	48.44	10.54	638.25	433.97	-4.44%	-10.80%
ADC	ADC Agree Realty Corporation	Real Estate	67.90	0.07%	6,711 M	42.64	1.77	69.26	52.69	2.12%	7.86%
ADCT	ADCT Adc Therapeutics SA	Manufacturing	3.82	2.41%	320 M	-2.00	-2.01	6.04	0.36	4.09%	130.12%
ADES	ADES Advanced Emissions Solutions Inc.	Industrials	3.36	3.07%		-7.00	-0.49	3.63	1.50		12.75%
ADGI	ADGI Adagio Therapeutics Inc	Professional, Scientific, and Technical Services	4.64	0.87%		-1.00	-3.13
ADIL	ADIL Adial Pharmaceuticals Inc	Healthcare	1.17	-1.68%	6 M	0.00	-7.19	8.88	0.77	10.38%	-37.10%
ADM	ADM Archer-Daniels-Midland Company	Consumer Defensive	63.32	1.07%	30,764 M	7.65	7.53	87.29	50.72	-2.27%	-12.32%
ADMA	ADMA ADMA Biologics Inc	Healthcare	13.08	-3.68%	3,190 M	-654.00	-0.02	14.03	3.06	0.23%	189.38%
ADN	ADN Advent Technologies Holdings Inc	Manufacturing	4.90	4.26%	12 M			27.72	2.70	10.36%	-26.69%
ADP	ADP Automatic Data Processing Inc.	Industrials	249.58	1.00%	101,648 M	27.44		256.84	205.53	0.88%	7.13%
ADPT	ADPT Adeptus Health Inc.	Manufacturing	4.33	3.84%	619 M	-3.00	-1.49	8.51	2.28	2.36%	-11.63%
ADS	ADS Alliance Data Systems Corporation	Financial Services	56.80	1.16%		4.00	16.10
ADSK	ADSK Autodesk Inc.	Technology	242.23	1.16%	53,186 M	53.14	4.29	279.53	192.01	-0.24%	-0.51%
ADTN	ADTN ADTRAN Inc.	Technology	6.13	0.00%	482 M	-2.00	-3.42	10.27	4.34	-1.13%	-16.49%
ADUS	ADUS Addus HomeCare Corporation	Healthcare	121.12	-2.06%	1,984 M	30.26	4.10	124.48	78.35	1.59%	30.45%
ADV	ADV Advantage Solutions Inc.	Administrative and Support and Waste Management and Remediation Services	3.67	-1.61%	1,215 M	-18.00	-0.20	4.95	1.85	-1.08%	1.38%
AEE	AEE Ameren Corporation	Utilities	77.55	0.66%	20,022 M	17.58	3.29	88.17	67.03	3.33%	7.20%
AEHL	AEHL Antelope Enterprise Holdings Ltd	Manufacturing	4.15	4.01%	33 M			8.70	1.22	14.96%	59.98%
AEIS	AEIS Advanced Energy Industries Inc.	Technology	108.58	-1.14%	4,246 M	41.26	4.47	126.38	81.86	-3.10%	-0.31%
AEP	AEP American Electric Power Company Inc.	Utilities	95.84	0.86%	49,360 M	17.67	0.47	97.32	69.38	2.51%	18.00%
AER	AER Aercap Holdings N.V.	Industrials	93.20	-0.01%	19,336 M	6.13		98.79	57.30	-1.16%	25.40%
AES	AES The AES Corporation	Utilities	17.23	-0.46%	12,479 M	23.49	0.36	22.21	11.43	0.88%	-10.49%
AEY	AEY ADDvantage Technologies Group Inc.	Technology	0.36	-40.00%		12.00	0.03	6.50	0.32		-85.37%
AEYE	AEYE AudioEye Inc.	Technology	19.64	1.50%	255 M	-23.00		26.16	3.75	-6.70%	262.36%
AEZS	AEZS Aeterna Zentaris Inc.	Healthcare	5.40	0.00%	10 M	-1.00	-4.81	12.36	3.96	-9.59%	-27.42%
AFBI	AFBI Affinity Bancshares Inc	Finance and Insurance	21.16	0.05%	137 M	21.13	1.00	21.38	13.50	0.05%	32.50%
AFG	AFG American Financial Group Inc.	Financial Services	124.70	0.11%	10,501 M	12.29	10.07	137.72	105.22	-5.16%	4.89%
AFI	AFI Armstrong Flooring Inc.	Basic Materials	0.35	-7.26%		0.00	-2.40
AFL	AFL AFLAC Incorporated	Financial Services	94.12	-0.02%	53,595 M	10.04	9.10	95.49	71.97	-0.18%	14.08%
AFRM	AFRM Affirm Holdings Inc	Information	26.46	0.00%	9,070 M	-11.00	-2.49	52.48	13.67	-14.26%	-46.15%
AGCO	AGCO AGCO Corporation	Industrials	101.84	4.10%	7,379 M	6.86	14.81	136.42	92.75	-0.39%	-16.12%
AGEN	AGEN Agenus Inc.	Healthcare	5.97	-2.69%	145 M	-2.00	-2.78	32.00	4.78	-18.29%	-63.98%
AGFS	AGFS AgroFresh Solutions Inc.	Basic Materials	3.00	0.33%		-3.00	-1.15
AGIO	AGIO Agios Pharmaceuticals Inc.	Healthcare	48.50	0.64%	2,823 M	-8.00	-6.34	50.35	19.80	1.72%	117.78%
AGL	AGL Agilon Health Inc	Manufacturing	6.75	-0.15%	2,904 M	-10.00	-0.65	21.52	4.41	-3.43%	-46.22%
AGM	AGM Federal Agricultural Mortgage Corporation	Financial Services	212.69	2.69%	2,339 M	12.72	17.19	217.60	140.44	0.62%	11.23%
AGMH	AGMH AGM Group Holdings Inc.	Technology	0.60	7.35%	13 M			2.20	0.46	15.19%	-66.91%
AGNC	AGNC AGNC Investment Corp.	Real Estate	9.87	-0.70%	7,502 M	232.84	0.14	10.64	6.81	-4.08%	0.61%
AGO	AGO Assured Guaranty Ltd.	Financial Services	80.98	0.67%	4,399 M	5.95	7.70	96.60	56.77	-0.18%	8.22%
AGR	AGR Avangrid Inc.	Utilities	35.52	0.06%	13,739 M	17.47	1.38	38.71	27.46	0.11%	9.60%
AGRO	AGRO Adecoagro S.A.	Consumer Defensive	9.41	1.07%	982 M	4.39	0.99	12.51	8.96	-0.63%	-15.23%
AGS	AGS PlayAGS Inc.	Consumer Cyclical	11.40	0.00%	452 M	1,152.36		11.75	6.27	0.09%	35.23%
AGTI	AGTI Agiliti Inc	Manufacturing	10.05	0.00%				17.61	5.07		26.89%
AGX	AGX Argan Inc.	Industrials	75.68	-0.68%	1,048 M	27.32	2.42	80.20	37.37	-0.76%	61.74%
AGYS	AGYS Agilysys Inc.	Technology	108.11	2.45%	2,931 M	36.11	0.50	112.61	63.78	-1.66%	27.46%
AHCO	AHCO AdaptHealth Corp	Wholesale Trade	11.53	2.04%	1,518 M	-2.00	-5.07	15.37	6.37	7.56%	58.16%
AHH	AHH Armada Hoffler Properties Inc.	Real Estate	11.77	0.00%	805 M	-1,177.00	-0.01	13.11	9.81	1.38%	-4.85%
AHT	AHT Ashford Hospitality Trust Inc	Real Estate	1.00	-1.34%	45 M	0.00	-5.56	4.03	0.77	-4.18%	-48.63%
AIG	AIG American International Group Inc.	Financial Services	75.25	-0.01%	51,023 M	13.97	5.05	80.83	57.02	-3.60%	11.07%
AIHS	AIHS Senmiao Technology Limited	Financial Services	0.88	-1.11%	10 M	-2.00	-0.48	1.23	0.20	-4.34%	114.66%
AIM	AIM AIM ImmunoTech Inc	Manufacturing	0.36	1.16%	19 M			0.72	0.31	-7.19%	-18.98%
AIN	AIN Albany International Corporation	Consumer Cyclical	91.56	1.88%	2,842 M	25.29	3.58	99.41	78.20	1.86%	-6.78%
AINC	AINC Ashford Inc. (Holding Company)	Financial Services	4.96	-0.20%	17 M			9.50	1.91	1.22%	34.77%
AIR	AIR AAR Corp.	Industrials	66.28	1.07%	2,417 M	40.57		76.34	55.00	-9.56%	6.22%
AIRC	AIRC Apartment Income REIT Corp	Real Estate and Rental and Leasing	39.08	0.00%	5,666 M	8.69	6.61	39.10	28.22		12.53%
AIRG	AIRG Airgain Inc.	Technology	7.50	3.02%	75 M	-6.00	-1.19	7.67	1.63	8.23%	110.67%
AIRI	AIRI Air Industries Group	Industrials	3.60	1.69%	12 M	-5.00	-0.66	7.77	2.60	2.86%	10.77%
AIRT	AIRT Air T Inc.	Industrials	24.48	2.04%	68 M	-5.00	-5.02	30.60	12.53	-14.70%	44.86%
AIT	AIT Applied Industrial Technologies Inc.	Industrials	209.66	2.43%	8,086 M	21.35	9.68	212.19	138.38	1.02%	21.41%
AIV	AIV Apartment Investment and Management Company	Real Estate	8.98	0.11%	1,312 M	-8.00	-1.17	9.20	5.63	-0.22%	14.69%
AIZ	AIZ Assurant Inc.	Financial Services	169.59	-0.17%	8,965 M	11.51	14.40	189.48	132.63	-1.58%	0.65%
AJG	AJG Arthur J. Gallagher & Co.	Financial Services	273.97	-0.13%	59,699 M	54.41	4.53	277.78	214.14	1.27%	21.83%
AJX	AJX Great Ajax Corp.	Real Estate	3.31	-5.16%	142 M	-2.00	-1.94	7.13	3.11	-10.05%	-37.55%
AKAM	AKAM Akamai Technologies Inc.	Technology	96.37	1.21%	14,632 M	23.44	4.14	129.17	87.59	0.61%	-18.57%
AKBA	AKBA Akebia Therapeutics Inc.	Healthcare	1.48	0.68%	306 M			2.48	0.78	8.82%	19.35%
AKR	AKR Acadia Realty Trust	Real Estate	19.89	-1.00%	2,095 M	209.79	0.20	20.45	13.24	-0.45%	17.07%
AKRO	AKRO Akero Therapeutics Inc.	Manufacturing	28.32	5.59%	1,922 M	-10.00	-2.85	53.77	11.25	4.58%	21.28%
AKTS	AKTS Akoustis Technologies Inc.	Technology	0.12	-0.89%	12 M	0.00	-0.97	2.49	0.11	-2.55%	-85.36%
AKYA	AKYA Akoya Biosciences Inc	Professional, Scientific, and Technical Services	2.44	2.09%	122 M	-2.00	-1.47	7.06	1.88	1.24%	-50.00%
AL	AL Air Lease Corporation Class A	Industrials	48.31	1.43%	5,429 M	9.75	5.07	52.31	33.33	0.60%	15.19%
ALBO	ALBO Albireo Pharma Inc.	Healthcare	44.15	-0.23%		-7.00	-6.72
ALCO	ALCO Alico Inc.	Consumer Defensive	27.89	3.30%	209 M	5.14	6.22	31.00	23.22	4.03%	-4.09%
ALDX	ALDX Aldeyra Therapeutics Inc.	Healthcare	4.09	4.60%	238 M	-6.00	-0.64	8.38	1.42	5.68%	16.52%
ALE	ALE Allete Inc.	Utilities	64.47	0.06%	3,716 M	15.53	4.32	65.86	49.29	1.27%	5.41%
ALEC	ALEC Alector Inc.	Healthcare	6.49	2.53%	634 M	-4.00	-1.55	9.07	3.66	11.32%	-18.67%
ALEX	ALEX Alexander & Baldwin Inc. REIT Holding Company	Real Estate	18.35	0.44%	1,344 M	30.05	0.40	19.99	15.53	2.29%	-3.52%
ALF	ALF ALFI Inc	Information	0.11	-54.32%		0.00	-1.44
ALG	ALG Alamo Group Inc.	Industrials	192.03	4.78%	2,255 M	16.46	11.42	231.40	157.74	3.94%	-8.64%
ALHC	ALHC Alignment Healthcare Inc	Finance and Insurance	9.36	0.75%	1,824 M	-11.00	-0.84	10.16	4.46	-6.40%	8.71%
ALIT	ALIT Alight Inc.	Professional, Scientific, and Technical Services	7.47	1.77%	4,194 M	-11.00	-0.71	10.38	6.33	4.92%	-12.43%
ALJJ	ALJJ ALJ Regional Holdings Inc.	Industrials	1.92	0.00%		1.00	3.37
ALKS	ALKS Alkermes plc	Healthcare	28.04	5.77%	4,231 M	11.80	2.15	32.88	22.01	13.75%	1.08%
ALKT	ALKT Alkami Technology Inc	Information	32.47	-0.79%	3,325 M	-54.00	-0.60	34.47	14.93	0.15%	33.90%
ALL	ALL Allstate Corporation (The)	Financial Services	165.40	-4.03%	45,816 M	-153.00	-1.08	179.93	104.29	-6.39%	18.16%
ALLE	ALLE Allegion plc	Industrials	132.88	3.93%	11,121 M	20.48	6.16	136.91	95.94	4.29%	4.89%
ALLY	ALLY Ally Financial Inc.	Financial Services	43.35	2.63%	12,852 M	14.01	3.09	44.50	22.54	2.14%	24.14%
ALNA	ALNA Allena Pharmaceuticals Inc.	Healthcare	0.08	3.16%		0.00	-0.49
ALRM	ALRM Alarm.com Holdings Inc.	Technology	68.74	2.46%	3,464 M	41.93	1.63	77.29	48.61	1.33%	6.38%
ALRS	ALRS Alerus Financial Corp	Financial Services	22.00	0.27%	440 M	37.64	0.57	25.85	16.80	2.23%	-1.74%
ALT	ALT Altimmune Inc.	Healthcare	6.69	6.70%	456 M	-4.00	-1.65	14.84	2.09	2.14%	-40.53%
ALTM	ALTM Kayne Anderson Acquisition Corp.	Energy	3.31	0.61%	3,709 M	0.00	7.07	7.16	3.10	-8.56%	-53.45%
ALTO	ALTO Alto Ingredients Inc	Manufacturing	1.54	2.67%	118 M	-4.00	-0.40	4.98	1.28	-3.14%	-42.11%
ALTR	ALTR Altair Engineering Inc.	Technology	87.17	-0.45%	7,627 M	-792.00	-0.11	101.39	57.59	-3.76%	3.59%
ALX	ALX Alexander's Inc.	Real Estate	237.16	-0.22%	1,240 M	11.25	20.92	244.51	162.50	0.12%	11.05%
ALXO	ALXO ALX Oncology Holdings Inc.	Professional, Scientific, and Technical Services	6.10	-1.77%	346 M	-2.00	-3.75	17.83	3.94	-7.72%	-59.03%
ALYA	ALYA Alithya Group inc - Ordinary Shares - Class A (Sub Voting)	Industrials	1.13	3.20%				1.97	0.98		-15.04%
ALZN	ALZN Alzamend Neuro Inc	Professional, Scientific, and Technical Services	3.89	6.87%	3 M	-3.00	-1.45	7.34	0.37	2.10%	337.08%
AM	AM Antero Midstream Partners LP representing limited partner interests	Energy	14.40	-1.10%	7,228 M	18.78	0.77	15.21	11.50	-2.51%	14.92%
AMAL	AMAL Amalgamated Bank	Financial Services	31.30	-1.82%	975 M	10.85	2.93	32.80	15.19	0.42%	16.18%
AMAT	AMAT Applied Materials Inc.	Technology	202.32	-2.04%	181,865 M	25.33	8.58	255.89	129.21	-7.04%	24.83%
AMBC	AMBC Ambac Financial Group Inc.	Financial Services	12.67	1.36%	576 M	114.06	0.07	18.45	11.26	0.16%	-23.12%
AMBP	AMBP Ardagh Metal Packaging S.A.	Manufacturing	3.66	-2.40%	2,193 M			4.17	2.57	2.81%	-4.69%
AMC	AMC AMC Entertainment Holdings Inc. Class A	Consumer Cyclical	5.14	9.59%	1,502 M	-4.00	-1.27	48.18	2.38	0.78%	-16.01%
AME	AME AMETEK Inc.	Industrials	168.52	0.94%	39,783 M	30.49	5.71	186.33	136.89	-1.87%	2.20%
AMED	AMED Amedisys Inc	Healthcare	97.75	0.17%	3,194 M	-337.00	-0.29	98.46	89.55	0.02%	2.83%
AMGN	AMGN Amgen Inc.	Healthcare	334.30	-0.39%	178,761 M	47.89	7.03	346.85	228.21	1.01%	16.07%
AMK	AMK Assetmark Financial Holdings Inc	Finance and Insurance	34.55	0.14%	2,556 M	20.77	1.66	37.54	22.92	0.64%	15.36%
AMNB	AMNB American National Bankshares Inc.	Financial Services	47.76	0.00%				50.76	35.69		-2.03%
AMPE	AMPE Ampio Pharmaceuticals Inc.	Healthcare	0.62	-12.92%		0.00	-5.48	8.30	0.62		-69.76%
AMPH	AMPH Amphastar Pharmaceuticals Inc.	Healthcare	42.14	2.31%	1,983 M	14.46	2.84	67.66	36.56	6.01%	-31.87%
AMPL	AMPL Amplitude Inc	Information	8.53	4.66%	1,027 M	-11.00	-0.78	14.42	7.88	5.18%	-32.94%
AMPY	AMPY Amplify Energy Corp	Energy	7.79	0.91%	315 M	10.64	9.70	8.21	3.56	5.84%	31.37%
AMRS	AMRS Amyris Inc.	Basic Materials	0.05	-21.87%		0.00	-1.64	0.93	0.05
AMSC	AMSC American Superconductor Corporation	Technology	25.04	-5.04%	1,065 M	-42.00	-0.59	32.70	5.78	-4.54%	124.78%
AMSF	AMSF AMERISAFE Inc.	Financial Services	49.49	1.94%	926 M	14.84	3.25	56.54	41.97	2.00%	5.79%
AMT	AMT American Tower Corporation (REIT)	Communication Services	209.92	0.25%	97,841 M	65.91	3.18	219.10	154.58	-0.35%	-2.76%
AMTI	AMTI Applied Molecular Transport Inc.	Manufacturing	0.26	0.00%		0.00	-1.90	0.41	0.13		0.00%
AMTX	AMTX Aemetis Inc	Basic Materials	3.36	0.30%	157 M	-3.00	-1.26	7.82	2.75	-1.47%	-35.88%
AMWD	AMWD American Woodmark Corporation	Consumer Cyclical	95.32	4.15%	1,460 M	12.20		104.28	65.01	4.82%	2.66%
AMZN	AMZN Amazon.com Inc.	Consumer Cyclical	179.85	-0.54%	1,939,899 M	50.41	2.96	201.20	118.35	-2.12%	18.37%
AN	AN AutoNation Inc.	Consumer Cyclical	174.96	1.70%	6,938 M	6.83	22.85	182.81	123.81	-0.68%	16.50%
ANAB	ANAB AnaptysBio Inc.	Healthcare	37.23	0.89%	1,010 M	-6.00	-6.14	38.82	13.36	8.07%	73.81%
ANDE	ANDE The Andersons Inc.	Consumer Defensive	54.23	3.77%	1,788 M	17.52	3.00	61.46	45.07	4.87%	-5.75%
ANET	ANET Arista Networks Inc.	Technology	314.12	-3.61%	108,627 M	46.86	7.36	376.50	149.10	-5.56%	33.38%
ANGN	ANGN Angion Biomedica Corp	Manufacturing	1.00	2.04%		-1.00	-1.29
ANIK	ANIK Anika Therapeutics Inc.	Healthcare	28.31	0.93%	416 M	-17.00	-1.69	29.12	16.54	0.89%	24.93%
ANIP	ANIP ANI Pharmaceuticals Inc.	Healthcare	62.03	-1.94%	1,358 M	38.37		70.81	48.20	1.11%	12.50%
ANIX	ANIX Anixa Biosciences Inc.	Healthcare	2.89	4.33%	92 M	-289.00	-0.01	5.13	2.15	-0.69%	-25.52%
ANNX	ANNX Annexon Inc.	Manufacturing	6.18	1.40%	542 M	-3.00	-1.78	8.40	1.57	10.47%	36.01%
ANSS	ANSS ANSYS Inc.	Technology	310.69	0.05%	27,943 M	55.59	5.76	364.31	258.01	-1.58%	-14.38%
ANTM	ANTM Anthem Inc.	Healthcare	482.58	2.71%		19.00	25.71
AON	AON Aon plc Class A (UK)	Financial Services	298.95	0.25%	64,888 M	25.16	12.57	344.68	268.06	-0.24%	2.72%
AOS	AOS A.O. Smith Corporation	Industrials	82.18	1.76%	11,803 M	22.56	3.87	92.45	64.14	-7.68%	-0.32%
AOUT	AOUT American Outdoor Brands Inc	Manufacturing	8.99	1.93%	113 M	-12.00	-0.78	10.35	7.19	-1.53%	7.02%
APAM	APAM Artisan Partners Asset Management Inc. Class A	Financial Services	43.16	4.18%	3,424 M	16.04	3.26	46.75	24.90	0.37%	-2.31%
APDN	APDN Applied DNA Sciences Inc	Industrials	0.43	4.71%	0 M	-1.00	-0.54	37.20	0.33	3.81%	-96.55%
APEN	APEN Apollo Endosurgery Inc.	Healthcare	10.00	0.81%		-10.00	-1.02
APG	APG APi Group Corporation	Construction	36.49	0.36%	10,467 M	-38.00	-0.96	39.98	24.61	-1.43%	5.46%
APH	APH Amphenol Corporation	Technology	61.76	-0.37%	79,592 M	41.27	3.23	70.84	39.34	-6.18%	24.60%
APLT	APLT Applied Therapeutics Inc.	Healthcare	5.20	-0.76%	611 M	-3.00	-1.85	9.39	1.18	-1.14%	55.22%
APO	APO Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests	Financial Services	121.66	-0.05%	70,760 M	16.57		125.31	77.11	1.11%	30.55%
APOG	APOG Apogee Enterprises Inc.	Basic Materials	66.05	4.33%	1,433 M	13.87		67.92	41.01	3.82%	23.67%
APPH	APPH AppHarvest Inc	Agriculture, Forestry, Fishing and Hunting	0.07	-16.02%		0.00	-1.67	0.09	0.07
APPN	APPN Appian Corporation	Technology	37.49	6.87%	2,573 M	-25.00	-1.53	52.99	26.28	5.99%	-0.45%
APRE	APRE Aperture Health, Inc	Manufacturing	3.86	-0.26%	22 M	-1.00	-3.99	8.85	2.88	-3.50%	-17.87%
APRN	APRN Blue Apron Holdings Inc	Consumer Cyclical	12.99	0.00%		-1.00	-14.47	13.01	4.70		0.00%
APWC	APWC Asia Pacific Wire & Cable Corporation Limited	Technology	1.47	1.94%	30 M	7.73		2.08	1.20	-3.42%	17.19%
AQMS	AQMS Aqua Metals Inc.	Industrials	0.32	-0.88%	37 M	-2.00	-0.21	1.39	0.30	-9.46%	-58.30%
AQST	AQST Aquestive Therapeutics Inc.	Healthcare	3.45	2.37%	303 M	-35.00	-0.10	6.23	1.25	12.75%	70.79%
AQUA	AQUA Evoqua Water Technologies Corp.	Industrials	49.88	0.95%		77.00	0.65
ARAV	ARAV Aravive Inc.	Healthcare	0.04	0.00%		0.00	-0.60	1.51	0.04		-67.58%
ARCB	ARCB ArcBest Corporation	Industrials	124.48	6.58%	2,754 M	14.16	8.15	153.61	86.93	4.94%	3.55%
ARCO	ARCO Arcos Dorados Holdings Inc. Class A Shares	Consumer Cyclical	9.61	1.16%	2,035 M	11.19		13.20	8.59	3.22%	-24.27%
ARD	ARD Ardagh Group S.A.	Consumer Cyclical	24.75	2.61%		-1,237.00	-0.02
ARDS	ARDS Aridis Pharmaceuticals Inc.	Healthcare	0.00	0.00%	3 M			0.25	0.00	-99.90%	-100.00%
ARGO	ARGO Argo Group International Holdings Ltd.	Financial Services	29.99	0.00%				30.00	29.33		0.00%
ARI	ARI Apollo Commercial Real Estate Finance Inc	Real Estate	10.62	0.76%	1,575 M	32.00	0.33	12.74	9.14	-2.66%	-9.54%
ARKO	ARKO ARKO Corp	Retail Trade	6.33	0.48%	730 M	23.97	0.27	8.42	4.09	-1.25%	-23.27%
ARMP	ARMP Armata Pharmaceuticals Inc.	Healthcare	3.00	2.39%	108 M	-2.00	-1.65	5.26	1.90	-0.67%	-7.41%
ARQQ	ARQQ Arqit Quantum Inc	Information	0.37	1.21%	62 M			1.50	0.30	4.60%	-22.24%
ARTW	ARTW Art's-Way Manufacturing Co. Inc.	Industrials	1.55	6.90%	8 M		-0.27	2.76	1.33	1.97%	-25.12%
ARVL	ARVL Arrival	Manufacturing	0.49	-33.69%				2.37	0.48		-57.02%
ARWR	ARWR Arrowhead Pharmaceuticals Inc.	Healthcare	28.94	0.10%	3,574 M	-7.00	-4.24	39.83	20.67	4.70%	-5.42%
ASAN	ASAN Asana Inc	Information	15.08	6.72%	3,289 M	-11.00	-1.33	24.81	11.29	4.65%	-20.67%
ASB	ASB Associated Banc-Corp	Financial Services	23.93	3.37%	3,570 M	20.32	1.15	24.21	15.16	4.45%	11.87%
ASH	ASH Ashland Global Holdings Inc.	Basic Materials	94.52	-1.10%	4,881 M	29.61	3.34	102.50	70.82	-2.07%	12.11%
ASO	ASO Academy Sports and Outdoors Inc	Retail Trade	53.43	-1.75%	3,973 M	7.62	6.89	75.73	42.83	-4.40%	-19.05%
ASPU	ASPU Aspen Group Inc.	Consumer Defensive	0.24	21.00%	5 M	-1.00	-0.38	0.28	0.10	38.31%	42.35%
ASTC	ASTC Astrotech Corporation	Industrials	8.66	6.31%	14 M	-1.00	-6.29	12.88	7.00	4.93%	2.05%
ASTE	ASTE Astec Industries Inc.	Industrials	34.56	3.72%	796 M	23.12	0.78	56.33	28.46	2.52%	-7.10%
ASTS	ASTS AST SpaceMobile Inc	Information	16.64	24.55%	3,564 M	-16.00	-1.05	16.80	1.97	34.41%	175.95%
ASUR	ASUR Asure Software Inc	Technology	10.04	-0.89%	261 M	-25.00	-0.40	15.54	6.31	3.40%	5.46%
ASXC	ASXC Asensus Surgical Inc	Manufacturing	0.34	-0.21%	92 M	-1.00	-0.33	0.40	0.20	0.42%	5.80%
ASYS	ASYS Amtech Systems Inc.	Technology	5.68	0.18%	81 M	-4.00	-1.35	11.98	3.37	-0.87%	35.24%
ATC	ATC Atotech Ltd	Manufacturing	22.71	-0.13%		35.00	0.65
ATEN	ATEN A10 Networks Inc.	Technology	14.11	2.25%	1,034 M	22.46	0.62	16.46	10.04	2.32%	7.14%
ATER	ATER Aterian Inc	Manufacturing	2.89	-3.34%	26 M	-3.00	-1.14	7.67	1.90	0.35%	-30.89%
ATEX	ATEX Anterix Inc	Information	39.88	1.45%	743 M	46.54	0.84	42.41	27.20	-1.99%	19.69%
ATGE	ATGE Adtalem Global Education Inc.	Consumer Defensive	77.01	-2.41%	2,983 M	24.81	2.77	80.18	41.79	-1.31%	30.64%
ATH	ATH Athene Holding Ltd. Class A	Financial Services	83.33	-0.69%		4.00	19.44
ATHX	ATHX Athersys Inc.	Healthcare	0.01	-33.50%		0.00	-1.42	0.72	0.01		-32.50%
ATI	ATI Allegheny Technologies Incorporated	Industrials	64.28	6.60%	7,840 M	18.13	3.21	65.62	35.03	8.84%	41.37%
ATIF	ATIF ATIF Holdings Limited	Financial Services	0.84	-1.07%	10 M	-2.00	-0.35	2.00	0.65	-0.71%	-19.71%
ATKR	ATKR Atkore International Group Inc.	Industrials	135.28	2.00%	5,282 M	8.13	17.04	194.98	121.00	-6.34%	-15.45%
ATLC	ATLC Atlanticus Holdings Corporation	Financial Services	35.99	3.93%	519 M	6.52	5.78	40.83	23.10	5.23%	-6.93%
ATLO	ATLO Ames National Corporation	Financial Services	21.24	0.90%	191 M	18.72	1.11	22.50	15.01	-1.07%	-0.47%
ATNI	ATNI ATN International Inc.	Communication Services	26.07	12.66%	348 M	-22.00	-1.16	39.88	18.20	16.02%	-33.10%
ATNM	ATNM Actinium Pharmaceuticals Inc. (Delaware)	Healthcare	7.90	2.07%	238 M	-5.00	-1.72	10.24	4.00	9.42%	55.51%
ATNX	ATNX Athenex Inc.	Healthcare	0.20	-23.39%		0.00	-15.88
ATO	ATO Atmos Energy Corporation	Utilities	124.93	-0.77%	18,790 M	20.15	6.30	127.90	101.00	1.39%	7.79%
ATOM	ATOM Atomera Incorporated	Technology	3.50	-0.85%	99 M	-4.00	-0.78	9.19	3.44	-10.03%	-50.07%
ATOS	ATOS Atossa Genetics Inc.	Healthcare	1.41	0.71%	186 M	-6.00	-0.24	2.31	0.62	3.68%	60.23%
ATRO	ATRO Astronics Corporation	Industrials	22.22	-0.58%	815 M	-27.00	-0.82	23.74	14.11	5.11%	27.55%
ATSG	ATSG Air Transport Services Group Inc	Industrials	15.90	3.99%	1,036 M	21.26	0.85	24.96	11.62	2.78%	-9.71%
ATTO	ATTO Atento S.A.	Industrials	0.47	-0.92%		0.00	-8.81
ATUS	ATUS Altice USA Inc. Class A	Communication Services	1.57	-2.48%	819 M	129.60		3.82	1.55	-13.74%	-51.69%
ATXI	ATXI Avenue Therapeutics Inc.	Healthcare	2.87	-19.38%	3 M	-2.00	-1.78	85.50	2.79	-16.21%	-76.23%
ATXS	ATXS Astria Therapeutics Inc	Manufacturing	11.95	4.18%	640 M	-3.00		16.90	4.26	8.14%	55.60%
ATY	ATY AcuityAds Holdings Inc	Information	1.60	1.91%
AUB	AUB Atlantic Union Bankshares Corporation	Financial Services	41.17	2.01%	3,636 M	18.98	2.58	41.87	26.91	5.13%	12.67%
AUDC	AUDC AudioCodes Ltd.	Technology	10.88	0.93%	336 M	37.77		14.45	7.14	1.87%	-9.86%
AUUD	AUUD Auddia Inc	Information	1.41	10.03%	4 M	0.00	-0.57	12.00	0.93	23.68%	-77.44%
AVA	AVA Avista Corporation	Utilities	39.32	1.18%	2,971 M	17.23	2.23	39.78	30.53	5.16%	10.02%
AVB	AVB AvalonBay Communities Inc.	Real Estate	202.83	-1.57%	29,602 M	31.22	6.56	211.20	160.45	-2.79%	8.34%
AVDX	AVDX Avant Diagnostics, Inc.	Information	12.68	1.52%	2,657 M	-27.00	-0.47	13.56	6.88	3.51%	2.34%
AVGR	AVGR Avinger Inc.	Healthcare	1.61	-5.29%	3 M	0.00	-2.77	14.00	1.59	-8.52%	-40.59%
AVNS	AVNS Avanos Medical Inc.	Healthcare	22.92	1.42%	1,042 M	-20.00	-1.12	25.04	17.24	2.14%	2.18%
AVNW	AVNW Aviat Networks Inc.	Technology	29.55	1.72%	371 M	27.58	1.31	38.85	25.08	0.72%	-9.52%
AVO	AVO Mission Produce Inc	Manufacturing	11.15	1.73%	791 M	41.41		13.00	8.19	1.73%	10.51%
AVPT	AVPT AvePoint Inc	Information	10.84	1.88%	2,027 M	-90.00	-0.12	11.01	5.74	3.24%	32.03%
AVRO	AVRO AVROBIO Inc.	Healthcare	1.40	-1.41%	64 M	2.16	-0.09	1.65	1.01		2.94%
AVTX	AVTX Avalo Therapeutics Inc	Manufacturing	11.64	-0.68%	13 M	0.00	-205.74	71.04	3.95	-6.95%	27.91%
AVXL	AVXL Anavex Life Sciences Corp.	Healthcare	6.84	5.88%	557 M			10.45	3.25	19.79%	-26.53%
AVYA	AVYA Avaya Holdings Corp.	Industrials	0.28	0.00%		0.00	-17.02
AWH	AWH Allied World Assurance Company Holdings, AG	Manufacturing	1.50	6.38%	18 M	-1.00	-1.09	6.75	0.86	0.67%	-63.24%
AWI	AWI Armstrong World Industries Inc	Basic Materials	127.63	0.85%	5,689 M	24.87	6.56	130.41	68.35	5.14%	29.81%
AWK	AWK American Water Works Company Inc.	Utilities	140.10	-1.62%	27,371 M	29.26	4.88	151.22	113.34	-0.88%	6.14%
AWR	AWR American States Water Company	Utilities	81.27	0.58%	2,969 M	48.00	3.16	89.73	66.03	2.07%	1.06%
AWRE	AWRE Aware Inc.	Technology	1.92	-1.03%	41 M	-5.00	-0.35	2.20	1.05	-2.54%	15.66%
AWX	AWX Avalon Holdings Corporation	Industrials	2.20	0.00%	9 M	-5.00	-0.45	2.60	1.76	0.76%	-7.95%
AX	AX Axos Financial Inc.	Financial Services	75.15	3.07%	4,210 M	10.16	6.86	75.97	32.05	7.65%	37.64%
AXDX	AXDX Accelerate Diagnostics Inc.	Healthcare	1.23	-1.60%	28 M	0.00	-3.98	7.58	0.73	8.85%	-68.62%
AXS	AXS Axis Capital Holdings Limited	Financial Services	71.32	-0.64%	6,121 M	17.57	4.16	74.82	52.90	-3.20%	28.81%
AXTA	AXTA Axalta Coating Systems Ltd.	Basic Materials	34.50	0.38%	7,720 M	29.15	1.20	36.98	25.03	-3.85%	1.56%
AXTI	AXTI AXT Inc	Technology	3.29	-4.91%	162 M	-8.00	-0.42	5.64	1.89	-6.00%	37.08%
AXU	AXU Alexco Resource Corp (Canada)	Industrials	0.45	4.55%		-1.00	-0.55
AY	AY Atlantica Yield plc	Utilities	22.04	-0.05%	2,562 M	59.39		25.22	16.35	-0.05%	2.51%
AYI	AYI Acuity Brands Inc (Holding Company)	Technology	245.07	-0.47%	7,925 M	20.41	12.11	272.74	156.50	-4.76%	19.65%
AYLA	AYLA Ayala Pharmaceuticals Inc	Manufacturing	0.50	5.84%		0.00	-2.52
AYTU	AYTU Aytu BioScience Inc.	Healthcare	2.70	-1.82%	15 M	-1.00	-4.42	3.50	1.52	-5.26%	-4.93%
AZEK	AZEK AZEK Company Inc	Manufacturing	42.99	1.85%	6,362 M	43.58	0.80	50.78	25.03	-3.39%	12.39%
AZPN	AZPN Aspen Technology Inc.	Technology	190.83	1.80%	11,979 M	-141.00	-1.35	224.77	162.26	-1.07%	-13.32%
AZRE	AZRE Azure Power Global Limited Equity Shares	Utilities	1.69	0.00%		-2.00	-0.85
AZZ	AZZ AZZ Inc.	Industrials	79.34	-1.94%	2,494 M	98.11		88.67	43.48	-6.66%	36.58%
B	B Barnes Group Inc.	Industrials	42.11	-0.26%	2,200 M	135.37	0.31	45.24	18.79	-0.43%	29.05%
BAH	BAH Booz Allen Hamilton Holding Corporation	Industrials	153.58	-0.33%	20,729 M	49.80	3.36	164.43	106.90	-1.99%	20.07%
BALY	BALY Ballys Corporation	Accommodation and Food Services	16.91	25.07%	568 M	-2.00	-10.65	16.99	7.28	24.89%	21.31%
BAMR	BAMR Brookfield Asset Management Reinsurance Partners Ltd. Class A Exchangeable Limited	Financial Services	33.92	0.83%		15.00	2.31
BAND	BAND Bandwidth Inc.	Technology	21.77	3.62%	588 M	-35.00	-0.63	25.02	9.34	6.45%	50.45%
BANF	BANF BancFirst Corporation	Financial Services	108.50	2.69%	3,547 M	16.30	6.46	110.39	79.99	8.64%	11.48%
BANR	BANR Banner Corporation	Financial Services	60.07	2.67%	2,072 M	11.10	5.34	61.34	39.31	2.70%	12.15%
BARK	BARK BANK OF AKRON NY	Retail Trade	1.52	3.40%	270 M	-5.00	-0.33	1.91	0.70	-8.43%	88.70%
BASE	BASE Couchbase Inc	Information	19.87	2.95%	986 M	-12.00	-1.70	32.00	14.12	10.45%	-11.77%
BATRK	BATRK Liberty Media Corporation Series C Liberty Braves Common Stock	Consumer Cyclical	42.69	0.16%	2,683 M	-21.00	-2.00	44.03	33.95	-0.86%	7.86%
BBBY	BBBY Bed Bath & Beyond Inc.	Consumer Cyclical	0.08	-27.09%		0.00	-15.20
BBCP	BBCP BBCP		6.50	2.04%	357 M	21.44	0.37	9.15	5.58	-1.81%	-20.73%
BBGI	BBGI Beasley Broadcast Group Inc.	Consumer Cyclical	0.64	-1.63%	20 M	0.00	-2.51	1.28	0.58	0.38%	-27.18%
BBI	BBI Brickell Biotech Inc	Manufacturing	2.35	2.17%		0.00	-13.95
BBIO	BBIO BridgeBio Pharma Inc.	Manufacturing	26.70	1.29%	5,144 M	-7.00	-3.94	44.32	21.62	2.97%	-33.86%
BBSI	BBSI Barrett Business Services Inc.	Industrials	35.50	0.57%	921 M	17.77	7.56	35.84	21.59	4.23%	22.63%
BBW	BBW Build-A-Bear Workshop Inc.	Consumer Cyclical	26.24	-0.30%	361 M	13.11	3.52	32.47	21.24	1.63%	14.14%
BBWI	BBWI Bath & Body Works Inc	Consumer Cyclical	33.13	-3.55%	8,266 M	9.46		52.99	27.30	-14.41%	-23.24%
BC	BC Brunswick Corporation	Consumer Cyclical	79.02	7.50%	5,214 M	14.01	5.98	99.68	66.47	-0.35%	-18.33%
BCBP	BCBP BCB Bancorp Inc. (NJ)	Financial Services	12.65	5.15%	212 M	7.48	1.72	13.90	9.19	5.33%	-1.56%
BCC	BCC Boise Cascade L.L.C.	Basic Materials	135.29	4.54%	5,296 M	10.77	12.39	154.67	87.32	2.41%	4.58%
BCDA	BCDA BioCardia Inc	Healthcare	2.95	3.87%	5 M	-5.00	-0.62	23.25	2.62	0.00%	-70.39%
BCE	BCE BCE Inc.	Communication Services	33.17	0.03%	30,005 M	23.60	1.93	43.65	31.13	-0.48%	-15.77%
BCML	BCML BayCom Corp	Financial Services	24.38	3.26%	268 M	10.32	2.27	25.04	18.48	5.86%	3.35%
BCO	BCO Brinks Company (The)	Industrials	106.83	0.33%	4,846 M	54.48	1.88	109.48	64.15	1.22%	21.47%
BCOR	BCOR Blucora Inc.	Financial Services	27.19	-0.29%		46.00	0.59
BCOV	BCOV Brightcove Inc.	Technology	2.43	0.00%	113 M	0.00	-58.15	4.56	1.55	-3.57%	-6.18%
BCOW	BCOW 1895 Bancorp of Wisconsin Inc.	Financial Services	9.19	3.14%	53 M	-8.00	-1.22	9.19	6.00	4.85%	31.40%
BCPC	BCPC Balchem Corporation	Basic Materials	174.81	-0.08%	5,826 M	52.47	3.39	180.76	110.74	0.45%	17.52%
BCRX	BCRX BioCryst Pharmaceuticals Inc.	Healthcare	7.55	2.03%	1,542 M	-6.00	-1.18	7.95	4.03	7.09%	26.04%
BCSF	BCSF Bain Capital Specialty Finance Inc		16.52	-0.36%	1,066 M	8.72	1.90	16.94	14.47	-0.42%	9.62%
BCTX	BCTX BriaCell Therapeutics Corp	Manufacturing	0.77	0.64%	13 M	-1.00	-0.80	7.59	0.60	1.30%	-86.84%
BDC	BDC Belden Inc	Technology	92.55	0.14%	3,897 M	15.91	7.69	99.07	60.55	-2.10%	19.81%
BDN	BDN Brandywine Realty Trust	Real Estate	4.89	4.49%	837 M	-4.00	-1.22	5.67	3.62	4.04%	-9.44%
BDSX	BDSX Biodesix Inc.	Health Care and Social Assistance	1.66	1.84%	189 M	-3.00	-0.65	2.21	1.03	-6.74%	-9.78%
BDTX	BDTX Black Diamond Therapeutics Inc.	Professional, Scientific, and Technical Services	6.23	2.47%	349 M	-4.00	-1.69	7.66	1.62	7.79%	121.71%
BEAM	BEAM Beam Therapeutics Inc.	Manufacturing	32.17	7.92%	2,496 M	-18.00	-1.75	49.50	16.95	26.36%	18.19%
BEAT	BEAT BioTelemetry Inc.	Healthcare	2.65	-0.75%	76 M	-2.00	-1.24	3.39	1.06	-3.28%	12.77%
BECN	BECN Beacon Roofing Supply Inc.	Basic Materials	98.35	2.53%	6,341 M	-179.00	-0.55	103.75	68.50	0.67%	13.02%
BELFA	BELFA Bel Fuse Inc. Class A Common Stock	Technology	89.44	9.14%	1,084 M	14.31	10.45	90.00	38.82	9.88%	38.37%
BELFB	BELFB Bel Fuse Inc. Class B Common Stock	Technology	72.94	9.92%	877 M	11.77	10.45	74.75	39.13	5.96%	9.24%
BEN	BEN Franklin Resources Inc.	Financial Services	23.64	3.32%	12,211 M	14.39	1.77	30.32	21.57	0.17%	-20.64%
BEPC	BEPC Brookfield Renewable Corporation	Utilities	28.10	-1.44%	10,737 M	3.71		32.83	21.35	-1.92%	-2.40%
BF.B	BF.B Brown Forman Inc Class B	Semiconductors	45.07	3.09%	20,561 M	20.09	2.02	71.27	41.42	3.04%	-21.07%
BFAM	BFAM Bright Horizons Family Solutions Inc.	Consumer Cyclical	117.90	2.41%	6,837 M	92.86	1.29	122.67	71.65	-0.37%	25.11%
BFC	BFC Bank First National Corp	Financial Services	94.04	0.37%	943 M	11.85	7.67	96.00	70.00	4.55%	8.52%
BFIN	BFIN BankFinancial Corporation	Financial Services	11.74	2.44%	145 M	11.81	0.91	11.84	8.31	6.82%	14.42%
BFS	BFS Saul Centers Inc.	Real Estate	38.43	-0.03%	937 M	22.37	1.85	41.04	33.56	-1.18%	-2.14%
BFST	BFST Business First Bancshares Inc.	Financial Services	25.22	2.19%	635 M	9.55	2.61	25.74	16.92	6.01%	2.31%
BG	BG Bunge Limited	Consumer Defensive	112.95	0.77%	15,696 M	7.12	15.08	116.59	86.10	0.65%	11.89%
BGFV	BGFV Big 5 Sporting Goods Corporation	Consumer Cyclical	2.72	1.87%	60 M	-2.00	-1.13	9.74	2.26	1.87%	-57.10%
BGS	BGS B&G Foods Inc.	Consumer Defensive	8.35	2.71%	647 M	-9.00	-0.88	15.15	7.20	-2.22%	-20.48%
BH	BH Biglari Holdings Inc. Class B	Consumer Cyclical	197.84	1.34%	450 M	176.40	188.75	219.00	137.01	0.74%	19.95%
BHE	BHE Benchmark Electronics Inc.	Technology	41.93	1.60%	1,517 M	23.34	1.80	44.85	22.66	1.16%	51.70%
BHF	BHF Brighthouse Financial Inc.	Financial Services	48.21	1.15%	3,022 M	-3.00	-18.13	56.25	40.24	-0.29%	-8.90%
BHLB	BHLB Berkshire Hills Bancorp Inc.	Financial Services	27.99	2.38%	1,199 M	54.28	4.79	28.51	18.31	3.17%	12.73%
BHR	BHR Braemar Hotels & Resorts Inc.	Real Estate	3.69	1.37%	251 M	-4.00	-0.84	3.87	1.79	3.94%	47.60%
BHTG	BHTG BioHiTech Global Inc.	Industrials	0.84	-1.54%		-2.00	-0.45
BHVN	BHVN Biohaven Pharmaceutical Holding Company Ltd.	Healthcare	40.24	4.14%	3,338 M			62.21	16.45	15.93%	-5.98%
BIIB	BIIB Biogen Inc.	Healthcare	227.44	0.62%	32,656 M	28.42	8.03	278.95	189.44	0.97%	-12.11%
BILL	BILL Bill.com Holdings Inc	Manufacturing	52.83	3.87%	5,713 M	-49.00	-1.08	127.64	45.90	0.15%	-35.25%
BIOX	BIOX Bioceres Crop Solutions Corp.	Industrials	10.96	-0.45%	692 M	37.35		14.05	10.10	-1.88%	-20.17%
BIPC	BIPC Brookfield Infrastructure Corp	Utilities	38.33	1.19%	5,512 M	12.66		47.01	25.48	-0.36%	8.65%
BIVI	BIVI BioVie Inc	Healthcare	0.44	8.69%	23 M			5.82	0.34	7.32%	-64.87%
BJ	BJ BJ's Wholesale Club Holdings Inc.	Consumer Cyclical	88.37	-1.03%	12,095 M	23.34	3.94	92.37	63.08	-1.91%	32.57%
BJRI	BJRI BJ's Restaurants Inc.	Consumer Cyclical	37.24	3.73%	889 M	44.78	0.85	38.87	21.64	4.81%	3.42%
BK	BK Bank of New York Mellon Corporation (The)	Financial Services	64.81	1.42%	47,584 M	15.47	4.30	65.91	39.66	2.10%	24.51%
BKCC	BKCC BlackRock Capital Investment Corporation	Financial Services	3.68	0.00%		7.00	0.50	4.03	3.24		-4.91%
BKD	BKD Brookdale Senior Living Inc.	Healthcare	7.82	-0.26%	1,507 M	-9.00	-0.84	8.12	3.44	1.82%	34.36%
BKE	BKE Buckle Inc. (The)	Consumer Cyclical	40.15	2.79%	2,026 M	8.94	4.44	48.15	30.31	3.35%	-15.51%
BKH	BKH Black Hills Corporation	Utilities	58.27	-0.24%	3,997 M	14.51	3.92	61.43	46.43	-0.03%	8.01%
BKI	BKI Black Knight Inc.	Technology	75.76	0.00%		13.00	5.71	75.99	69.51		0.00%
BKR	BKR Baker Hughes Company	Energy	35.58	1.95%	35,579 M	18.31	1.76	37.58	28.32	-0.86%	4.10%
BKSC	BKSC Bank of South Carolina Corp.	Financial Services	11.60	1.49%	65 M	10.18	1.18	15.24	9.52	-2.52%	-22.77%
BKSY	BKSY BlackSky Technology Inc	Professional, Scientific, and Technical Services	1.11	0.91%	166 M			2.01	0.86	0.00%	-20.71%
BKTI	BKTI BK Technologies Inc.	Technology	12.81	-1.23%	46 M			16.58	8.79	-5.04%	4.75%
BKU	BKU BankUnited Inc.	Financial Services	37.81	1.80%	2,846 M	16.39	2.40	38.50	20.84	4.42%	16.59%
BKYI	BKYI BIO-key International Inc.	Industrials	1.62	-1.82%	3 M			13.68	1.25	-1.82%	-46.00%
BL	BL BlackLine Inc.	Technology	47.51	1.47%	2,951 M	54.99	0.87	69.31	43.80	1.97%	-23.91%
BLBD	BLBD Blue Bird Corporation	Consumer Cyclical	49.79	0.40%	1,710 M	20.72	3.05	59.40	17.59	-0.89%	84.68%
BLD	BLD TopBuild Corp.	Basic Materials	445.10	1.90%	14,441 M	23.64	19.35	470.93	217.08	-0.83%	18.93%
BLDR	BLDR Builders FirstSource Inc.	Basic Materials	158.73	2.99%	20,003 M	12.74	12.11	214.70	105.24	-0.13%	-4.92%
BLFS	BLFS BioLife Solutions Inc.	Healthcare	23.03	3.04%	1,048 M	-16.00	-1.42	23.47	8.92	7.37%	41.72%
BLFY	BLFY Blue Foundry Bancorp	Finance and Insurance	11.27	4.35%	263 M	-35.00	-0.32	11.40	7.08	6.72%	16.55%
BLIN	BLIN Bridgeline Digital Inc.	Technology	0.96	-2.14%	10 M	-1.00	-0.95	1.42	0.70	-3.03%	10.34%
BLKB	BLKB Blackbaud Inc.	Technology	78.84	0.61%	4,090 M	2,215.38	0.03	88.56	64.32	2.40%	-9.07%
BLL	BLL Ball Corporation	Consumer Cyclical	69.49	-3.37%		26.00	2.70
BLMN	BLMN Bloomin' Brands Inc.	Consumer Cyclical	19.49	3.45%	1,685 M	6.97	2.95	30.13	16.20	1.25%	-30.76%
BLND	BLND Blend Labs Inc	Information	3.12	6.48%	825 M	-4.00	-0.76	3.41	1.04	-0.64%	22.35%
BLX	BLX Banco Latinoamericano de Comercio Exterior S.A.	Financial Services	32.87	0.86%	2,489 M	14.65	2.53	34.45	20.02	-2.17%	32.86%
BMRC	BMRC Bank of Marin Bancorp	Financial Services	22.02	3.82%	349 M	25.39	0.83	23.24	14.11	5.61%	0.00%
BMRN	BMRN BioMarin Pharmaceutical Inc.	Healthcare	85.59	1.13%	16,032 M	78.84	1.09	99.56	73.68	2.70%	-11.23%
BMTC	BMTC Bryn Mawr Bank Corporation	Financial Services	45.01	-1.57%		12.00	3.63
BMY	BMY Bristol-Myers Squibb Company	Healthcare	45.27	1.37%	87,125 M	-15.00	-3.09	63.41	39.35	6.79%	-11.77%
BNFT	BNFT Benefitfocus Inc.	Technology	10.50	0.10%		-14.00	-0.73
BNL	BNL Broadstone Net Lease Inc	Finance and Insurance	17.67	0.11%	3,331 M	18.17	0.83	17.98	13.68	1.96%	2.61%
BNSO	BNSO Bonso Electronics International Inc.	Technology	1.12	-5.08%
BNTC	BNTC Benitec Biopharma Limited	Healthcare	9.13	-1.51%	84 M	-2.00	-1.45	10.88	1.86	-5.39%	182.66%
BOH	BOH Bank of Hawaii Corporation	Financial Services	68.64	3.55%	2,713 M	17.74	3.93	75.19	45.56	2.59%	-5.27%
BOMN	BOMN Boston Omaha Corporation	Industrials	25.76	0.00%		8.00	3.20
BOOM	BOOM DMC Global Inc.	Industrials	14.04	2.03%	284 M	13.18	1.21	27.16	11.12	-2.09%	-25.40%
BOOT	BOOT Boot Barn Holdings Inc.	Consumer Cyclical	122.19	3.32%	3,725 M	25.61	4.87	134.61	66.73	2.11%	59.18%
BORR	BORR Borr Drilling Ltd	Mining, Quarrying, and Oil and Gas Extraction	6.75	2.43%	1,716 M	621.00		9.01	5.19	-1.60%	-8.29%
BOSC	BOSC B.O.S. Better Online Solutions	Industrials	3.05	4.43%	17 M	8.40		4.16	2.39	3.03%	15.51%
BOX	BOX Box Inc. Class A	Technology	27.70	4.10%	3,943 M	36.85	0.80	31.94	23.29	3.28%	8.16%
BOXL	BOXL Boxlight Corporation	Technology	0.59	-2.33%	6 M	0.00	-2.37	2.42	0.49	-1.99%	-44.68%
BPMC	BPMC Blueprint Medicines Corporation	Healthcare	113.69	-1.12%	7,323 M	-14.00	-8.36	121.90	43.89	0.20%	23.25%
BPOP	BPOP Popular Inc.	Financial Services	102.21	2.86%	7,441 M	15.10	7.54	105.01	59.27	3.27%	24.54%
BPRN	BPRN Bank Of Princeton (The)	Financial Services	37.66	2.73%	235 M	9.61	4.10	38.25	28.07	2.76%	4.90%
BR	BR Broadridge Financial Solutions, Inc.	Technology	208.07	2.42%	24,292 M	35.38	5.81	211.85	164.99	1.59%	1.13%
BRAG	BRAG Bragg Gaming Group Inc	Real Estate and Rental and Leasing	5.70	0.00%	133 M	-34.00	-20.15	7.00	4.05	3.07%	12.87%
BRBR	BRBR Bellring Brands Inc	Manufacturing	48.99	0.00%	6,507 M	34.58	1.45	62.76	35.03	-5.41%	-11.62%
BRC	BRC Brady Corporation	Industrials	71.81	1.33%	3,368 M	17.81	6.86	72.51	48.60	3.23%	22.35%
BRCN	BRCN Burcon Nutrascience Corp	Manufacturing	0.44	-4.78%		-6.00	-0.07
BRKL	BRKL Brookline Bancorp Inc.	Financial Services	10.42	1.36%	930 M	12.15	0.86	11.52	7.93	3.48%	-4.49%
BRLT	BRLT Brilliant Earth Group Inc	Retail Trade	2.38	5.68%	234 M	295.50		4.24	2.04	7.69%	-36.02%
BRN	BRN Barnwell Industries Inc.	Energy	2.35	0.43%	23 M	-9.00	-0.27	3.20	2.06	6.82%	-3.29%
BRO	BRO Brown & Brown Inc.	Financial Services	97.43	-0.13%	27,970 M	29.05	3.26	99.08	66.73	4.50%	37.01%
BROS	BROS Dutch Bros Inc	Accommodation and Food Services	37.16	0.54%	6,912 M	4,077.79	0.10	43.49	22.67	-3.88%	17.34%
BRSP	BRSP BrightSpire Capital Inc	Finance and Insurance	6.31	0.16%	861 M	-53.00	-0.12	8.01	5.20	-3.07%	-15.19%
BRT	BRT BRT Apartments Corp. (MD)	Real Estate	19.34	4.43%	350 M	111.00	0.08	20.12	15.21	4.54%	4.03%
BRX	BRX Brixmor Property Group Inc.	Real Estate	24.20	0.17%	7,445 M	26.49	1.01	24.97	19.46	-0.90%	4.00%
BRY	BRY Berry Petroleum Corporation	Energy	6.84	2.40%	513 M	13.95	0.49	8.94	6.07	-0.44%	-2.70%
BSGM	BSGM BioSig Technologies Inc.	Healthcare	0.45	-9.95%				10.00	0.20	2.62%	-90.53%
BSIG	BSIG BrightSphere Investment Group plc	Financial Services	25.80	4.03%	952 M	13.77	1.58	25.93	15.23	4.67%	34.66%
BSVN	BSVN Bank7 Corp.	Financial Services	40.32	0.95%	371 M	11.57	3.26	42.41	19.53	11.23%	47.42%
BSX	BSX Boston Scientific Corporation	Healthcare	74.26	-4.50%	115,541 M	73.25	1.06	79.43	48.35	-1.71%	28.46%
BSY	BSY Bentley Systems Inc	Information	48.37	-0.29%	14,784 M	45.42	1.05	57.19	44.76	-0.94%	-7.30%
BTCY	BTCY Biotricity Inc	Healthcare	0.77	0.61%	18 M	-1.00	-0.95	2.98	0.70	-8.82%	-33.08%
BTN	BTN Ballantyne Strong Inc.	Consumer Cyclical	2.58	0.00%		-5.00	-0.47
BTX	BTX BioTime Inc.	Healthcare	0.21	0.05%		0.00	-2.09
BUSE	BUSE First Busey Corporation	Financial Services	28.30	3.44%	1,603 M	12.66	2.36	28.97	17.51	4.20%	14.02%
BV	BV BrightView Holdings Inc.	Industrials	13.18	-1.35%	1,315 M			14.42	6.58	-0.68%	56.53%
BW	BW Babcock & Wilcox Enterprises Inc.	Technology	1.57	-1.26%	152 M	-1.00	-2.33	6.09	0.75	-3.09%	7.53%
BWB	BWB Bridgewater Bancshares Inc.	Financial Services	14.48	5.00%	384 M	11.65	1.20	14.91	8.00	6.94%	7.10%
BWMX	BWMX Betterware de Mexico S.A.B. de C.V.	Retail Trade	15.53	1.77%	588 M	0.50	1.00	21.28	9.77	-0.51%	11.41%
BWXT	BWXT BWX Technologies Inc.	Industrials	98.73	-1.29%	9,666 M	38.75	2.69	107.18	67.91	-4.27%	28.67%
BX	BX The Blackstone Group L.P. Representing Limited Partnership Interests	Financial Services	140.02	1.74%	102,637 M	46.87	2.84	145.16	88.59	2.65%	6.95%
BXC	BXC Bluelinx Holdings Inc.	Basic Materials	117.81	3.73%	1,045 M	20.80	5.33	132.67	67.76	1.06%	3.97%
BXP	BXP Boston Properties Inc.	Real Estate	67.91	1.33%	10,865 M	55.44	1.25	73.97	50.64	1.01%	-3.22%
BXS	BXS BancorpSouth Bank	Financial Services	28.76	-1.07%		10.00	2.79
BY	BY Byline Bancorp Inc.	Financial Services	28.72	1.34%	1,269 M	11.60	2.70	29.37	18.39	2.90%	21.90%
BYD	BYD Boyd Gaming Corporation	Consumer Cyclical	58.53	1.32%	5,678 M	9.12	6.10	72.01	49.34	-0.02%	-6.52%
BYND	BYND Beyond Meat Inc.	Consumer Defensive	5.94	-2.30%	400 M	-1.00	-5.16	17.24	5.58	-7.62%	-33.26%
BYSI	BYSI BeyondSpring Inc.	Healthcare	2.07	8.38%	83 M			4.00	0.65	-10.39%	130.00%
BZH	BZH Beazer Homes USA Inc.	Consumer Cyclical	32.73	2.92%	1,049 M	6.34	5.25	35.93	22.03	2.19%	-3.14%
C	C Citigroup Inc.	Financial Services	64.37	1.12%	123,335 M	18.63	4.15	67.81	38.17	-0.80%	25.14%
CAAP	CAAP Corporacion America Airports SA	Industrials	16.41	-2.55%	2,830 M	11.59		18.89	10.57	-3.75%	2.18%
CABA	CABA Cabaletta Bio Inc	Professional, Scientific, and Technical Services	6.75	-2.32%	342 M	-4.00	-1.65	26.35	6.71	-4.39%	-70.26%
CABO	CABO Cable One Inc.	Communication Services	344.67	0.69%	1,959 M	7.21	47.40	744.95	318.69	-5.38%	-38.07%
CAC	CAC Camden National Corporation	Financial Services	40.30	4.54%	573 M	12.59	3.01	40.91	26.52	6.73%	7.10%
CACC	CACC Credit Acceptance Corporation	Financial Services	573.93	4.20%	6,773 M	24.09	22.12	616.66	379.77	-2.51%	7.73%
CACI	CACI CACI International Inc. Class A	Technology	453.58	1.36%	10,241 M	26.65	16.66	459.35	302.21	1.62%	40.05%
CADE	CADE Cadence Bancorporation Class A	Financial Services	33.37	0.75%	6,132 M	14.66	2.20	34.13	19.67	5.94%	12.77%
CADL	CADL Candel Therapeutics Inc	Professional, Scientific, and Technical Services	6.51	2.36%	195 M			14.30	0.66	4.58%	342.86%
CAE	CAE CAE Inc.	Industrials	17.65	-0.90%	5,900 M	17.00	0.86	25.04	17.40	-5.16%	-18.25%
CAG	CAG ConAgra Brands Inc.	Consumer Defensive	29.53	-1.11%	13,997 M	40.85	2.07	33.39	25.16	-1.86%	3.04%
CAH	CAH Cardinal Health Inc.	Healthcare	96.91	0.21%	23,343 M	36.37	2.56	116.04	85.12	1.69%	-3.86%
CAL	CAL Caleres Inc.	Consumer Cyclical	36.67	0.44%	1,285 M	7.76	4.80	41.94	23.79	6.29%	19.33%
CALB	CALB California Bancorp	Financial Services	24.25	2.19%	200 M	9.95	2.38	27.82	17.66	3.50%	-2.06%
CALX	CALX Calix Inc	Technology	34.69	0.17%	2,296 M	55.25	0.68	48.53	26.76	-3.91%	-20.60%
CAMP	CAMP CalAmp Corp.	Technology	0.40	-39.41%		-1.00	-0.57	22.08	0.39		-93.07%
CAMT	CAMT Camtek Ltd.	Technology	100.91	-7.31%	5,227 M	64.32		140.50	44.08	-9.95%	45.45%
CANO	CANO Cano Health Inc	Health Care and Social Assistance	2.30	0.00%				174.00	1.74		-60.82%
CAR	CAR Avis Budget Group Inc.	Industrials	101.59	4.43%	3,726 M	2.31	42.86	235.64	93.53	-6.93%	-42.69%
CARG	CARG CarGurus Inc.	Technology	25.19	-0.36%	2,709 M	74.31	0.38	26.90	16.71	-1.95%	4.26%
CARS	CARS Cars.com Inc.	Consumer Cyclical	19.26	2.39%	1,287 M	11.82	1.61	22.84	14.82	-0.77%	1.53%
CASH	CASH Meta Financial Group Inc.		68.21	5.38%	1,643 M	10.13	6.67	69.63	41.79	7.28%	28.87%
CASS	CASS Cass Information Systems Inc	Industrials	40.95	1.49%	557 M	17.83	2.22	50.25	35.50	3.67%	-9.10%
CATO	CATO Cato Corporation (The) Class A	Consumer Cyclical	5.11	-2.67%	108 M	-30.00	-0.17	8.78	4.56	-1.35%	-28.43%
CATY	CATY Cathay General Bancorp	Financial Services	44.97	4.05%	3,153 M	8.12	5.29	45.72	32.08	5.34%	0.90%
CBAN	CBAN Colony Bankcorp Inc.	Financial Services	14.16	1.14%	242 M	10.92	1.25	14.38	9.36	3.74%	6.47%
CBFV	CBFV CB Financial Services Inc.	Financial Services	25.00	3.69%	122 M	5.32	4.40	27.02	20.10	5.40%	5.00%
CBIO	CBIO Catalyst Biosciences Inc.	Healthcare	0.51	-2.65%		1.00	0.38	0.74	0.32
CBRE	CBRE CBRE Group Inc Class A	Real Estate	107.43	9.29%	30,425 M	30.45	3.22	110.55	64.63	10.65%	15.40%
CBRL	CBRL Cracker Barrel Old Country Store Inc.	Consumer Cyclical	43.08	4.08%	958 M	16.38	3.95	96.80	38.50	-2.22%	-44.11%
CBTX	CBTX CBTX Inc.	Financial Services	29.25	-1.42%		20.00	1.48
CBU	CBU Community Bank System Inc.	Financial Services	62.59	4.09%	3,242 M	18.83	3.12	63.03	35.38	7.21%	20.11%
CBZ	CBZ CBIZ Inc.	Industrials	83.55	0.36%	4,249 M	35.28	2.41	86.04	49.15	-0.94%	33.49%
CCAP	CCAP Crescent Capital BDC Inc	Finance and Insurance	18.63	-0.37%	700 M	8.38	2.52	19.63	15.03	-1.38%	7.19%
CCB	CCB Coastal Financial Corporation	Financial Services	52.13	1.82%	704 M	102.80	3.14	52.96	35.67	2.16%	17.38%
CCBG	CCBG Capital City Bank Group	Financial Services	35.62	4.83%	567 M	10.83	2.79	36.49	25.45	10.35%	21.03%
CCCC	CCCC C4 Therapeutics Inc.	Manufacturing	6.44	8.42%	446 M	-2.00	-2.67	11.88	1.06	3.04%	13.98%
CCCS	CCCS CCC Intelligent Solutions Holdings Inc	Information	11.01	-0.18%	6,859 M			13.41	10.32	-2.39%	-3.34%
CCEL	CCEL Cryo-Cell Intl Inc	Healthcare	7.72	1.31%	62 M	-7.00	-1.15	9.50	3.67	4.89%	34.26%
CCEP	CCEP Coca-Cola European Partners plc	Consumer Defensive	72.64	-0.49%	33,450 M	0.22		76.45	56.28	-1.42%	8.84%
CCI	CCI Crown Castle International Corp. (REIT)	Real Estate	105.53	0.06%	45,316 M	30.09	3.58	119.50	84.72	0.47%	-8.39%
CCK	CCK Crown Holdings Inc.	Consumer Cyclical	84.90	-0.15%	10,188 M	20.79	3.77	95.31	69.61	9.07%	-7.81%
CCNE	CCNE CNB Financial Corporation	Financial Services	26.14	2.95%	544 M	10.22	2.64	26.87	17.45	10.95%	15.71%
CCOI	CCOI Cogent Communications Holdings Inc.	Communication Services	66.56	2.91%	3,216 M	2.68	26.93	86.00	50.80	2.02%	-12.49%
CCRN	CCRN Cross Country Healthcare Inc.	Industrials	16.48	4.63%	541 M	7.26	2.05	26.58	12.87	9.07%	-27.21%
CCXI	CCXI ChemoCentryx Inc.	Healthcare	51.99	0.06%		-28.00	-1.89
CDAK	CDAK Codiak Biosciences Inc	Manufacturing	0.06	-55.98%		0.00	-0.69
CDMO	CDMO Avid Bioservices Inc.	Healthcare	10.32	9.90%	594 M	-40.00		13.24	4.07	8.63%	58.77%
CDNS	CDNS Cadence Design Systems Inc.	Technology	258.38	-2.99%	77,011 M	75.04	3.86	328.99	217.77	-7.00%	-5.14%
CDR	CDR Cedar Realty Trust Inc.	Real Estate	29.00	0.10%		-3.00	-11.44
CDW	CDW CDW Corporation	Technology	228.62	-0.26%	30,932 M	28.30	8.21	263.37	184.99	-2.17%	0.57%
CDXC	CDXC ChromaDex Corporation	Healthcare	3.19	-0.31%	232 M	-35.00	-0.09	4.65	1.25	15.58%	123.08%
CDZI	CDZI Cadiz Inc.	Utilities	3.36	-8.70%	259 M	-6.00	-0.54	4.30	2.12	-7.18%	20.00%
CECE	CECE CECO Environmental Corp.	Industrials	11.65	2.19%		58.00	0.20
CELC	CELC Celcuity Inc.	Healthcare	19.15	2.46%	575 M	-7.00	-2.69	22.19	8.39	8.50%	31.43%
CELJF	CELJF Cellcom Israel Limited	Information	4.05	0.27%	399 M	16.24		4.49	2.33	1.13%	1.13%
CELU	CELU Celularity Inc	Professional, Scientific, and Technical Services	2.99	-0.40%	64 M			7.97	1.59	-1.32%	20.86%
CENTA	CENTA Central Garden & Pet Company Class A Common Stock Nonvoting	Consumer Defensive	33.51	0.78%	2,232 M	15.39	2.35	41.03	27.29	-1.27%	-2.83%
CERE	CERE Ceres, Inc.	Manufacturing	44.40	2.37%	7,907 M	-17.00	-2.66	44.54	19.59	3.98%	4.72%
CERT	CERT Certara Inc	Information	15.55	1.37%	2,545 M	-44.00	-0.35	19.87	11.81	-2.87%	-11.60%
CETX	CETX Cemtrex Inc.	Industrials	0.20	-1.11%	2 M	0.00		7.42	0.19	-10.38%	-95.91%
CEVA	CEVA CEVA Inc.	Technology	19.78	-0.30%	486 M	-25.00	-0.80	27.65	16.38	-2.71%	-12.90%
CFBK	CFBK Central Federal Corporation	Financial Services	21.50	4.88%	131 M	8.39	2.63	22.00	14.69	6.17%	10.26%
CFFI	CFFI C&F Financial Corporation	Financial Services	56.31	5.13%	177 M	7.27	6.92	72.00	33.51	11.99%	-17.42%
CFFN	CFFN Capitol Federal Financial Inc.	Financial Services	6.27	-3.54%	896 M	-7.00	-0.86	6.87	4.22	0.32%	-2.79%
CFR	CFR Cullen/Frost Bankers Inc.	Financial Services	117.71	3.39%	7,413 M	13.55	9.16	123.17	82.25	4.58%	8.50%
CG	CG The Carlyle Group L.P.	Financial Services	46.33	3.55%	16,727 M	-26.00	-1.78	48.52	27.13	-0.28%	13.86%
CGA	CGA China Green Agriculture Inc.	Basic Materials	2.12	0.95%	30 M	-2.00	-1.19	4.00	1.61	-7.83%	-30.03%
CGBD	CGBD TCG BDC Inc.	Financial Services	18.16	0.83%	920 M	10.35	1.76	18.74	13.32	0.67%	21.39%
CGC	CGC Canopy Growth Corporation	Healthcare	7.16	-2.19%	840 M	0.00	-14.33	19.20	2.76	-0.83%	40.12%
CGEM	CGEM CONSOLIDATED GEMS INC	Professional, Scientific, and Technical Services	19.91	-1.97%	1,202 M	-5.00	-3.74	30.19	7.64	8.27%	95.39%
CGEN	CGEN Compugen Ltd.	Healthcare	1.76	0.57%	160 M			3.03	0.53	-5.88%	-11.11%
CGRN	CGRN Capstone Green Energy Corp.	Manufacturing	0.37	19.35%		0.00	-1.16	1.13	0.22
CHCI	CHCI Comstock Holding Companies Inc.	Real Estate	6.33	-0.71%	64 M	7.81	0.81	8.56	3.85	-0.16%	42.83%
CHCO	CHCO City Holding Company	Financial Services	122.43	2.08%	1,780 M	15.89	7.63	125.54	86.56	0.61%	11.04%
CHCT	CHCT Community Healthcare Trust Incorporated	Real Estate	26.15	0.08%	731 M	140.57	0.21	36.71	22.03	-0.72%	-1.84%
CHD	CHD Church & Dwight Company Inc.	Consumer Defensive	99.85	-0.50%	24,504 M	32.57	3.08	110.31	82.25	-2.27%	5.59%
CHDN	CHDN Churchill Downs Incorporated	Consumer Cyclical	137.96	0.52%	10,414 M	30.25	4.57	146.64	106.45	-1.72%	2.25%
CHGG	CHGG Chegg Inc.	Consumer Defensive	3.52	6.67%	341 M	67.67		13.11	2.53	7.65%	-69.01%
CHK	CHK Chesapeake Energy Corporation	Energy	77.40	-0.33%	10,480 M	10.10	18.12	93.58	72.84	-4.84%	0.60%
CHMG	CHMG Chemung Financial Corp	Financial Services	48.58	0.35%	233 M	9.28	5.28	51.36	38.64	-3.44%	-2.45%
CHMI	CHMI Cherry Hill Mortgage Investment Corporation	Real Estate	3.73	0.81%	115 M	-2.00	-2.00	4.55	2.77	-2.36%	-7.67%
CHNR	CHNR China Natural Resources Inc.	Basic Materials	0.69	-1.21%	8 M			8.85	0.61	-10.70%	-56.59%
CHPT	CHPT ChargePoint Holdings Inc	Manufacturing	2.03	5.18%	906 M	-2.00	-1.24	8.68	1.21	-1.46%	-13.25%
CHRA	CHRA Charah Solutions Inc.	Industrials	2.17	3.83%		0.00	-12.20
CHRW	CHRW C.H. Robinson Worldwide Inc.	Industrials	89.41	-0.89%	10,612 M	32.48	2.74	100.88	65.00	2.30%	3.50%
CHS	CHS Chico's FAS Inc.	Consumer Cyclical	7.59	0.00%		8.00	0.93	7.60	4.37		0.13%
CHTR	CHTR Charter Communications Inc.	Communication Services	315.23	0.82%	46,095 M	9.71	30.54	458.30	236.08	-1.99%	-18.90%
CHUY	CHUY Chuy's Holdings Inc.	Consumer Cyclical	37.06	-0.16%	640 M	20.41	1.77	42.89	22.52	-0.75%	-3.06%
CI	CI Cigna Corporation	Healthcare	341.15	-0.31%	95,497 M	26.35	12.31	365.71	253.95	0.19%	13.93%
CIDM	CIDM Cinedigm Corp	Consumer Cyclical	0.29	0.86%		-6.00	-0.05
CIEN	CIEN Ciena Corporation	Technology	49.83	0.40%	7,368 M	45.25	1.55	63.24	39.94	0.36%	10.71%
CIGI	CIGI Colliers International Group Inc.	Real Estate	136.09	3.81%	6,659 M	68.08	3.73	138.46	83.38	4.68%	7.56%
CIM	CIM Chimera Investment Corporation	Real Estate	14.71	0.48%	1,233 M	9.76	0.60	19.47	11.29	-2.39%	-1.74%
CINF	CINF Cincinnati Financial Corporation	Financial Services	120.30	0.22%	18,975 M	7.94	11.74	128.23	96.86	-4.53%	16.28%
CIO	CIO City Office REIT Inc.	Real Estate	6.01	6.37%	234 M	-29.00	-0.21	6.71	3.46	9.07%	-1.64%
CIVB	CIVB Civista Bancshares Inc.	Financial Services	18.74	4.00%	283 M	8.21	1.87	19.73	13.60	6.00%	1.63%
CIX	CIX CompX International Inc.	Industrials	25.17	2.23%	297 M	13.08	1.68	39.91	17.39	4.18%	-0.44%
CJJD	CJJD China Jo-Jo Drugstores Inc.	Consumer Defensive	2.35	5.15%	4 M			8.39	1.95	-0.21%	-47.18%
CKPT	CKPT Checkpoint Therapeutics Inc.	Healthcare	2.66	7.04%	97 M	-1.00	-2.61	3.62	1.30	3.30%	16.16%
CL	CL Colgate-Palmolive Company	Consumer Defensive	96.49	-0.11%	79,214 M	34.94	2.79	99.63	67.62	-2.05%	21.05%
CLBK	CLBK Columbia Financial Inc.	Financial Services	18.19	4.84%	1,856 M	111.36	0.16	20.46	13.79	8.86%	-5.65%
CLBT	CLBT Cellebrite DI Ltd	Information	13.70	3.24%	2,780 M			13.87	6.37	9.08%	58.20%
CLDT	CLDT Chatham Lodging Trust (REIT) of Beneficial Interest	Real Estate	8.85	0.68%	443 M	-147.00	-0.06	11.32	7.60	1.96%	-17.44%
CLDX	CLDX Celldex Therapeutics Inc.	Healthcare	43.86	11.57%	2,560 M	-17.00	-2.64	53.18	22.11	16.74%	10.59%
CLEU	CLEU China Liberal Education Holdings Ltd	Educational Services	0.32	3.63%	1 M			40.80	0.26	-4.76%	-88.14%
CLFD	CLFD Clearfield Inc.	Technology	41.18	1.83%	590 M	50.00	0.83	48.20	22.91	2.54%	41.61%
CLGN	CLGN CollPlant Holdings Ltd.	Healthcare	4.68	-2.30%	55 M			7.88	4.22	-5.65%	-26.76%
CLIR	CLIR ClearSign Combustion Corporation	Industrials	0.85	-5.56%	41 M			1.72	0.62	-0.35%	-23.42%
CLS	CLS Celestica Inc.	Technology	51.07	-4.35%	6,885 M	23.68		63.49	17.73	-9.32%	74.42%
CLSN	CLSN Celsion Corporation	Healthcare	1.96	0.00%		0.00	-4.27
CLVT	CLVT Clarivate Plc	Information	6.90	2.83%	4,471 M	-5.00	-1.39	9.67	5.19	7.64%	-25.49%
CLX	CLX Clorox Company (The)	Consumer Defensive	133.35	0.41%	16,462 M	206.51	0.63	169.14	114.69	-2.17%	-6.48%
CMA	CMA Comerica Incorporated	Financial Services	52.82	3.00%	6,906 M	10.14	6.48	58.50	37.40	-6.23%	-5.36%
CMAX	CMAX CareMax Inc	Manufacturing	5.64	45.36%	15 M	0.00	-183.03	85.80	1.55	220.45%	-62.26%
CMC	CMC Commercial Metals Company	Basic Materials	59.05	3.85%	6,696 M	2.89	5.83	59.81	39.85	1.65%	18.01%
CMCO	CMCO Columbus McKinnon Corporation	Industrials	38.60	4.04%	1,099 M	23.33	1.70	45.84	30.29	5.18%	-1.08%
CMCSA	CMCSA Comcast Corporation Class A Common Stock	Communication Services	38.24	0.39%	151,099 M	10.06	3.79	47.46	36.43	-4.73%	-12.79%
CME	CME CME Group Inc.	Financial Services	199.38	1.08%	71,091 M	22.79		223.80	190.70	-0.61%	-5.33%
CMI	CMI Cummins Inc.	Industrials	283.17	0.57%	38,798 M	54.39	5.20	304.25	212.80	-5.05%	18.20%
CMLS	CMLS Cumulus Media Inc.	Consumer Cyclical	2.05	-0.49%	36 M	0.00	-7.01	6.59	1.78	-2.38%	-61.47%
CMO	CMO Capstead Mortgage Corporation	Real Estate	6.50	2.52%		9.00	0.70
CMP	CMP Compass Minerals Intl Inc	Basic Materials	12.99	6.04%	514 M	-9.00	-1.46	39.78	9.76	2.93%	-48.70%
CMPR	CMPR Cimpress N.V	Consumer Cyclical	89.16	-0.57%	2,339 M	26.91	3.29	100.01	57.01	-5.37%	11.38%
CMS	CMS CMS Energy Corporation	Utilities	63.21	1.18%	18,336 M	29.36	2.50	64.28	49.87	2.61%	8.85%
CMT	CMT Core Molding Technologies Inc	Consumer Cyclical	18.27	2.81%	165 M	7.95	2.37	30.09	14.64	5.18%	-1.40%
CNA	CNA CNA Financial Corporation	Financial Services	47.73	1.12%	12,824 M	10.66	4.44	49.52	37.95	-2.31%	12.81%
CNC	CNC Centene Corporation	Healthcare	67.40	1.94%	34,629 M	13.06	4.93	81.42	60.83	2.60%	-9.18%
CNCE	CNCE Concert Pharmaceuticals Inc.	Healthcare	8.37	0.12%		-3.00	-3.21
CNDT	CNDT Conduent Incorporated	Industrials	4.07	2.26%	847 M	-3.00	-1.39	4.18	2.40	3.04%	11.51%
CNFR	CNFR Conifer Holdings Inc.	Financial Services	0.89	4.22%	10 M	-2.00	-0.36	1.59	0.65	8.15%	-19.28%
CNHI	CNHI CNH Industrial N.V.	Industrials	11.45	-0.61%		8.00	1.49	15.62	9.77		-5.99%
CNI	CNI Canadian National Railway Company	Industrials	113.42	-2.06%	77,247 M	19.63	8.46	134.02	103.96	-6.35%	-9.72%
CNK	CNK Cinemark Holdings Inc Inc.	Consumer Cyclical	21.31	-0.98%	2,722 M	12.53	0.87	22.25	13.19	-1.84%	51.24%
CNM	CNM Core & Main Inc	Real Estate and Rental and Leasing	50.72	-0.12%	10,738 M	27.63	2.16	62.15	27.75	-1.84%	25.51%
CNMD	CNMD CONMED Corporation	Healthcare	70.60	-1.40%	2,256 M	33.74	1.90	133.57	61.05	-1.38%	-35.53%
CNNE	CNNE Cannae Holdings Inc.	Financial Services	19.80	2.06%	1,240 M	-4.00	-5.54	22.99	15.93	5.38%	1.49%
CNO	CNO CNO Financial Group Inc.	Financial Services	30.75	1.38%	3,331 M	11.92	2.44	31.25	22.27	3.12%	10.22%
CNOB	CNOB ConnectOne Bancorp Inc.	Financial Services	24.37	4.86%	916 M	10.78	2.12	25.41	14.51	9.82%	6.37%
CNP	CNP CenterPoint Energy Inc (Holding Co)	Utilities	28.88	-0.48%	18,360 M	21.37	1.38	31.57	25.42	0.21%	1.09%
CNS	CNS Cohen & Steers Inc	Financial Services	85.89	6.04%	4,204 M	31.88	2.68	86.59	50.05	4.67%	13.42%
CNSP	CNSP Cns Pharmaceuticals Inc	Manufacturing	1.13	4.63%	0 M			6,875.00	1.00	-0.88%	-99.96%
CNX	CNX CNX Resources Corporation	Energy	25.01	0.48%	3,902 M	2.30	10.52	26.60	18.42	-3.55%	25.05%
CNXC	CNXC CNX Coal Resources LP	Administrative and Support and Waste Management and Remediation Services	66.79	3.17%	4,306 M	16.53	4.89	106.10	53.89	-2.07%	-31.99%
CNXN	CNXN PC Connection Inc.	Technology	67.35	0.69%	1,801 M	22.42	2.98	70.55	47.42	2.48%	0.21%
CODI	CODI Compass Diversified Holdings Shares of Beneficial Interest	Industrials	23.69	1.41%	1,792 M			25.07	16.88	1.11%	5.52%
COG	COG Cabot Oil & Gas Corporation	Energy	22.25	2.25%		32.00	0.69
COGT	COGT Cogent Biosciences Inc	Manufacturing	9.22	0.55%	871 M	-4.00	-2.34	13.36	3.67	5.37%	56.80%
COLB	COLB Columbia Banking System Inc.	Financial Services	24.19	3.46%	5,017 M	14.25	1.65	28.12	17.08	3.07%	-9.33%
COLD	COLD Americold Realty Trust	Real Estate	28.85	-0.79%	8,351 M	-18.00	-1.61	33.90	21.87	1.37%	-4.69%
COLL	COLL Collegium Pharmaceutical Inc.	Healthcare	35.42	3.08%	1,100 M	11.68	2.84	40.95	20.95	10.38%	15.07%
COLM	COLM Columbia Sportswear Company	Consumer Cyclical	77.22	-1.29%	4,656 M	18.72	4.13	87.23	66.01	-2.29%	-2.92%
COO	COO The Cooper Companies Inc.	Healthcare	92.68	0.75%	18,054 M	53.58	4.63	104.07	75.94	1.49%	-2.04%
COOK	COOK Traeger Inc	Manufacturing	2.39	3.91%	323 M	-4.00	-0.68	6.70	1.97	0.42%	-12.45%
COOP	COOP Mr. Cooper Group Inc.	Financial Services	92.54	6.81%	5,744 M	8.77	6.79	95.74	52.46	5.12%	42.11%
COR	COR CoreSite Realty Corporation	Real Estate	227.11	0.50%	44,729 M	24.01	2.07	246.75	171.65	1.52%	10.58%
CORR	CORR CorEnergy Infrastructure Trust Inc.	Real Estate	0.45	0.00%		0.00	-1.41	1.20	0.41
CORT	CORT Corcept Therapeutics Incorporated	Healthcare	34.87	1.13%	3,598 M	34.12	1.04	35.87	20.84	4.75%	7.36%
COST	COST Costco Wholesale Corporation	Consumer Defensive	815.95	-1.79%	377,770 M	68.41		896.67	530.56	-2.79%	23.61%
COTY	COTY Coty Inc. Class A	Consumer Defensive	9.69	1.15%	8,635 M	41.96		13.30	9.02	-2.52%	-21.98%
COUR	COUR Coursera Inc	Information	7.41	2.63%	1,171 M	-11.00	-0.69	21.26	6.35	4.07%	-61.74%
COWN	COWN Cowen Inc.	Financial Services	38.99	0.00%		9.00	4.35
CPB	CPB Campbell Soup Company	Consumer Defensive	46.27	-0.43%	13,608 M	18.67	3.18	48.63	37.94	-3.42%	7.03%
CPF	CPF Central Pacific Financial Corp New	Financial Services	25.39	2.63%	688 M	12.08	2.18	25.71	14.70	3.80%	29.01%
CPHC	CPHC Canterbury Park Holding Corporation	Consumer Cyclical	21.50	0.89%	109 M	12.45	2.16	30.25	14.27	2.28%	5.24%
CPIX	CPIX Cumberland Pharmaceuticals Inc.	Healthcare	1.49	0.00%	21 M	-3.00	-0.44	2.36	1.38	3.47%	-16.84%
CPK	CPK Chesapeake Utilities Corporation	Utilities	117.81	-0.29%	2,660 M	30.11	8.24	124.72	83.80	1.21%	11.53%
CPLG	CPLG CorePoint Lodging Inc.	Real Estate	15.98	0.13%		-33.00	-0.49
CPNG	CPNG Coupang Inc	Retail Trade	19.79	-0.65%	36,833 M	28.92	0.76	23.77	13.51	-2.08%	22.24%
CPRI	CPRI Capri Holdings Limited	Consumer Cyclical	33.31	1.09%	3,923 M	17.00	1.79	54.52	30.79	-2.52%	-33.70%
CPRT	CPRT Copart Inc.	Consumer Cyclical	50.43	-1.43%	50,347 M	36.41	0.85	58.58	42.41	-2.36%	2.92%
CPSI	CPSI Computer Programs and Systems Inc.	Technology	9.19	3.72%		9.00	1.08	26.73	8.71		-17.95%
CPSS	CPSS Consumer Portfolio Services Inc.	Financial Services	10.49	4.07%	215 M	6.26	2.01	13.00	7.03	-5.83%	11.95%
CR	CR Crane Co.	Industrials	155.36	2.37%	8,960 M	40.92	4.92	157.79	82.57	2.91%	31.50%
CRAI	CRAI CRA InternationalInc.	Industrials	178.61	-0.66%	1,266 M	32.67	5.48	187.10	81.29	0.10%	80.69%
CRBU	CRBU Caribou Biosciences Inc	Professional, Scientific, and Technical Services	2.44	7.96%	217 M	-2.00	-1.45	8.33	1.50	1.67%	-57.42%
CRC	CRC California Resources Corporation	Energy	50.38	1.12%	3,494 M	6.25	8.03	58.44	43.30	-3.62%	-7.86%
CRD.B	CRD.B Crawford & Company		9.13	2.58%	434 M	14.83	1.26	13.51	7.37	7.03%	-30.20%
CREX	CREX Creative Realities Inc	Technology	4.97	1.84%	52 M	-14.00	-0.35	5.20	1.22	5.97%	110.59%
CRI	CRI Carter's Inc.	Consumer Cyclical	59.81	0.88%	2,205 M	9.88	6.36	88.03	59.06	-4.12%	-20.14%
CRKN	CRKN Crown ElectroKinetics Corp	Mining, Quarrying, and Oil and Gas Extraction	3.18	-5.64%	17 M			853.20	3.08	-19.90%	-85.63%
CRM	CRM Salesforce.com Inc	Technology	256.52	2.70%	248,122 M	45.01	4.25	318.72	193.68	3.71%	-2.52%
CRNC	CRNC Cerence Inc	Information	3.18	4.95%	135 M	0.00	-6.78	28.10	2.55	5.30%	-83.83%
CRNT	CRNT Ceragon Networks Ltd.	Technology	2.73	1.11%	233 M	36.80		3.38	1.56	3.80%	26.39%
CRON	CRON Cronos Group Inc.	Healthcare	2.42	2.11%	951 M			3.14	1.64	2.98%	15.79%
CROX	CROX Crocs Inc.	Consumer Cyclical	125.14	-3.28%	7,970 M	10.21	12.93	165.32	74.00	-4.87%	33.97%
CRS	CRS Carpenter Technology Corporation	Industrials	134.76	10.91%	6,195 M	41.82	2.92	144.40	56.42	14.20%	90.34%
CRTD	CRTD Creatd Inc	Arts, Entertainment, and Recreation	0.94	0.00%	0 M	0.00	-2.00	10.23	0.75	-8.37%	-84.35%
CRVL	CRVL CorVel Corp.	Financial Services	302.08	0.94%	5,064 M	65.30	4.36	308.26	187.92	7.44%	22.20%
CRWD	CRWD CrowdStrike Holdings Inc.	Technology	254.15	-1.55%	65,435 M	487.83		398.33	140.52	-25.91%	-0.46%
CRY	CRY CryoLife Inc.	Healthcare	17.88	1.42%		447.00	0.04
CSCO	CSCO Cisco Systems Inc.	Technology	47.24	0.83%	186,776 M	15.57	3.00	58.19	44.95	-1.67%	-6.49%
CSCW	CSCW Color Star Technology Co Ltd	Mining, Quarrying, and Oil and Gas Extraction	1.08	-3.57%
CSGS	CSGS CSG Systems International Inc.	Technology	45.64	1.31%	1,322 M	13.37	2.43	69.35	39.56	4.58%	-14.23%
CSPR	CSPR Casper Sleep Inc	Manufacturing	6.78	7.62%		-3.00	-2.31
CSR	CSR Centerspace	Finance and Insurance	69.12	-0.43%	1,057 M	-83.00	-0.73	71.36	46.74	-0.97%	18.76%
CSSE	CSSE Chicken Soup for the Soul Entertainment Inc.	Consumer Cyclical	0.11	-10.21%	3 M	0.00	-22.36	1.24	0.09		-51.91%
CSTE	CSTE Caesarstone Ltd.	Basic Materials	5.93	1.02%	201 M			6.81	3.50	6.46%	58.56%
CSTM	CSTM Constellium N.V.	Basic Materials	17.08	-2.12%	2,635 M	21.74		23.20	14.12	-9.00%	-14.43%
CSU	CSU Capital Senior Living Corporation	Healthcare	33.54	-2.09%		0.00	-72.31
CSV	CSV Carriage Services Inc.	Consumer Cyclical	30.92	1.78%	463 M	13.92	3.32	33.53	18.06	5.39%	23.63%
CSWC	CSWC Capital Southwest Corporation	Financial Services	25.66	0.43%	1,166 M	13.98	4.75	27.23	20.72	-1.69%	8.27%
CSWI	CSWI CSW Industrials Inc.	Industrials	291.71	0.78%	4,640 M	47.01	6.24	301.36	167.21	1.46%	40.64%
CSX	CSX CSX Corporation	Industrials	33.60	1.20%	65,764 M	18.63	1.82	40.12	29.03	-4.05%	-3.09%
CTAC	CTAC ChaSerg Technology Acquisition Corp.	Industrials	7.81	-15.93%
CTAS	CTAS Cintas Corporation	Industrials	754.84	0.10%	76,710 M	52.31	14.73	773.78	474.74	-0.54%	25.25%
CTEK	CTEK CynergisTek Inc.	Industrials	1.25	1.63%
CTIB	CTIB CTI Industries Corporation	Consumer Cyclical	2.40	21.83%		-1.00	-2.07	2.40	1.23
CTKB	CTKB Cytek BioSciences Inc	Professional, Scientific, and Technical Services	6.50	3.50%	818 M	-72.00	-0.09	9.87	3.80	1.88%	-28.73%
CTL	CTL CenturyLink Inc.	Communication Services	11.00	0.00%		10.00	1.13
CTLP	CTLP Cantaloupe Inc	Manufacturing	7.62	2.70%	540 M	36.52	0.19	8.23	5.75	7.93%	2.83%
CTLT	CTLT Catalent Inc.	Healthcare	58.45	0.09%	10,573 M	-2.00	-33.01	60.20	31.80	0.79%	30.09%
CTO	CTO Consolidated-Tomoka Land Co.	Real Estate	18.98	-0.05%	444 M	34.80	0.09	19.50	15.63	0.90%	9.52%
CTRA	CTRA Coterra Energy Inc.	Basic Materials	25.72	-0.27%	19,447 M	12.26	2.14	29.89	23.73	-5.13%	0.78%
CTRE	CTRE CareTrust REIT Inc.	Real Estate	26.25	-1.83%	3,849 M	71.97	0.48	27.32	19.43	-1.50%	17.29%
CTRM	CTRM Castor Maritime Inc.	Industrials	4.76	0.00%	47 M	1.30		6.50	2.85	4.62%	12.00%
CTRN	CTRN Citi Trends Inc.	Consumer Cyclical	18.69	0.32%	174 M	-13.00	-1.46	32.90	18.25	-4.35%	-33.91%
CTS	CTS CTS Corporation	Technology	51.92	-1.18%	1,643 M	27.36	1.93	55.47	35.50	-2.77%	18.70%
CTSH	CTSH Cognizant Technology Solutions Corporation	Technology	73.21	0.72%	36,738 M	24.36	4.30	80.09	62.14	-3.63%	-3.07%
CTSO	CTSO CytoSorbents Corporation	Healthcare	1.03	1.98%	56 M	-2.00	-0.53	3.80	0.70	-0.96%	-7.21%
CTT	CTT CatchMark Timber Trust Inc. Class A	Real Estate	10.37	-1.43%		9.00	1.16
CTXR	CTXR Citius Pharmaceuticals Inc.	Healthcare	0.93	0.31%	168 M	-4.00	-0.25	1.16	0.48	12.62%	23.05%
CUBE	CUBE CubeSmart	Real Estate	47.01	-0.17%	10,911 M	26.46	3.14	49.58	33.18	-2.91%	1.42%
CUBI	CUBI Customers Bancorp Inc	Financial Services	64.05	4.61%	1,984 M	8.51	14.86	64.98	31.16	4.93%	11.16%
CUE	CUE Cue Biopharma Inc.	Healthcare	0.70	1.05%	36 M	-1.00	-1.20	3.95	0.68	-15.10%	-73.36%
CULP	CULP Culp Inc.	Consumer Cyclical	5.07	-0.78%	66 M	-3.00	-1.57	5.99	4.25	-3.06%	-12.44%
CURO	CURO CURO Group Holdings Corp.	Financial Services	0.10	-50.75%		0.00	-4.59	1.75	0.06		-88.12%
CURV	CURV Torrid Holdings Inc	Retail Trade	8.00	4.03%	822 M	69.96	0.11	9.14	1.21	7.67%	38.65%
CVBF	CVBF CVB Financial Corporation	Financial Services	19.76	1.65%	2,775 M	13.03	1.71	21.77	14.62	3.40%	-2.13%
CVCO	CVCO Cavco Industries Inc.	Consumer Cyclical	402.11	2.62%	3,362 M	21.18	19.92	415.15	233.84	2.27%	16.01%
CVEO	CVEO Civeo Corporation (Canada)	Industrials	24.86	0.57%	362 M	11.41	2.13	28.01	17.98	-1.82%	8.80%
CVGI	CVGI Commercial Vehicle Group Inc.	Consumer Cyclical	5.43	3.04%	183 M	4.11	1.32	11.96	4.46	1.88%	-22.54%
CVGW	CVGW Calavo Growers Inc.	Consumer Defensive	23.95	0.04%	436 M	-24.00	-1.01	38.97	20.90	-1.40%	-18.57%
CVI	CVI CVR Energy Inc.	Energy	26.58	4.73%	2,498 M	3.25	7.65	39.36	23.93	7.35%	-12.28%
CVLG	CVLG Covenant Logistics Group Inc	Transportation and Warehousing	54.95	8.25%	675 M	7.00	7.49	57.57	38.25	8.79%	19.35%
CVLT	CVLT Commvault Systems Inc.	Technology	122.24	0.40%	5,429 M		0.00	127.94	63.70	0.87%	53.09%
CVM	CVM Cel-Sci Corporation ($0.001 Par Value)	Healthcare	1.21	-10.37%	78 M			3.23	1.04	-12.32%	-55.51%
CVNA	CVNA Carvana Co. Class A	Consumer Cyclical	124.10	0.55%	26,153 M	22.00	5.74	147.25	25.09	-3.93%	134.42%
CVRX	CVRX CVRx Inc	Manufacturing	9.53	1.38%	214 M	-5.00	-1.98	33.14	6.40	0.21%	-69.69%
CVS	CVS CVS Health Corporation	Healthcare	58.65	0.19%	72,774 M	8.78	6.49	83.25	52.77	-2.10%	-25.72%
CVV	CVV CVD Equipment Corporation	Industrials	3.94	-0.38%	28 M	-79.00	-0.05	8.67	3.68	-4.14%	-11.06%
CVX	CVX Chevron Corporation	Energy	157.54	1.59%	284,606 M	13.57	11.39	171.70	139.62	-2.74%	5.62%
CWAN	CWAN Clearwater Analytics Holdings Inc	Information	20.17	-0.44%	4,968 M	-183.00	-0.11	21.89	15.62	1.31%	0.70%
CWEN.A	CWEN.A Clearway Energy Inc. Class A		23.73	-1.82%	2,769 M	36.36		26.19	17.47	2.11%	-7.23%
CWH	CWH Camping World Holdings Inc. Class A Commom Stock	Consumer Cyclical	21.48	6.13%	1,732 M	57.19	0.71	32.54	16.18	-2.72%	-18.20%
CWK	CWK Cushman & Wakefield plc	Real Estate	13.17	5.87%	2,994 M	-82.00	-0.16	13.35	6.24	5.28%	21.94%
CWST	CWST Casella Waste Systems Inc.	Industrials	101.77	-3.51%	6,144 M	246.44	0.45	108.59	72.97	-4.33%	19.08%
CWT	CWT California Water Service Group	Utilities	52.85	1.01%	2,982 M	57.55	0.89	54.85	43.50	1.32%	1.89%
CXDO	CXDO Crexendo Inc	Technology	3.95	2.07%	109 M	-3.00	-1.42	7.59	1.54	2.86%	-18.56%
CXM	CXM Sprinklr Inc	Information	9.60	2.89%	2,549 M	42.76	0.19	17.14	8.33	2.45%	-20.27%
CXO	CXO Concho Resources Inc.	Energy	65.60	0.00%		-1.00	-104.51
CXW	CXW CoreCivic Inc.	Real Estate	14.33	1.49%	1,651 M	24.99	0.59	16.54	9.38	0.00%	-1.38%
CYBR	CYBR CyberArk Software Ltd.	Technology	256.86	-0.49%	11,189 M			284.10	142.92	-1.89%	17.26%
CYCC	CYCC Cyclacel Pharmaceuticals Inc.	Healthcare	1.68	0.00%	2 M	0.00	-2.47	11.34	1.30	-1.75%	-37.08%
CYD	CYD China Yuchai International Limited	Industrials	9.63	-2.92%	403 M	1.38		12.50	7.83	1.37%	14.92%
CYRN	CYRN CYREN Ltd.	Technology	0.22	-20.65%		0.00	-6.04
CYTH	CYTH Cyclo Therapeutics Inc	Professional, Scientific, and Technical Services	1.12	-2.61%	33 M	-1.00	-1.67	2.12	0.89	-6.67%	-29.56%
CYTK	CYTK Cytokinetics Incorporated	Healthcare	58.50	2.99%	6,017 M	-11.00	-5.45	110.25	25.98	4.63%	-29.93%
CZR	CZR Caesars Entertainment Corporation	Consumer Cyclical	33.25	-2.81%	7,960 M	10.03	3.65	60.27	31.74	-9.05%	-29.07%
D	D Dominion Energy Inc.	Utilities	52.30	0.33%	42,514 M	34.65	2.72	54.30	39.18	1.42%	11.28%
DAIO	DAIO Data I/O Corporation	Technology	2.79	1.09%	25 M	-140.00		4.80	2.64	2.20%	-5.10%
DAKT	DAKT Daktronics Inc.	Technology	14.71	0.62%	701 M	13.14	0.81	15.26	6.91	2.87%	73.47%
DALN	DALN DallasNews Corporation	Information	3.29	1.23%	17 M	-3.00	-1.08	5.13	2.98	3.79%	-22.59%
DAR	DAR Darling Ingredients Inc.	Industrials	39.58	7.29%	5,933 M	9.23	4.50	71.60	33.94	4.52%	-20.59%
DASH	DASH DoorDash Inc. Class A	Retail Trade	100.78	-1.64%	43,247 M	-71.00	-1.42	143.34	69.90	0.50%	1.91%
DAWN	DAWN Day One Biopharmaceuticals Inc	Manufacturing	15.88	3.18%	1,391 M	-7.00	-2.30	18.07	9.67	6.01%	8.77%
DB	DB Deutsche Bank AG	Financial Services	15.62	1.23%	34,762 M	6.39		17.96	10.00	-5.45%	15.28%
DBD	DBD Diebold Nixdorf Incorporated	Technology	43.25	-0.57%	1,656 M	-6.00	-7.37	45.15	16.50	1.88%	49.40%
DBGI	DBGI Digital Brands Group Inc	Retail Trade	1.26	-2.33%	3 M			24.75	1.21	-19.23%	-61.47%
DBI	DBI Designer Brands Inc. Class A	Consumer Cyclical	7.56	0.53%	440 M	23.37	0.39	13.44	6.30	4.28%	-14.58%
DBRG	DBRG DigitalBridge Group Inc	Finance and Insurance	13.99	1.16%	2,490 M	75.91		20.99	12.12	-0.36%	-20.24%
DBTX	DBTX Decibel Therapeutics Inc	Manufacturing	4.91	0.00%		-2.00	-2.53	5.26	2.70		0.00%
DBX	DBX Dropbox Inc	Technology	24.00	2.17%	7,812 M	16.87	1.34	33.43	20.68	3.31%	-18.59%
DCI	DCI Donaldson Company Inc.	Industrials	73.08	1.22%	8,845 M	22.42	3.11	78.03	57.05	-0.33%	11.83%
DCO	DCO Ducommun Incorporated	Industrials	62.87	1.50%	930 M	56.51	1.16	64.30	42.31	4.61%	20.76%
DCOM	DCOM Dime Community Bancshares Inc.	Financial Services	24.87	3.84%	964 M	10.61	2.35	27.91	17.29	4.41%	-7.65%
DCT	DCT DCT Industrial Trust Inc.	Information	18.99	0.00%		-173.00	-0.11
DDOG	DDOG Datadog Inc	Technology	120.31	2.55%	41,214 M	834.87	0.14	138.61	77.81	1.25%	-0.88%
DECK	DECK Deckers Outdoor Corporation	Consumer Cyclical	841.50	-0.54%	22,451 M	31.07	23.33	1,106.89	484.02	-5.11%	25.89%
DEI	DEI Douglas Emmett Inc.	Real Estate	15.11	1.14%	2,581 M	-58.00	-0.26	16.12	10.76	2.72%	4.21%
DEN	DEN Denbury Inc.	Mining, Quarrying, and Oil and Gas Extraction	88.66	0.00%		9.00	9.39	100.65	83.93		0.00%
DENN	DENN Denny's Corporation	Consumer Cyclical	7.36	4.10%	385 M	19.64	0.36	11.91	6.33	1.52%	-32.35%
DESP	DESP Despegar.com Corp.	Consumer Cyclical	11.70	-4.18%	927 M	37.37		15.82	6.09	-8.74%	23.68%
DFH	DFH Dream Finders Homes Inc	Construction	31.55	6.37%	2,920 M	10.67	3.07	44.38	18.29	4.19%	-11.20%
DFIN	DFIN Donnelley Financial Solutions Inc.	Financial Services	68.21	3.18%	1,991 M	23.96	2.80	68.99	46.04	4.94%	9.36%
DFS	DFS Discover Financial Services	Financial Services	141.62	0.97%	34,984 M	15.91	8.74	147.61	79.04	-0.89%	26.00%
DG	DG Dollar General Corporation	Consumer Defensive	118.31	1.08%	26,475 M	17.95	7.58	173.47	101.09	-2.68%	-12.98%
DGICA	DGICA Donegal Group Inc. Class A Common Stock	Financial Services	14.82	5.63%	468 M	88.62	0.25	15.30	12.26	4.73%	5.93%
DGX	DGX Quest Diagnostics Incorporated	Healthcare	144.25	0.24%	15,659 M	19.26	7.58	150.59	119.59	-1.76%	4.62%
DH	DH Definitive Healthcare Corp	Professional, Scientific, and Technical Services	5.96	2.05%	710 M	-3.00	-1.75	12.37	4.38	5.49%	-40.04%
DHI	DHI D.R. Horton Inc.	Consumer Cyclical	172.70	0.95%	58,143 M	12.32	14.01	178.71	100.08	-0.42%	13.63%
DHIL	DHIL Diamond Hill Investment Group Inc.	Financial Services	157.92	2.02%	434 M	32.80	13.11	187.95	135.44	4.67%	-4.63%
DHT	DHT DHT Holdings Inc.	Industrials	11.33	-2.33%	1,940 M	11.99		12.80	8.60	1.43%	15.49%
DHX	DHX DHI Group Inc.	Industrials	2.10	-1.41%	105 M	30.60		4.22	1.87	-0.94%	-18.92%
DIBS	DIBS 1stdibs.com Inc	Retail Trade	4.54	2.95%	177 M	-8.00	-0.57	6.30	3.52	0.67%	-2.99%
DICE	DICE DICE Therapeutics Inc	Manufacturing	47.55	0.00%		-20.00	-2.34	47.90	46.90		0.00%
DIN	DIN Dine Brands Global Inc.	Consumer Cyclical	34.24	2.61%	544 M	5.88	4.82	60.98	31.24	-4.94%	-31.04%
DIS	DIS The Walt Disney Company	Communication	89.21	-0.66%	165,788 M	110.00	0.96	123.74	78.73	-7.83%	-1.20%
DISCB	DISCB Discovery Inc. Series B Common Stock	Consumer Cyclical	24.45	5.55%		16.00	1.55
DJCO	DJCO Daily Journal Corp. (S.C.)	Consumer Cyclical	463.64	3.33%	641 M	27.76	15.58	470.72	286.05	7.18%	36.04%
DK	DK Delek US Holdings Inc.	Oil Refining and Marketing	22.92	3.95%	1,386 M	100.00	0.23	33.60	21.15	6.01%	-11.16%
DKNG	DKNG DraftKings Inc	Arts, Entertainment, and Recreation	35.78	-0.22%	17,992 M	-30.00	-1.18	49.57	25.41	-2.43%	1.50%
DKS	DKS Dick's Sporting Goods Inc	Consumer Cyclical	202.72	0.66%	16,675 M	16.51	12.75	234.47	100.98	-6.14%	37.95%
DLB	DLB Dolby Laboratories	Consumer Cyclical	77.80	0.08%	7,531 M	40.89	1.97	90.06	75.87	-3.71%	-9.72%
DLTR	DLTR Dollar Tree Inc.	Consumer Defensive	102.63	-1.02%	23,001 M	-22.00	-4.67	154.96	101.83	-3.79%	-27.75%
DMAC	DMAC DiaMedica Therapeutics Inc.	Healthcare	3.69	1.10%	131 M	-6.00	-0.61	3.81	1.94	13.19%	29.93%
DMRC	DMRC Digimarc Corporation	Technology	33.95	1.74%	735 M	-15.00	-2.27	43.43	21.00	2.82%	-6.01%
DMS	DMS Digital Media Solutions Inc	Information	2.74	28.64%		-5.00	-0.53	5.01	0.21
DMYI	DMYI dMY Technology Group Inc III	Professional, Scientific, and Technical Services	10.40	-4.85%
DNAY	DNAY Codex DNA Inc	Professional, Scientific, and Technical Services	1.30	8.33%		-1.00	-1.80
DNB	DNB Dun & Bradstreet Corporation (The)	Industrials	10.53	2.43%	4,684 M	-211.00	-0.05	12.62	8.68	4.67%	-10.00%
DNLI	DNLI Denali Therapeutics Inc.	Healthcare	24.09	2.03%	3,406 M			28.75	14.56	10.61%	12.26%
DNOW	DNOW NOW Inc.	Energy	14.86	3.41%	1,549 M	6.42	2.31	15.58	9.44	3.84%	31.27%
DOC	DOC Physicians Realty Trust of Beneficial Interest	Real Estate	20.76	0.00%	14,793 M	76.59	0.56	22.38	15.24	-0.81%	4.85%
DOCU	DOCU DocuSign Inc.	Packaged Software	55.10	2.42%	11,487 M			64.76	38.11	0.93%	-7.32%
DOLE	DOLE Dole plc	Manufacturing	14.47	2.48%	1,319 M	5.91		14.51	10.55	6.01%	17.74%
DOMO	DOMO Domo Inc.	Technology	8.43	4.07%	312 M	-4.00	-2.10	18.19	6.11	10.34%	-18.08%
DORM	DORM Dorman Products Inc.	Consumer Cyclical	98.39	0.44%	3,128 M	24.27	4.11	104.74	60.01	-3.83%	17.96%
DOV	DOV Dover Corporation	Industrials	186.32	5.67%	24,788 M	23.56	7.56	192.31	127.25	-0.01%	21.14%
DPW	DPW DPW Holdings Inc.	Technology	1.60	0.00%		-1.00	-1.10
DRE	DRE Duke Realty Corporation	Real Estate	48.20	0.48%		19.00	2.48
DRI	DRI Darden Restaurants Inc.	Consumer Cyclical	141.90	1.77%	16,665 M	16.50	10.17	176.84	133.36	-0.68%	-13.63%
DRNA	DRNA Dicerna Pharmaceuticals Inc.	Healthcare	38.22	0.58%		-23.00	-1.63
DRQ	DRQ Dril-Quip Inc.	Energy	16.84	4.34%	568 M	1,684.00	0.01	30.93	15.56	-4.10%	-27.63%
DRRX	DRRX DURECT Corporation	Healthcare	1.65	-0.90%	52 M	-1.00	-1.53	3.60	0.47	13.79%	179.66%
DRTT	DRTT DIRTT Environmental Solutions Ltd	Professional, Scientific, and Technical Services	0.33	-0.36%		-1.00	-0.63	0.60	0.23
DRVN	DRVN Highland HFR Event-Driven ETF	Transportation and Warehousing	12.81	0.47%	2,140 M	-3.00	-4.49	26.26	10.59	-2.36%	-10.17%
DS	DS Drive Shack Inc.	Consumer Cyclical	0.17	0.00%		0.00	-0.55
DSGN	DSGN Design Therapeutics Inc	Professional, Scientific, and Technical Services	4.90	2.51%	229 M	-4.00	-1.30	8.31	1.94	19.51%	84.91%
DSGX	DSGX The Descartes Systems Group Inc.	Technology	99.52	0.89%	8,618 M	71.60	1.49	104.71	69.59	0.95%	18.39%
DSKE	DSKE Daseke Inc.	Industrials	8.29	0.00%		59.00	0.14	8.30	4.06		2.35%
DSPG	DSPG DSP Group Inc.	Technology	21.98	-0.05%
DSS	DSS Document Security Systems Inc.	Industrials	1.52	0.64%	11 M			2.45	0.10	-1.30%	1165.61%
DT	DT Dynatrace Inc	Information	43.73	2.03%	13,110 M	87.33	0.67	61.41	42.31	0.55%	-20.04%
DTE	DTE DTE Energy Company	Utilities	118.19	0.24%	23,984 M	18.13	6.44	120.54	90.14	1.29%	7.19%
DTM	DTM DT Midstream Inc	Transportation and Warehousing	74.30	-0.47%	7,329 M	19.10	3.93	76.01	50.54	1.56%	35.58%
DUK	DUK Duke Energy Corporation (Holding Company)	Utilities	107.56	-0.96%	82,672 M	27.04	3.91	110.02	83.06	0.61%	10.84%
DUOL	DUOL Duolingo Inc	Educational Services	168.31	2.75%	7,723 M	216.19	-0.25	251.30	121.89	-5.75%	-25.81%
DUOT	DUOT Duos Technologies Group Inc	Technology	3.03	4.84%	23 M			6.74	1.94	2.71%	4.48%
DV	DV DeVry Education Group Inc.	Information	20.25	2.74%	3,499 M	52.36	0.39	43.00	17.50	3.16%	-44.94%
DVA	DVA DaVita Inc.	Healthcare	142.50	-0.91%	12,441 M	17.75	7.61	147.93	71.51	4.73%	36.03%
DVAX	DVAX Dynavax Technologies Corporation	Healthcare	11.48	2.50%	1,433 M	162.00	0.48	15.15	10.23	10.17%	-17.88%
DVN	DVN Devon Energy Corporation	Energy	46.28	1.54%	29,047 M	7.90	5.88	55.09	40.47	-4.50%	2.16%
DX	DX Dynex Capital Inc.	Real Estate	12.08	-1.63%	799 M	11.74	1.23	13.56	9.57	-3.21%	-3.51%
DXC	DXC DXC Technology Company	Technology	19.77	1.54%	3,614 M	-10.00	-1.90	28.83	14.79	0.05%	-13.55%
DXLG	DXLG Destination XL Group Inc.	Consumer Cyclical	3.57	1.42%	214 M	8.59	0.46	5.28	3.01	-1.38%	-18.86%
DY	DY Dycom Industries Inc.	Industrials	174.29	0.52%	5,255 M	22.89		186.47	78.42	-0.68%	51.44%
DYAI	DYAI Dyadic Intl Inc	Healthcare	1.41	2.17%	41 M	-6.00	-0.23	2.67	1.19	1.44%	-12.42%
DYN	DYN Dynegy Inc.	Manufacturing	42.70	-2.40%	3,847 M	-11.00	-3.93	45.46	6.40	3.17%	221.05%
DZSI	DZSI DASAN Zhone Solutions Inc.	Technology	1.30	0.00%	42 M	-1.00	-1.76	3.78	0.95	4.00%	-34.01%
EA	EA Electronic Arts Inc.	Technology	141.80	0.44%	37,823 M	29.98		148.22	117.47	-3.22%	3.65%
EAR	EAR Eargo Inc.	Manufacturing	2.57	0.00%		0.00	-7.52	4.56	1.47		3.47%
EB	EB Eventbrite Inc. Class A	Technology	5.20	1.96%	518 M	-19.00	-0.27	11.91	4.46	-4.24%	-37.80%
EBAY	EBAY eBay Inc.	Consumer Cyclical	53.12	-1.01%	26,939 M	9.86	5.24	55.69	37.17	-2.33%	21.78%
EBC	EBC Eastern Bankshares Inc.	Finance and Insurance	16.32	1.37%	2,927 M	12.38	1.43	16.72	10.65	0.00%	14.93%
EBF	EBF Ennis Inc.	Industrials	23.64	0.77%	615 M	14.75	1.72	23.87	18.88	1.72%	7.90%
EBIX	EBIX Ebix Inc.	Technology	1.16	-32.16%		1.00	2.09	32.87	1.05
EBMT	EBMT Eagle Bancorp Montana Inc.	Financial Services	14.64	3.10%	113 M	11.42	1.30	17.65	11.26	2.52%	-7.28%
EBON	EBON Ebang International Holdings Inc	Manufacturing	6.20	0.32%	41 M			18.94	5.75	-6.34%	-59.48%
EBS	EBS Emergent Biosolutions Inc.	Healthcare	13.80	-0.07%	654 M	-1.00	-14.89	14.61	1.42	20.73%	475.00%
EBTC	EBTC Enterprise Bancorp Inc	Financial Services	29.28	3.76%	355 M	8.96	3.11	34.10	22.60	5.93%	-9.24%
ECOM	ECOM ChannelAdvisor Corporation	Technology	23.09	0.04%
ECOR	ECOR electroCore Inc.	Healthcare	6.02	-2.13%	36 M	-1.00	-4.17	8.08	3.92	-2.92%	1.13%
ECPG	ECPG Encore Capital Group Inc	Financial Services	49.56	1.79%	1,162 M	-6.00	-8.68	54.73	34.74	2.04%	-2.34%
ECVT	ECVT Ecovyst Inc	Manufacturing	9.62	0.73%	1,142 M	15.92	0.52	12.34	8.26	0.63%	-1.54%
ED	ED Consolidated Edison Inc.	Utilities	95.92	0.04%	32,249 M	11.40	6.97	98.55	80.46	1.92%	5.44%
EDIT	EDIT Editas Medicine Inc.	Healthcare	5.57	4.31%	461 M	-2.00	-2.70	11.69	4.45	5.09%	-45.01%
EDTK	EDTK Skillful Craftsman Education Technology Ltd	Educational Services	1.12	3.24%	17 M			1.55	0.75	3.24%	-11.51%
EEFT	EEFT Euronet Worldwide Inc.	Industrials	98.39	0.16%	4,640 M	16.51	5.95	117.66	73.84	-6.50%	-3.05%
EEIQ	EEIQ Elite Education Group International Ltd	Educational Services	0.88	7.60%	10 M			2.19	0.73	-9.97%	-54.75%
EEX	EEX Emerald Expositions Events Inc.	Industrials	5.80	3.57%	1,182 M			7.05	3.65	2.11%	-3.01%
EFC	EFC Ellington Financial LLC representing Limitied Liability Company Interests no par valu	Financial Services	12.71	0.24%	1,116 M	22.78	0.89	14.05	10.88	-2.16%	0.00%
EFTR	EFTR eFFECTOR Therapeutics Inc	Professional, Scientific, and Technical Services	0.05	-2.21%	0 M	0.00	-0.76	20.50	0.03	-14.05%	-99.60%
EFX	EFX Equifax Inc.	Industrials	267.53	2.55%	32,789 M	59.75	4.53	276.69	159.95	1.26%	8.18%
EGAN	EGAN eGain Corporation	Technology	7.30	2.24%	208 M	23.66	0.28	8.52	5.50	3.84%	-12.36%
EGBN	EGBN Eagle Bancorp Inc.	Financial Services	22.65	0.94%	699 M	6.88	3.31	31.97	15.99	-0.53%	-24.85%
EGHT	EGHT 8x8 Inc	Communication Services	3.29	8.94%	389 M	-7.00	-0.44	4.88	1.85	16.67%	-12.96%
EGLE	EGLE Eagle Bulk Shipping Inc.		62.60	0.00%		34.00	1.84	65.09	39.15		13.00%
EGP	EGP EastGroup Properties Inc.	Real Estate	184.51	-0.48%	9,145 M	45.95	4.41	192.61	154.75	-1.37%	0.53%
EHC	EHC Encompass Health Corporation	Healthcare	90.64	1.93%	8,734 M	23.21	3.53	91.01	57.55	6.30%	35.85%
EIG	EIG Employers Holdings Inc	Financial Services	46.27	1.51%	1,164 M	9.32	4.75	47.40	36.65	-0.94%	17.44%
EIGR	EIGR Eiger BioPharmaceuticals Inc.	Healthcare	1.73	-9.21%		-1.00	-2.34	28.50	1.10		-74.39%
EIX	EIX Edison International	Utilities	76.43	0.51%	28,899 M	69.05	2.49	77.59	58.82	1.78%	6.91%
ELDN	ELDN Eledon Pharmaceuticals Inc	Manufacturing	3.00	-5.96%	121 M			3.35	1.07	13.21%	66.67%
ELMD	ELMD Electromed Inc.	Healthcare	14.79	-0.80%	135 M	31.18	0.51	18.60	8.80	-6.39%	35.56%
ELMS	ELMS Electric Last Mile Solutions Inc	Manufacturing	0.19	-34.97%
ELS	ELS Equity Lifestyle Properties Inc.	Real Estate	66.09	0.65%	12,372 M	40.20	1.68	74.04	59.82	-2.61%	-6.31%
ELSE	ELSE Electro-Sensors Inc.	Technology	3.93	0.25%	13 M	40.72		4.48	3.65	0.25%	3.42%
ELY	ELY Callaway Golf Company	Consumer Cyclical	21.33	-2.82%		26.00	0.81
EMCF	EMCF Emclaire Financial Corp	Financial Services	31.60	0.00%		8.00	3.72
EME	EME EMCOR Group Inc.	Industrials	346.60	-2.84%	17,821 M	27.90	11.54	401.98	191.50	-5.00%	60.89%
EML	EML Eastern Company (The)	Industrials	28.83	-1.27%	187 M	21.13	2.76	35.78	16.10	-0.10%	31.05%
EMR	EMR Emerson Electric Company	Industrials	114.59	0.45%	67,290 M	6.28	18.78	119.53	83.10	-1.67%	17.73%
ENDP	ENDP Endo International plc	Healthcare	0.29	-5.00%		0.00	-3.12
ENR	ENR Energizer Holdings Inc.	Technology	30.77	0.56%	2,187 M	25.39	1.31	37.32	26.92	0.82%	-2.87%
ENSC	ENSC Ensysce Biosciences Inc	Professional, Scientific, and Technical Services	0.41	3.65%	3 M	0.00	-5.26	2.20	0.37	-10.57%	-61.04%
ENSG	ENSG The Ensign Group Inc.	Healthcare	136.17	-0.31%	7,738 M	36.95	3.76	142.01	89.79	-0.35%	21.35%
ENSV	ENSV Enservco Corporation	Energy	0.20	3.16%	5 M			0.50	0.15	-18.16%	-22.22%
ENTA	ENTA Enanta Pharmaceuticals Inc.	Healthcare	15.33	2.06%	317 M	-3.00	-4.78	20.04	8.08	4.21%	62.91%
ENVA	ENVA Enova International Inc.	Financial Services	81.07	4.46%	2,022 M	11.56	6.14	81.52	35.30	12.24%	46.44%
ENVB	ENVB Enveric Biosciences Inc	Manufacturing	0.47	-1.67%	4 M	0.00	-8.15	3.90	0.41	-2.89%	-63.77%
EOG	EOG EOG Resources Inc.	Energy	127.04	1.55%	71,781 M	9.61	13.07	139.67	108.94	-3.92%	5.04%
EPAC	EPAC Enerpac Tool Group Corp	Manufacturing	40.21	0.35%	2,221 M	37.63		42.13	24.58	0.00%	29.33%
EPC	EPC Edgewell Personal Care Company	Consumer Defensive	39.86	0.00%	1,954 M	15.99	2.47	42.16	33.71	-1.92%	8.82%
EPIX	EPIX ESSA Pharma Inc.	Healthcare	5.42	6.07%	233 M	-9.00	-0.59	11.67	2.58	0.56%	-17.88%
EPR	EPR EPR Properties	Real Estate	44.71	1.66%	3,420 M	22.10	1.94	49.10	39.66	1.85%	-7.72%
EPRT	EPRT Essential Properties Realty Trust Inc.	Real Estate	29.94	-1.42%	5,427 M	28.35	1.25	31.23	20.49	-2.70%	17.14%
EQ	EQ Equillium Inc.	Healthcare	0.80	-9.34%	31 M	-3.00	-0.24	3.25	0.45	-12.09%	10.65%
EQBK	EQBK Equity Bancshares Inc.	Financial Services	41.08	2.14%	628 M	64.50	0.61	41.95	22.78	3.79%	21.18%
EQC	EQC Equity Commonwealth of Beneficial Interest	Real Estate	19.52	0.72%	2,093 M	24.48	0.79	21.00	17.93	1.93%	1.67%
EQH	EQH AXA Equitable Holdings Inc.	Financial Services	42.36	1.63%	13,797 M	11.81	3.32	43.53	24.65	0.76%	27.21%
EQIX	EQIX Equinix Inc.	Real Estate	769.31	-3.13%	76,206 M	78.21	10.34	914.93	677.80	-3.24%	-4.48%
EQR	EQR Equity Residential of Beneficial Interest	Real Estate	69.52	-0.70%	26,854 M	29.43	2.20	71.40	52.57	-0.78%	13.67%
ERAS	ERAS Erasca Inc	Professional, Scientific, and Technical Services	3.27	5.14%	543 M	-4.00	-0.83	3.33	1.51	8.28%	53.52%
ERIE	ERIE Erie Indemnity Company	Financial Services	387.51	1.04%	17,932 M	36.64	9.59	420.34	207.99	1.64%	15.70%
ERII	ERII Energy Recovery Inc.	Industrials	14.84	3.63%	842 M	42.51		30.70	12.26	1.64%	-21.23%
ES	ES Eversource Energy (D/B/A)	Utilities	63.60	0.90%	21,424 M	-50.00	-1.27	73.87	52.03	3.60%	3.05%
ESBK	ESBK Elmira Savings Bank NY (The)	Financial Services	23.08	0.04%
ESE	ESE ESCO Technologies Inc.	Technology	122.21	1.67%	3,158 M	33.36	3.60	124.57	94.59	3.06%	4.43%
ESEA	ESEA Euroseas Ltd.	Industrials	37.09	-1.41%	270 M	2.37	14.78	42.46	20.48	-2.91%	19.07%
ESGR	ESGR Enstar Group Limited	Financial Services	335.01	1.35%	5,101 M	4.61	70.37	342.80	229.57	1.60%	13.81%
ESI	ESI Element Solutions Inc.	Basic Materials	26.50	-0.82%	6,695 M	50.92	0.53	28.69	17.57	-0.79%	14.52%
ESLT	ESLT Elbit Systems Ltd.	Industrials	186.65	1.49%	8,275 M	33.58		225.64	175.30	2.47%	-12.47%
ESMT	ESMT Engagesmart Inc	Information	23.05	0.00%		154.00	0.15	23.15	16.18		0.66%
ESNT	ESNT Essent Group Ltd.	Financial Services	62.09	2.58%	6,529 M	9.19	6.68	62.89	45.63	2.05%	17.73%
ESRT	ESRT Empire State Realty Trust Inc. Class A	Real Estate	10.54	-1.22%	1,835 M	36.57	0.31	11.20	7.25	-0.19%	8.77%
ESS	ESS Essex Property Trust Inc.	Real Estate	282.72	-1.13%	18,689 M	35.48	8.15	292.37	203.85	-0.50%	14.03%
ESSA	ESSA ESSA Bancorp Inc.	Financial Services	20.14	1.56%	204 M	11.27	1.64	20.87	14.30	2.39%	0.60%
ESTC	ESTC Elastic N.V.	Technology	113.63	2.91%	11,940 M	190.41	0.53	136.06	57.38	2.11%	0.83%
ETD	ETD Ethan Allen Interiors, Inc.	Manufacturing	30.03	4.13%	747 M	10.66	2.78	36.20	25.33	-1.18%	-5.92%
ETNB	ETNB 89bio Inc.	Manufacturing	9.66	7.33%	860 M	-5.00	-1.99	18.30	6.58	15.97%	-13.52%
ETON	ETON Eton Pharmaceuticals Inc - Ordinary Shares	Healthcare	3.57	0.56%	91 M	98.77	0.10	5.81	2.42	4.39%	-18.49%
ETR	ETR Entergy Corporation	Utilities	111.42	-0.39%	23,564 M	130.31	5.53	114.28	87.10	0.62%	10.11%
ETRN	ETRN Equitrans Midstream Corp	Energy	12.42	0.00%	5,447 M	14.18	0.94	14.64	8.57	0.57%	22.00%
ETWO	ETWO E2open Parent Holdings Inc	Information	4.61	0.22%	1,454 M			5.21	2.15	1.54%	5.01%
EURN	EURN Euronav NV	Industrials	16.31	0.00%	3,740 M	16.58		21.26	14.10		-7.28%
EVC	EVC Entravision Communications Corporation	Consumer Cyclical	2.11	1.93%	194 M	-12.00	-0.18	4.91	1.33	-1.40%	-49.40%
EVCM	EVCM EverCommerce Inc	Information	11.86	2.07%	2,223 M			12.13	6.22	-1.00%	7.52%
EVER	EVER EverQuote Inc.	Technology	24.71	0.12%	911 M	-24.00	-1.02	26.35	5.36	2.02%	101.88%
EVFM	EVFM Evofem Biosciences Inc.	Healthcare	0.01	13.88%	1 M	0.01		0.55	0.01	19.00%	-81.41%
EVGO	EVGO EVgo Inc	Retail Trade	3.62	-3.47%	1,118 M	-8.00	-0.47	5.95	1.65	-0.28%	1.12%
EVI	EVI EnviroStar Inc.	Consumer Cyclical	21.28	5.87%	260 M	53.38	0.48	28.65	16.00	5.50%	-10.32%
EVK	EVK Ever-Glory International Group Inc.	Consumer Cyclical	0.29	0.00%		-2.00	-0.18
EVLV	EVLV EVINE Live Inc.	Consumer Cyclical	3.44	4.24%	553 M	-5.00	-0.72	8.30	2.01	8.52%	-27.12%
EVOP	EVOP EVO Payments Inc.	Technology	33.99	0.38%		-285.00	-0.12
EVRG	EVRG Evergy Inc.	Utilities	56.33	0.20%	12,697 M	42.28	3.29	61.15	46.92	2.20%	7.91%
EVRI	EVRI Everi Holdings Inc.	Consumer Cyclical	9.14	4.70%	760 M	8.39	1.24	15.25	6.37	12.01%	-18.90%
EVTC	EVTC Evertec Inc.	Technology	34.09	-0.06%	2,241 M	34.24	1.23	42.21	28.76	-0.79%	-16.73%
EWBC	EWBC East West Bancorp Inc.	Financial Services	87.01	3.08%	11,650 M	10.14	8.22	88.16	49.59	9.05%	20.93%
EWTX	EWTX Edgewise Therapeutics Inc	Manufacturing	18.73	-11.57%	2,034 M	-12.00	-1.58	23.50	5.12	-10.17%	71.21%
EXC	EXC Exelon Corporation	Utilities	36.48	0.03%	35,871 M	36.21	2.12	43.28	33.35	0.66%	1.62%
EXEL	EXEL Exelixis Inc.	Healthcare	22.96	2.73%	6,542 M	33.51		24.34	18.64	1.77%	-4.29%
EXLS	EXLS ExlService Holdings Inc.	Industrials	34.41	0.94%	5,567 M	29.97	1.10	34.89	25.17	-0.03%	11.54%
EXP	EXP Eagle Materials Inc	Basic Materials	235.62	3.61%	8,142 M	16.67	13.76	276.61	145.03	2.47%	16.16%
EXPD	EXPD Expeditors International of Washington Inc.	Industrials	124.85	0.66%	17,497 M	32.33		131.17	107.03	3.79%	-1.85%
EXPI	EXPI eXp World Holdings Inc.	Real Estate	14.10	3.15%	2,172 M	470.00	0.03	25.39	8.91	1.08%	-9.15%
EXPO	EXPO Exponent Inc.	Industrials	106.07	0.82%	5,378 M	52.94	1.99	107.56	64.61	1.94%	20.48%
EXPR	EXPR Express Inc.	Consumer Cyclical	1.72	-24.89%		0.00	-17.71	17.84	1.42		-79.45%
EXR	EXR Extra Space Storage Inc	Real Estate	160.69	-0.73%	35,248 M	42.87	4.94	171.46	101.19	-3.91%	0.22%
EXTR	EXTR Extreme Networks Inc.	Technology	13.73	0.37%	1,813 M	22.19	0.62	32.73	10.50	1.10%	-22.17%
EYE	EYE National Vision Holdings Inc.	Consumer Cyclical	13.91	5.06%	1,045 M	-18.00	-0.76	24.11	11.91	1.90%	-33.54%
EYEG	EYEG Eyegate Pharmaceuticals Inc.	Healthcare	35.63	0.11%	25 M	-21.00	-1.68	36.24	34.52	-0.52%	-1.04%
EYES	EYES Second Sight Medical Products Inc.	Healthcare	4.14	-5.05%		-19.00	-0.22
EYPT	EYPT EyePoint Pharmaceuticals Inc.	Healthcare	9.46	3.28%	498 M	-4.00	-2.66	30.99	5.67	6.89%	-59.07%
EZPW	EZPW EZCORP Inc.	Financial Services	10.34	2.89%	554 M	7.08	1.43	11.52	7.70	0.49%	18.31%
FA	FA First Advantage Corp.	Professional, Scientific, and Technical Services	17.03	1.07%	2,493 M	76.04	0.26	17.49	12.46	3.21%	2.78%
FAF	FAF First American Corporation (New)	Financial Services	58.04	1.45%	6,035 M	27.26	2.08	65.55	49.55	0.71%	-9.93%
FAMI	FAMI Farmmi INC.	Consumer Defensive	0.61	3.05%	4 M	1.40		4.24	0.53	4.81%	-50.81%
FARO	FARO FARO Technologies Inc.	Technology	17.09	0.65%	348 M	-5.00	-3.19	24.80	12.34	0.23%	-24.15%
FAST	FAST Fastenal Company	Industrials	69.06	2.60%	38,883 M	33.88	2.03	79.04	53.83	0.33%	6.62%
FATE	FATE Fate Therapeutics Inc.	Healthcare	5.40	4.25%	634 M	-3.00	-1.64	8.83	1.63	25.29%	44.39%
FBHS	FBHS Fortune Brands Home & Security Inc.	Consumer Cyclical	61.90	-2.09%		11.00	5.71
FBIO	FBIO Fortress Biotech Inc.	Healthcare	2.60	5.69%	52 M			9.00	1.24	23.22%	-13.62%
FBIZ	FBIZ First Business Financial Services Inc.	Financial Services	43.49	2.31%	358 M	9.70	4.39	44.29	28.36	5.74%	8.45%
FBMS	FBMS The First Bancshares Inc.	Financial Services	30.26	2.26%	936 M	11.52	2.41	32.06	22.96	4.13%	3.17%
FBNC	FBNC First Bancorp	Financial Services	44.15	12.23%	1,633 M	15.45	2.54	45.41	26.00	15.55%	19.29%
FBP	FBP First BanCorp.	Financial Services	21.79	2.01%	3,621 M	11.47	2.26	22.06	12.72	5.67%	32.46%
FC	FC Franklin Covey Company	Consumer Defensive	40.99	-0.61%	541 M	29.76	1.29	48.76	32.19	-0.46%	-5.84%
FCBC	FCBC First Community Bankshares Inc.	Financial Services	45.10	4.25%	800 M	16.19	2.67	45.20	28.13	9.63%	21.56%
FCCO	FCCO First Community Corporation	Financial Services	23.19	4.79%	170 M	15.02	1.45	23.24	15.40	16.18%	7.71%
FCF	FCF First Commonwealth Financial Corporation	Financial Services	18.60	7.51%	1,718 M	10.34	1.61	19.01	11.16	12.45%	20.47%
FCFS	FCFS FirstCash Inc.	Financial Services	112.26	2.00%	4,956 M	22.67	4.83	133.64	88.05	3.68%	3.57%
FCN	FCN FTI Consulting Inc.	Industrials	225.64	-2.10%	8,110 M	26.79	8.94	243.60	171.81	-1.10%	13.30%
FCNCA	FCNCA First Citizens BancShares Inc. Class A Common Stock	Financial Services	2,051.05	10.14%	27,216 M	10.23	786.21	2,059.10	1,274.91	11.91%	44.54%
FCPT	FCPT Four Corners Property Trust Inc.	Real Estate	27.01	0.86%	2,496 M	26.07	1.08	27.60	20.51	-0.07%	6.76%
FDBC	FDBC Fidelity D & D Bancorp Inc.	Financial Services	55.36	1.91%	319 M	19.10	3.22	60.85	41.10	-1.11%	-4.60%
FDP	FDP Fresh Del Monte Produce Inc.	Consumer Defensive	23.88	1.40%	1,132 M	-47.00	-0.51	28.55	21.23	0.42%	-9.03%
FDS	FDS FactSet Research Systems Inc.	Financial Services	411.66	2.10%	15,830 M	30.83	12.84	488.64	391.84	-4.63%	-13.71%
FDUS	FDUS Fidus Investment Corporation	Financial Services	19.48	0.67%	616 M	7.52	1.78	21.26	17.63	0.52%	-1.07%
FDX	FDX FedEx Corporation	Industrials	298.59	0.10%	73,486 M	17.11	17.55	313.84	224.69	-2.62%	18.03%
FE	FE FirstEnergy Corp.	Utilities	40.45	0.07%	22,952 M	20.79	2.62	41.05	32.18	2.51%	10.34%
FELE	FELE Franklin Electric Co. Inc.	Industrials	103.75	2.64%	4,600 M	24.92	4.19	107.89	82.61	0.13%	7.35%
FENC	FENC Fennec Pharmaceuticals Inc.	Healthcare	6.61	0.61%	182 M	-11.00	-0.61	11.92	5.66	4.26%	-41.09%
FET	FET Forum Energy Technologies Inc.	Energy	18.14	5.40%	218 M	-8.00	-2.35	28.73	15.27	3.36%	-18.18%
FEYE	FEYE FireEye Inc.	Technology	17.27	-3.41%		-20.00	-0.87
FF	FF FutureFuel Corp.	Basic Materials	5.58	1.64%	242 M	11.58	0.65	10.31	4.15	3.53%	-8.22%
FFBC	FFBC First Financial Bancorp.	Financial Services	27.06	2.89%	2,547 M	10.62	2.72	27.38	17.23	3.66%	13.94%
FFIN	FFIN First Financial Bankshares Inc.	Financial Services	38.44	4.03%	5,365 M	26.39	1.40	38.79	22.84	10.43%	26.86%
FFIV	FFIV F5 Networks Inc.	Technology	173.73	1.93%	10,187 M	20.62	8.41	199.49	145.45	-1.83%	-2.93%
FFWM	FFWM First Foundation Inc.	Financial Services	7.05	5.07%	393 M	-2.00	-3.52	11.47	4.41	11.73%	-27.17%
FGBI	FGBI First Guaranty Bancshares Inc.	Financial Services	10.03	2.35%	127 M	21.81	0.67	13.91	8.39	3.30%	-9.80%
FGEN	FGEN FibroGen Inc	Healthcare	1.23	-1.60%	123 M	0.00	-2.93	2.93	0.33	18.27%	38.78%
FGF	FGF FG Financial Group Inc	Finance and Insurance	1.01	1.19%	30 M	-2.00	-0.45	1.85	0.83	1.91%	-36.87%
FHB	FHB First Hawaiian Inc.	Financial Services	25.12	3.33%	3,179 M	13.46	2.09	25.37	17.18	3.50%	9.89%
FHN	FHN First Horizon National Corporation	Financial Services	16.85	3.00%	9,045 M	11.17	1.48	17.46	10.08	4.01%	19.00%
FHTX	FHTX Foghorn Therapeutics Inc.	Manufacturing	6.52	4.32%	281 M	-3.00	-2.46	9.97	2.70	7.95%	1.09%
FI	FI Fiserv, Inc.	Technology	156.01	-3.20%	91,990 M	30.25		162.47	109.12	-1.07%	17.44%
FIBK	FIBK First Interstate BancSystem Inc.	Financial Services	32.15	1.74%	3,379 M	12.82	2.71	32.55	20.81	2.95%	4.55%
FICO	FICO Fair Isaac Corproation	Technology	1,576.93	1.13%	40,232 M	83.84	19.37	1,658.03	810.26	-0.49%	35.47%
FIS	FIS Fidelity National Information Services, Inc.	Technology	74.51	-1.09%	41,774 M	-7.00		78.73	46.91	-2.01%	24.04%
FISI	FISI Financial Institutions Inc.	Financial Services	24.63	3.66%	368 M	7.20	3.32	24.94	15.22	10.60%	15.63%
FISV	FISV Fiserv Inc.	Industrials	114.23	1.78%		30.00	3.81
FITB	FITB Fifth Third Bancorp	Financial Services	41.83	2.07%	28,224 M	12.63	3.34	42.27	22.49	3.98%	21.28%
FIVN	FIVN Five9 Inc.	Technology	44.73	3.30%	3,293 M	-40.00	-1.13	92.40	39.07	2.12%	-43.16%
FIX	FIX Comfort Systems USA Inc.	Industrials	292.14	-2.58%	11,757 M	35.11	8.02	352.45	151.89	-3.06%	42.04%
FIZZ	FIZZ National Beverage Corp.	Consumer Defensive	49.42	0.94%	4,638 M	26.37	54.13	55.12	42.85	-3.76%	-0.60%
FL	FL Foot Locker Inc.	Consumer Cyclical	26.03	1.76%	2,462 M	-4.00	-7.02	35.60	14.84	3.33%	-16.44%
FLEX	FLEX Flex Ltd.	Technology	30.94	-2.58%	11,937 M	15.95	1.71	34.12	21.84	5.89%	1.58%
FLGT	FLGT Fulgent Genetics Inc.	Healthcare	22.99	0.97%	670 M	-4.00	-5.64	44.09	18.91	4.41%	-20.48%
FLIC	FLIC The First of Long Island Corporation	Financial Services	12.68	2.84%	282 M	10.49	1.17	14.26	9.30	5.40%	-4.23%
FLL	FLL Full House Resorts Inc.	Consumer Cyclical	5.62	5.44%	188 M	-8.00	-0.72	6.63	3.40	6.84%	4.66%
FLNG	FLNG Flex Lng Ltd	Mining, Quarrying, and Oil and Gas Extraction	26.55	-0.71%	1,473 M	79.06		33.33	24.16	-1.96%	-8.64%
FLNT	FLNT Fluent Inc.	Consumer Cyclical	3.31	0.61%	46 M	-4.00	-0.77	4.78	2.31	-3.22%	-17.66%
FLO	FLO Flowers Foods Inc.	Consumer Defensive	22.27	1.14%	4,635 M	37.29		26.33	19.64	-1.20%	-1.07%
FLOW	FLOW SPX FLOW Inc.	Industrials	31.00	0.98%	1,302 M	54.35	1.59	31.72	25.00	-0.55%	9.28%
FLR	FLR Fluor Corporation	Industrials	47.61	0.95%	8,457 M	102.63	0.71	51.64	30.09	-0.81%	21.55%
FLT	FLT FleetCor Technologies Inc.	Industrials	303.26	-0.83%		24.00	12.63	309.39	220.39		7.31%
FLUX	FLUX Flux Power Holdings Inc	Technology	3.67	0.27%	66 M	-10.00	-0.36	5.87	2.64	-8.71%	-10.71%
FLWS	FLWS 1-800 FLOWERS.COM Inc.	Consumer Cyclical	9.19	0.66%	604 M	-10.00	-0.96	11.42	5.98	-5.26%	-14.75%
FLXS	FLXS Flexsteel Industries Inc.	Consumer Cyclical	37.85	3.16%	196 M	12.32	2.99	41.64	15.67	3.30%	100.80%
FLYW	FLYW Flywire Corp	Finance and Insurance	18.10	3.49%	2,242 M	-226.00	-0.08	35.80	15.19	0.28%	-21.81%
FMBH	FMBH First Mid-Illinois Bancshares Inc.	Financial Services	39.30	1.95%	932 M	13.23	3.19	40.00	25.73	5.02%	13.39%
FMBI	FMBI First Midwest Bancorp Inc.	Financial Services	21.51	2.77%		13.00	1.61
FMNB	FMNB Farmers National Banc Corp.	Financial Services	16.09	8.13%	556 M	10.13	1.34	16.29	10.38	12.36%	11.35%
FN	FN Fabrinet	Technology	216.44	-3.59%	8,739 M	34.80	6.99	266.39	114.83	-8.82%	13.72%
FNF	FNF FNF Group of Fidelity National Financial Inc.	Financial Services	53.61	0.87%	14,960 M	28.44	1.91	55.37	37.10	0.56%	5.08%
FNKO	FNKO Funko Inc.	Consumer Cyclical	8.83	-0.56%	485 M	-2.00	-3.91	10.53	5.27	1.15%	14.23%
FNLC	FNLC First Bancorp Inc (ME)	Financial Services	29.24	4.95%	313 M	10.51	2.68	29.60	21.77	6.79%	3.61%
FNWB	FNWB First Northwest Bancorp	Financial Services	10.24	-1.25%	98 M	34.00	0.30	16.12	8.91	0.20%	-35.76%
FNWD	FNWD Finward Bancorp	Finance and Insurance	29.00	0.07%	125 M	14.28	1.97	29.00	17.29	11.93%	14.90%
FOA	FOA Finance of America Companies Inc	Finance and Insurance	0.75	-3.05%	77 M	0.00	-2.28	2.05	0.41	5.22%	-32.15%
FOE	FOE Ferro Corporation	Basic Materials	22.01	0.27%		12.00	1.80
FOLD	FOLD Amicus Therapeutics Inc.	Healthcare	10.26	-0.87%	3,054 M	-21.00	-0.49	14.57	9.02	-3.66%	-27.70%
FONR	FONR Fonar Corporation	Healthcare	18.49	0.22%	130 M	10.55	1.79	24.05	12.13	3.47%	-5.47%
FORD	FORD Forward Industries Inc.	Consumer Cyclical	4.24	0.47%	4 M			9.40	3.55	-4.07%	-41.87%
FORR	FORR Forrester Research Inc.	Industrials	19.14	4.59%	357 M	116.02	0.17	32.78	16.14	5.80%	-28.61%
FOUR	FOUR 4Licensing Corporation	Information	68.46	3.26%	6,042 M	65.54	2.71	92.30	42.91	2.62%	-7.91%
FOXA	FOXA Twenty-First Century Fox Inc.	Consumer Cyclical	37.07	-0.05%	17,302 M	20.65	1.70	37.95	28.29	-0.08%	24.94%
FOXF	FOXF Fox Factory Holding Corp.	Consumer Cyclical	51.00	9.80%	1,968 M	16.22	4.01	117.68	37.98	3.18%	-24.42%
FR	FR First Industrial Realty Trust Inc.	Real Estate	52.68	-0.55%	7,119 M	24.98	2.19	55.15	40.44	-0.49%	0.02%
FRBA	FRBA First Bank	Financial Services	15.18	1.74%	0 M	0.04	1.86	15.41	10.51	5.64%	3.27%
FRC	FRC FIRST REPUBLIC BANK	Financial Services	3.51	0.00%		0.00	8.32
FRD	FRD Friedman Industries Inc.	Basic Materials	17.55	2.75%	123 M	7.08	0.97	19.52	9.50	4.03%	13.52%
FREE	FREE FreeSeas Inc.	Manufacturing	4.86	0.00%	210 M	-5.00	-0.90	4.87	2.70	0.00%	42.52%
FRGI	FRGI Fiesta Restaurant Group Inc.	Consumer Cyclical	8.49	0.00%		-40.00	-0.21	8.51	7.32		0.00%
FROG	FROG JFrog Ltd	Information	38.23	2.80%	4,190 M	-64.00	-0.60	48.81	21.38	1.76%	10.46%
FRPH	FRPH FRP Holdings Inc.	Real Estate	30.16	2.03%	576 M	94.03	0.57	32.50	26.60	1.07%	-4.07%
FRPT	FRPT Freshpet Inc.	Consumer Defensive	115.58	-0.73%	5,812 M	-165.00	-0.70	136.35	54.60	-2.74%	33.22%
FRSH	FRSH Papa Murphy's Holdings Inc.	Consumer Cyclical	13.24	4.09%	3,935 M	-28.00	-0.47	24.98	11.90	0.38%	-43.64%
FRST	FRST Primis Financial Corp	Finance and Insurance	12.96	2.13%	315 M	60.15	0.21	13.69	7.54	5.71%	2.37%
FRT	FRT Federal Realty Investment Trust	Real Estate	107.06	-0.18%	9,099 M	40.12	2.83	111.02	85.59	-2.27%	3.89%
FRTA	FRTA Forterra Inc.	Basic Materials	24.00	4.03%		14.00	1.69
FSBW	FSBW FS Bancorp Inc.	Financial Services	44.62	3.99%	326 M	8.83	4.36	44.96	28.07	9.96%	20.73%
FSP	FSP Franklin Street Properties Corp.	Real Estate	1.74	3.57%	180 M	-4.00	-0.47	2.72	1.47	6.10%	-32.03%
FSR	FSR Fisker Inc.	Manufacturing	0.09	-28.17%		0.00	-1.80	7.05	0.09		-94.88%
FSS	FSS Federal Signal Corporation	Industrials	96.38	1.96%	5,957 M	37.20	2.39	99.98	56.37	3.32%	25.59%
FSTR	FSTR L.B. Foster Company	Industrials	23.21	2.11%	253 M	172.92	0.13	30.77	13.76	1.49%	5.55%
FSV	FSV FirstService Corporation	Real Estate	174.37	6.49%	7,481 M	83.76	3.09	175.60	134.77	7.16%	7.58%
FTCH	FTCH Farfetch Limited Class A	Consumer Cyclical	0.64	0.00%		1.00	0.96	5.91	0.53
FTDR	FTDR frontdoor inc.	Industrials	36.92	0.87%	2,925 M	16.99	2.12	38.97	28.26	-0.35%	4.83%
FTFT	FTFT Future FinTech Group Inc.	Consumer Defensive	0.45	1.52%	9 M			2.60	0.40	-0.47%	-75.52%
FTK	FTK Flotek Industries Inc.	Energy	4.51	-3.43%	141 M			5.70	2.64	-4.65%	15.05%
FTNT	FTNT Fortinet Inc.	Technology	57.31	1.18%	44,263 M	38.90	1.48	78.58	44.12	-1.41%	-2.08%
FTS	FTS Fortis Inc.	Utilities	40.71	-0.44%	19,868 M	18.01		43.41	36.30	0.07%	-1.02%
FUL	FUL H. B. Fuller Company	Basic Materials	83.81	1.81%	4,600 M	27.71	2.82	86.92	64.64	-0.33%	2.95%
FULC	FULC Fulcrum Therapeutics Inc.	Manufacturing	8.64	0.93%	549 M	-5.00	-1.59	13.70	3.14	6.40%	28.00%
FULT	FULT Fulton Financial Corporation	Financial Services	19.76	-0.10%	3,661 M	13.51	1.66	20.33	11.63	2.76%	20.05%
FUN	FUN Cedar Fair L.P.	Consumer Cyclical	46.63	-1.48%	4,178 M	109.38	2.09	58.70	34.04	-8.10%	17.16%
FUNC	FUNC First United Corporation	Financial Services	27.68	4.02%	177 M	10.60	2.25	27.74	15.68	16.47%	17.74%
FUV	FUV Arcimoto Inc.	Consumer Cyclical	0.38	-5.00%		0.00	-35.80	1.64	0.38		-55.75%
FVCB	FVCB FVCBankcorp Inc.	Financial Services	12.57	2.86%	220 M	47.08	0.22	15.39	9.78	0.96%	-11.48%
FVRR	FVRR Fiverr International Ltd. no par value	Industrials	22.11	-0.54%	895 M	238.27		34.49	18.83	-4.45%	-18.77%
FWBI	FWBI First Wave BioPharma Inc	Manufacturing	2.96	4.59%		0.00	-176.62	22.20	2.33		-29.52%
FWRD	FWRD Forward Air Corporation	Industrials	27.67	9.37%	665 M	11.68	5.68	121.38	11.21	12.94%	-55.99%
FWRG	FWRG First Watch Restaurant Group Inc	Accommodation and Food Services	15.03	3.02%	916 M	36.65	0.42	25.98	14.56	-4.45%	-25.22%
FXLV	FXLV F45 Training Holdings Inc	Arts, Entertainment, and Recreation	0.10	1.46%				0.89	0.10
G	G Genpact Limited	Industrials	34.11	1.76%	6,033 M	9.55	3.47	39.33	29.41	1.28%	-1.73%
GABC	GABC German American Bancorp Inc.	Financial Services	41.19	1.78%	1,209 M	13.78	3.02	41.68	24.85	5.05%	27.09%
GAIA	GAIA Gaia Inc.	Consumer Cyclical	4.97	1.22%	117 M	-25.00	-0.20	5.19	2.11	5.52%	84.07%
GAME	GAME Shanda Games Limited	Arts, Entertainment, and Recreation	1.05	-1.87%	31 M	-1.00	-1.19	3.50	0.98	0.00%	-41.99%
GATX	GATX GATX Corporation	Industrials	135.96	0.90%	4,779 M	20.32	7.04	151.33	97.21	-5.98%	13.09%
GBCI	GBCI Glacier Bancorp Inc.	Financial Services	45.31	3.64%	5,125 M	22.30	2.01	46.14	26.84	4.71%	9.66%
GBDC	GBDC Golub Capital BDC Inc.	Financial Services	15.40	-0.32%	4,097 M	13.32	1.82	17.72	13.78	-0.77%	1.99%
GBIO	GBIO Generation Bio Co.	Manufacturing	3.42	11.40%	210 M	-2.00	-1.96	5.50	0.86	21.28%	107.27%
GBL	GBL Gamco Investors Inc.	Financial Services	14.78	-8.20%		5.00	2.86
GBNH	GBNH Greenbrook TMS Inc	Manufacturing	0.12	-40.69%		0.00	-1.81	0.84	0.10		-55.27%
GBOX	GBOX GreenBox POS	Manufacturing	0.90	-11.04%		-2.00	-0.57
GBR	GBR New Concept Energy Inc	Energy	1.56	2.43%	8 M			1.82	0.95	-3.89%	55.70%
GBX	GBX Greenbrier Companies Inc. (The)	Industrials	49.03	1.51%	1,534 M	10.25	3.55	58.00	32.00	1.03%	10.98%
GCBC	GCBC Greene County Bancorp Inc.	Financial Services	36.35	4.15%	618 M	24.50	1.58	37.23	22.34	6.44%	28.90%
GCI	GCI Gannett Co. Inc.	Consumer Cyclical	4.76	-2.06%	732 M	-24.00	-0.20	5.05	1.66	2.15%	106.96%
GCMG	GCMG GCM Grosvenor Inc	Finance and Insurance	11.07	2.50%	2,039 M	126.08	0.30	11.10	7.47	2.69%	23.55%
GCO	GCO Genesco Inc.	Consumer Cyclical	29.15	0.14%	340 M	-22.00	-1.32	37.89	23.21	6.31%	-17.21%
GD	GD General Dynamics Corporation	Industrials	290.98	2.22%	80,789 M	24.10	12.14	302.75	214.53	-0.78%	12.06%
GDDY	GDDY GoDaddy Inc. Class A	Technology	143.29	0.06%	20,813 M	15.09	2.09	148.71	69.18	-0.79%	34.98%
GDEN	GDEN Golden Entertainment Inc.	Consumer Cyclical	31.61	4.32%	902 M	3.13	8.88	47.50	28.20	4.01%	-20.84%
GDOT	GDOT Green Dot Corporation Class A $0.001 par value	Financial Services	9.55	3.80%	505 M			20.08	7.30	-2.75%	-3.54%
GDP	GDP Goodrich Petroleum Corporation	Energy	23.02	0.22%		-5.00	-4.66
GDYN	GDYN Grid Dynamics Holdings Inc	Information	12.47	4.00%	924 M	-416.00	-0.03	14.70	9.07	4.00%	-6.45%
GE	GE General Electric Company	Industrials	164.67	1.46%	188,272 M	52.96	5.47	177.20	84.22	3.70%	61.66%
GECC	GECC Great Elm Capital Corp.	Financial Services	10.59	0.28%	83 M	-4.00	-2.87	11.82	8.14	-0.94%	-0.52%
GEF.B	GEF.B Greif Inc. Corporation Class B		68.60	1.40%	3,203 M	10.86	11.29	80.32	60.25	0.70%	3.92%
GENC	GENC Gencor Industries Inc.	Industrials	22.80	4.92%	324 M	18.16	1.15	22.92	13.50	12.32%	41.26%
GEO	GEO Geo Group Inc (The) REIT	Real Estate	15.37	-1.54%	2,242 M	24.78	0.77	18.05	6.94	-8.02%	41.92%
GEOS	GEOS Geospace Technologies Corporation	Energy	9.65	3.76%	128 M	4.92	1.90	17.09	7.27	3.10%	-25.54%
GES	GES Guess? Inc.	Consumer Cyclical	23.00	1.23%	1,239 M	5.67	3.72	33.50	17.92	-2.91%	-0.26%
GFED	GFED Guaranty Federal Bancshares Inc.	Financial Services	31.43	-0.51%		13.00	2.45
GFF	GFF Griffon Corporation	Basic Materials	71.00	1.46%	3,611 M	18.01	1.46	77.99	38.33	1.41%	16.49%
GGG	GGG Graco Inc.	Industrials	83.79	3.34%	13,879 M	27.90	2.97	94.77	69.78	1.35%	-3.42%
GH	GH Guardant Health Inc.	Healthcare	31.93	0.47%	3,999 M	-8.00	-3.92	41.06	15.81	2.50%	18.04%
GHC	GHC Graham Holdings Company	Consumer Defensive	811.10	4.03%	3,524 M	16.96	33.13	820.87	563.39	4.51%	16.45%
GHL	GHL Greenhill & Co. Inc.	Financial Services	14.99	0.00%		-10.00	-1.43	15.07	14.41		0.00%
GHM	GHM Graham Corporation	Industrials	32.05	1.55%	358 M	77.04	0.26	34.73	12.53	7.37%	68.95%
GIC	GIC Global Industrial Co	Retail Trade	35.07	3.06%	1,338 M	18.64	1.85	46.97	27.95	2.97%	-9.71%
GIFI	GIFI Gulf Island Fabrication Inc.	Energy	6.36	0.79%	106 M	-3.00	-1.97	7.93	3.13	4.26%	46.88%
GIGM	GIGM GigaMedia Limited	Technology	1.32	3.94%	14 M			1.54	1.23	3.13%	-5.04%
GIII	GIII G-III Apparel Group LTD.	Consumer Cyclical	25.85	-1.82%	1,209 M	6.68	3.85	35.68	18.47	-0.81%	-23.93%
GILD	GILD Gilead Sciences Inc.	Healthcare	76.51	4.10%	88,667 M	15.93	4.71	87.87	62.07	4.08%	-5.55%
GIS	GIS General Mills Inc.	Consumer Defensive	65.83	0.49%	35,716 M	14.44	4.42	76.15	60.33	0.47%	1.06%
GL	GL Globe Life Inc.	Financial Services	89.08	0.91%	8,264 M	8.20	10.61	132.00	38.95	1.00%	-26.82%
GLAD	GLAD Gladstone Capital Corporation	Financial Services	23.80	0.46%	523 M	7.66	2.48	24.73	18.40	-0.71%	11.21%
GLBZ	GLBZ Glen Burnie Bancorp	Financial Services	4.60	0.17%	13 M	13.32		8.25	3.37	3.26%	-23.42%
GLDD	GLDD Great Lakes Dredge & Dock Corporation	Industrials	9.44	0.21%	655 M	45.68	0.21	9.93	6.12	4.08%	22.92%
GLG	GLG China Commercial Credit Inc.	Financial Services	0.06	-12.31%				1.14	0.06
GLMD	GLMD Galmed Pharmaceuticals Ltd.	Healthcare	0.31	5.01%	2 M	0.00	-0.70	1.26	0.26	-1.12%	-32.31%
GLPI	GLPI Gaming and Leisure Properties Inc.	Real Estate	48.98	0.86%	13,274 M	17.92	2.74	50.00	41.80	1.41%	-0.75%
GLRE	GLRE Greenlight Reinsurance Ltd.	Financial Services	13.34	-0.67%	473 M	5.31	2.55	13.63	9.99	0.68%	16.81%
GLSI	GLSI Greenwich LifeSciences Inc	Manufacturing	16.62	6.88%	207 M	-23.00	-0.72	21.44	7.58	7.02%	57.98%
GLTO	GLTO Galecto Inc	Manufacturing	0.56	0.92%	15 M	0.00	-1.15	3.45	0.46	-3.31%	-22.21%
GLUE	GLUE Monte Rosa Therapeutics Inc	Professional, Scientific, and Technical Services	4.67	6.14%	230 M	-2.00	-2.69	8.84	2.44	6.38%	-17.35%
GMBL	GMBL eSports Entertainment Group Inc	Consumer Cyclical	0.34	4.77%	0 M	0.00		201.56	0.10	-15.33%	-91.38%
GMRE	GMRE Global Medical REIT Inc.		9.63	0.63%	635 M	42.75	0.23	11.59	7.98	0.00%	-13.24%
GMS	GMS GMS Inc.	Basic Materials	91.98	2.35%	3,739 M	13.34	7.52	101.04	56.58	2.26%	11.59%
GMVD	GMVD G Medical Innovations Holdings Limited	Professional, Scientific, and Technical Services	0.18	0.00%				0.36	0.14
GNE	GNE Genie Energy Ltd. Class B Stock	Energy	16.69	2.83%	456 M	23.85	0.68	30.90	13.07	0.42%	-40.67%
GNK	GNK Genco Shipping & Trading Limited New (Marshall Islands)	Industrials	19.67	-2.96%	883 M	269.96		23.43	12.65	-3.77%	18.57%
GNLN	GNLN Greenlane Holdings Inc.	Consumer Defensive	0.27	-1.83%	2 M			1.03	0.24	-4.16%	-47.08%
GNPX	GNPX Genprex Inc.	Healthcare	1.93	1.58%	4 M			31.20	1.77	-2.53%	-79.02%
GNSS	GNSS Genasys Inc	Manufacturing	2.55	-1.16%	115 M	-5.00	-0.55	3.92	1.51	1.59%	25.62%
GNTY	GNTY Guaranty Bancshares Inc.	Financial Services	33.58	4.74%	403 M	13.93	2.45	35.75	26.29	-0.56%	-0.12%
GNUS	GNUS Genius Brands International Inc.	Consumer Cyclical	3.24	8.36%
GNW	GNW Genworth Financial Inc	Financial Services	6.75	1.05%	2,941 M	38.13	0.61	6.93	5.33	5.47%	1.05%
GO	GO Grocery Outlet Holding Corp	Retail Trade	19.78	4.93%	1,947 M	25.59	0.80	36.54	18.79	-7.27%	-26.63%
GOCO	GOCO GoHealth Inc	Finance and Insurance	13.78	1.55%	331 M	-1.00	-14.00	19.82	8.52	3.14%	3.30%
GOEV	GOEV Canoo Inc.	Manufacturing	2.06	6.74%	145 M	-4.00	4.31	15.96	1.22	-12.71%	-65.18%
GOGO	GOGO Gogo Inc.	Communication Services	9.39	2.85%	1,205 M	8.14	1.12	17.55	7.53	0.21%	-7.31%
GOLF	GOLF Acushnet Holdings Corp.	Consumer Cyclical	69.57	1.83%	4,405 M	22.66	2.90	70.92	49.42	2.82%	10.13%
GOOD	GOOD Gladstone Commercial Corporation	Real Estate	14.67	0.55%	593 M	-122.00	-0.12	15.04	11.40	0.48%	10.80%
GOOS	GOOS Canada Goose Holdings Inc. Subordinate	Consumer Cyclical	11.18	-1.06%	1,119 M	27.39	0.61	18.63	9.80	-6.05%	-5.65%
GPL	GPL Great Panther Silver Limited (Canada)	Basic Materials	0.19	-7.84%		0.00	-1.36
GPMT	GPMT Granite Point Mortgage Trust Inc.	Real Estate	3.05	2.35%	160 M	-2.00	-1.43	6.41	2.69	1.67%	-48.65%
GPN	GPN Global Payments Inc.	Industrials	98.74	0.37%	25,502 M	25.97	3.79	141.78	91.60	-2.39%	-22.25%
GPOR	GPOR Gulfport Energy Corporation	Energy	148.49	-2.81%	2,878 M	2.32	87.60	165.19	98.69	-3.98%	11.48%
GPRK	GPRK Geopark Ltd	Energy	10.45	3.26%	548 M	4.98		11.25	8.05	3.57%	21.94%
GRAY	GRAY Graybug Vision Inc.	Manufacturing	5.50	1148.86%		-3.00	-1.66
GRBK	GRBK Green Brick Partners Inc.	Real Estate	72.90	2.55%	3,312 M	11.42	5.79	74.62	37.31	3.83%	40.35%
GRC	GRC Gorman-Rupp Company (The)	Industrials	40.63	1.68%	1,067 M	29.00	1.38	41.55	27.72	1.75%	14.35%
GRIL	GRIL Muscle Maker Inc	Accommodation and Food Services	1.32	4.76%		-5.00	-0.28
GRMN	GRMN Garmin Ltd.	Technology	173.40	0.32%	33,057 M	25.73	6.74	175.24	99.61	1.36%	34.90%
GRNQ	GRNQ Greenpro Capital Corp.	Industrials	1.13	7.62%	8 M	2.92		1.88	0.72	-4.24%	-4.24%
GROM	GROM Grom Social Enterprises Inc	Information	0.38	13.91%	3 M			9.00	0.32	-6.86%	-66.37%
GRVI	GRVI Grove Inc	Manufacturing	4.95	7.61%
GRWG	GRWG GrowGeneration Corp	Industrials	2.40	0.84%	154 M	-3.00	-0.76	4.06	1.77	-2.04%	-4.38%
GSBC	GSBC Great Southern Bancorp Inc.	Financial Services	64.62	3.46%	746 M	10.74	5.64	65.90	45.66	2.34%	8.88%
GSBD	GSBD Goldman Sachs BDC Inc.	Financial Services	15.05	-0.13%	1,702 M	8.75	1.38	15.94	13.39	-0.79%	2.73%
GSHD	GSHD Goosehead Insurance Inc.	Financial Services	84.89	29.21%	2,564 M	156.51	0.66	92.76	50.47	32.06%	11.99%
GSIT	GSIT GSI Technology Inc.	Technology	2.84	-14.46%	76 M	-2.00		6.02	1.88	1.43%	7.58%
GSL	GSL Global Ship Lease Inc New Class A	Industrials	25.13	1.33%	890 M	2.92		30.32	16.80	0.44%	26.79%
GSM	GSM Ferroglobe PLC	Basic Materials	5.41	-2.87%	1,071 M	13.00	2.46	6.78	4.26	-7.04%	-16.90%
GSMG	GSMG Glory Star New Media Group Holdings Limited	Information	0.41	15.95%				0.68	0.32
GTBP	GTBP GT Biopharma Inc	Healthcare	2.76	0.55%	4 M	0.00	-4.00	10.66	2.60	0.00%	-63.92%
GTES	GTES Gates Industrial Corporation plc	Industrials	17.40	1.46%	4,569 M	19.70	0.87	17.99	10.68	0.99%	29.66%
GTLB	GTLB Gitlab Inc	Information	53.44	2.85%	8,747 M	-19.00	-2.75	78.53	40.19	0.81%	-15.12%
GTLS	GTLS Chart Industries Inc.	Industrials	159.57	-0.77%	7,233 M	153.37	1.27	184.65	109.48	-2.09%	17.05%
GTN	GTN Gray Communications Systems Inc.	Consumer Cyclical	6.27	2.96%	603 M	-5.00	-1.25	10.69	4.39	10.19%	-30.02%
GTY	GTY Getty Realty Corporation	Real Estate	31.77	3.38%	1,685 M	27.71	1.17	34.38	25.70	3.93%	8.73%
GURE	GURE Gulf Resources Inc.	Basic Materials	1.08	0.00%	12 M			2.43	0.85	-8.47%	-34.55%
GVA	GVA Granite Construction Incorporated	Industrials	66.38	0.80%	2,986 M	66.40	0.89	68.71	33.74	2.41%	30.52%
GWB	GWB Great Western Bancorp Inc.	Financial Services	30.88	-1.59%		8.00	3.68
GWRE	GWRE Guidewire Software Inc.	Technology	144.60	0.27%	12,061 M	-170.00	-0.85	147.70	78.05	3.15%	32.61%
GWRS	GWRS Global Water Resources Inc.	Utilities	13.00	-0.08%	321 M	50.71	0.33	13.42	9.34	1.64%	-0.61%
GWW	GWW W.W. Grainger Inc.	Industrials	954.15	2.31%	46,679 M	25.67	36.04	1,034.18	674.41	-0.34%	15.14%
GXO	GXO GXO Logistics Inc	Transportation and Warehousing	55.31	4.04%	6,472 M	28.45	1.92	67.36	46.38	2.46%	-9.57%
HAFC	HAFC Hanmi Financial Corporation	Financial Services	20.10	3.55%	629 M	7.66	2.64	20.90	13.87	2.81%	3.61%
HAIN	HAIN The Hain Celestial Group Inc.	Consumer Defensive	7.44	0.95%	673 M	-4.00	-1.77	13.23	5.69	-2.87%	-32.05%
HALO	HALO Halozyme Therapeutics Inc.	Healthcare	55.97	1.49%	7,051 M	24.56	2.14	56.97	32.83	3.08%	51.43%
HAPP	HAPP Happiness Biotech Group Ltd	Manufacturing	4.50	1.35%
HAS	HAS Hasbro Inc.	Consumer Cyclical	61.52	3.53%	8,114 M	-6.00		73.58	42.66	2.09%	20.49%
HAYN	HAYN Haynes International Inc.	Industrials	59.46	-0.22%	761 M	18.27	3.31	60.86	41.15	0.03%	4.22%
HAYW	HAYW Hayward Holdings Inc	Manufacturing	12.81	4.32%	2,722 M	32.50	0.39	16.04	9.80	4.23%	-5.81%
HBAN	HBAN Huntington Bancshares Incorporated	Financial Services	15.06	0.94%	21,840 M	11.97	1.31	15.25	9.25	5.31%	18.40%
HBCP	HBCP Home Bancorp Inc.	Financial Services	44.32	3.89%	358 M	8.67	5.17	45.41	31.47	5.93%	5.50%
HBI	HBI Hanesbrands Inc.	Consumer Cyclical	5.67	5.78%	1,884 M	-18.00	-0.32	5.86	3.54	4.61%	27.13%
HBIO	HBIO Harvard Bioscience Inc.	Healthcare	3.35	3.08%	143 M	-26.00	-0.13	5.56	2.70	5.35%	-37.38%
HBNC	HBNC Horizon Bancorp Inc.	Financial Services	16.30	8.02%	678 M	27.96	1.71	16.46	9.22	10.58%	13.91%
HBT	HBT HBT Financial Inc	Finance and Insurance	23.90	1.06%	773 M	11.33	2.08	24.85	17.42	3.46%	13.22%
HCDI	HCDI Harbor Custom Development Inc	Construction	0.20	-37.62%		0.00	-12.00	2.83	0.18
HCI	HCI HCI Group Inc.	Financial Services	90.06	1.40%	954 M	8.76	12.18	121.57	48.84	-0.03%	3.04%
HCKT	HCKT The Hackett Group Inc.	Industrials	25.11	1.91%	682 M	19.27	1.28	26.69	20.23	4.58%	10.28%
HCSG	HCSG Healthcare Services Group Inc.	Industrials	10.79	-2.57%	874 M	21.03	0.57	13.01	8.75	-7.14%	4.05%
HCWB	HCWB HCW Biologics Inc	Professional, Scientific, and Technical Services	0.60	0.33%	23 M	-1.00	-0.55	2.19	0.55	-10.32%	-50.94%
HDSN	HDSN Hudson Technologies Inc.	Industrials	8.99	2.28%	416 M	7.88	1.15	15.24	7.90	0.67%	-33.36%
HE	HE Hawaiian Electric Industries Inc.	Utilities	16.32	-2.57%	1,818 M	5.70	2.09	39.76	7.61	28.00%	15.01%
HEAR	HEAR Turtle Beach Corporation	Technology	15.36	0.82%	333 M	-15.00	-1.05	18.45	7.97	0.85%	40.27%
HEES	HEES H&E Equipment Services Inc.	Industrials	52.32	2.35%	1,981 M	11.46	7.11	66.18	38.06	-0.04%	0.00%
HEI	HEI Heico Corporation	Industrials	230.76	1.61%	32,023 M	70.53	2.90	233.99	155.42	3.01%	29.01%
HEI.A	HEI.A Heico Corporation		182.37	1.09%	25,346 M	70.53	2.48	185.70	124.33	3.13%	28.03%
HELE	HELE Helen of Troy Limited	Consumer Defensive	55.38	0.34%	1,302 M	7.90		143.68	54.82	-6.85%	-54.16%
HEPA	HEPA Hepion Pharmaceuticals Inc	Manufacturing	0.76	1.33%	4 M	0.00	-9.49	8.31	0.73	-27.18%	-76.51%
HES	HES Hess Corporation	Energy	149.85	1.93%	45,225 M	33.49	5.21	167.75	131.61	-3.60%	3.95%
HESM	HESM Hess Midstream Partners LP Representing Limited Partner Interests	Energy	37.21	-0.80%	3,070 M	21.65	1.43	39.11	27.57	-3.35%	17.64%
HEXO	HEXO HEXO Corp.	Healthcare	0.71	2.45%		0.00	-4.46
HFFG	HFFG HF Foods Group Inc.	Consumer Defensive	3.31	7.82%	172 M	-66.00	-0.05	5.91	2.46	0.30%	-38.01%
HFWA	HFWA Heritage Financial Corporation	Financial Services	22.98	5.36%	765 M	12.06	1.76	23.50	15.50	9.01%	7.43%
HGEN	HGEN Humanigen Inc	Healthcare	0.00	-84.62%		0.00	-1.46	0.03	0.00		-83.33%
HGSH	HGSH China HGS Real Estate Inc.	Real Estate	2.97	-4.05%		11.00	0.26
HHC	HHC The Howard Hughes Corporation	Real Estate	78.76	0.15%		21.00	3.72	85.77	77.38
HI	HI Hillenbrand Inc	Industrials	43.15	1.51%	3,169 M	36.84	1.22	52.23	37.19	0.65%	-9.82%
HIFS	HIFS Hingham Institution for Savings	Financial Services	233.80	5.77%	485 M	12.50	17.49	233.97	147.01	7.14%	20.27%
HIG	HIG Hartford Financial Services Group Inc. (The)	Financial Services	102.33	0.38%	30,143 M	11.18	8.13	106.93	68.82	-2.60%	27.31%
HII	HII Huntington Ingalls Industries Inc.	Industrials	273.95	3.26%	10,516 M	15.41	17.07	299.50	199.11	2.52%	5.51%
HITI	HITI High Tide Inc.	Manufacturing	1.85	-0.54%	156 M	-3.00	-0.72	2.85	1.14	1.09%	13.50%
HLBZ	HLBZ Helbiz Inc.	Transportation and Warehousing	0.12	-4.50%		0.00	-2.40
HLF	HLF Herbalife Nutrition Ltd.	Consumer Defensive	11.83	1.28%	1,170 M	8.20	1.43	19.48	6.68	2.16%	-22.48%
HLIO	HLIO Helios Technologies Inc	Manufacturing	44.67	0.70%	1,552 M	46.97	1.15	64.02	37.50	-1.28%	-1.50%
HLIT	HLIT Harmonic Inc.	Technology	11.89	-0.59%	1,452 M	17.44	0.75	15.39	8.80	-4.27%	-8.82%
HLLY	HLLY Holley Inc	Manufacturing	3.77	5.01%	441 M	25.08	0.03	8.06	3.16	-2.08%	-22.59%
HLMN	HLMN Hillman Solutions Corp	Manufacturing	9.77	3.72%	1,923 M	-140.00	-0.07	10.85	6.02	1.24%	6.08%
HLNE	HLNE Hamilton Lane Incorporated	Financial Services	141.85	1.91%	7,689 M	55.05	2.82	145.00	78.66	0.60%	25.04%
HMN	HMN Horace Mann Educators Corporation	Financial Services	34.57	0.73%	1,423 M	31.21	-0.32	39.25	27.81	-1.12%	5.72%
HMST	HMST HomeStreet Inc.	Financial Services	13.33	-1.41%	260 M	-9.00	-1.46	15.82	4.20	0.23%	29.42%
HNGR	HNGR Hanger Inc.	Healthcare	18.72	0.00%		19.00	0.96
HNI	HNI HNI Corporation	Industrials	53.94	10.35%	2,375 M	30.77	0.94	54.27	27.92	10.51%	28.95%
HNRG	HNRG Hallador Energy Company	Basic Materials	7.97	0.13%	311 M	15.41	1.36	15.79	4.33	-6.57%	-9.84%
HNST	HNST Honest Company Inc (The )	Manufacturing	4.03	6.33%	377 M	-10.00	-0.42	4.89	1.06	12.57%	22.12%
HOFV	HOFV Hall of Fame Resort & Entertainment Company	Arts, Entertainment, and Recreation	2.90	-1.53%	19 M	0.00	-12.27	10.99	2.29	-0.68%	-10.77%
HOG	HOG Harley-Davidson Inc.	Consumer Cyclical	36.39	7.44%	4,659 M	6.73	4.91	44.16	25.43	1.34%	-1.22%
HOLI	HOLI Hollysys Automation Technologies Ltd.	Industrials	26.42	0.04%	1,637 M	15.32		27.26	16.25	0.76%	0.27%
HOLX	HOLX Hologic Inc.	Healthcare	77.88	-0.59%	18,227 M	35.51	2.12	82.31	64.02	0.28%	9.00%
HOMB	HOMB Home BancShares Inc.	Financial Services	28.33	2.31%	5,623 M	14.10	1.95	28.57	19.62	6.22%	11.84%
HONE	HONE HarborOne Bancorp Inc.	Financial Services	13.57	2.96%	597 M	36.21	0.36	13.75	9.14	7.61%	13.27%
HOPE	HOPE Hope Bancorp Inc.	Financial Services	13.23	2.96%	1,584 M	12.86	1.01	13.42	8.16	4.50%	9.52%
HOV	HOV Hovnanian Enterprises Inc. Class A	Consumer Cyclical	204.09	7.40%	1,179 M	1.41	31.10	208.22	65.22	14.95%	31.15%
HOWL	HOWL Werewolf Therapeutics Inc	Professional, Scientific, and Technical Services	2.74	-0.36%	128 M	-2.00	-1.10	8.19	1.57	-1.08%	-29.02%
HP	HP Helmerich & Payne Inc.	Energy	41.06	8.77%	3,726 M	8.82	4.21	46.55	32.17	4.66%	13.36%
HPP	HPP Hudson Pacific Properties Inc.	Real Estate	5.32	0.38%	781 M	-3.00	-1.67	9.86	4.27	-1.30%	-42.86%
HQY	HQY HealthEquity Inc.	Technology	79.76	2.05%	6,856 M	91.71	0.65	88.26	61.81	2.52%	20.30%
HR	HR Healthcare Realty Trust Incorporated	Real Estate	17.51	-0.62%	6,742 M	-24.00	-0.74	20.17	12.77	-0.06%	1.63%
HRB	HRB H&R Block Inc.	Consumer Cyclical	56.08	0.41%	7,876 M	12.49	4.49	57.69	33.01	0.99%	15.94%
HRI	HRI Herc Holdings Inc.	Industrials	155.39	6.52%	4,349 M	11.79	12.20	171.00	100.17	4.92%	4.37%
HRL	HRL Hormel Foods Corporation	Consumer Defensive	31.84	1.05%	17,096 M	22.41	1.46	41.73	28.51	-1.21%	-0.84%
HRMY	HRMY Harmony Biosciences Holdings Inc.	Manufacturing	33.30	1.46%	1,903 M	14.74	2.16	39.27	18.61	1.96%	3.10%
HROW	HROW Harrow Health Inc.	Healthcare	24.23	1.51%	1 M	-54.00	-0.45	25.58	7.60	-1.46%	116.34%
HRTX	HRTX Heron Therapeutics Inc.	Healthcare	3.10	-1.59%	478 M	-4.00	-0.85	3.93	0.50	-6.91%	82.35%
HSDT	HSDT Helius Medical Technologies Inc.	Healthcare	0.78	-2.58%	2 M	0.00	-10.28	13.43	0.77	-9.07%	-90.25%
HSIC	HSIC Henry Schein Inc.	Healthcare	71.04	1.07%	8,962 M	21.84	3.41	82.63	60.01	0.52%	-6.17%
HSKA	HSKA Heska Corporation	Healthcare	119.99	0.04%		-62.00	-1.93
HSON	HSON Hudson Global Inc.	Industrials	18.01	0.06%	51 M	25.00	0.72	23.32	13.38	-1.58%	16.27%
HST	HST Host Hotels & Resorts Inc.	Real Estate	17.19	0.06%	12,641 M	27.82	1.07	21.31	14.92	-4.45%	-11.71%
HSTM	HSTM HealthStream Inc.	Technology	28.77	-1.27%	896 M	52.38	0.58	31.15	20.47	-5.17%	6.44%
HTA	HTA Healthcare Trust of America Inc. Class A	Real Estate	29.19	-0.07%		70.00	0.42
HTBI	HTBI HomeTrust Bancshares Inc.	Financial Services	34.17	0.83%	617 M	13.47	2.81	35.77	19.37	-0.09%	26.93%
HTBK	HTBK Heritage Commerce Corp	Financial Services	10.71	4.59%	641 M	9.74	1.06	10.75	7.66	6.89%	7.96%
HTBX	HTBX Heat Biologics Inc.	Healthcare	2.38	0.42%		-2.00	-1.41
HTGC	HTGC Hercules Capital Inc.	Financial Services	21.13	0.67%	3,454 M	10.31	2.39	21.61	15.02	-0.28%	26.75%
HTH	HTH Hilltop Holdings Inc.	Financial Services	34.81	2.11%	2,265 M	20.17	1.71	35.66	26.78	1.75%	-1.14%
HTLD	HTLD Heartland Express Inc.	Industrials	13.29	3.75%	979 M	42.00	0.32	17.08	9.63	4.32%	-6.80%
HTLF	HTLF Heartland Financial USA Inc.	Financial Services	53.13	2.59%	2,245 M	30.84	1.73	53.86	26.44	4.75%	41.27%
HUBB	HUBB Hubbell Inc	Technology	355.55	-0.40%	20,379 M	28.12	14.15	429.61	248.37	-3.59%	8.09%
HUBG	HUBG Hub Group Inc.	Industrials	45.81	3.20%	2,793 M	16.77	4.81	47.59	31.73	1.96%	-0.35%
HUBS	HUBS HubSpot Inc.	Technology	495.76	4.74%	24,894 M	-187.00	-2.65	693.85	407.23	2.98%	-14.60%
HUM	HUM Humana Inc.	Healthcare	386.40	0.03%	46,498 M	23.30	19.93	530.54	298.61	-0.64%	-15.60%
HURC	HURC Hurco Companies Inc.	Technology	17.44	0.69%	114 M	79.00	0.22	28.20	14.83	2.59%	-19.00%
HURN	HURN Huron Consulting Group Inc.	Industrials	109.30	0.29%	1,989 M	31.59	4.03	113.31	77.99	1.57%	6.32%
HUSA	HUSA Houston American Energy Corporation	Energy	1.22	-0.81%	13 M			2.81	1.14	0.83%	-31.84%
HUSN	HUSN Hudson Capital Inc	Finance and Insurance	1.66	5.06%
HVT	HVT Haverty Furniture Companies Inc.	Consumer Cyclical	27.43	4.73%	429 M	7.68	6.77	37.05	23.09	3.78%	-22.73%
HWC	HWC Hancock Whitney Corporation	Financial Services	56.40	2.29%	4,863 M	12.35	4.51	57.78	32.16	6.03%	16.07%
HWKN	HWKN Hawkins Inc.	Basic Materials	104.33	-0.64%	2,251 M	29.38	3.61	110.53	45.50	-0.68%	48.15%
HWM	HWM Howmet Aerospace Inc.	Specialty Industrial Machinery	82.34	3.46%	33,638 M	42.93	1.85	85.52	42.94	4.52%	52.14%
HXL	HXL Hexcel Corporation	Industrials	62.24	1.22%	5,252 M	52.86	1.18	77.09	58.81	-0.65%	-15.61%
HY	HY Hyster-Yale Materials Handling Inc. Class A	Industrials	77.33	4.94%	1,324 M	10.36	6.32	80.00	38.50	6.14%	24.34%
HYLN	HYLN Hyliion Holdings Corporation	Manufacturing	2.27	3.65%	411 M	-3.00	-0.68	2.61	0.52	2.25%	178.97%
HYRE	HYRE HyreCar Inc.	Industrials	0.02	0.00%		0.00	-0.81
HYZN	HYZN Hyzon Motors Inc	Manufacturing	0.15	12.83%	37 M	0.00	-0.75	2.17	0.12	-46.13%	-82.91%
HZNP	HZNP Horizon Pharma plc	Healthcare	116.30	0.00%		61.00	1.92	116.38	98.80		0.00%
HZO	HZO MarineMax Inc. (FL)	Consumer Cyclical	37.10	17.18%	732 M	11.93	4.13	42.88	22.51	5.37%	-4.63%
IAA	IAA IAA Inc	Transportation and Warehousing	39.89	-0.10%		18.00	2.19
IACB	IACB ION Acquisition Corp 2 Ltd	Manufacturing	7.95	-15.15%
IBCP	IBCP Independent Bank Corporation	Financial Services	35.13	5.69%	695 M	11.42	4.88	35.97	16.90	11.77%	35.01%
IBEX	IBEX IBEX Ltd	Professional, Scientific, and Technical Services	17.47	4.74%	291 M	11.91		21.10	11.45	3.50%	-8.10%
IBIO	IBIO iBio Inc.	Healthcare	2.22	3.26%	20 M	0.00	-11.99	15.99	1.02	5.21%	62.04%
IBKR	IBKR Interactive Brokers Group, Inc.	Finance and Insurance	118.57	0.38%	13,075 M	21.83	5.71	129.19	72.60	-0.86%	43.03%
IBM	IBM International Business Machines Corporation	Technology	191.98	4.33%	169,115 M	20.68	8.95	199.18	135.87	3.65%	17.38%
IBOC	IBOC International Bancshares Corporation	Financial Services	68.45	2.58%	4,201 M	10.16	6.58	69.69	41.96	4.33%	26.01%
IBP	IBP Installed Building Products Inc.	Basic Materials	247.73	2.71%	7,108 M	28.09	8.79	263.76	106.02	1.67%	35.50%
IBRX	IBRX ImmunityBio Inc	Manufacturing	5.49	3.00%	3,907 M	-5.00	-1.13	10.53	1.25	-8.19%	9.36%
ICBK	ICBK County Bancorp Inc.	Financial Services	35.25	1.91%		12.00	3.06
ICCC	ICCC ImmuCell Corporation	Healthcare	4.16	2.46%	32 M	-5.00	-0.81	5.64	4.02	-0.95%	-18.27%
ICCH	ICCH ICC Holdings Inc.	Financial Services	22.52	-0.57%	71 M	14.41	1.56	22.89	14.78	-1.21%	47.19%
ICCM	ICCM Icecure Medical Ltd	Manufacturing	0.80	-2.45%	38 M			1.57	0.52	6.65%	-25.24%
ICE	ICE Intercontinental Exchange Inc.	Financial Services	149.03	1.03%	85,217 M	34.52	4.21	150.39	104.49	0.86%	16.04%
ICFI	ICFI ICF International Inc.	Industrials	140.74	0.81%	2,719 M	32.32	3.68	158.00	115.41	0.17%	4.96%
ID	ID PARTS iD Inc	Professional, Scientific, and Technical Services	0.05	-43.34%		0.00	-0.47	0.52	0.05
IDA	IDA IDACORP Inc.	Utilities	97.25	0.84%	4,809 M	18.98	5.37	104.80	86.43	2.69%	-1.09%
IDN	IDN Intellicheck Inc.	Technology	2.95	-1.67%	62 M	-17.00	-0.17	4.46	1.56	-6.35%	55.26%
IDRA	IDRA Idera Pharmaceuticals Inc.	Healthcare	0.43	-21.57%		-1.00	-0.32
IDT	IDT IDT Corporation Class B	Communication Services	37.50	0.83%	949 M	26.55	1.45	41.58	21.64	0.78%	10.00%
IDW	IDW IDW Media Holdings Inc	Information	0.43	10.23%		-1.00	-0.35
IDXX	IDXX IDEXX Laboratories Inc.	Healthcare	470.68	-0.14%	38,850 M	46.45	9.91	583.39	372.50	-0.01%	-15.20%
IDYA	IDYA IDEAYA Biosciences Inc.	Healthcare	42.29	0.19%	3,605 M	-21.00	-1.97	47.74	20.90	2.87%	18.86%
IESC	IESC IES Holdings Inc.	Industrials	134.29	-4.45%	3,226 M	28.44		184.38	55.60	-8.97%	69.52%
IEX	IEX IDEX Corporation	Industrials	203.08	2.20%	15,434 M	26.06	8.16	246.36	183.77	-1.51%	-6.46%
IGC	IGC India Globalization Capital Inc.	Healthcare	0.45	-3.82%	36 M			0.91	0.25	-6.42%	60.69%
IGIC	IGIC International General Insurance Holdings Ltd	Finance and Insurance	16.57	0.79%	769 M	6.67		16.91	8.79	6.97%	28.65%
IHC	IHC Independence Holding Company	Financial Services	57.00	0.00%		8.00	7.16
IHRT	IHRT iHeartMedia Inc	Information	1.60	3.90%	228 M	0.00	-7.40	4.74	0.81	23.08%	-40.07%
IHS	IHS IHS Inc.	Information	2.76	-4.83%	959 M			8.54	2.18	-1.43%	-40.00%
IIIN	IIIN Insteel Industries Inc.	Industrials	33.29	3.45%	643 M	4.22	1.73	39.38	26.87	0.27%	-13.06%
IIIV	IIIV i3 Verticals Inc.	Technology	24.28	2.23%	803 M			25.48	17.54	3.67%	14.69%
IINN	IINN Inspira Technologies Oxy B.H.N. Ltd	Manufacturing	1.06	-2.75%	17 M			2.49	0.76	-17.12%	0.00%
IIPR	IIPR Innovative Industrial Properties Inc	Real Estate	120.74	1.03%	3,458 M	21.41		124.00	69.08	2.49%	19.76%
IKNA	IKNA Ikena Oncology Inc	Manufacturing	1.68	0.60%	81 M	-1.00	-1.64	5.95	1.02	0.60%	-14.72%
IKNX	IKNX Ikonics Corporation	Basic Materials	33.90	-0.29%		-154.00	-0.22
ILMN	ILMN Illumina Inc.	Healthcare	117.30	0.87%	18,415 M	-16.00	-7.34	195.64	89.00	1.30%	-15.76%
ILPT	ILPT Industrial Logistics Properties Trust	Real Estate	5.06	0.20%	335 M	-3.00	-1.64	5.30	2.22	8.12%	7.66%
IMAX	IMAX Imax Corporation	Consumer Cyclical	19.40	8.81%	934 M	37.01	0.47	20.70	13.20	9.98%	29.16%
IMBI	IMBI iMedia Brands Inc	Retail Trade	0.11	-18.52%		0.00	-1.98
IMCC	IMCC IM Cannabis Corp	Manufacturing	2.46	10.63%	6 M	-3.00	-0.83	2.98	0.19	4.96%	587.96%
IMH	IMH Impac Mortgage Holdings Inc.	Financial Services	0.22	2.23%		0.00	-1.64
IMKTA	IMKTA Ingles Markets Incorporated Class A Common Stock	Consumer Defensive	78.97	2.97%	1,469 M	8.24	18.12	89.59	67.10	3.91%	-8.57%
IMNM	IMNM Immunome Inc.	Manufacturing	16.03	5.67%	889 M	-3.00	-5.38	30.96	6.13	16.92%	49.81%
IMPL	IMPL Impel NeuroPharma Inc.	Professional, Scientific, and Technical Services	0.04	-27.27%		0.00	-4.54	1.66	0.02
IMRX	IMRX Immuneering Corp	Professional, Scientific, and Technical Services	1.23	6.96%	35 M	-1.00	-1.88	10.99	1.05	7.89%	-83.27%
IMTE	IMTE Integrated Media Technology Limited	Technology	1.63	0.62%	4 M			4.57	1.02	-8.94%	-39.85%
IMVT	IMVT Immunovant Inc.	Manufacturing	27.80	-0.50%	4,088 M	-14.00	-1.97	45.58	18.82	-2.15%	-34.01%
IMXI	IMXI International Money Express Inc.	Industrials	21.01	0.05%	683 M	11.46	1.68	24.92	15.76	1.35%	-4.89%
INCR	INCR INC Research Holdings, Inc.	Manufacturing	2.41	2.55%	119 M			3.72	0.99	5.70%	86.85%
INCY	INCY Incyte Corporation	Healthcare	68.57	2.48%	14,775 M	24.49	2.67	70.36	50.27	4.90%	9.21%
INDB	INDB Independent Bank Corp.	Financial Services	63.00	1.43%	2,644 M	11.62	9.34	68.75	44.63	11.27%	-4.27%
INFN	INFN Infinera Corporation	Technology	5.98	1.36%	1,387 M	-54.00	-0.11	6.62	2.82	-0.33%	25.89%
INFU	INFU InfuSystems Holdings Inc.	Healthcare	6.90	0.00%	148 M	168.75	0.04	11.44	6.25	2.68%	-34.54%
INGR	INGR Ingredion Incorporated	Consumer Defensive	119.72	0.91%	7,737 M	20.78	8.69	122.18	89.54	-0.04%	10.31%
INM	INM InMed Pharmaceuticals Inc	Manufacturing	0.28	10.63%	2 M	0.00	-1.65	2.08	0.21	4.38%	-32.45%
INMD	INMD Inmode Ltd	Manufacturing	17.60	-0.56%	1,498 M	7.53		48.25	16.44	-1.90%	-20.86%
INN	INN Summit Hotel Properties Inc.	Real Estate	5.92	-0.17%	662 M	-35.00	-0.17	6.98	5.31	-0.84%	-11.90%
INNV	INNV Innovus Pharms Inc	Healthcare	6.15	3.02%	840 M	-27.00	-0.23	7.73	3.52	3.19%	2.50%
INO	INO Inovio Pharmaceuticals Inc.	Healthcare	10.95	1.11%	290 M	-2.00	-6.14	14.75	3.89	5.49%	78.92%
INOD	INOD Innodata Inc.	Technology	17.32	0.64%	510 M	-144.00	-0.12	21.58	5.46	-8.60%	112.78%
INSE	INSE Inspired Entertainment Inc.	Consumer Cyclical	8.63	0.35%	238 M	36.95		13.60	6.12	-3.25%	-12.65%
INST	INST Instructure Inc.	Technology	23.20	2.07%	3,352 M	-97.00	-0.24	28.25	18.98	-8.08%	-14.11%
INT	INT World Fuel Services Corporation	Energy	24.26	0.71%		14.00	1.79
INTA	INTA Intapp Inc	Information	36.79	2.37%	2,713 M	-46.00	-0.80	45.43	30.36	3.05%	-3.24%
INTG	INTG The Intergroup Corporation	Real Estate	21.00	-1.78%	47 M	-4.00	-5.81	36.67	16.27	-3.49%	6.87%
INTT	INTT inTest Corporation	Technology	10.57	-1.12%	134 M	15.04	0.82	22.70	9.11	1.54%	-22.28%
INTU	INTU Intuit Inc.	Technology	626.32	0.98%	178,099 M	58.65	9.88	676.62	473.56	-1.75%	0.21%
INTZ	INTZ Intrusion Inc	Technology	1.18	-8.20%	7 M	0.00	-0.76	21.60	1.04	-10.65%	-76.78%
INUV	INUV Inuvo Inc.	Consumer Cyclical	0.29	0.07%	41 M			0.57	0.12	-15.70%	-31.25%
INVA	INVA Innoviva Inc.	Healthcare	18.19	2.94%	1,113 M	6.11	2.76	18.56	12.22	6.31%	13.40%
INVE	INVE Identiv Inc.	Technology	4.00	-0.25%	94 M	-15.00	-0.27	9.26	3.84	0.00%	-51.46%
INVZ	INVZ Innoviz Technologies Ltd	Manufacturing	0.80	2.87%	136 M			4.39	0.71	-11.06%	-68.36%
INZY	INZY Inozyme Pharma Inc.	Manufacturing	5.79	1.58%	351 M	-4.00	-1.39	7.80	2.69	8.83%	35.92%
IO	IO Ion Geophysical Corporation	Energy	0.35	-6.68%		0.00	-2.30
IONS	IONS Ionis Pharmaceuticals Inc.	Healthcare	51.86	2.21%	7,361 M	-20.00	-2.56	54.44	35.95	9.57%	2.51%
IOSP	IOSP Innospec Inc.	Basic Materials	128.10	0.02%	3,276 M	21.73	5.60	133.71	95.70	-0.56%	3.94%
IPAR	IPAR Inter Parfums Inc.	Consumer Defensive	136.04	0.55%	4,430 M	26.64	4.52	156.75	108.39	9.84%	-5.53%
IPDN	IPDN Professional Diversity Network Inc.	Technology	0.52	-1.67%	6 M			3.29	0.44	-0.08%	-74.16%
IPG	IPG Interpublic Group of Companies Inc. (The)	Consumer Cyclical	30.26	2.33%	11,296 M	10.34	2.87	35.24	27.20	0.67%	-7.29%
IPI	IPI Intrepid Potash Inc	Basic Materials	26.53	3.47%	347 M	-10.00	-2.78	28.30	17.52	6.25%	11.05%
IPSC	IPSC Century Therapeutics Inc	Professional, Scientific, and Technical Services	2.38	0.00%	205 M	-1.00	-2.19	5.51	1.28	-10.53%	-28.31%
IPWR	IPWR Ideal Power Inc.	Industrials	7.13	1.71%	57 M	-5.00	-1.53	13.98	6.52	-6.43%	-8.24%
IR	IR Ingersoll-Rand plc (Ireland)	Industrials	96.94	1.24%	40,444 M	51.78	1.92	101.30	59.20	-0.99%	25.34%
IRBT	IRBT iRobot Corporation	Technology	12.85	11.45%	344 M	-1.00	-11.81	42.14	6.48	24.03%	-66.80%
IRDM	IRDM Iridium Communications Inc	Communication Services	27.80	5.06%	3,376 M	124.44	0.22	54.42	24.14	5.82%	-32.46%
IRM	IRM Iron Mountain Incorporated (Delaware)Common Stock REIT	Industrials	96.90	0.00%	29,589 M	159.32		101.38	56.51	-0.96%	38.47%
IRMD	IRMD iRadimed Corporation	Healthcare	47.25	-1.52%	601 M	32.56	1.42	50.85	36.12	3.66%	-0.46%
IRNT	IRNT IronNet Inc	Information	0.13	-6.55%		0.00	-2.93	0.18	0.11
IRT	IRT Independence Realty Trust Inc.	Real Estate	18.49	-2.22%	4,270 M	-616.00	-0.03	19.51	11.61	-3.09%	20.85%
IS	IS ironSource Ltd	Information	2.74	-3.18%		46.00	0.06
ISDR	ISDR Issuer Direct Corporation	Technology	8.42	-1.01%	33 M	42.58	0.36	23.40	7.61	-9.95%	-53.56%
ISIG	ISIG Insignia Systems Inc.	Consumer Cyclical	7.73	6.33%		1.00	5.58	7.83	7.10
ISPC	ISPC iSpecimen Inc	Professional, Scientific, and Technical Services	0.29	3.64%	3 M	0.00	-1.28	1.75	0.20	-7.47%	-43.07%
ISSC	ISSC Innovative Solutions and Support Inc.	Industrials	5.85	2.09%	104 M	15.96	0.36	9.00	4.91	9.35%	-31.42%
ISUN	ISUN iSun Inc	Construction	0.05	-31.33%				0.52	0.03		-84.85%
IT	IT Gartner Inc.	Technology	461.99	1.00%	36,292 M	41.49	11.16	486.54	323.61	0.59%	2.41%
ITIC	ITIC Investors Title Company	Financial Services	204.12	4.89%	377 M	16.79	11.46	207.49	127.71	2.18%	25.89%
ITOS	ITOS iTeos Therapeutics Inc.	Manufacturing	16.71	1.83%	587 M	-5.00	-3.15	18.75	8.20	2.52%	52.60%
ITP	ITP IT Tech Packaging Inc.	Basic Materials	0.24	-2.29%	2 M	0.00	-1.77	0.50	0.20	2.14%	-21.56%
ITRN	ITRN Ituran Location and Control Ltd.	Technology	26.39	1.62%	527 M	10.93		31.01	24.01	2.29%	-3.12%
ITT	ITT ITT Inc.	Industrials	138.75	1.40%	11,668 M	28.17	4.99	144.03	91.94	0.29%	16.28%
IVC	IVC Invacare Corporation	Healthcare	0.66	0.00%		0.00	-2.17
IVR	IVR INVESCO MORTGAGE CAPITAL INC	Real Estate	9.00	0.22%	449 M	-11.00	-0.85	12.37	6.34	-5.96%	1.58%
IVT	IVT InvenTrust Properties Corp	Finance and Insurance	26.36	0.08%	1,815 M	344.85	1.38	27.25	22.61	-0.86%	4.03%
IVZ	IVZ Invesco Ltd	Financial Services	17.11	3.20%	7,557 M	-23.00	-0.74	18.28	12.48	5.03%	-4.09%
J	J Jacobs Engineering Group Inc.	Industrials	145.68	1.92%	18,942 M	26.66	5.57	154.50	120.71	-2.06%	12.23%
JAMF	JAMF WisdomTree Japan Multifactor Fund		18.64	2.53%	2,385 M	-21.00	-0.89	21.98	14.68	2.53%	3.21%
JANX	JANX Janux Therapeutics Inc	Professional, Scientific, and Technical Services	42.76	-5.81%	2,355 M	-32.00	-1.34	65.60	5.65	-0.67%	298.51%
JAZZ	JAZZ Jazz Pharmaceuticals plc	Healthcare	109.54	0.70%	6,836 M	16.67	1.23	146.70	99.06	0.64%	-10.94%
JBGS	JBGS JBG SMITH Properties	Real Estate	16.43	0.43%	1,544 M	-20.00	-0.83	18.17	12.63	0.00%	-3.41%
JBHT	JBHT J.B. Hunt Transport Services Inc.	Industrials	170.78	4.26%	17,041 M	25.83	7.04	219.51	153.12	6.20%	-14.50%
JBL	JBL Jabil Inc.	Technology	110.35	-0.63%	12,725 M	9.13	11.84	156.94	100.18	-1.67%	-13.38%
JBT	JBT John Bean Technologies Corporation	Industrials	98.81	-0.54%	3,261 M	5.69	17.54	123.82	88.03	-3.35%	-0.64%
JCI	JCI Johnson Controls International plc	Industrials	66.72	-1.21%	46,564 M	22.47	3.09	74.23	47.90	-4.06%	15.75%
JCTCF	JCTCF Jewett-Cameron Trading Company	Basic Materials	4.65	-2.11%	16 M	10.28	0.38	6.35	4.26	3.33%	-14.36%
JEF	JEF Jefferies Financial Group Inc.	Financial Services	56.20	2.93%	11,466 M	27.02	1.27	57.28	31.38	2.55%	39.07%
JELD	JELD JELD-WEN Holding Inc.	Basic Materials	16.41	4.99%	1,381 M	21.81	1.70	21.75	11.02	2.37%	-13.08%
JILL	JILL J. Jill Inc.	Consumer Cyclical	37.80	-0.76%	426 M	8.66	2.56	40.61	21.49	-2.50%	46.63%
JJSF	JJSF J & J Snack Foods Corp.	Consumer Defensive	166.21	0.86%	3,311 M	41.31	4.13	177.71	133.23	-1.03%	-0.56%
JKHY	JKHY Jack Henry & Associates Inc.	Industrials	167.48	-0.27%	12,179 M	32.54	5.12	178.37	136.57	-0.34%	2.49%
JLL	JLL Jones Lang LaSalle Incorporated	Real Estate	245.10	5.63%	11,239 M	37.06	6.32	249.42	119.46	5.68%	29.77%
JNJ	JNJ Johnson & Johnson	Healthcare	159.64	2.15%	366,658 M	9.65	14.97	175.97	143.13	2.72%	1.85%
JNPR	JNPR Juniper Networks Inc.	Technology	37.49	1.96%	12,083 M	39.03	0.97	38.04	24.87	0.46%	27.17%
JOAN	JOAN JOANN Inc	Retail Trade	0.10	-11.91%		0.00	-2.36	1.74	0.08		-78.27%
JOE	JOE St. Joe Company (The)	Real Estate	63.60	4.11%	3,649 M	44.16	1.34	65.99	45.93	4.54%	5.68%
JOUT	JOUT Johnson Outdoors Inc.	Consumer Cyclical	40.40	3.48%	404 M	80.33	4.74	60.58	32.79	7.91%	-24.37%
JPM	JPM JP Morgan Chase & Co.	Financial Services	208.67	0.04%	603,998 M	12.45	16.58	217.56	135.19	-0.62%	22.67%
JRSH	JRSH Jerash Holdings (US) Inc.	Consumer Cyclical	2.95	0.17%	37 M	11.00	-0.06	3.97	2.77	-1.34%	-5.28%
JVA	JVA Coffee Holding Co. Inc.	Consumer Defensive	2.33	-4.12%	16 M	-16.00	-0.14	3.25	0.67	-6.43%	156.04%
JW.A	JW.A John Wiley & Sons Inc.		53.03	-0.04%		22.00	2.39
JXN	JXN Jackson Financial Inc	Finance and Insurance	85.31	2.40%	6,521 M	7.03	10.62	86.81	31.40	3.85%	66.62%
JYNT	JYNT The Joint Corp.	Healthcare	13.63	-0.37%	214 M	105.00	0.13	17.82	7.31	-4.62%	41.83%
JZXN	JZXN Jiuzi Holdings Inc	Retail Trade	1.99	-12.33%	23 M			5.20	0.29	-25.75%	128.68%
K	K Kellogg Company	Consumer Defensive	57.28	0.09%	19,354 M	21.41	2.66	67.81	47.63	-2.63%	2.45%
KAI	KAI Kadant Inc	Industrials	346.08	3.20%	4,087 M	34.66	9.82	354.04	196.99	3.77%	23.46%
KALV	KALV KalVista Pharmaceuticals Inc.	Healthcare	14.39	-0.55%	658 M	-5.00	-3.12	16.88	7.21	1.34%	17.47%
KAR	KAR KAR Auction Services Inc	Consumer Cyclical	17.63	-0.17%	1,969 M	-5.00	-3.57	18.73	12.86	-3.24%	19.04%
KARO	KARO Karooooo Ltd	Information	28.80	-7.05%	1,092 M	1.49		37.95	18.59	-15.29%	18.52%
KAVL	KAVL Kaival Brands Innovations Group Inc	Wholesale Trade	1.11	0.00%	3 M	0.00	-5.45	14.70	1.03	-9.76%	-73.70%
KBH	KBH KB Home	Consumer Cyclical	81.46	2.13%	6,141 M	13.29		83.74	42.11	1.95%	30.42%
KBR	KBR KBR Inc.	Industrials	66.63	0.36%	9,210 M	-46.00	-1.46	69.37	49.37	-0.67%	20.25%
KBSF	KBSF KBS Fashion Group Limited	Consumer Cyclical	3.05	1.33%
KDP	KDP Keurig Dr Pepper Inc.	Consumer Defensive	33.21	1.34%	44,232 M	20.41	1.38	35.00	27.66	0.21%	-0.33%
KE	KE Kimball Electronics Inc.	Technology	23.93	2.22%	590 M	10.68	2.19	31.43	19.62	2.09%	-11.21%
KERN	KERN Akerna Corp	Information	0.31	36.94%		0.00	-36.79	0.60	0.17		-27.91%
KEX	KEX Kirby Corporation	Industrials	117.96	-2.12%	7,315 M	32.73	3.75	130.90	72.11	-3.55%	50.31%
KEY	KEY KeyCorp	Financial Services	16.13	2.15%	14,954 M	18.04	1.24	16.47	9.50	3.66%	12.01%
KEYS	KEYS Keysight Technologies Inc.	Technology	135.89	-0.07%	24,291 M	25.55	5.46	170.60	118.57	-3.73%	-14.58%
KFFB	KFFB Kentucky First Federal Bancorp	Financial Services	3.40	3.98%	28 M	-85.00	-0.04	6.38	3.04	3.34%	-23.25%
KFS	KFS Kingsway Financial Services Inc.	Financial Services	8.54	0.83%	236 M	9.88	0.91	9.48	6.25	0.12%	1.67%
KHC	KHC The Kraft Heinz Company	Consumer Defensive	33.29	0.73%	39,829 M	14.13	3.54	38.96	30.68	-1.42%	-9.98%
KIM	KIM Kimco Realty Corporation	Real Estate	20.74	-0.77%	14,392 M	23.12	0.71	22.84	16.34	-2.58%	-2.67%
KINS	KINS Kingstone Companies Inc	Financial Services	6.32	2.76%	70 M			6.54	1.05	28.98%	196.71%
KIRK	KIRK Kirkland's Inc.	Consumer Cyclical	1.71	1.48%	22 M	-1.00	-3.26	3.88	1.40	0.59%	-43.38%
KKR	KKR KKR & Co. Inc. Class A	Financial Services	116.71	0.85%	104,678 M	68.51		119.86	53.72	1.57%	40.87%
KLAC	KLAC KLA-Tencor Corporation	Technology	762.81	0.93%	108,743 M	40.27	19.79	896.32	440.15	-3.08%	31.22%
KLTR	KLTR Kaltura Inc	Information	1.33	6.40%	184 M	4.00	0.34	2.27	0.76	11.76%	-31.79%
KLXE	KLXE KLX Energy Services Holdings Inc.	Energy	6.57	4.62%	107 M	5.31	1.27	13.42	4.18	5.46%	-41.65%
KMB	KMB Kimberly-Clark Corporation	Consumer Defensive	141.07	0.40%	45,752 M	26.31	5.23	145.62	116.32	-2.08%	16.10%
KMI	KMI Kinder Morgan Inc.	Energy	21.07	0.10%	47,985 M	19.85	1.10	21.86	15.89	0.10%	19.44%
KMPR	KMPR Kemper Corporation	Financial Services	63.29	1.92%	4,117 M	-15.00	-4.25	64.91	38.32	0.08%	30.04%
KMT	KMT Kennametal Inc.	Industrials	25.19	3.24%	1,940 M	18.11	1.36	30.60	22.08	1.70%	-2.33%
KNSL	KNSL Kinsale Capital Group Inc.	Financial Services	377.25	1.37%	8,716 M	24.74	13.37	548.47	325.01	-2.95%	12.64%
KNX	KNX Knight-Swift Transportation Holdings Inc.	Industrials	52.05	6.27%	7,990 M	37.21	2.34	60.99	45.55	4.56%	-9.71%
KO	KO Coca-Cola Company (The)	Consumer Defensive	66.07	0.40%	279,845 M	25.87	2.50	66.89	51.55	1.35%	12.12%
KOD	KOD Kodiak Sciences Inc	Healthcare	3.22	6.62%	164 M	-1.00	-4.96	7.77	1.37	7.33%	5.92%
KOP	KOP Koppers Holdings Inc.	Basic Materials	39.58	2.41%	832 M	9.26	4.28	58.23	34.31	1.72%	-22.73%
KOR	KOR Corvus Gold Inc	Mining, Quarrying, and Oil and Gas Extraction	3.21	0.00%		-21.00	-0.15
KPLT	KPLT Katapult Holdings Inc	Real Estate and Rental and Leasing	18.84	0.72%	77 M	-4.00	-2.52	23.54	8.26	-2.03%	72.99%
KR	KR Kroger Company (The)	Consumer Defensive	53.31	-1.61%	38,861 M	18.45		58.34	42.10	-2.74%	16.63%
KRC	KRC Kilroy Realty Corporation	Real Estate	35.17	1.85%	4,231 M	19.54	1.80	43.37	26.78	0.37%	-11.72%
KREF	KREF KKR Real Estate Finance Trust Inc.	Financial Services	11.29	0.62%	801 M	-25.00	-0.38	14.12	8.71	13.35%	-14.66%
KRG	KRG Kite Realty Group Trust	Real Estate	23.67	0.30%	5,297 M	93.64	0.22	24.27	19.64	0.00%	3.54%
KRNT	KRNT Kornit Digital Ltd.	Industrials	15.30	1.53%	727 M			31.70	13.29	-1.03%	-20.15%
KROS	KROS Keros Therapeutics Inc.	Manufacturing	50.29	1.45%	1,834 M	-10.00	-4.95	73.00	27.02	4.73%	26.48%
KRT	KRT Karat Packaging Inc	Manufacturing	28.89	1.94%	597 M	20.11	1.64	30.94	17.23	-2.10%	16.26%
KRYS	KRYS Krystal Biotech Inc.	Healthcare	210.69	1.96%	5,917 M	540.37	-1.38	214.98	93.95	4.91%	69.83%
KSS	KSS Kohl's Corporation	Consumer Cyclical	20.05	1.01%	2,283 M	8.30	2.88	29.65	17.68	-8.82%	-30.09%
KTB	KTB Kontoor Brands Inc.	Consumer Cyclical	67.06	1.16%	3,846 M	17.39	4.01	74.90	39.90	-2.43%	7.43%
KTOS	KTOS Kratos Defense & Security Solutions Inc.	Industrials	22.25	2.06%	3,383 M			22.84	13.98	4.46%	9.66%
KTTA	KTTA Pasithea Therapeutics Corp	Professional, Scientific, and Technical Services	4.66	-10.21%	6 M	0.00	-13.01	17.40	4.46	-22.20%	-37.03%
KURA	KURA Kura Oncology Inc.	Healthcare	20.78	2.06%	1,606 M	-10.00	-2.08	24.17	7.41	-3.35%	44.51%
KVHI	KVHI KVH Industries Inc.	Technology	4.78	1.49%	92 M			8.80	4.28	5.29%	-9.13%
KW	KW Kennedy-Wilson Holdings Inc.	Real Estate	10.56	1.54%	1,494 M	-4.00		17.34	7.85	0.76%	-14.70%
KYMR	KYMR Kymera Therapeutics Inc.	Manufacturing	44.04	2.71%	2,668 M	-17.00	-2.52	48.70	9.60	0.55%	72.98%
L	L Loews Corporation	Financial Services	78.31	0.50%	17,347 M	12.06	6.31	81.11	61.29	-1.85%	12.53%
LADR	LADR Ladder Capital Corp Class A	Real Estate	12.14	2.53%	1,565 M	16.26	0.76	12.48	9.08	0.41%	5.47%
LANC	LANC Lancaster Colony Corporation	Consumer Defensive	185.42	0.14%	5,153 M	39.62	4.69	215.31	158.88	-1.46%	11.44%
LAND	LAND Gladstone Land Corporation	Real Estate	14.85	0.41%	543 M	-149.00	-0.10	17.22	12.31	-0.80%	2.77%
LAUR	LAUR Laureate Education Inc.	Consumer Defensive	15.47	0.65%	2,397 M	18.85	0.49	16.60	12.32	2.11%	12.84%
LAW	LAW CS Disco Inc	Information	5.97	3.83%	356 M	-8.00	-0.71	10.77	4.92	8.35%	-21.34%
LAZ	LAZ Lazard LTD. LTD. Class A	Financial Services	48.48	11.94%	4,961 M	-43.00	-1.14	48.64	25.82	7.71%	39.31%
LAZY	LAZY Lazydays Holdings Inc.	Consumer Cyclical	5.34	-3.78%		2.00	3.34	13.27	5.11		-24.26%
LBAI	LBAI Lakeland Bancorp Inc.	Financial Services	13.43	0.00%		10.00	1.29	16.00	10.65		-9.20%
LBC	LBC Luther Burbank Corporation	Financial Services	9.15	0.00%		13.00	0.71	11.14	7.73		-14.57%
LBPH	LBPH Longboard Pharmaceuticals Inc	Manufacturing	35.82	0.90%	1,306 M	-15.00	-2.38	40.48	3.60	-0.50%	494.03%
LBRDA	LBRDA Liberty Broadband Corporation Class A Common Stock	Communication Services	55.42	1.11%	8,112 M	11.49	4.71	95.61	47.17	-2.29%	-31.27%
LBRDK	LBRDK Liberty Broadband Corporation	Communication Services	56.34	1.17%	8,189 M	11.49	4.71	95.68	46.46	-1.49%	-30.09%
LBTYK	LBTYK Liberty Global plc	Communication Services	19.18	1.11%	7,223 M	-2.00	-10.08	21.83	16.03	-0.62%	2.90%
LC	LC LendingClub Corporation	Financial Services	10.80	3.45%	1,199 M	31.27	0.28	10.99	4.73	4.75%	23.57%
LCII	LCII LCI Industries	Consumer Cyclical	112.92	6.96%	2,827 M	44.09	2.54	137.07	96.19	-1.42%	-10.17%
LCNB	LCNB LCNB Corporation	Financial Services	15.53	3.46%	219 M	20.43	1.14	17.72	12.42	5.29%	-1.52%
LCTX	LCTX Lineage Cell Therapeutics Inc	Manufacturing	1.04	1.96%	211 M	-8.00	-0.13	1.61	0.84	2.97%	-4.59%
LCUT	LCUT Lifetime Brands Inc.	Consumer Cyclical	8.76	2.82%	196 M	-22.00	-0.39	11.68	4.86	3.91%	30.55%
LDL	LDL Lydall Inc.	Consumer Cyclical	62.09	0.02%		-2,070.00	-0.03
LDOS	LDOS Leidos Holdings Inc.	Technology	152.02	1.28%	20,950 M	64.45	2.35	155.45	89.22	0.81%	40.45%
LE	LE Lands' End Inc.	Consumer Cyclical	16.79	-0.59%	563 M	-4.00	-4.09	18.15	5.98	-0.83%	75.63%
LEA	LEA Lear Corporation	Consumer Cyclical	120.76	3.68%	6,758 M	11.88	9.74	157.91	112.26	-1.91%	-14.48%
LECO	LECO Lincoln Electric Holdings Inc.	Industrials	206.50	4.60%	11,794 M	21.41	8.66	261.13	164.00	0.49%	-5.04%
LEG	LEG Leggett & Platt Incorporated	Consumer Cyclical	12.85	4.05%	1,674 M	8.00	1.57	30.69	10.11	0.94%	-50.90%
LEGH	LEGH Legacy Housing Corporation	Consumer Cyclical	26.95	2.32%	658 M	11.93	2.24	27.57	17.67	3.61%	6.86%
LEN	LEN Lennar Corporation Class A	Consumer Cyclical	171.28	1.48%	47,410 M	4.11	13.79	177.79	102.90	0.74%	14.92%
LEN.B	LEN.B Lennar Corporation Class B		159.63	1.54%	44,184 M	2.47	13.79	166.04	94.51	0.56%	19.08%
LEV	LEV Lion Electric Co (The)	Manufacturing	0.88	2.07%	204 M			2.68	0.84	-0.12%	-50.34%
LEVI	LEVI Levi Strauss & Co Class A	Consumer Cyclical	17.37	-0.74%	7,191 M	51.05		24.34	12.42	-5.39%	5.02%
LEVL	LEVL Level One Bancorp Inc.	Financial Services	39.93	-0.94%		10.00	4.01
LEXX	LEXX Lexaria Bioscience Corp	Manufacturing	3.09	-1.59%	48 M	-3.00	-0.89	6.85	0.77	11.96%	147.20%
LFG	LFG Archaea Energy Inc	Utilities	25.98	0.35%		-173.00	-0.15
LFST	LFST LifeStance Health Group Inc	Manufacturing	5.54	0.73%	2,129 M	-11.00	-0.51	9.50	4.64	0.73%	-29.25%
LFT	LFT Lument Finance Trust Inc	Finance and Insurance	2.59	-2.63%	137 M	9.14	0.32	2.69	1.91	2.78%	11.16%
LGF.A	LGF.A Lions Gate Entertainment Corporation Class A		8.25	-0.36%	2,016 M	-2.00	-4.45	11.43	6.96	-8.64%	-24.31%
LGF.B	LGF.B Lions Gate Entertainment Corporation Class B Non-Voting Shares		7.64	0.13%	1,842 M	-2.00	-4.45	10.71	6.63	-8.06%	-25.02%
LGIH	LGIH LGI Homes Inc.	Consumer Cyclical	104.34	2.51%	2,456 M	12.29	8.47	140.28	84.00	1.75%	-21.64%
LGL	LGL LGL Group Inc. (The)	Technology	5.56	0.00%	30 M	229.01	0.05	6.76	4.20	1.17%	-9.38%
LGND	LGND Ligand Pharmaceuticals Incorporated	Healthcare	106.01	2.97%	1,839 M	18.92	0.96	108.91	49.24	7.12%	48.43%
LH	LH Laboratory Corporation of America Holdings	Healthcare	209.72	0.11%	17,456 M	41.72	8.94	234.09	191.97	-2.30%	-7.73%
LHCG	LHCG LHC Group	Healthcare	169.81	0.47%		82.00	2.06
LHDX	LHDX Lucira Health Inc	Manufacturing	0.45	-19.23%		0.00	-3.56
LHX	LHX L3Harris Technologies	Industrials	243.27	2.58%	45,527 M	36.81	6.46	245.60	160.25	2.32%	15.50%
LICY	LICY Li-Cycle Holdings Corp	Administrative and Support and Waste Management and Remediation Services	3.63	4.01%	85 M	-12.00	-0.30	49.25	2.77	-6.20%	-22.41%
LIDR	LIDR AEye Inc	Manufacturing	1.43	1.42%	10 M	0.00	-0.49	24.00	0.92	-11.18%	-37.55%
LII	LII Lennox International Inc.	Industrials	545.73	0.85%	20,278 M	33.84	16.62	583.42	334.53	-0.85%	21.95%
LILAK	LILAK Liberty Latin America Ltd.	Communication Services	10.09	0.65%	2,012 M	-29.00	-0.35	10.45	5.95	1.15%	37.40%
LIN	LIN Linde plc	Basic Materials	443.03	-0.16%	215,059 M	33.98	13.00	477.71	361.02	-0.67%	7.87%
LINC	LINC Lincoln Educational Services Corporation	Consumer Defensive	13.97	0.36%	443 M	16.90		14.47	7.01	6.16%	39.14%
LITE	LITE Lumentum Holdings Inc.	Technology	50.83	-3.57%	3,704 M	-13.00	-3.94	60.99	35.35	-8.41%	-3.03%
LIVN	LIVN LivaNova PLC	Healthcare	53.45	-0.60%	2,956 M	-89.00	-0.60	64.48	42.75	0.66%	3.30%
LIVX	LIVX LiveXLive Media Inc.	Consumer Cyclical	3.07	1.99%		-5.00	-0.57
LIXT	LIXT Lixte Biotechnology Holdings Inc.	Healthcare	2.40	0.52%	5 M	-1.00	-2.75	4.73	1.58	-5.14%	2.13%
LKCO	LKCO Luokung Technology Corp	Technology	0.62	2.96%	10 M			1.38	0.41	-10.62%	24.98%
LKFN	LKFN Lakeland Financial Corporation	Financial Services	70.75	2.17%	1,804 M	18.88	3.67	73.22	44.47	4.97%	8.58%
LLNW	LLNW Limelight Networks Inc.	Technology	2.46	1.65%		-6.00	-0.39
LMAT	LMAT LeMaitre Vascular Inc.	Healthcare	86.24	-4.54%	2,021 M	65.90	1.23	91.76	44.27	1.09%	51.94%
LMDX	LMDX LumiraDx Limited	Manufacturing	0.02	-53.49%		0.00	-1.59	0.49	0.02		-74.56%
LMFA	LMFA LM Funding America Inc.	Financial Services	3.73	-1.84%	11 M	0.00		6.11	1.63	-5.57%	0.84%
LMNR	LMNR Limoneira Co	Consumer Defensive	22.10	0.78%	398 M	44.00	0.50	23.19	13.88	-0.94%	7.13%
LNC	LNC Lincoln National Corporation	Financial Services	32.48	1.72%	5,550 M	13.00	2.46	33.33	20.85	0.90%	20.43%
LNDC	LNDC Landec Corporation	Consumer Defensive	8.76	-3.52%		-3.00	-3.38
LNG	LNG Cheniere Energy Inc.	Energy	176.35	0.82%	40,490 M	8.37	40.81	184.62	152.31	-3.12%	3.30%
LNN	LNN Lindsay Corporation	Industrials	123.40	4.62%	1,302 M	18.06	6.28	137.31	106.46	2.03%	-4.46%
LNSR	LNSR LENSAR Inc	Manufacturing	5.37	3.47%	61 M	-4.00	-1.43	5.60	1.80	9.59%	52.99%
LNT	LNT Alliant Energy Corporation	Utilities	55.84	0.32%	14,011 M	44.34	2.62	56.79	45.15	1.51%	8.85%
LNTH	LNTH Lantheus Holdings Inc.	Healthcare	112.95	-0.62%	8,007 M	24.33	1.53	126.89	50.20	-2.41%	82.18%
LOB	LOB Live Oak Bancshares Inc.	Financial Services	44.50	3.80%	1,954 M	19.05	1.34	47.22	26.11	6.79%	-2.20%
LOCO	LOCO El Pollo Loco Holdings Inc.	Consumer Cyclical	11.66	2.73%	358 M	13.96	0.76	11.99	8.11	3.28%	32.20%
LODE	LODE Comstock Mining Inc.	Basic Materials	0.16	1.29%	23 M	2.82	0.07	0.63	0.14	-6.14%	-71.28%
LOTZ	LOTZ CarLotz Inc	Retail Trade	0.15	0.00%		0.00	-0.86
LOVE	LOVE The Lovesac Company	Consumer Cyclical	27.57	3.03%	440 M	18.55	1.54	30.39	14.18	-1.82%	7.91%
LOW	LOW Lowe's Companies Inc.	Consumer Cyclical	234.77	1.34%	135,797 M	19.01	13.29	262.49	181.85	-1.92%	5.49%
LPCN	LPCN Lipocine Inc.	Healthcare	5.82	-2.18%	34 M	-2.00	-2.64	11.79	2.31	5.05%	108.60%
LPG	LPG Dorian LPG Ltd.	Industrials	39.51	-2.44%	1,632 M	5.28	7.57	51.66	24.17	0.46%	-9.94%
LPI	LPI Laredo Petroleum Inc.	Energy	48.09	1.14%		1.00	43.76
LPLA	LPLA LPL Financial Holdings Inc.	Financial Services	239.20	5.37%	16,473 M	15.74	13.41	289.88	200.18	9.26%	5.09%
LPRO	LPRO Open Lending Corp	Finance and Insurance	6.14	5.50%	711 M	48.09	0.18	11.49	4.57	-3.00%	-27.85%
LPSN	LPSN LivePerson Inc.	Technology	1.29	1.98%	129 M	-1.00	-1.42	5.98	0.45	21.23%	-66.09%
LPTX	LPTX Leap Therapeutics Inc.	Healthcare	2.17	2.84%	86 M	-2.00	-1.29	5.00	1.24	2.84%	-47.65%
LPX	LPX Louisiana-Pacific Corporation	Basic Materials	95.78	6.00%	6,642 M	36.92	2.46	97.23	49.47	7.73%	35.23%
LQDA	LQDA Liquidia Technologies Inc.		11.46	1.06%	882 M	-7.00	-1.56	16.99	5.71	4.28%	-4.74%
LQDT	LQDT Liquidity Services Inc.	Consumer Cyclical	21.57	2.13%	648 M	33.75	0.62	21.69	13.99	5.43%	25.33%
LRCX	LRCX Lam Research Corporation	Technology	884.12	-2.83%	125,471 M	35.39	25.99	1,130.00	574.42	-7.19%	12.88%
LRFC	LRFC Logan Ridge Finance Corporation	Finance and Insurance	22.34	0.68%	60 M	-24.00	-0.94	23.63	19.82	0.18%	-1.19%
LRMR	LRMR Larimar Therapeutics Inc	Manufacturing	9.42	-0.74%	601 M	-11.00	-0.85	13.68	2.18	0.96%	107.03%
LRN	LRN K12 Inc	Consumer Defensive	71.71	1.11%	3,024 M	16.53	4.33	73.54	37.51	0.87%	20.78%
LSEA	LSEA Landsea Homes Corporation	Construction	11.78	4.34%	416 M	15.90	0.68	14.91	7.00	5.56%	-10.35%
LSI	LSI Life Storage Inc.	Real Estate	133.10	0.00%		31.00	4.31	139.20	132.94		0.00%
LSPD	LSPD Lightspeed Commerce Inc	Information	13.04	-0.61%	2,105 M	-9.00	-1.38	21.71	12.23	-3.41%	-37.88%
LSTR	LSTR Landstar System Inc.	Industrials	189.92	3.28%	6,586 M	25.14		203.94	161.13	3.83%	-1.93%
LTC	LTC LTC Properties Inc.	Real Estate	37.77	1.31%	1,635 M	20.11	2.17	38.27	30.30	2.80%	17.59%
LTH	LTH Life Time Group Holdings Inc	Arts, Entertainment, and Recreation	20.62	-0.29%	4,191 M	54.90	0.39	21.56	11.10	-0.24%	36.74%
LTHM	LTHM Livent Corporation	Basic Materials	16.51	0.00%		8.00	2.09	25.86	12.76		-8.18%
LTRX	LTRX Lantronix Inc.	Technology	3.83	1.86%	145 M	-15.00	-0.25	6.95	3.08	-1.03%	-34.64%
LUNA	LUNA Luna Innovations Incorporated	Technology	2.84	6.77%	93 M	-16.00	-0.18	9.25	1.91	-3.40%	-57.29%
LVO	LVO LiveOne Inc	Information	1.61	8.78%	153 M	-6.00	-0.19	2.19	0.84	4.55%	15.83%
LVTX	LVTX LAVA Therapeutics NV	Manufacturing	2.11	6.57%	54 M			6.47	1.13	1.69%	33.54%
LXFR	LXFR Luxfer Holdings PLC	Industrials	13.03	1.48%	342 M	-26.00	-0.51	13.49	7.55	6.72%	45.75%
LXP	LXP Lexington Realty Trust	Real Estate	10.19	-0.39%	3,058 M	245.22	0.09	10.75	7.75	1.29%	2.72%
LYRA	LYRA Lyra Therapeutics Inc.	Manufacturing	0.31	6.44%	18 M	0.00	-1.17	6.79	0.25	6.96%	-94.10%
LYTS	LYTS LSI Industries Inc.	Technology	15.93	1.72%	468 M	17.01	0.94	16.97	11.44	3.24%	13.14%
LYV	LYV Live Nation Entertainment Inc.	Consumer Cyclical	92.22	-0.49%	22,126 M	82.96	1.13	107.24	76.48	-2.65%	-1.47%
LZ	LZ LegalZoom.com Inc.	Professional, Scientific, and Technical Services	6.71	2.60%	1,299 M	90.37	0.08	15.68	5.33	5.01%	-40.62%
LZB	LZB La-Z-Boy Incorporated	Consumer Cyclical	42.42	2.44%	1,780 M	14.37	3.20	43.83	27.92	0.64%	14.90%
MA	MA Mastercard Incorporated	Financial Services	429.60	-0.66%	410,630 M	35.16	11.87	490.00	359.77	-4.26%	0.72%
MAA	MAA Mid-America Apartment Communities Inc.	Real Estate	140.12	-2.29%	16,789 M	30.43	4.75	153.29	115.56	-3.23%	4.21%
MACK	MACK Merrimack Pharmaceuticals Inc.	Healthcare	0.03	0.00%				15.89	11.70		12.83%
MAGS	MAGS Magal Security Systems Ltd.	Industrials	43.44	-1.00%	302 M	35.91	0.41	49.96	27.85	-6.08%	29.87%
MAIN	MAIN Main Street Capital Corporation	Financial Services	50.60	0.64%	4,365 M	10.20	4.44	52.39	37.70	0.44%	17.05%
MANU	MANU Manchester United Ltd. Class A	Consumer Cyclical	17.09	-0.64%	2,774 M			24.60	13.50	2.46%	-16.14%
MAPS	MAPS WM Technology Inc	Information	1.00	2.55%	157 M	-1.00	-1.31	1.88	0.70	2.03%	38.83%
MAS	MAS Masco Corporation	Basic Materials	75.84	7.45%	15,697 M	17.67	4.04	78.94	47.66	3.27%	13.23%
MASS	MASS 908 Devices Inc	Manufacturing	5.55	3.16%	192 M	-5.00	-1.13	12.51	4.57	-3.98%	-50.53%
MAT	MAT Mattel Inc.	Consumer Cyclical	18.91	-0.11%	5,932 M	29.99	0.61	22.64	15.87	14.33%	0.16%
MATW	MATW Matthews International Corporation	Consumer Cyclical	28.79	5.65%	859 M	25.21	1.07	48.86	23.30	5.96%	-21.45%
MATX	MATX Matson Inc.	Industrials	127.90	-0.23%	4,402 M	14.83	8.45	133.88	82.68	-0.33%	16.70%
MBCN	MBCN Middlefield Banc Corp.	Financial Services	29.17	9.01%	217 M	12.70	2.23	37.00	20.61	14.84%	-9.89%
MBI	MBI MBIA Inc.	Financial Services	4.41	-1.78%	241 M	0.00	-17.51	14.37	4.40	-7.93%	-27.94%
MBIN	MBIN Merchants Bancorp	Financial Services	51.24	0.67%	2,204 M	8.72	5.85	53.11	25.78	5.52%	20.34%
MBOT	MBOT Microbot Medical Inc.	Healthcare	0.99	-2.95%	15 M	-1.00	-1.09	2.53	0.86	-8.34%	-39.64%
MBRX	MBRX Moleculin Biotech Inc.	Healthcare	3.42	-2.29%	8 M	0.00	-1.01	15.75	3.22	-25.82%	-73.44%
MBUU	MBUU Malibu Boats Inc.	Consumer Cyclical	37.25	12.98%	766 M	12.00	3.15	60.72	30.20	-1.59%	-32.05%
MBWM	MBWM Mercantile Bank Corporation	Financial Services	49.85	3.94%	791 M	9.57	5.13	50.75	30.12	4.16%	23.45%
MCBC	MCBC Macatawa Bank Corporation	Financial Services	14.83	1.30%	512 M	12.44	1.20	15.00	8.31	1.16%	31.47%
MCBS	MCBS METROCITY BANKSHARES INC	Finance and Insurance	30.78	0.95%	785 M	15.15	2.05	31.50	18.81	7.17%	28.14%
MCD	MCD McDonald's Corporation	Consumer Cyclical	251.46	-0.75%	183,089 M	21.76	11.85	302.39	243.53	-3.11%	-15.19%
MCF	MCF Contango Oil & Gas Company	Energy	3.22	3.54%		-8.00	-0.39
MCFT	MCFT MCBC Holdings Inc.	Consumer Cyclical	20.69	8.10%	342 M	6.04	8.06	31.70	17.31	1.42%	-8.61%
MCHX	MCHX Marchex Inc.	Consumer Cyclical	1.61	5.23%	67 M	-4.00	-0.46	2.06	1.11	8.05%	18.38%
MCK	MCK McKesson Corporation	Healthcare	595.73	0.97%	76,138 M	25.28	22.21	612.17	395.30	2.99%	28.67%
MCO	MCO Moody's Corporation	Financial Services	437.21	0.78%	82,515 M	51.17	8.76	458.24	298.86	-2.59%	11.94%
MCRB	MCRB Seres Therapeutics Inc.	Healthcare	1.36	5.43%	171 M	-2.00	-0.90	5.29	0.54	7.94%	-2.86%
MCRI	MCRI Monarch Casino & Resort Inc.	Consumer Cyclical	76.52	11.25%	1,311 M	15.70	4.51	77.50	56.25	10.35%	10.66%
MCS	MCS Marcus Corporation (The)	Consumer Cyclical	12.01	3.45%	380 M	25.63	0.93	16.75	9.56	3.45%	-17.63%
MCY	MCY Mercury General Corporation	Financial Services	56.66	0.21%	3,215 M	33.20	1.73	59.89	27.27	-2.26%	51.86%
MD	MD Mednax Inc.	Healthcare	8.13	5.86%	646 M	-11.00	-0.75	15.02	6.62	6.55%	-12.58%
MDB	MDB MongoDB Inc.	Technology	256.26	4.79%	18,817 M	-103.00	-2.48	509.62	214.74	3.82%	-37.32%
MDGL	MDGL Madrigal Pharmaceuticals Inc.	Healthcare	283.46	0.50%	5,957 M	-15.00	-19.24	299.98	119.76	1.55%	22.51%
MDLZ	MDLZ Mondelez International Inc.	Consumer Defensive	66.39	-0.02%	88,543 M	18.00	3.63	77.20	60.75	-0.79%	-8.34%
MDP	MDP Meredith Corporation	Consumer Cyclical	59.07	0.12%		10.00	5.93
MDRR	MDRR Medalist Diversified REIT Inc - Ordinary Shares		12.01	3.14%	14 M	-9.00	-1.41	14.95	4.12	3.05%	128.67%
MDRX	MDRX Allscripts Healthcare Solutions Inc.	Technology	9.65	0.00%	1,071 M	17.38	0.50	14.09	5.01	-0.82%	-8.01%
MDU	MDU MDU Resources Group Inc.	Basic Materials	26.67	0.95%	5,481 M	13.10	1.77	27.00	18.04	1.79%	34.70%
MDXG	MDXG MiMedx Group Inc	Healthcare	7.71	4.47%	1,114 M	15.23		9.27	5.57	5.76%	-12.09%
MEC	MEC Mayville Engineering Company Inc.	Industrials	19.07	2.09%	390 M	45.18	0.42	19.50	9.72	2.91%	32.25%
MED	MED MEDIFAST INC	Consumer Cyclical	19.53	3.66%	205 M	3.05	6.21	109.52	17.86	3.99%	-70.95%
MEI	MEI Methode Electronics Inc.	Technology	12.98	0.00%	479 M	-8.00	-1.24	33.86	8.54	-4.84%	-42.89%
MET	MET MetLife Inc.	Financial Services	75.32	1.07%	53,469 M	38.77	1.88	76.90	57.91	-0.09%	13.90%
META	META Facebook Inc	Communication	453.41	-1.70%	1,239,579 M	27.02	17.86	542.81	274.38	-4.72%	28.10%
METC	METC Ramaco Resources Inc.	Basic Materials	13.14	-2.59%	704 M	8.87	1.55	22.70	7.65	-10.73%	-23.52%
MFA	MFA MFA Financial Inc.	Real Estate	10.96	-0.99%	1,173 M	24.76	-0.37	11.90	8.41	-3.86%	-2.75%
MFIN	MFIN Medallion Financial Corp.	Financial Services	8.09	-2.65%	193 M	3.81	2.24	10.49	6.28	-1.46%	-17.87%
MG	MG Mistras Group Inc	Industrials	9.91	2.48%	307 M	-17.00	-0.58	10.12	4.96	10.60%	35.38%
MGEE	MGEE MGE Energy Inc.	Utilities	86.01	1.15%	3,021 M	21.58	3.28	87.37	61.94	1.87%	18.95%
MGIC	MGIC Magic Software Enterprises Ltd.	Technology	11.72	1.65%	571 M	15.23	0.83	13.20	8.15	4.18%	20.95%
MGM	MGM MGM Resorts International	Consumer Cyclical	41.44	-2.36%	13,733 M	12.00	3.20	51.35	34.12	-8.52%	-7.25%
MGNX	MGNX MacroGenics Inc.	Healthcare	5.50	4.76%	334 M	-39.00	-0.14	21.88	3.14	9.56%	-42.83%
MGRC	MGRC McGrath RentCorp	Industrials	115.62	3.57%	2,797 M	16.17	12.97	130.86	89.91	2.60%	-3.34%
MGTA	MGTA Magenta Therapeutics Inc.	Healthcare	0.70	-7.74%		-1.00	-1.29	0.85	0.68
MGTX	MGTX MeiraGTx Holdings plc	Healthcare	5.09	11.62%	307 M	-3.00	-1.57	7.60	3.49	8.99%	-27.49%
MGY	MGY Magnolia Oil & Gas Corporation Class A	Energy	26.07	1.84%	5,251 M	14.39	2.01	27.62	19.16	-4.33%	22.45%
MGYR	MGYR Magyar Bancorp Inc.	Financial Services	12.71	5.48%	82 M	10.14		12.71	9.00	6.37%	13.24%
MHLD	MHLD Maiden Holdings Ltd.	Financial Services	2.10	2.94%	211 M	-6.00	-0.38	2.55	1.19	2.69%	-8.30%
MHO	MHO M/I Homes Inc.	Consumer Cyclical	158.40	3.42%	4,321 M	8.42	16.75	161.79	74.79	7.31%	15.00%
MIDD	MIDD The Middleby Corporation	Industrials	131.61	5.46%	6,917 M	18.00	7.48	161.02	109.59	2.64%	-10.57%
MIMO	MIMO Airspan Networks Holdings Inc	Manufacturing	0.11	0.00%		0.00	-1.17	0.42	0.07		25.56%
MINM	MINM Minim Inc	Manufacturing	2.25	-13.79%	8 M	0.00	-8.10	10.28	0.60	-35.53%	14.21%
MIRM	MIRM Mirum Pharmaceuticals Inc.	Professional, Scientific, and Technical Services	40.37	3.33%	1,895 M	-10.00	-4.07	41.88	23.14	8.03%	36.75%
MIST	MIST Milestone Pharmaceuticals Inc.	Healthcare	1.49	0.68%	79 M	-1.00	-1.25	3.62	1.12	-3.87%	-10.78%
MITK	MITK Mitek Systems Inc.	Technology	12.76	4.25%	581 M	-213.00	-0.06	16.24	9.47	5.89%	-2.15%
MKC	MKC McCormick & Company Incorporated	Consumer Defensive	74.77	0.73%	19,863 M	26.61		90.45	59.13	0.73%	9.28%
MKFG	MKFG Markforged Holding Corporation	Manufacturing	0.39	0.78%	81 M	-1.00	-0.53	2.30	0.39	-8.58%	-52.44%
MKL	MKL Markel Corporation	Financial Services	1,570.61	0.35%	20,329 M	8.23	187.01	1,670.24	1,295.65	-2.63%	10.61%
MKTX	MKTX MarketAxess Holdings Inc.	Financial Services	220.86	1.29%	8,385 M	32.69	6.61	297.97	192.42	-0.19%	-24.58%
MLAB	MLAB Mesa Laboratories Inc.	Technology	108.19	-0.26%	614 M	470.00	0.17	145.46	82.86	0.66%	3.26%
MLI	MLI Mueller Industries Inc.	Industrials	68.20	3.92%	7,599 M	12.87	6.69	68.94	34.96	7.54%	44.64%
MLM	MLM Martin Marietta Materials Inc.	Basic Materials	547.04	1.71%	34,831 M	16.48	31.60	626.67	389.90	-3.02%	9.65%
MLNK	MLNK ModusLink Global Solutions, Inc.	Information	23.30	0.69%	1,798 M	-43.00	-0.54	25.88	14.89	1.66%	-5.93%
MLP	MLP Maui Land & Pineapple Company Inc.	Real Estate	23.91	2.79%	470 M	-43.00	-0.55	24.34	11.58	1.83%	50.47%
MLVF	MLVF Malvern Bancorp Inc.	Financial Services	16.97	0.00%		19.00	0.90	17.15	16.95		0.00%
MMC	MMC Marsh & McLennan Companies Inc.	Financial Services	216.06	-0.28%	107,714 M	27.47	7.95	221.71	184.02	-0.63%	14.03%
MMI	MMI Marcus & Millichap Inc.	Real Estate	39.43	2.92%	1,508 M	-94.00	-0.42	44.24	26.81	5.23%	-9.73%
MMP	MMP Magellan Midstream Partners L.P. Limited Partnership	Energy	69.00	0.00%		14.00	5.02	69.90	63.04		0.00%
MMS	MMS Maximus Inc.	Industrials	91.65	1.46%	5,579 M	23.66	3.83	92.69	72.39	1.03%	9.29%
MMSI	MMSI Merit Medical Systems Inc.	Healthcare	85.00	-2.30%	5,028 M	52.79	1.74	88.85	62.58	-0.47%	11.90%
MMYT	MMYT MakeMyTrip Limited	Consumer Cyclical	89.55	-1.45%	10,639 M			100.22	28.13	1.78%	90.61%
MNDY	MNDY Monday.Com Ltd	Information	236.10	2.72%	11,570 M			251.48	122.13	3.97%	25.71%
MNPR	MNPR Monopar Therapeutics Inc	Professional, Scientific, and Technical Services	0.66	2.34%	11 M			1.73	0.27	-9.03%	92.53%
MNRL	MNRL Brigham Minerals Inc. Class A	Energy	32.50	-1.57%		13.00	2.51
MNRO	MNRO Monro Inc.	Consumer Cyclical	25.23	4.39%	735 M	22.44	1.07	37.86	21.00	2.48%	-14.01%
MNST	MNST Monster Beverage Corporation	Consumer Defensive	50.10	1.03%	52,409 M	31.31	1.60	61.23	47.13	-1.78%	-13.04%
MNTK	MNTK Montauk Renewables Inc	Utilities	5.86	1.03%	832 M	38.81	0.11	10.95	3.38	5.21%	-34.23%
MNTX	MNTX Manitex International Inc.	Industrials	4.86	2.97%	102 M	13.62		9.16	3.72	1.89%	-44.39%
MO	MO Altria Group Inc.	Consumer Defensive	49.80	0.77%	84,370 M	10.04	4.58	50.47	39.07	0.95%	23.45%
MOD	MOD Modine Manufacturing Company	Consumer Cyclical	99.50	0.81%	6,181 M	37.05	3.09	120.11	35.12	-7.76%	66.67%
MODV	MODV ModivCare Inc	Health Care and Social Assistance	23.00	-1.37%	337 M	-2.00	-14.42	52.33	19.64	-3.44%	-47.72%
MOFG	MOFG MidWestOne Financial Group Inc.	Financial Services	28.54	3.29%	443 M	20.57	1.32	29.08	19.19	6.81%	6.06%
MOG.A	MOG.A Moog Inc. Class A		194.38	2.09%	6,229 M	32.08	8.42	197.43	99.25	3.33%	34.26%
MOH	MOH Molina Healthcare Inc	Healthcare	324.17	12.28%	16,812 M	15.56	18.93	423.92	282.96	12.66%	-10.28%
MORN	MORN Morningstar Inc.	Financial Services	322.67	5.79%	13,205 M	93.71	3.32	330.22	213.38	4.50%	12.73%
MOSY	MOSY MoSys Inc.	Technology	4.50	6.89%		-5.00	-0.95
MOTS	MOTS Motus GI Holdings Inc.	Healthcare	0.06	14.64%	0 M			10.05	0.03	36.47%	-95.05%
MOV	MOV Movado Group Inc.	Consumer Cyclical	25.46	1.88%	567 M	13.91	2.10	31.44	23.93	-0.93%	-15.56%
MOVE	MOVE Movano Inc	Manufacturing	0.38	0.24%	38 M	-1.00	-0.65	1.48	0.24	-4.75%	-51.24%
MPB	MPB Mid Penn Bancorp	Financial Services	28.02	5.74%	447 M	11.33	2.29	28.23	18.63	10.01%	15.40%
MPC	MPC Marathon Petroleum Corporation	Energy	171.50	2.36%	57,772 M	7.41	26.91	221.11	128.07	4.24%	15.60%
MPWR	MPWR Monolithic Power Systems Inc.	Technology	789.90	0.26%	41,196 M	101.76	9.49	891.67	392.10	-6.35%	25.23%
MPX	MPX Marine Products Corporation	Consumer Cyclical	10.45	5.77%	371 M	8.95	1.22	17.81	8.96	1.06%	-8.33%
MRAM	MRAM Everspin Technologies Inc.	Technology	6.35	0.00%	138 M	14.81	0.44	10.50	5.54	-5.08%	-29.76%
MRBK	MRBK Meridian Corporation	Financial Services	11.75	0.69%	130 M	9.83	1.19	14.24	8.26	2.26%	-15.47%
MRC	MRC MRC Global Inc.	Energy	14.58	2.53%	1,254 M	16.36	1.13	14.86	8.15	2.53%	32.43%
MRCC	MRCC Monroe Capital Corporation	Financial Services	7.56	-0.85%	169 M	798.62	0.01	8.85	6.69	1.14%	6.94%
MRCY	MRCY Mercury Systems, Inc.	Industrials	34.55	-0.58%	2,087 M	-23.00	-1.48	40.95	25.31	6.77%	-5.52%
MRIN	MRIN Marin Software Incorporated	Technology	2.47	3.35%	7 M	-1.00	-2.95	5.45	1.44	5.11%	12.32%
MRK	MRK Merck & Company Inc. (new)	Healthcare	125.85	-0.06%	315,030 M	138.05	0.92	134.63	99.14	1.29%	15.44%
MRTN	MRTN Marten Transport Ltd.	Industrials	18.22	5.14%	1,448 M	25.00	1.03	23.38	15.33	1.73%	-13.16%
MRTX	MRTX Mirati Therapeutics Inc.	Healthcare	58.70	0.00%		-5.00	-12.22	64.41	27.30		-0.09%
MRVI	MRVI Maravai LifeSciences Holdings Inc	Manufacturing	8.51	2.78%	2,101 M			12.11	4.52	-5.44%	29.92%
MS	MS Morgan Stanley	Financial Services	103.56	1.56%	167,567 M	18.51	5.71	109.11	69.42	-1.19%	11.06%
MSBI	MSBI Midland States Bancorp Inc.	Financial Services	25.99	1.92%	559 M	8.32	3.08	28.47	19.85	3.96%	-5.70%
MSCI	MSCI MSCI Inc	Financial Services	538.21	0.75%	43,257 M	34.90	14.46	617.39	439.95	7.96%	-4.85%
MSEX	MSEX Middlesex Water Company	Utilities	65.22	0.93%	1,102 M	35.64	1.77	83.12	45.42	6.01%	-0.61%
MSGE	MSGE Madison Square Garden Entertainment Corp.	Entertainment	38.66	-0.21%	1,872 M	23.75	15.40	41.58	27.55	1.79%	21.61%
MSGM	MSGM Motorsport Games Inc	Information	2.17	-0.91%	8 M	0.00	-10.80	8.71	2.00	-6.47%	-29.77%
MSI	MSI Motorola Solutions Inc.	Technology	385.65	-1.27%	66,139 M	38.66	17.53	399.62	269.65	-2.23%	23.18%
MSM	MSM MSC Industrial Direct Company Inc.	Industrials	85.66	4.55%	4,679 M	15.90	5.60	105.77	75.05	1.81%	-15.41%
MTC	MTC MMTec Inc.	Technology	0.33	-1.13%	72 M			12.90	0.31	-6.91%	-66.86%
MTCH	MTCH Match Group Inc.	Technology	33.25	0.79%	9,126 M	14.03	2.36	49.24	27.66	-4.97%	-8.90%
MTD	MTD Mettler-Toledo International Inc.	Healthcare	1,411.00	1.91%	29,080 M	37.17	36.10	1,535.86	928.50	4.05%	16.33%
MTDR	MTDR Matador Resources Company	Energy	61.69	0.02%	7,602 M	8.92	7.35	71.08	51.72	-5.14%	8.49%
MTEM	MTEM Molecular Templates Inc.	Healthcare	1.38	0.36%	9 M	-2.00	-0.86	9.45	1.01	-3.85%	-63.14%
MTG	MTG MGIC Investment Corporation	Financial Services	24.43	4.58%	6,305 M	8.82	2.52	24.50	16.30	4.45%	26.65%
MTN	MTN Vail Resorts Inc.	Consumer Cyclical	180.94	1.29%	6,814 M	30.00	6.03	254.78	165.14	0.75%	-15.24%
MTR	MTR Mesa Royalty Trust	Financial Services	8.69	3.33%	16 M	4.31	1.97	23.55	7.70	5.98%	-34.17%
MTRN	MTRN Materion Corporation	Basic Materials	118.27	2.67%	2,442 M	28.79	4.64	145.08	92.23	1.37%	-9.11%
MTW	MTW Manitowoc Company Inc. (The)	Industrials	12.86	7.35%	443 M	10.97	1.12	19.48	10.01	10.96%	-22.95%
MTX	MTX Minerals Technologies Inc.	Basic Materials	88.25	0.73%	2,867 M	33.81	5.03	90.30	48.61	2.28%	23.76%
MTZ	MTZ MasTec Inc.	Industrials	104.98	-0.64%	8,720 M	-159.00	-0.66	123.33	44.65	0.68%	38.64%
MUR	MUR Murphy Oil Corporation	Energy	40.19	1.01%	6,158 M	9.42	4.78	49.14	36.95	-4.26%	-5.79%
MVBF	MVBF MVB Financial Corp.	Financial Services	24.91	4.66%	317 M	9.94	2.46	27.23	17.51	10.08%	10.42%
MVIS	MVIS Microvision Inc.	Technology	1.16	8.41%	231 M	-3.00	-0.39	4.04	0.86	-4.92%	-56.39%
MWA	MWA MUELLER WATER PRODUCTS	Industrials	20.38	2.00%	3,200 M	31.48	0.64	20.79	12.11	3.14%	41.53%
MXC	MXC Mexco Energy Corporation	Energy	11.19	-0.97%	24 M	12.29	0.93	16.52	9.02	-9.57%	22.56%
MXIM	MXIM Maxim Integrated Products Inc.	Technology	103.14	0.00%		33.00	3.10
MYE	MYE Myers Industries Inc.	Consumer Cyclical	14.62	1.67%	547 M	11.11	1.36	23.63	12.47	0.07%	-25.22%
MYGN	MYGN Myriad Genetics Inc.	Healthcare	27.85	-0.61%	2,535 M	-8.00	-3.36	28.90	13.82	4.66%	45.51%
MYRG	MYRG MYR Group Inc.	Industrials	143.15	1.37%	2,462 M	26.86	5.49	181.02	110.87	0.47%	-1.02%
MYSZ	MYSZ My Size Inc.	Technology	2.75	4.96%	2 M	-1.00		21.92	2.35	-19.21%	-49.07%
NABL	NABL N-able Inc	Information	13.89	0.94%	2,598 M	111.75	0.12	15.49	11.50	-3.54%	4.83%
NAII	NAII Natural Alternatives International Inc.	Consumer Defensive	5.69	1.07%	36 M	-8.00	-0.70	7.62	5.06	-1.73%	-12.86%
NAKD	NAKD Naked Brand Group Limited	Consumer Cyclical	2.61	-14.98%
NAOV	NAOV NanoVibronix Inc.	Healthcare	0.73	0.69%	2 M			4.23	0.67	-6.29%	-36.52%
NAPA	NAPA The Duckhorn Portfolio Inc	Manufacturing	7.22	0.28%	1,068 M	17.84	0.57	13.08	6.59	-4.75%	-26.70%
NARI	NARI Inari Medical Inc.	Manufacturing	55.20	-0.34%	3,182 M	-1,104.00	-0.05	71.85	36.73	0.80%	-14.97%
NAT	NAT Nordic American Tankers Limited	Industrials	3.73	-0.27%	808 M	8.23	0.06	4.83	3.68	1.08%	-11.19%
NATH	NATH Nathan's Famous Inc.	Consumer Cyclical	72.79	0.65%	302 M	15.65	4.17	82.00	61.35	-0.15%	-6.69%
NAUT	NAUT Nautilus Biotechnology Inc	Professional, Scientific, and Technical Services	2.88	3.97%	263 M	-5.00	-0.76	4.00	2.19	6.67%	-3.68%
NAVB	NAVB Navidea Biopharmaceuticals Inc.	Healthcare	0.08	-2.99%		2.00	0.04	0.15	0.06
NAVI	NAVI Navient Corporation	Financial Services	15.60	-0.57%	1,738 M	9.09	1.65	19.68	13.96	1.63%	-16.22%
NBEV	NBEV New Age Beverages Corporation	Consumer Defensive	0.09	-25.20%		-1.00	-0.08
NBIX	NBIX Neurocrine Biosciences Inc.	Healthcare	146.10	0.15%	14,637 M	39.55	2.54	150.39	99.36	1.36%	10.88%
NBN	NBN Northeast Bancorp	Financial Services	72.40	3.44%	645 M	15.60	2.09	72.63	42.43	6.67%	31.18%
NBRV	NBRV Nabriva Therapeutics plc	Healthcare	1.42	0.00%		0.00	-19.71	1.90	1.35
NBY	NBY NovaBay Pharmaceuticals Inc.	Healthcare	1.94	-10.19%	2 M	0.00	-3.96	3.55	0.07	-3.96%	850.98%
NCBS	NCBS Nicolet Bankshares Inc.	Financial Services	78.01	3.53%		14.00	5.71
NCNO	NCNO Ncino Inc	Information	32.32	0.87%	3,832 M	-56.00	-0.58	37.48	27.13	-0.12%	-3.90%
NCSM	NCSM NCS Multistage Holdings Inc.	Energy	17.39	0.93%	42 M	3.03	-1.39	21.15	12.02	0.64%	-2.58%
NDAQ	NDAQ Nasdaq Inc.	Financial Services	67.26	7.22%	36,397 M	34.28	2.12	67.77	46.88	7.65%	15.69%
NDLS	NDLS Noodles & Company	Consumer Cyclical	1.77	6.63%	78 M			3.98	1.11	7.93%	-43.81%
NDSN	NDSN Nordson Corporation	Industrials	240.55	1.93%	13,737 M	28.50	8.63	279.38	208.91	0.38%	-8.94%
NECB	NECB Northeast Community Bancorp, Inc.	Financial Services	22.82	3.45%	316 M	6.41	3.36	22.95	13.93	10.99%	28.64%
NEO	NEO NeoGenomics Inc.	Healthcare	15.08	-0.66%	1,907 M	-23.00	-0.66	21.22	11.03	2.31%	-6.80%
NEON	NEON Neonode Inc.	Technology	3.00	1.35%	46 M	-5.00	-0.66	4.28	1.02	-6.25%	31.00%
NEPT	NEPT Neptune Wellness Solutions Inc.	Consumer Defensive	0.20	-45.95%		0.00	-15.66	13.73	0.19		-62.43%
NERV	NERV Minerva Neurosciences Inc	Healthcare	3.12	-2.80%	23 M	-1.00	-4.65	13.49	2.26	-3.11%	-49.27%
NEU	NEU NewMarket Corp	Basic Materials	552.56	1.68%	5,274 M	13.54	40.46	650.00	429.19	0.90%	1.23%
NFBK	NFBK Northfield Bancorp Inc.	Financial Services	12.73	3.75%	553 M	16.65	0.86	13.48	6.98	10.12%	1.19%
NFG	NFG National Fuel Gas Company	Energy	57.41	0.47%	5,270 M	12.17	4.79	58.60	45.32	-0.50%	14.43%
NFLX	NFLX Netflix Inc.	Communication	634.09	-0.30%	275,850 M	43.18	14.70	697.49	344.73	-1.39%	30.24%
NGAB	NGAB Northern Genesis Acquisition Corp	Professional, Scientific, and Technical Services	9.93	0.00%
NGM	NGM NGM Biopharmaceuticals Inc.	Healthcare	1.54	0.00%		-1.00	-1.84	2.52	0.60		79.28%
NGMS	NGMS NeoGames SA	Arts, Entertainment, and Recreation	29.45	0.00%		-44.00	-0.67	29.47	24.99		2.86%
NGS	NGS Natural Gas Services Group Inc.	Energy	20.13	0.65%	251 M	54.76	0.39	25.24	10.00	-3.73%	25.19%
NGVT	NGVT Ingevity Corporation	Basic Materials	45.84	1.75%	1,666 M	13.00	3.46	66.18	36.66	1.66%	-2.92%
NHC	NHC National HealthCare Corporation	Healthcare	130.79	0.97%	2,021 M	29.04	4.36	133.62	57.90	3.72%	41.52%
NHI	NHI National Health Investors Inc.	Real Estate	73.93	-0.86%	3,224 M	23.50	3.13	76.31	48.51	2.14%	32.37%
NI	NI NiSource Inc	Utilities	31.08	0.23%	13,700 M	20.87	1.62	31.55	22.86	1.34%	17.06%
NINE	NINE Nine Energy Service Inc.	Energy	1.97	7.65%	66 M	-5.00	-0.40	5.59	1.37	11.93%	-26.49%
NJR	NJR NewJersey Resources Corporation	Utilities	46.58	1.09%	4,541 M	18.29	2.54	47.03	38.92	1.04%	4.49%
NKE	NKE Nike Inc.	Consumer Cyclical	71.41	0.45%	110,787 M	21.60	3.43	123.39	70.91	-1.34%	-34.23%
NKSH	NKSH National Bankshares Inc.	Financial Services	31.90	1.66%	190 M	12.00	2.66	37.00	22.28	2.67%	-1.39%
NKTR	NKTR Nektar Therapeutics	Healthcare	1.37	-2.84%	272 M	-1.00	-1.46	1.93	0.41	1.48%	142.48%
NKTX	NKTX Nkarta Inc.	Manufacturing	6.91	4.07%	482 M	-3.00	-2.40	16.24	1.28	3.91%	4.70%
NMFC	NMFC New Mountain Finance Corporation	Financial Services	12.40	0.90%	1,317 M	11.16	1.22	13.23	12.12	0.49%	-2.52%
NMIH	NMIH NMI Holdings Inc	Financial Services	38.70	2.38%	3,077 M	9.47	3.91	39.28	25.62	3.12%	30.39%
NMRK	NMRK Newmark Group Inc.	Real Estate	12.35	3.61%	2,122 M	56.68	0.22	12.69	5.09	4.22%	12.68%
NMTR	NMTR 9 Meters Biopharma Inc	Manufacturing	0.07	-42.97%		0.00	-3.24
NNA	NNA Navios Maritime Acquisition Corporation	Industrials	3.48	-5.18%		-6.00	-0.62
NNN	NNN National Retail Properties	Real Estate	45.15	-0.68%	8,451 M	21.33	2.16	46.75	34.38	-1.63%	4.76%
NNVC	NNVC NanoViricides Inc.	Healthcare	2.20	-11.65%	28 M	-3.00	-0.80	3.59	1.00	12.24%	115.69%
NOA	NOA North American Construction Group Ltd. (no par)		19.53	0.15%	549 M	11.94	2.38	26.30	18.92	-0.61%	-6.33%
NOC	NOC Northrop Grumman Corporation	Industrials	470.57	6.43%	65,456 M	16.00	30.27	496.89	414.56	7.04%	0.52%
NOG	NOG Northern Oil and Gas Inc.	Energy	39.46	3.30%	3,928 M	6.87	10.09	43.75	31.13	-5.26%	6.45%
NOMD	NOMD Nomad Foods Limited	Consumer Defensive	17.70	0.51%	2,932 M	15.16		20.05	13.56	-1.83%	4.42%
NOTV	NOTV Inotiv Inc	Manufacturing	1.98	-1.49%	53 M	-1.00	-2.77	11.42	1.51	0.00%	-46.05%
NOVA	NOVA Sunnova Energy International Inc	Utilities	7.54	-0.92%	916 M	-2.00	-3.50	19.56	3.37	5.16%	-50.56%
NOVN	NOVN Novan Inc.	Healthcare	0.09	-24.84%		0.00	-1.49
NOW	NOW ServiceNow Inc.	Technology	828.79	13.40%	156,932 M	80.44	9.43	850.33	527.24	12.19%	17.31%
NP	NP Neenah Inc.	Basic Materials	32.00	-4.39%		-20.00	-1.64
NPCE	NPCE NeuroPace Inc	Manufacturing	8.12	0.62%	243 M	-6.00	-1.28	18.15	4.00	11.23%	-21.24%
NPK	NPK National Presto Industries Inc.	Industrials	78.10	1.34%	557 M	15.74	2.50	86.08	69.58	2.31%	-2.72%
NPO	NPO EnPro Industries Inc	Industrials	167.18	2.11%	3,579 M	23.00	7.42	172.15	106.08	3.20%	6.66%
NR	NR Newpark Resources Inc.	Energy	8.20	2.63%	692 M	47.19	0.16	8.65	4.99	-0.36%	23.49%
NRBO	NRBO NeuroBo Pharmaceuticals Inc.	Manufacturing	4.10	0.24%	21 M			6.75	2.90	-9.20%	10.78%
NRC	NRC National Research Corporation	Healthcare	25.21	1.16%	587 M	18.74	1.17	47.25	21.73	5.35%	-36.27%
NRDY	NRDY Nerdy Inc	Manufacturing	1.75	4.17%	311 M	-6.00	-0.30	5.37	1.47	4.79%	-48.98%
NREF	NREF NexPoint Real Estate Finance Inc	Finance and Insurance	14.47	0.63%	260 M	-24.00	-0.61	17.84	12.63	-1.36%	-8.13%
NRG	NRG NRG Energy Inc.	Utilities	73.09	-1.48%	15,971 M	-9.00	-7.70	87.58	35.98	-0.73%	41.37%
NRIM	NRIM Northrim BanCorp Inc	Financial Services	71.46	3.69%	386 M	12.96	5.18	74.34	38.25	7.60%	24.91%
NRZ	NRZ New Residential Investment Corp.	Real Estate	10.89	-0.18%		5.00	2.34
NS	NS Nustar Energy L.P.	Energy	21.96	0.00%		31.00	0.72	24.50	15.05		17.56%
NSA	NSA National Storage Affiliates Trust of Beneficial Interest	Real Estate	42.77	-0.30%	3,298 M	24.16	1.15	46.84	27.86	-5.17%	3.13%
NSC	NSC Norfolk Southern Corporation	Industrials	222.90	0.70%	50,668 M	28.24	8.04	263.66	183.09	-3.25%	-5.70%
NSEC	NSEC National Security Group Inc.	Financial Services	16.36	0.15%		51.00	0.32
NSIT	NSIT Insight Enterprises Inc.	Technology	219.75	1.41%	7,249 M	25.09	8.00	225.00	131.59	2.03%	24.02%
NSP	NSP Insperity Inc.	Industrials	100.53	1.38%	3,774 M	22.01	4.52	122.98	85.04	1.26%	-14.24%
NSPR	NSPR InspireMD Inc.	Healthcare	2.98	1.71%	61 M			3.85	1.81	24.17%	6.05%
NSSC	NSSC NAPCO Security Technologies Inc.	Industrials	53.51	-2.07%	2,091 M	54.28	0.95	57.37	17.76	0.00%	56.23%
NSTG	NSTG NanoString Technologies Inc.	Healthcare	0.11	-37.43%		0.00	-3.53	4.81	0.05		-85.93%
NSYS	NSYS Nortech Systems Incorporated	Technology	14.72	-2.39%	41 M	5.83	2.51	19.15	7.45	4.18%	56.26%
NTB	NTB Bank of N.T. Butterfield & Son Limited (The) Voting	Financial Services	38.09	-0.34%	1,865 M	8.33		40.55	24.62	-3.13%	18.99%
NTCT	NTCT NetScout Systems Inc.	Technology	20.37	11.62%	1,312 M	-10.00	-2.09	30.37	17.10	9.05%	-7.20%
NTGR	NTGR NETGEAR Inc.	Technology	15.60	2.43%	451 M	-4.00	-3.66	16.33	10.40	2.16%	7.00%
NTIC	NTIC Northern Technologies International Corporation	Basic Materials	13.46	0.60%	127 M	54.37		19.63	10.08	-4.74%	14.16%
NTIP	NTIP Network-1 Technologies Inc.	Technology	1.58	-0.63%	38 M	-26.00	-0.06	2.60	1.52	-1.86%	-27.52%
NTLA	NTLA Intellia Therapeutics Inc.	Healthcare	26.42	3.20%	2,553 M	-5.00	-5.35	43.06	19.37	1.26%	-13.35%
NTNX	NTNX Nutanix Inc.	Technology	49.35	0.88%	12,376 M	-224.00	-0.22	73.69	28.49	3.01%	3.48%
NTRS	NTRS Northern Trust Corporation	Financial Services	87.98	1.77%	17,687 M	19.16	4.56	92.46	62.44	2.03%	4.27%
NTST	NTST Netstreit Corp	Real Estate and Rental and Leasing	16.72	-0.48%	1,257 M	184.46	0.11	18.97	13.49	-2.68%	-6.33%
NTWK	NTWK NETSOL Technologies Inc.	Technology	2.90	-0.17%	34 M			3.10	1.72	1.94%	31.59%
NUE	NUE Nucor Corporation	Basic Materials	157.02	1.44%	38,734 M	8.71	18.07	203.00	140.08	-5.22%	-9.78%
NUS	NUS Nu Skin Enterprises Inc.	Consumer Defensive	10.39	1.07%	508 M	-173.00	-0.06	30.25	9.74	-3.08%	-46.50%
NUVA	NUVA NuVasive Inc.	Healthcare	39.75	0.00%		74.00	0.54	43.38	37.93		0.00%
NUVB	NUVB Nuvation Bio Inc	Manufacturing	3.69	2.22%	811 M	0.00	-63.24	4.16	0.95	16.04%	144.37%
NUVL	NUVL Nuvel Holdings, Inc.	Professional, Scientific, and Technical Services	79.95	-0.44%	5,327 M	-37.00	-2.15	89.39	39.86	0.15%	8.64%
NVAX	NVAX Novavax Inc.	Healthcare	16.67	8.25%	2,301 M	-3.00	-5.46	23.86	3.53	11.43%	247.29%
NVEC	NVEC NVE Corporation	Technology	84.22	-0.34%	428 M	23.14	4.46	90.24	64.14	4.32%	7.38%
NVFY	NVFY Nova Lifestyle Inc	Consumer Cyclical	1.66	-6.21%	4 M			6.38	1.45	-1.19%	-55.97%
NVIV	NVIV InVivo Therapeutics Holdings Corp.	Healthcare	0.32	-34.28%		0.00	-6.84	1.41	0.22		-56.07%
NVMI	NVMI Nova Measuring Instruments Ltd.	Technology	197.18	-4.13%	6,295 M	45.83		247.21	90.59	-4.49%	43.52%
NVR	NVR NVR Inc.	Consumer Cyclical	8,471.88	0.80%	26,938 M	16.49	491.58	8,695.00	5,210.49	0.76%	21.02%
NVT	NVT nVent Electric plc	Technology	70.33	-1.35%	12,880 M	22.23	3.50	86.57	45.61	-5.45%	19.02%
NWBI	NWBI Northwest Bancshares Inc.	Financial Services	14.16	3.06%	1,772 M	12.59	1.07	14.27	9.80	7.68%	13.46%
NWE	NWE NorthWestern Corporation	Utilities	53.13	0.85%	3,193 M	16.54	3.01	57.65	45.97	0.15%	4.40%
NWFL	NWFL Norwood Financial Corp.	Financial Services	29.48	6.81%	227 M	13.53	2.07	34.50	23.50	7.36%	-10.42%
NWN	NWN Northwest Natural Holding Company	Utilities	40.35	0.80%	1,513 M	17.52	2.28	44.76	34.82	1.28%	3.62%
NWPX	NWPX Northwest Pipe Company	Industrials	37.19	1.97%	367 M	15.12	2.10	37.98	25.67	1.42%	22.90%
NWS	NWS News Corporation	Consumer Cyclical	28.01	-0.71%	16,561 M	78.47	0.40	29.37	19.48	-2.30%	8.90%
NWSA	NWSA News Corporation	Consumer Cyclical	27.15	-0.59%	16,014 M	78.47	0.40	28.62	19.20	-2.27%	10.59%
NX	NX Quanex Building Products Corporation	Basic Materials	33.19	3.46%	1,077 M	12.82	2.52	39.31	24.97	7.72%	8.57%
NXRT	NXRT NexPoint Residential Trust Inc.	Real Estate	42.58	-0.44%	1,100 M	24.57	1.72	43.71	26.21	3.15%	23.67%
NXST	NXST Nexstar Media Group Inc.	Consumer Cyclical	177.22	1.27%	5,833 M	12.84	11.84	187.32	132.30	0.43%	13.06%
NXTD	NXTD NXT-ID Inc.	Industrials	2.42	-5.10%		-1.00	-2.18
NXTP	NXTP NextPlay Technologies Inc	Retail Trade	0.00	76.92%	0 M	0.00	-7.10	3.80	0.00	0.00%	-99.90%
NYMT	NYMT New York Mortgage Trust Inc.	Real Estate	6.52	0.93%	617 M	-7.00	-0.87	10.63	5.65	-2.69%	-23.56%
NYMX	NYMX Nymox Pharmaceutical Corporation	Healthcare	0.20	-19.68%		-2.00	-0.10
O	O Realty Income Corporation	Real Estate	57.36	0.17%	50,061 M	57.46	1.26	64.18	45.04	-0.64%	-0.10%
OBNK	OBNK Origin Bancorp Inc.	Financial Services	28.61	-1.85%		9.00	3.22
OBSV	OBSV ObsEva SA	Healthcare	0.10	-15.52%		0.00	-0.92
OBT	OBT Orange County Bancorp Inc	Management of Companies and Enterprises	62.90	5.54%	342 M	11.01	5.23	64.01	39.71	13.33%	4.42%
OC	OC Owens Corning Inc New	Basic Materials	175.73	0.62%	15,588 M	13.87	12.45	184.00	109.95	0.77%	18.55%
OCFC	OCFC OceanFirst Financial Corp.	Financial Services	18.37	3.38%	1,068 M	18.84	2.44	19.58	12.01	0.49%	5.82%
OCSL	OCSL Oaktree Specialty Lending Corporation	Financial Services	18.11	1.17%	1,463 M	25.83		21.64	17.63	2.14%	-11.31%
OCUL	OCUL Ocular Therapeutix Inc.	Healthcare	8.28	4.68%	1,247 M	-8.00	-1.01	11.31	2.00	6.84%	85.65%
OCUP	OCUP Ocuphire Pharma Inc	Manufacturing	2.04	2.51%	53 M	-4.00	-0.48	4.50	1.50	5.15%	-32.23%
ODC	ODC Oil-Dri Corporation Of America	Basic Materials	65.23	2.27%	471 M	11.46	7.83	87.32	54.80	1.75%	-2.76%
ODFL	ODFL Old Dominion Freight Line Inc.	Industrials	205.70	5.69%	42,121 M	34.24	11.31	227.80	165.49	5.24%	1.50%
ODT	ODT Odonate Therapeutics Inc.	Healthcare	1.12	0.00%		0.00	-2.69
OEC	OEC Orion Engineered Carbons S.A	Basic Materials	23.87	1.62%	1,384 M	13.10	1.74	28.48	19.32	2.14%	-13.92%
OFC	OFC Corporate Office Properties Trust	Real Estate	24.94	1.59%		16.00	1.55	26.80	24.26
OFG	OFG OFG Bancorp	Financial Services	46.14	1.67%	2,202 M	11.72	3.84	47.57	28.19	7.30%	23.11%
OFLX	OFLX Omega Flex Inc.	Industrials	51.95	0.56%	535 M	27.83	2.05	91.99	47.79	0.02%	-26.32%
OFS	OFS OFS Capital Corporation	Financial Services	8.54	-0.12%	117 M	10.00	0.84	12.44	8.42	-3.39%	-27.01%
OGE	OGE OGE Energy Corp	Utilities	38.05	0.79%	7,494 M	11.01	2.09	38.52	31.25	2.78%	8.93%
OGI	OGI Organigram Holdings Inc.	Healthcare	1.62	-0.31%	181 M			2.91	0.97	0.00%	23.66%
OGN	OGN Organon & Co.	Healthcare	22.07	2.03%	5,519 M	5.29	4.10	24.08	10.84	5.25%	53.05%
OGS	OGS ONE Gas Inc.	Utilities	69.17	0.04%	3,885 M	16.80	4.12	82.06	55.50	0.99%	8.55%
OII	OII Oceaneering International Inc.	Energy	28.95	13.75%	2,657 M	27.22	0.76	29.17	18.67	10.12%	36.04%
OIS	OIS Oil States International Inc.	Energy	4.73	5.58%	295 M	-30.00	-0.16	8.92	3.91	4.65%	-30.34%
OKTA	OKTA Okta Inc.	Technology	93.11	0.45%	16,158 M	-43.00	-2.17	114.50	65.04	-0.86%	2.85%
OLLI	OLLI Ollie's Bargain Outlet Holdings Inc.	Consumer Defensive	96.39	-0.71%	6,064 M	30.78	2.56	104.98	68.05	-4.59%	27.01%
OLO	OLO DB Crude Oil Long Exchange Traded Notes due June 1 2038		4.80	1.91%	777 M	-13.00	-0.36	8.84	4.20	0.00%	-16.08%
OLP	OLP One Liberty Properties Inc.	Real Estate	26.32	1.04%	561 M	19.02	1.41	26.69	17.55	2.93%	20.13%
OLPX	OLPX Olaplex Holdings Inc	Manufacturing	2.18	9.00%	1,284 M	20.63	0.09	4.03	1.19	24.57%	-14.17%
OMC	OMC Omnicom Group Inc.	Consumer Cyclical	93.35	2.87%	18,053 M	4.02	7.48	98.06	72.20	1.37%	7.91%
OMER	OMER Omeros Corporation	Healthcare	5.28	-3.12%	317 M	-3.00	-1.88	5.68	0.92	8.20%	61.47%
OMF	OMF OneMain Holdings Inc.	Financial Services	52.45	1.88%	6,236 M	23.89	5.34	53.65	35.00	1.86%	6.61%
OMGA	OMGA Omega Therapeutics Inc	Professional, Scientific, and Technical Services	1.85	0.54%	106 M	-1.00	-1.81	6.30	1.30	0.54%	-38.54%
OMI	OMI Owens & Minor Inc.	Healthcare	15.67	-3.21%	1,261 M	-29.00	-0.54	28.35	12.36	7.26%	-18.68%
OMIC	OMIC Singular Genomics Systems Inc	Manufacturing	8.39	3.58%	20 M	-6.00	-1.31	27.60	7.50	4.88%	-39.22%
ONB	ONB Old National Bancorp	Financial Services	19.93	0.35%	6,440 M	11.14	2.18	20.38	12.36	2.05%	18.00%
ONCR	ONCR Oncorus Inc.	Manufacturing	0.13	0.00%		0.00	-3.49	0.20	0.01		0.00%
ONCY	ONCY Oncolytics Biotech Inc.	Healthcare	1.04	0.97%	77 M	-3.00	-0.41	2.98	0.88	0.97%	-22.96%
ONEW	ONEW Onewater Marine Inc	Retail Trade	30.00	11.82%	450 M	-8.00	-3.78	38.40	20.07	4.75%	-11.22%
ONON	ONON On Holding AG	Manufacturing	38.20	-0.78%	25,514 M	321.00		44.30	23.41	-4.79%	41.64%
ONTX	ONTX Onconova Therapeutics Inc.	Healthcare	1.00	-0.47%		-1.00	-0.91	1.10	0.55		33.49%
ONVO	ONVO Organovo Holdings Inc.	Healthcare	0.57	1.54%	8 M	0.00	-2.15	2.05	0.55	-6.72%	-48.32%
OOMA	OOMA Ooma Inc.	Communication Services	10.29	3.52%	262 M	-343.00	-0.03	15.17	6.50	2.69%	-4.10%
OPAD	OPAD Offerpad Solutions Inc	Real Estate and Rental and Leasing	4.60	2.91%	124 M	-1.00	-4.66	13.36	3.83	-2.13%	-55.12%
OPCH	OPCH Option Care Health Inc.	Retail Trade	31.00	0.03%	5,453 M	20.27	1.49	35.74	26.11	4.06%	-7.98%
OPGN	OPGN OpGen Inc.	Healthcare	3.06	2.76%	4 M			38.40	1.65	3.59%	-27.19%
OPHC	OPHC OptimumBank Holdings Inc.	Financial Services	4.46	0.45%	43 M	5.69	1.02	4.92	2.85	0.00%	6.65%
OPI	OPI Office Properties Income Trust	Real Estate	2.58	1.57%	132 M	-2.00	-1.44	8.11	1.81	5.74%	-64.75%
OPOF	OPOF Old Point Financial Corporation	Financial Services	17.05	-0.87%	87 M	13.37	1.78	22.33	13.49	1.07%	-4.91%
OPRT	OPRT Oportun Financial Corp	Finance and Insurance	3.28	4.13%	114 M	-1.00	-2.72	7.73	2.05	1.55%	-16.11%
OPRX	OPRX OptimizeRx Corporation	Technology	10.70	3.98%	186 M	-11.00	-1.01	16.65	6.92	5.11%	-25.23%
OPTN	OPTN OptiNose Inc.	Healthcare	1.08	5.88%	115 M	-3.00	-0.32	2.10	0.80	0.00%	-16.28%
OPTT	OPTT Ocean Power Technologies Inc.	Industrials	0.42	18.88%	19 M			0.61	0.12	11.26%	31.33%
ORC	ORC Orchid Island Capital Inc.	Real Estate	8.26	-0.48%	455 M	-10.00	-0.82	11.27	5.90	-3.73%	-2.02%
ORCL	ORCL Oracle Corporation	Technology	137.82	-0.68%	394,391 M	36.91	3.90	146.59	99.26	-0.15%	30.72%
ORGS	ORGS Orgenesis Inc.	Healthcare	0.62	-2.49%	22 M	1.00	0.58	1.17	0.25	-11.57%	23.63%
ORI	ORI Old Republic International Corporation	Financial Services	32.62	2.13%	8,791 M	14.65	3.16	32.81	26.08	1.12%	10.95%
ORIC	ORIC Oric Pharmaceuticals Inc.	Manufacturing	11.24	4.27%	759 M	-6.00	-1.96	16.65	5.27	9.98%	22.17%
ORMP	ORMP Oramed Pharmaceuticals Inc.	Healthcare	2.54	-1.55%	107 M	19.05	0.52	3.67	1.67	0.79%	9.96%
OSAT	OSAT Orbsat Corp	Manufacturing	3.75	1.63%		-1.00	-4.09
OSBC	OSBC Old Second Bancorp Inc.	Financial Services	17.08	1.97%	761 M	8.10	2.06	17.34	13.00	4.15%	10.62%
OSCR	OSCR Oscar Health Inc	Finance and Insurance	15.32	-3.65%	3,698 M	-13.00	-1.20	23.44	4.72	2.41%	67.43%
OSIS	OSIS OSI Systems Inc.	Technology	147.42	0.12%	2,556 M	30.34		153.41	103.04	0.42%	14.23%
OSK	OSK Oshkosh Corporation (Holding Company)Common Stock	Industrials	113.67	5.37%	7,323 M	10.41	10.52	127.98	86.10	4.18%	4.85%
OSMT	OSMT Osmotica Pharmaceuticals plc	Healthcare	1.11	-1.77%		-1.00	-1.59
OSPN	OSPN OneSpan Inc.	Technology	14.33	2.36%	532 M	-19.00	-0.74	14.45	7.64	9.89%	33.68%
OSUR	OSUR OraSure Technologies Inc.	Healthcare	4.38	0.92%	320 M	6.01	0.72	8.45	3.92	3.30%	-46.59%
OSW	OSW OneSpaWorld Holdings Limited	Consumer Cyclical	16.52	-1.37%	1,792 M		0.00	17.26	9.82	1.66%	17.16%
OTEX	OTEX Open Text Corporation	Technology	31.15	1.33%	8,565 M	39.94	0.62	45.47	27.54	0.97%	-25.87%
OTIS	OTIS Otis Worldwide Corporation	Industrials	93.03	1.75%	39,777 M	28.16	3.49	100.84	73.32	-5.75%	3.98%
OTLK	OTLK Oncobiologics Inc.		8.34	2.21%	199 M	-42.00	-0.20	34.80	4.00	2.84%	5.84%
OTTR	OTTR Otter Tail Corporation	Utilities	97.44	3.66%	4,025 M	13.38	7.07	99.49	68.96	5.22%	14.68%
OUT	OUT OUTFRONT Media Inc.	Real Estate	15.26	1.26%	2,560 M	-6.00	-2.67	17.02	8.18	-2.74%	9.31%
OVBC	OVBC Ohio Valley Banc Corp.	Financial Services	23.06	0.26%	110 M	9.06	2.65	25.95	19.35	3.92%	0.26%
OVID	OVID Ovid Therapeutics Inc.	Healthcare	1.06	4.95%	74 M	-1.00	-0.75	4.14	0.68	10.69%	-67.08%
OVLY	OVLY Oak Valley Bancorp (CA)	Financial Services	26.89	-0.81%	226 M	8.08	3.78	30.70	22.91	0.90%	-10.22%
OWL	OWL Blue Owl Capital Inc	Finance and Insurance	19.59	1.24%	28,262 M	398.40	0.12	20.13	10.64	3.00%	31.48%
OXBR	OXBR Oxbridge Re Holdings Limited	Financial Services	3.42	-0.29%	20 M	-2.00	-1.86	3.72	0.87	19.16%	210.91%
OXM	OXM Oxford Industries Inc.	Consumer Cyclical	100.64	1.63%	1,578 M	46.44	3.90	113.88	82.33	-0.38%	0.64%
PACB	PACB Pacific Biosciences of California Inc.	Healthcare	1.91	1.33%	504 M	-2.00	-1.27	13.70	1.16	9.80%	-80.58%
PACW	PACW PacWest Bancorp	Financial Services	7.54	0.00%		-1.00	-11.92	9.89	6.25		0.00%
PAG	PAG Penske Automotive Group Inc.	Consumer Cyclical	158.56	2.16%	10,315 M	9.94	15.48	177.34	137.95	-0.11%	-1.21%
PAGP	PAGP Plains Group Holdings L.P. Class A Shares representing limited partner interests	Energy	18.99	-1.66%	3,925 M	20.26		20.10	14.71	-4.14%	19.06%
PAGS	PAGS PagSeguro Digital Ltd. Class A	Technology	13.20	-0.45%	4,277 M	2.56		14.98	6.93	3.45%	5.85%
PAHC	PAHC Phibro Animal Health Corporation	Healthcare	18.83	0.21%	766 M	51.86	0.36	19.55	9.40	0.00%	62.61%
PANL	PANL Pangaea Logistics Solutions Ltd.	Industrials	7.28	0.14%	347 M	13.27	0.59	9.53	5.28	-1.09%	-11.65%
PANW	PANW Palo Alto Networks Inc.	Technology	320.13	-1.27%	108,654 M	47.46	7.19	380.84	201.17	-1.16%	8.56%
PAR	PAR PAR Technology Corporation	Technology	52.50	-1.37%	1,878 M	-22.00	-2.36	55.66	28.21	-0.38%	20.58%
PATH	PATH UiPath Inc	Information	12.20	2.26%	7,051 M	-72.00	-0.17	27.87	11.07	0.91%	-50.89%
PAX	PAX Patria Investments Ltd	Finance and Insurance	12.89	2.55%	1,872 M	16.04		16.16	12.01	0.94%	-16.89%
PAY	PAY Paymentus Holdings Inc. Class A	Technology	20.31	1.86%	2,524 M	112.81	0.19	25.21	10.45	3.94%	13.65%
PAYA	PAYA Paya Holdings Inc	Information	9.74	0.10%		162.00	0.06
PAYC	PAYC Paycom Software Inc.	Technology	162.89	2.72%	9,613 M	27.28	5.90	374.04	139.50	5.23%	-21.20%
PAYO	PAYO Payoneer Global Inc	Information	5.41	0.74%	2,076 M	22.09	0.25	6.48	4.22	-1.28%	3.84%
PAYX	PAYX Paychex Inc.	Industrials	123.98	0.60%	44,551 M	26.67		129.70	106.27	-0.21%	4.09%
PB	PB Prosperity Bancshares Inc.	Financial Services	72.57	1.87%	6,672 M	15.82	5.02	73.32	49.60	7.08%	7.15%
PBBK	PBBK PB Bankshares Inc	Finance and Insurance	15.30	1.35%	40 M	21.92	1.04	15.49	11.71	1.89%	22.04%
PBCT	PBCT People's United Financial Inc.	Financial Services	19.41	0.00%		14.00	1.41
PBFS	PBFS Pioneer Bancorp Inc	Finance and Insurance	11.33	0.27%	290 M	18.04	0.64	11.40	7.81	1.89%	13.19%
PBH	PBH Prestige Consumer Healthcare Inc.	Healthcare	70.40	0.03%	3,539 M	-44.00	-1.61	75.31	56.34	-1.63%	15.00%
PBI	PBI Pitney Bowes Inc.	Industrials	6.66	1.06%	1,207 M	-3.00	-2.19	7.27	2.80	-2.92%	51.36%
PBYI	PBYI Puma Biotechnology Inc	Healthcare	3.94	5.63%	179 M	11.70	0.46	7.73	2.13	6.49%	-9.01%
PCAR	PCAR PACCAR Inc.	Industrials	97.60	-1.31%	50,895 M	14.00	6.96	125.50	80.94	-11.26%	-0.05%
PCB	PCB Pacific City Financial Corporation	Financial Services	19.22	4.23%	263 M	8.42	2.14	19.22	14.50	9.08%	4.29%
PCG	PCG Pacific Gas & Electric Co.	Utilities	18.02	-1.26%	52,288 M	22.01	0.98	18.95	14.71	0.95%	-0.06%
PCH	PCH PotlatchDeltic Corporation	Real Estate	42.04	3.19%	3,274 M	71.07		53.75	37.06	-0.87%	-14.38%
PCOM	PCOM Points International Ltd.	Technology	24.99	0.08%		167.00	0.15
PCSA	PCSA Processa Pharmaceuticals	Healthcare	1.66	0.68%	5 M			18.00	1.40	1.29%	-75.18%
PCTY	PCTY Paylocity Holding Corporation	Technology	147.60	3.72%	8,284 M	41.49	3.00	230.52	129.94	4.76%	-10.46%
PCVX	PCVX Vaxcyte Inc.	Manufacturing	83.65	-1.77%	9,133 M	-25.00	-3.33	87.71	44.20	5.14%	33.20%
PCYG	PCYG Park City Group Inc.	Technology	9.80	0.62%		45.00	0.22	10.10	8.27
PCYO	PCYO Pure Cycle Corporation	Utilities	10.97	2.33%	262 M	42.79		13.06	8.94	4.38%	4.78%
PD	PD PagerDuty Inc.	Technology	20.96	3.56%	1,992 M	-24.00	-0.86	26.70	17.92	3.56%	-9.46%
PDCE	PDCE PDC Energy Inc.	Energy	73.85	0.00%		4.00	20.24	76.00	72.55		0.00%
PDCO	PDCO Patterson Companies Inc.	Healthcare	25.96	3.14%	2,193 M	11.31	2.07	34.53	22.29	-0.12%	-8.75%
PDEX	PDEX Pro-Dex Inc.	Healthcare	19.08	-0.73%	66 M	14.99	-97.84	22.99	14.51	-0.88%	8.90%
PDFS	PDFS PDF Solutions Inc.	Technology	34.85	-2.22%	1,446 M	595.36	0.07	46.22	26.12	-1.78%	8.43%
PDLB	PDLB PDL Community Bancorp	Financial Services	9.96	0.61%	238 M	70.18		10.19	7.31	1.43%	2.05%
PDM	PDM Piedmont Office Realty Trust Inc. Class A	Real Estate	8.37	-0.12%	1,031 M			8.67	4.91	3.59%	17.72%
PDSB	PDSB PDS Biotechnology Corporation	Healthcare	3.94	4.65%	155 M	-3.00	-1.36	6.85	2.53	2.07%	-20.72%
PEB	PEB Pebblebrook Hotel Trust of Beneficial Interest	Real Estate	13.62	0.89%	1,699 M	-15.00	-0.93	16.65	11.39	-0.51%	-14.77%
PEBO	PEBO Peoples Bancorp Inc.	Financial Services	34.30	3.25%	1,193 M	10.54	3.47	34.85	24.84	3.81%	1.60%
PECO	PECO Phillips Edison & Company Inc	Finance and Insurance	33.85	-0.56%	4,291 M	75.55	0.47	37.92	30.62	-3.94%	-7.21%
PEG	PEG Public Service Enterprise Group Incorporated	Utilities	74.24	-2.25%	37,650 M	20.24	5.64	77.46	53.71	0.42%	21.41%
PEGA	PEGA Pegasystems Inc.	Technology	68.93	12.82%	5,344 M	75.21	0.81	71.27	37.66	15.62%	41.08%
PEI	PEI Pennsylvania Real Estate Investment Trust	Real Estate	2.39	-0.42%		0.00	-31.64
PEP	PEP PepsiCo Inc.	Consumer Defensive	171.02	1.69%	228,398 M	24.19		192.29	155.83	0.38%	0.69%
PESI	PESI Perma-Fix Environmental Services Inc.	Industrials	12.40	5.00%	154 M	291.98		14.17	6.51	23.38%	57.76%
PETQ	PETQ PetIQ Inc.	Healthcare	21.45	0.61%	636 M	86.39	0.07	22.98	15.09	-1.24%	8.61%
PETS	PETS PetMed Express Inc.	Consumer Defensive	3.92	1.55%	81 M			15.08	3.63	5.52%	-48.15%
PETZ	PETZ TDH Holdings Inc.	Consumer Defensive	1.29	3.10%	13 M			1.74	0.89	-6.79%	12.06%
PFC	PFC Premier Financial Corp	Finance and Insurance	25.48	3.03%	917 M	8.56	3.11	25.95	15.79	4.73%	5.73%
PFG	PFG Principal Financial Group Inc	Financial Services	84.42	0.82%	19,916 M	32.10	2.53	88.26	66.21	-1.08%	7.31%
PFGC	PFGC Performance Food Group Company	Consumer Defensive	65.27	2.74%	10,532 M	24.66	2.72	78.54	52.92	-0.65%	-5.61%
PFHD	PFHD Professional Holding Corp	Financial Services	28.65	-0.52%		18.00	1.63
PFIE	PFIE Profire Energy Inc.	Energy	1.61	0.00%	75 M	7.34	0.22	3.29	1.28	-2.42%	-11.05%
PFIS	PFIS Peoples Financial Services Corp.	Financial Services	50.16	2.93%	347 M	12.42	3.85	51.00	36.26	4.98%	3.00%
PFLT	PFLT PennantPark Floating Rate Capital Ltd.	Financial Services	11.37	1.61%	759 M	11.99		12.63	9.69	-0.26%	-6.03%
PFMT	PFMT Performant Financial Corporation	Industrials	3.56	9.88%	262 M	-36.00	-0.10	3.57	2.00	18.67%	13.92%
PFSI	PFSI PennyMac Financial Services Inc. - Ordinary Shares	Financial Services	99.30	2.83%	5,113 M	34.93	2.90	105.94	62.15	-2.46%	12.37%
PFX	PFX The Phoenix Companies Inc.	Finance and Insurance	47.60	0.54%	96 M	3.61	10.86	48.00	35.61	1.77%	12.67%
PG	PG Procter & Gamble Company (The)	Consumer Defensive	166.90	-0.65%	393,246 M	26.75	6.32	170.92	141.45	-0.91%	13.89%
PGC	PGC Peapack-Gladstone Financial Corporation	Financial Services	28.53	4.97%	491 M	12.17	2.73	31.49	20.30	10.32%	-4.33%
PGEN	PGEN Precigen Inc.	Professional, Scientific, and Technical Services	1.66	1.53%	416 M	14.31	0.14	1.93	0.84	0.00%	23.88%
PGR	PGR Progressive Corporation (The)	Financial Services	212.77	-1.24%	126,452 M	22.08	9.82	229.00	124.06	-5.24%	33.58%
PGRE	PGRE Paramount Group Inc.	Real Estate	5.13	-0.58%	1,156 M	-4.00	-1.20	5.92	4.06	-1.35%	-0.77%
PH	PH Parker-Hannifin Corporation	Industrials	545.13	3.00%	70,911 M	25.64	20.51	570.15	362.49	-0.46%	18.33%
PHAS	PHAS PhaseBio Pharmaceuticals Inc.	Healthcare	0.07	-26.21%		0.00	-2.13
PHAT	PHAT Phathom Pharmaceuticals Inc.	Manufacturing	11.28	-1.57%	710 M	-3.00	-3.87	17.02	6.07	0.89%	23.55%
PHCF	PHCF Puhui Wealth Investment Management Co. Ltd.	Financial Services	1.75	-28.57%
PHGE	PHGE BiomX Inc	Manufacturing	0.23	-0.65%	16 M	-2.00	-0.11	0.86	0.19	-28.75%	-18.57%
PHM	PHM PulteGroup Inc.	Consumer Cyclical	125.00	1.99%	26,434 M	9.01	12.14	129.85	68.80	0.16%	21.10%
PI	PI Impinj Inc.	Technology	159.27	4.41%	4,476 M	-98.00	-1.62	181.88	48.39	-8.93%	76.91%
PII	PII Polaris Industries Inc.	Consumer Cyclical	79.03	8.41%	4,418 M	67.77	13.21	138.49	71.90	-6.74%	-16.61%
PINE	PINE Alpine Income Property Trust Inc.	Real Estate and Rental and Leasing	17.16	0.53%	236 M	-343.00	-0.05	17.72	14.25	2.26%	1.48%
PING	PING Ping Identity Holding Corp	Information	28.50	0.11%		-23.00	-1.25
PIPR	PIPR Piper Sandler Co`s	Finance and Insurance	267.98	3.11%	4,753 M	54.44	5.72	273.50	130.89	3.03%	53.25%
PIRS	PIRS Pieris Pharmaceuticals Inc.	Healthcare	17.31	15.02%	11 M	-49.00	-0.35	41.78	6.20	125.10%	18.89%
PIXY	PIXY ShiftPixy Inc.	Industrials	1.56	4.00%	11 M			49.44	1.38	-3.11%	-71.43%
PJT	PJT PJT Partners Inc. Class A	Financial Services	124.50	4.06%	2,923 M	34.71	3.23	125.65	71.47	4.97%	22.21%
PKBK	PKBK Parke Bancorp Inc.	Financial Services	19.75	3.19%	232 M	7.96	2.38	20.87	15.16	5.17%	-2.47%
PKE	PKE Park Electrochemical Corporation	Technology	12.83	-2.58%	269 M	35.25	0.29	16.96	12.81	-9.20%	-12.72%
PKG	PKG Packaging Corporation of America	Consumer Cyclical	194.24	0.50%	17,315 M	22.83	8.73	199.00	143.82	0.87%	19.23%
PKI	PKI PerkinElmer Inc.	Healthcare	115.24	0.00%		25.00	4.59
PKOH	PKOH Park-Ohio Holdings Corp.	Industrials	30.87	4.89%	396 M	-182.00	-0.17	31.95	17.41	7.86%	14.50%
PLAN	PLAN Anaplan Inc.	Technology	63.73	0.58%		-46.00	-1.39
PLAY	PLAY Dave & Buster's Entertainment Inc.	Consumer Cyclical	35.24	-0.17%	1,504 M	18.38	2.82	69.82	33.07	-10.42%	-34.56%
PLBC	PLBC Plumas Bancorp	Financial Services	42.59	1.89%	245 M	8.26	5.08	45.00	32.12	6.74%	3.00%
PLBY	PLBY PLBY Group Inc	Manufacturing	0.82	-1.04%	63 M	0.00	-5.06	2.01	0.43	-5.07%	-17.87%
PLD	PLD Prologis Inc.	Real Estate	120.43	-2.15%	116,360 M	36.94	3.43	137.52	96.64	-1.79%	-9.65%
PLMR	PLMR Palomar Holdings Inc.	Financial Services	88.70	-0.36%	2,278 M	25.47	3.57	93.51	48.08	-1.82%	59.82%
PLOW	PLOW Douglas Dynamics Inc.	Consumer Cyclical	25.57	3.23%	578 M	20.67	1.21	35.39	21.31	4.58%	-13.85%
PLPC	PLPC Preformed Line Products Company	Technology	128.29	2.24%	629 M	10.09	12.84	184.82	104.96	3.20%	-4.16%
PLRX	PLRX Pliant Therapeutics Inc.	Manufacturing	13.31	4.89%	776 M	-5.00	-2.76	20.23	10.29	6.91%	-26.50%
PLUS	PLUS ePlus inc.	Technology	87.95	2.73%	2,363 M	20.11	4.76	89.09	53.54	7.52%	10.16%
PLX	PLX Protalix BioTherapeutics Inc. (DE)	Healthcare	1.15	-0.86%	84 M	9.79	0.13	2.09	1.02	5.50%	-35.39%
PLXP	PLXP PLx Pharma Inc.	Healthcare	0.04	0.00%		0.00	-1.02
PLXS	PLXS Plexus Corp.	Technology	129.59	11.57%	3,255 M	25.71	7.55	132.46	87.21	10.93%	19.85%
PLYA	PLYA Playa Hotels & Resorts N.V.	Consumer Cyclical	8.44	1.44%	1,145 M	17.53	0.48	9.85	6.88	-1.86%	-2.43%
PLYM	PLYM Plymouth Industrial REIT Inc.	Real Estate	23.76	-0.17%	1,111 M	125.81	0.20	25.55	19.21	-0.21%	-1.29%
PM	PM Philip Morris International Inc	Consumer Defensive	113.20	1.58%	170,317 M	20.98	5.12	113.68	87.23	5.34%	20.32%
PMBC	PMBC Pacific Mercantile Bancorp	Financial Services	9.40	-1.16%		14.00	0.67
PMCB	PMCB PharmaCyte Biotech Inc	Healthcare	2.02	2.02%	17 M	-3.00	-0.60	2.82	1.76	2.54%	-6.48%
PMT	PMT PennyMac Mortgage Investment Trust of Beneficial Interest	Real Estate	13.55	1.73%	1,257 M	8.00	1.92	15.89	10.52	-6.94%	-9.36%
PMTS	PMTS CPI Card Group Inc.	Industrials	29.35	1.17%	342 M	13.76	2.10	31.00	12.65	-4.52%	52.94%
PNC	PNC PNC Financial Services Group Inc. (The)	Financial Services	180.00	1.47%	71,074 M	13.75	14.59	182.51	109.40	2.23%	16.24%
PNM	PNM PNM Resources Inc. (Holding Co.)	Utilities	40.84	0.32%	3,621 M	15.03	2.77	45.43	34.63	2.54%	-1.83%
PNNT	PNNT PennantPark Investment Corporation	Financial Services	7.28	1.11%	473 M	9.68		8.04	6.01	0.97%	5.35%
PNR	PNR Pentair plc.	Industrials	86.11	2.76%	14,476 M	13.60	3.00	88.47	57.18	7.92%	18.43%
PNW	PNW Pinnacle West Capital Corporation	Utilities	83.59	0.10%	9,375 M	17.95	4.21	84.92	65.20	1.85%	16.36%
POAI	POAI Predictive Oncology		1.87	74.77%	5 M	-1.00	-2.72	5.94	0.89	59.83%	-43.16%
POLA	POLA Polar Power Inc.	Industrials	0.43	0.02%	8 M			1.58	0.32	-7.13%	5.60%
POOL	POOL Pool Corporation	Consumer Cyclical	359.94	10.01%	12,957 M	24.42	13.93	422.73	293.51	8.86%	-9.72%
POR	POR Portland General Electric Co	Utilities	47.87	0.38%	4,818 M	21.30		48.95	38.01	2.73%	10.45%
POST	POST Post Holdings Inc.	Consumer Defensive	107.94	-0.21%	6,682 M	20.11	7.12	110.88	78.85	-1.88%	22.58%
POWW	POWW AMMO Inc	Consumer Cyclical	1.91	8.52%	216 M	-11.00	-0.13	3.15	1.54	9.77%	-9.05%
PPC	PPC Pilgrim's Pride Corporation	Consumer Defensive	41.06	2.39%	9,352 M	19.27	2.08	41.44	22.33	3.17%	48.45%
PPG	PPG PPG Industries Inc.	Basic Materials	125.94	0.56%	29,564 M	21.30	9.84	151.16	120.33	-4.38%	-15.79%
PPL	PPL PPL Corporation	Utilities	29.22	0.17%	21,225 M	51.06	1.04	29.89	22.20	1.74%	7.82%
PRA	PRA ProAssurance Corporation	Financial Services	11.57	2.39%	583 M	-16.00	-0.73	19.38	10.76	-0.09%	-16.10%
PRAA	PRAA PRA Group Inc.	Financial Services	25.04	4.95%	940 M	-12.00	-2.13	31.43	11.85	8.96%	-4.43%
PRAX	PRAX Praxis Precision Medicines Inc.	Manufacturing	57.54	0.75%	996 M	-2.00	-4.32	67.21	12.75	6.42%	158.26%
PRDO	PRDO Perdoceo Education Corporation	Educational Services	24.20	0.62%	1,578 M	10.58	2.21	24.66	12.92	2.89%	37.81%
PRFT	PRFT Perficient Inc.	Technology	75.05	0.03%	2,640 M	26.65	3.01	83.00	42.51	0.25%	14.02%
PRFX	PRFX PainReform Ltd	Manufacturing	0.38	-4.44%	1 M			8.59	0.38	-27.27%	-86.11%
PRG	PRG PROG Holdings Inc	Real Estate and Rental and Leasing	42.33	0.19%	1,495 M	13.20	2.99	44.15	26.39	23.02%	36.95%
PRGO	PRGO Perrigo Company plc	Healthcare	28.07	0.47%	3,805 M	-1,404.00	-0.02	40.28	24.82	1.52%	-12.77%
PRGS	PRGS Progress Software Corporation	Technology	57.44	2.37%	2,395 M	24.06	2.44	62.34	48.00	1.79%	5.78%
PRI	PRI Primerica Inc.	Financial Services	250.26	0.81%	8,650 M	14.98	15.14	256.56	184.76	-0.47%	21.63%
PRIM	PRIM Primoris Services Corporation	Industrials	54.41	-0.46%	3,014 M	23.39	2.43	56.83	28.96	0.59%	63.84%
PRLB	PRLB Proto Labs Inc.	Industrials	34.41	4.05%	859 M	42.90	0.78	41.87	23.01	4.75%	-11.68%
PRLD	PRLD Prelude Therapeutics Incorporated	Manufacturing	5.99	2.74%	338 M	-3.00	-2.04	6.72	1.66	13.88%	40.28%
PRMW	PRMW Primo Water Corporation	Consumer Defensive	21.36	1.38%	3,361 M	45.33	0.74	25.61	12.92	4.71%	41.93%
PRO	PRO PROS Holdings Inc.	Technology	26.09	5.88%	1,166 M	-29.00	-0.89	40.99	23.29	9.95%	-32.74%
PROC	PROC Procaps Group S.A	Manufacturing	2.55	9.44%	270 M	2.35		4.95	1.95	6.25%	-37.35%
PROF	PROF Profound Medical Corp.	Manufacturing	10.89	4.71%	264 M	-84.00	-0.13	12.81	7.11	9.01%	28.27%
PROG	PROG Progenity Inc.	Health Care and Social Assistance	0.88	-3.47%		0.00	-2.81
PROV	PROV Provident Financial Holdings Inc.	Financial Services	13.32	0.23%	94 M	11.42	1.15	15.40	10.16	5.80%	5.63%
PRPL	PRPL Purple Innovation Inc.	Consumer Cyclical	1.34	2.29%	148 M	-1.00	-1.02	3.33	0.55	1.52%	30.10%
PRPO	PRPO Precipio Inc.	Healthcare	5.26	8.01%	7 M	-2.00	-1.66	8.99	4.31	0.19%	-19.08%
PRQR	PRQR ProQR Therapeutics N.V.	Healthcare	1.89	0.27%	153 M			3.29	1.11	4.72%	-4.80%
PRTG	PRTG Portage Biotech Inc	Mining, Quarrying, and Oil and Gas Extraction	0.20	6.74%	4 M			3.25	0.13	6.86%	-89.21%
PRTS	PRTS U.S. Auto Parts Network Inc.	Consumer Cyclical	1.20	9.09%	64 M	-9.00	-0.13	5.10	0.96	10.09%	-62.03%
PRU	PRU Prudential Financial Inc.	Financial Services	123.09	-0.24%	44,670 M	18.28	6.75	128.53	87.95	-1.76%	18.69%
PRVA	PRVA Privia Health Group Inc	Manufacturing	19.99	1.73%	2,382 M	101.38	0.19	28.10	15.92	4.66%	-13.20%
PRVB	PRVB Provention Bio Inc.	Healthcare	24.98	0.00%		-16.00	-1.53
PSA	PSA Public Storage	Real Estate	294.92	-0.21%	53,064 M	27.57	11.39	314.93	233.18	-2.87%	-3.30%
PSB	PSB PS Business Parks Inc.	Real Estate	187.44	0.03%		12.00	15.87
PSEC	PSEC Prospect Capital Corporation	Financial Services	5.51	0.18%	2,331 M	46.00	0.12	6.60	5.03	-1.43%	-8.01%
PSHG	PSHG Performance Shipping Inc	Transportation and Warehousing	2.19	1.39%	27 M	0.47		2.58	0.84	2.82%	-3.52%
PSMT	PSMT PriceSmart Inc.	Consumer Defensive	86.43	0.29%	2,666 M	20.96	4.00	91.28	61.82	-3.93%	14.05%
PSN	PSN Parsons Corporation	Industrials	77.75	-0.08%	11,631 M	71.40	1.53	85.44	47.23	1.30%	23.98%
PSTL	PSTL Postal Realty Trust Inc. Class A	Real Estate	14.63	0.34%	331 M	140.91		15.25	12.98	1.74%	0.48%
PSTV	PSTV Plus Therapeutics Inc	Manufacturing	1.80	2.86%	10 M	0.00	-1.89	3.21	0.97	4.05%	2.85%
PSTX	PSTX Poseida Therapeutics Inc.	Manufacturing	3.61	8.08%	324 M	-3.00	-1.38	4.27	1.60	11.76%	7.44%
PTC	PTC PTC Inc.	Technology	173.87	0.90%	21,287 M	74.22	2.08	194.24	134.61	-1.26%	-0.62%
PTCT	PTCT PTC Therapeutics Inc.	Healthcare	33.57	-1.18%	2,573 M	-4.00	-8.65	42.14	17.53	2.32%	21.81%
PTEN	PTEN Patterson-UTI Energy Inc.	Energy	10.44	5.14%	4,089 M	20.75		16.18	9.51	-2.52%	-3.33%
PTMN	PTMN Portman Ridge Finance Corporation		19.65	0.15%	184 M	-24.00	-0.83	21.12	16.27	-0.10%	8.03%
PTRA	PTRA PetroTerra Corp.	Manufacturing	0.07	-25.56%		0.00	-1.07	2.06	0.06
PTVE	PTVE Pactiv Evergreen Inc	Manufacturing	12.75	-0.78%	2,345 M	-10.00	-1.26	15.84	7.41	-0.47%	-7.00%
PULM	PULM Pulmatrix Inc.	Healthcare	2.11	0.48%	7 M	-1.00	-3.87	2.73	1.55	-0.44%	13.44%
PVAC	PVAC Penn Virginia Corporation	Energy	30.66	-3.04%		-1.00	-25.64
PW	PW Power REIT (MD)	Real Estate	1.16	-4.92%	4 M			2.13	0.40	36.45%	78.54%
PWOD	PWOD Penns Woods Bancorp Inc.	Financial Services	23.32	1.13%	174 M	10.20	2.33	27.48	17.01	4.53%	3.60%
PWP	PWP Perella Weinberg Partners	Finance and Insurance	18.18	3.24%	1,717 M	-47.00	-0.39	18.84	9.30	1.39%	48.65%
PWR	PWR Quanta Services Inc.	Industrials	248.81	-1.23%	38,714 M	52.63	4.03	286.87	153.74	-6.01%	15.30%
PWSC	PWSC PowerSchool Holdings Inc	Educational Services	22.55	-0.04%	4,578 M			25.16	16.15	0.40%	-4.29%
PXS	PXS Pyxis Tankers Inc.	Industrials	5.08	-1.93%	55 M	1.51		5.48	3.25	-2.03%	21.70%
PYCR	PYCR Paycor HCM Inc	Information	12.90	2.06%	2,310 M	-27.00	-0.48	27.28	10.92	2.54%	-40.25%
PYPD	PYPD Polypid Ltd	Manufacturing	3.50	0.29%	6 M			12.00	3.38	0.00%	-7.89%
PYPL	PYPL PayPal Holdings Inc.	Financial Services	57.22	-1.46%	62,459 M	14.97	3.86	76.54	50.25	-4.63%	-6.82%
PYXS	PYXS Pyxis Oncology Inc	Professional, Scientific, and Technical Services	3.85	2.12%	232 M	-2.00	-1.86	6.85	1.35	18.83%	113.89%
PZZA	PZZA Papa John's International Inc.	Consumer Cyclical	40.96	1.74%	1,354 M	18.42	2.36	86.38	39.90	-3.98%	-46.27%
QCRH	QCRH QCR Holdings Inc.	Financial Services	75.06	6.86%	1,210 M	10.32	6.78	75.71	45.84	10.40%	28.55%
QGEN	QGEN Qiagen N.V.	Healthcare	42.24	0.55%	9,459 M	28.31		49.18	35.81	1.10%	-5.66%
QIPT	QIPT Quipt Home Medical Corp	Manufacturing	3.76	1.90%	152 M	-21.00	-0.18	6.02	2.85	11.24%	-26.13%
QLI	QLI Qilian International Holding Group ltd	Manufacturing	6.49	14.81%	41 M			6.69	1.78	20.57%	68.19%
QLYS	QLYS Qualys Inc.	Technology	144.46	1.93%	5,365 M	34.94	3.77	206.35	131.07	-0.48%	-26.40%
QRHC	QRHC Quest Resource Holding Corporation.	Industrials	8.69	-1.70%	182 M	-25.00	-0.35	10.85	6.01	-0.57%	18.55%
QRTEA	QRTEA Qurate Retail Inc. Series A Common Stock	Consumer Cyclical	0.72	-1.17%	294 M			1.80	0.40	-3.91%	-18.01%
QSI	QSI Quantum-Si Incorporated	Professional, Scientific, and Technical Services	1.15	10.58%	160 M	-2.00	-0.68	3.90	0.73	5.50%	-42.79%
QTWO	QTWO Q2 Holdings Inc.	Technology	66.48	0.06%	4,208 M	-49.00	-1.35	71.08	28.91	1.00%	53.14%
QUAD	QUAD Quad Graphics Inc Class A	Industrials	5.90	0.85%	313 M	-5.00	-1.25	6.75	3.96	-4.07%	8.86%
QUBT	QUBT Quantum Computing Inc	Technology	0.68	3.51%	64 M	-2.00	-0.38	1.63	0.35	6.30%	-25.73%
QUIK	QUIK QuickLogic Corporation	Technology	11.03	1.38%	171 M	-551.00	-0.02	20.75	7.05	-5.57%	-20.42%
RAD	RAD Rite Aid Corporation	Consumer Defensive	0.65	0.00%		0.00	-16.51	3.16	0.38
RADA	RADA RADA Electronic Industries Ltd.	Industrials	9.87	-0.40%		76.00	0.13
RAIN	RAIN Rain Therapeutics Inc	Manufacturing	1.21	0.00%		-1.00	-2.06	1.39	0.82		0.83%
RAMP	RAMP LiveRamp Holdings Inc.	Technology	30.06	1.62%	2,010 M	-143.00	-0.21	42.66	27.04	-4.90%	-20.64%
RAND	RAND Rand Capital Corporation	Financial Services	17.09	1.24%	42 M	7.15	2.23	19.60	12.50	4.53%	31.56%
RANI	RANI Rani Therapeutics Holdings Inc	Manufacturing	2.87	0.70%	153 M	-3.00	-0.93	8.75	1.82	-14.84%	-13.55%
RAPT	RAPT RAPT Therapeutics Inc.	Professional, Scientific, and Technical Services	3.12	-1.27%	106 M	-1.00	-2.88	27.35	2.61	-9.04%	-87.44%
RARE	RARE Ultragenyx Pharmaceutical Inc.	Healthcare	45.06	-0.11%	3,756 M	-5.00	-8.33	54.56	31.52	5.33%	-5.77%
RAVE	RAVE Rave Restaurant Group Inc.	Consumer Cyclical	1.87	-0.53%	27 M	12.31	0.14	2.64	1.62	-0.53%	-16.14%
RBB	RBB RBB Bancorp	Financial Services	23.18	3.44%	412 M	9.71	2.25	23.50	11.15	6.43%	21.74%
RBC	RBC Regal Beloit Corporation	Industrials	287.66	1.25%	8,518 M	45.71	6.24	309.01	203.65	-1.56%	0.97%
RBCAA	RBCAA Republic Bancorp Inc. Class A Common Stock	Financial Services	67.68	6.06%	1,296 M	13.77	8.85	69.00	42.42	8.99%	22.70%
RBCN	RBCN Rubicon Technology Inc.	Technology	0.99	30.26%	46 M	62.97		2.25	0.43	1.02%	26.92%
RBLX	RBLX Roblox Corporation	Technology	40.54	1.45%	26,291 M	-22.00	-1.86	47.20	24.88	1.88%	-11.33%
RBNC	RBNC Reliant Bancorp Inc.	Financial Services	35.50	1.40%		12.00	3.06
RCAT	RCAT Red Cat Holdings Inc	Information	2.36	11.32%	161 M			2.46	0.53	38.82%	168.18%
RCKY	RCKY Rocky Brands Inc.	Consumer Cyclical	37.08	3.26%	271 M	25.74	1.40	40.14	11.78	5.49%	22.86%
RCMT	RCMT RCM Technologies Inc.	Industrials	19.41	-0.97%	153 M	9.20	2.06	32.15	14.40	-0.82%	-33.16%
RCON	RCON Recon Technology Ltd.	Energy	1.52	0.01%	24 M			7.02	1.26	-2.16%	-63.83%
RCUS	RCUS Arcus Biosciences Inc.	Healthcare	14.98	2.81%	1,328 M	-4.00	-4.15	25.47	12.95	1.70%	-21.57%
RDCM	RDCM Radcom Ltd.	Communication Services	10.06	-0.89%	152 M	0.04		12.10	7.52	4.57%	24.81%
RDFN	RDFN Redfin Corporation	Real Estate	7.70	4.19%	936 M	-5.00	-1.59	15.65	4.26	-4.35%	-25.39%
RDIB	RDIB Reading International, Inc.	Information	17.81	2.65%	397 M	-12.00	-1.46	22.30	9.25	22.83%	26.49%
RDN	RDN Radian Group Inc.	Financial Services	36.44	3.38%	5,368 M	8.84	3.94	36.90	24.56	4.71%	27.64%
RDUS	RDUS Radius Health Inc.	Healthcare	17.69	3.51%	497 M	-1.00	-1.54	36.64	12.69	2.43%	-41.35%
RDVT	RDVT Red Violet Inc.	Technology	26.46	3.12%	363 M	27.39	0.93	26.64	16.56	2.32%	32.50%
RDWR	RDWR Radware Ltd.	Technology	18.48	2.78%	754 M			20.94	13.53	3.41%	10.79%
REG	REG Regency Centers Corporation - Ordinary Shares	Real Estate	64.16	-0.97%	12,273 M	34.34	1.71	68.47	56.29	-3.07%	-4.24%
REGN	REGN Regeneron Pharmaceuticals Inc.	Healthcare	1,064.19	0.31%	116,309 M	29.81	37.07	1,106.16	723.56	-0.29%	21.17%
RELY	RELY Real Industry, Inc.	Information	13.60	2.41%	2,631 M	-21.00	-0.66	27.95	11.60	4.21%	-29.97%
REPH	REPH Recro Pharma Inc.	Healthcare	2.09	-0.48%		-7.00	-0.31
REPL	REPL Replimune Group Inc.	Healthcare	10.48	2.24%	617 M	-3.00	-3.17	21.63	4.92	4.17%	24.32%
RES	RES RPC Inc.	Energy	6.93	20.10%	1,245 M	6.56	1.11	9.41	5.66	9.83%	-4.81%
REVG	REVG REV Group Inc.	Consumer Cyclical	27.41	1.93%	1,421 M	5.72	4.09	28.59	12.51	14.69%	50.85%
REX	REX REX American Resources Corporation	Basic Materials	48.22	4.87%	817 M	12.30		60.79	34.94	3.30%	1.95%
REXR	REXR Rexford Industrial Realty Inc.	Real Estate	48.17	-0.76%	10,845 M	47.42	1.11	58.02	41.56	-1.37%	-14.14%
REYN	REYN Reynolds Consumer Products Inc.	Packaging & Containers	27.36	0.48%	5,676 M	17.05	1.42	30.54	24.80	1.22%	1.94%
REZI	REZI Resideo Technologies Inc. When Issued	Industrials	22.09	2.03%	3,221 M	14.95	1.43	23.21	14.20	2.08%	17.38%
RFP	RFP Resolute Forest Products Inc.	Basic Materials	21.92	-0.36%		4.00	5.51
RGA	RGA Reinsurance Group of America Incorporated	Financial Services	219.18	0.29%	14,556 M	16.45	13.05	223.49	135.07	2.22%	35.48%
RGCO	RGCO RGC Resources Inc.	Utilities	22.04	1.66%	233 M	18.49		23.70	15.36	2.51%	8.36%
RGLS	RGLS Regulus Therapeutics Inc.	Healthcare	1.76	0.57%	114 M	-1.00	-1.59	3.79	1.08	4.76%	37.50%
RGNX	RGNX REGENXBIO Inc.	Healthcare	14.39	5.50%	665 M	-3.00	-4.96	28.80	10.49	11.98%	-19.83%
RIBT	RIBT RiceBran Technologies	Consumer Defensive	0.12	-9.62%	1 M	0.00	-2.51	0.99	0.06	17.38%	-49.46%
RICK	RICK RCI Hospitality Holdings Inc.	Consumer Cyclical	48.46	3.15%	452 M	16.91	2.79	71.10	37.61	3.15%	-26.86%
RIG	RIG Transocean Ltd (Switzerland)	Energy	5.82	10.65%	4,524 M	-5.00	-1.27	8.88	4.45	7.58%	-8.35%
RIGL	RIGL Rigel Pharmaceuticals Inc.	Healthcare	10.90	3.51%	185 M			17.30	7.12	13.31%	-24.83%
RILY	RILY B. Riley Financial Inc.	Financial Services	16.74	5.02%	532 M	-3.00		60.72	14.46	-6.58%	-20.25%
RJF	RJF Raymond James Financial Inc.	Financial Services	118.01	5.16%	23,176 M	12.91	8.19	131.19	91.67	6.22%	5.84%
RKDA	RKDA Arcadia Biosciences Inc.	Basic Materials	2.86	-2.39%	4 M			5.17	1.85	-7.14%	-8.63%
RKLY	RKLY Rockley Photonics Holdings Ltd	Manufacturing	0.19	3.55%		0.00	-1.30
RL	RL Ralph Lauren Corporation	Consumer Cyclical	161.14	-1.69%	10,440 M	16.27	8.99	192.03	108.60	-3.95%	11.75%
RLGT	RLGT Radiant Logistics Inc.	Industrials	6.17	4.22%	282 M	95.98		7.76	4.83	4.93%	-7.08%
RLI	RLI RLI Corp. (DE)	Financial Services	142.80	0.80%	6,568 M	19.12	6.32	149.20	125.77	-0.15%	7.27%
RLMD	RLMD Relmada Therapeutics Inc	Healthcare	4.05	-0.25%	120 M			7.22	2.42	-0.12%	-2.17%
RLYB	RLYB Rallybio Corp	Professional, Scientific, and Technical Services	1.33	2.31%	56 M	-1.00	-1.84	6.33	1.16	2.31%	-44.35%
RM	RM Regional Management Corp.	Financial Services	31.83	6.06%	307 M	18.97	1.71	33.99	20.50	-4.44%	26.91%
RMBI	RMBI Richmond Mutual Bancorporation Inc	Finance and Insurance	12.30	1.82%	136 M	14.90	0.89	13.00	9.44	0.16%	6.86%
RMED	RMED Ra Medical Systems Inc.	Healthcare	0.59	10.00%		0.00	-34.63	0.80	0.52
RMNI	RMNI Rimini Street Inc.	Technology	3.09	1.64%	283 M	10.51	0.13	3.44	2.01	0.65%	-5.50%
RMR	RMR The RMR Group Inc.	Real Estate	25.48	3.37%	801 M	17.64	2.72	28.82	21.60	0.24%	-9.74%
RNA	RNA Avidity Biosciences Inc.	Manufacturing	44.72	0.16%	4,395 M	-15.00	-2.90	47.05	4.83	-0.11%	394.14%
RNAZ	RNAZ TransCode Therapeutics Inc	Professional, Scientific, and Technical Services	0.30	0.60%	2 M			128.00	0.29	-65.32%	-95.42%
RNG	RNG Ringcentral Inc. Class A	Technology	34.29	7.80%	2,997 M	-8.00	-4.22	41.76	25.08	6.23%	1.00%
RNGR	RNGR Ranger Energy Services Inc. Class A	Energy	11.32	2.91%	256 M	14.82	0.68	14.64	9.27	1.71%	10.65%
ROAD	ROAD Construction Partners Inc.	Industrials	59.13	-1.61%	3,349 M	53.59	1.19	63.97	28.16	1.53%	35.87%
ROCC	ROCC Ranger Oil Corp	Mining, Quarrying, and Oil and Gas Extraction	37.47	0.00%		3.00	14.16
ROCK	ROCK Gibraltar Industries Inc.	Basic Materials	78.26	2.66%	2,423 M	21.72	3.62	87.40	59.66	1.37%	-0.91%
ROIC	ROIC Retail Opportunity Investments Corp.	Real Estate	12.62	-2.02%	1,718 M	47.06	0.27	15.17	10.99	-6.38%	-10.05%
ROK	ROK Rockwell Automation Inc.	Industrials	271.00	3.01%	31,026 M	29.22	10.30	339.65	249.00	-0.54%	-12.72%
ROOT	ROOT Root Inc	Finance and Insurance	66.28	-5.31%	1,103 M	-6.00	-10.25	86.57	7.22	-16.19%	532.44%
ROP	ROP Roper Technologies Inc.	Industrials	540.89	1.68%	61,472 M	41.61	24.12	579.10	474.46	-5.30%	-0.79%
ROST	ROST Ross Stores Inc.	Consumer Cyclical	141.11	-0.69%	47,961 M	24.28	5.62	153.06	108.35	-2.35%	1.97%
RPAY	RPAY Repay Holdings Corporation	Information	9.69	1.04%	939 M			11.27	5.63	-0.92%	13.47%
RPD	RPD Rapid7 Inc.	Technology	39.73	2.29%	2,507 M	-13.00	-2.97	61.88	35.08	-1.46%	-30.42%
RPM	RPM RPM International Inc.	Basic Materials	118.47	6.85%	14,683 M	26.37	4.37	121.63	88.84	3.68%	6.13%
RPT	RPT Ramco-Gershenson Properties Trust	Real Estate	12.83	0.00%		23.00	0.55	13.79	9.22		0.00%
RRBI	RRBI Red River Bancshares Inc.	Financial Services	55.39	2.50%	382 M	11.10	4.87	58.00	42.78	4.51%	-1.28%
RRC	RRC Range Resources Corporation	Energy	31.58	-0.66%	8,029 M	5.99	5.68	39.33	27.60	-3.60%	3.75%
RRR	RRR Red Rock Resorts Inc.	Consumer Cyclical	56.49	0.30%	6,411 M	35.77	3.03	63.29	37.82	-3.91%	5.93%
RRX	RRX Regal Rexnord Corp	Manufacturing	150.91	3.54%	10,112 M	-173.00	-0.87	183.85	97.18	0.99%	1.95%
RS	RS Reliance Steel & Aluminum Co. (DE)	Basic Materials	308.15	4.88%	17,295 M	13.01	25.59	342.20	237.14	0.06%	10.18%
RSG	RSG Republic Services Inc.	Industrials	189.34	-5.17%	62,684 M	37.31	5.18	206.54	140.23	-7.44%	14.81%
RSI	RSI Rush Street Interactive Inc	Arts, Entertainment, and Recreation	10.15	1.10%	2,359 M	-60.00	-0.17	10.51	3.18	3.47%	126.06%
RSKD	RSKD Riskified Ltd	Information	6.10	0.16%	1,139 M			6.65	3.48	-2.71%	30.34%
RTX	RTX Raytheon Technologies Corporation	Industrials	113.47	8.24%	139,558 M	43.18	3.49	115.82	68.56	9.27%	34.86%
RUSHA	RUSHA Rush Enterprises Inc. Class A Common Stock	Consumer Cyclical	47.97	2.26%	3,769 M	10.94	4.27	53.78	34.68	-0.37%	-4.63%
RUSHB	RUSHB Rush Enterprises Inc. Class B Common Stock	Consumer Cyclical	45.29	4.00%	3,548 M	10.03	4.27	53.35	37.85	1.52%	-14.51%
RVI	RVI Retail Value Inc.	Real Estate	3.00	3.45%		-2.00	-1.58
RVMD	RVMD Revolution Medicines Inc - Ordinary Shares	Manufacturing	45.56	-2.02%	7,716 M	-12.00	-3.77	48.61	15.44	-1.04%	58.86%
RVP	RVP Retractable Technologies Inc.	Healthcare	1.17	7.34%	33 M			1.34	0.87	3.54%	5.41%
RVPH	RVPH Reviva Pharmaceuticals Holdings Inc.	Manufacturing	1.26	7.23%	29 M			6.80	0.95	16.67%	-75.53%
RWT	RWT Redwood Trust Inc.	Real Estate	7.30	0.69%	991 M			8.30	5.46	-2.01%	-1.48%
RXST	RXST RxSight Inc	Manufacturing	45.30	-5.30%	1,803 M	-32.00	-1.42	66.54	20.66	-1.61%	12.35%
RYAN	RYAN Ryan Specialty Group Holdings Inc	Finance and Insurance	59.09	0.82%	15,403 M	246.92	0.53	61.29	41.49	0.32%	37.35%
RYI	RYI Ryerson Holding Corporation	Industrials	25.27	6.18%	830 M	5.50	4.15	42.79	18.21	6.53%	-27.13%
RYTM	RYTM Rhythm Pharmaceuticals Inc.	Healthcare	49.61	0.59%	3,036 M	-15.00	-3.25	53.92	17.34	0.71%	7.92%
S	S Sprint Corporation	Communication Services	23.11	-1.28%	7,643 M	-20.00	-1.16	30.76	13.87	14.75%	-15.78%
SACH	SACH Sachem Capital Corp.	Real Estate	2.64	-0.38%	128 M	6.52		4.64	2.43	-8.01%	-29.41%
SAFE	SAFE Safety Income & Growth Inc.	Real Estate	22.26	1.18%	1,611 M	-27.00	-0.81	25.52	15.00	0.72%	-4.87%
SAFT	SAFT Safety Insurance Group Inc.	Financial Services	85.93	1.27%	1,271 M	66.63	2.12	88.72	65.78	-0.95%	13.08%
SAH	SAH Sonic Automotive Inc.	Consumer Cyclical	57.06	1.15%	1,872 M	10.84	5.09	64.68	41.19	-1.91%	1.51%
SAIC	SAIC SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	Technology	122.67	1.48%	6,343 M	13.79	8.95	145.17	104.27	0.64%	-1.33%
SAIL	SAIL Steel Authority of India	Technology	65.24	0.25%		-78.00	-0.84
SALM	SALM Salem Media Group Inc.	Consumer Cyclical	0.25	2.02%	7 M	0.00	-1.68	0.98	0.20	4.25%	-35.90%
SAMG	SAMG Silvercrest Asset Management Group Inc.	Financial Services	16.98	0.95%	242 M	26.82	0.97	21.72	13.93	0.12%	-0.12%
SANA	SANA Sana Biotechnology Inc	Professional, Scientific, and Technical Services	6.05	-1.14%	1,393 M			12.00	2.75	2.02%	48.28%
SANM	SANM Sanmina Corporation	Technology	73.25	1.29%	4,060 M	16.27	6.78	74.61	43.41	2.25%	42.59%
SAR	SAR Saratoga Investment Corp New	Financial Services	23.24	0.65%	318 M	20.36		27.68	22.35	0.13%	-10.13%
SASR	SASR Sandy Spring Bancorp Inc.	Financial Services	30.92	2.18%	1,404 M	10.98	2.73	31.71	19.27	5.49%	13.51%
SAVA	SAVA Cassava Sciences Inc.	Healthcare	12.75	8.88%	578 M			32.10	8.79	25.25%	-43.36%
SB	SB Safe Bulkers Inc ($0.001 par value)	Industrials	5.50	-1.61%	641 M	9.00		6.33	2.97	-0.72%	39.95%
SBAC	SBAC SBA Communications Corporation	Communication Services	211.07	2.74%	22,276 M	44.71	4.64	258.76	183.64	-0.09%	-16.80%
SBBP	SBBP Strongbridge Biopharma plc	Healthcare	2.00	1.52%		-4.00	-0.50
SBCF	SBCF Seacoast Banking Corporation of Florida	Financial Services	28.66	2.76%	2,427 M	22.90	1.24	29.98	19.04	4.37%	0.70%
SBET	SBET SharpLink Gaming Ltd	Manufacturing	0.62	5.00%	2 M			2.97	0.43	-6.14%	-58.70%
SBRA	SBRA Sabra Health Care REIT Inc.	Real Estate	16.34	-1.51%	3,854 M	77.40	0.20	16.89	11.73	0.55%	14.51%
SBSI	SBSI Southside Bancshares Inc.	Financial Services	34.41	8.82%	972 M	11.61	2.81	34.70	25.30	10.32%	9.87%
SBTX	SBTX Silverback Therapeutics Inc	Manufacturing	5.87	1.03%		-2.00	-2.57
SBUX	SBUX Starbucks Corporation	Consumer Cyclical	73.32	-1.82%	86,380 M	20.85	3.65	107.66	71.55	-1.17%	-23.63%
SC	SC Santander Consumer USA Holdings Inc.	Financial Services	41.60	-0.26%		4.00	10.07
SCHL	SCHL Scholastic Corporation	Consumer Cyclical	30.93	0.68%	882 M	16.18	1.56	45.98	28.64	-15.40%	-17.96%
SCHW	SCHW Charles Schwab Corporation (The)	Financial Services	66.24	3.37%	119,087 M	27.11	2.53	79.49	48.66	6.38%	-3.72%
SCI	SCI Service Corporation International	Consumer Cyclical	75.01	0.64%	10,922 M	20.91	3.57	76.03	52.89	0.60%	9.58%
SCL	SCL Stepan Company	Basic Materials	90.55	1.26%	2,027 M	50.21	1.77	96.68	63.60	0.72%	-4.23%
SCS	SCS Steelcase Inc.	Industrials	13.83	1.84%	1,609 M	16.69		14.54	8.20	0.95%	2.29%
SCSC	SCSC ScanSource Inc.	Technology	49.00	2.10%	1,222 M	14.85	3.20	50.95	26.99	4.52%	23.71%
SCU	SCU Sculptor Capital Management Inc	Finance and Insurance	12.72	0.00%		-18.00	-0.69	12.78	10.87		0.00%
SCVL	SCVL Shoe Carnival Inc.	Consumer Cyclical	41.60	1.96%	1,126 M	14.58	2.69	42.02	19.87	6.80%	37.70%
SCYX	SCYX SCYNEXIS Inc.	Healthcare	2.09	3.22%	84 M			3.87	1.35	-0.24%	-6.50%
SD	SD SandRidge Energy Inc.	Energy	13.61	1.49%	507 M	3.08	4.46	17.19	11.51	1.72%	-0.44%
SDPI	SDPI Superior Drilling Products Inc.	Energy	1.25	0.00%	38 M	5.15		1.47	0.58	-0.79%	75.07%
SEED	SEED Origin Agritech Limited	Consumer Defensive	3.09	-1.59%	21 M			6.38	1.37	-18.47%	37.33%
SEEL	SEEL Seelos Therapeutics Inc.	Healthcare	0.47	-3.99%	1 M	0.00		398.40	0.46	-10.01%	-95.76%
SELB	SELB Selecta Biosciences Inc.	Healthcare	0.88	-8.00%		3.00	0.27	1.30	0.81
SELF	SELF Global Self Storage Inc.	Real Estate	5.03	-1.57%	58 M	26.97	0.19	5.85	4.01	-0.40%	8.52%
SEM	SEM Select Medical Holdings Corporation	Healthcare	38.57	-0.77%	5,018 M	21.26	1.92	40.20	21.28	1.02%	64.13%
SEMR	SEMR SEMrush Holdings Inc	Information	14.15	0.64%	2,113 M	160.87		16.42	7.36	2.02%	3.59%
SENEA	SENEA Seneca Foods Corp. Class A Common Stock	Consumer Defensive	61.06	1.43%	427 M	7.54		63.77	34.51	-1.05%	16.44%
SERA	SERA Sera Prognostics Inc	Professional, Scientific, and Technical Services	8.03	1.52%	260 M	-7.00	-1.16	12.36	1.52	1.65%	34.28%
SFE	SFE Safeguard Scientifics Inc.	Financial Services	0.46	-30.21%		-1.00	-0.86	1.64	0.40		-42.00%
SFIX	SFIX Stitch Fix Inc.	Consumer Cyclical	4.60	7.48%	543 M	-3.00	-1.61	5.20	2.06	3.37%	28.85%
SFM	SFM Sprouts Farmers Market Inc.	Consumer Defensive	83.21	0.07%	8,426 M	32.32	3.53	86.04	36.21	0.60%	72.96%
SFNC	SFNC Simmons First National Corporation	Financial Services	21.81	3.36%	2,698 M	15.20	1.86	22.11	13.36	5.21%	9.93%
SFST	SFST Southern First Bancshares Inc.	Financial Services	36.45	2.68%	294 M	21.37	1.68	39.36	24.98	1.67%	-1.75%
SGA	SGA Saga Communications Inc.	Consumer Cyclical	14.98	0.54%	94 M	10.05	1.56	27.00	14.06	-0.66%	-32.70%
SGC	SGC Superior Group of Companies Inc.	Consumer Cyclical	19.90	-1.39%	345 M	38.69	0.55	21.80	7.36	-0.10%	47.41%
SGHT	SGHT Sight Sciences Inc	Manufacturing	8.03	-1.35%	410 M	-6.00	-1.27	9.31	1.04	4.83%	55.62%
SGMA	SGMA SigmaTron International Inc.	Technology	4.88	4.05%	30 M	26.98		7.89	2.61	-16.30%	62.13%
SGMS	SGMS Scientific Games Corp	Consumer Cyclical	58.07	2.33%		15.00	3.84
SGOC	SGOC SGOCO Group Ltd	Technology	6.20	-0.32%
SGTX	SGTX Sigilon Therapeutics Inc	Manufacturing	22.47	0.00%		-6.00	-3.71	23.79	20.61		0.00%
SHBI	SHBI Shore Bancshares Inc	Financial Services	14.44	4.87%	461 M	57.48	0.43	14.67	9.66	8.49%	1.33%
SHEN	SHEN Shenandoah Telecommunications Co	Communication Services	20.46	4.28%	1,070 M	132.74	0.16	25.51	11.87	5.46%	-5.37%
SHOO	SHOO Steven Madden Ltd.	Consumer Cyclical	42.67	-1.09%	3,295 M	18.92	2.34	45.91	30.35	-2.38%	1.60%
SHW	SHW Sherwin-Williams Company (The)	Basic Materials	342.74	3.23%	87,348 M	34.21	9.34	348.37	232.06	5.31%	9.89%
SHYF	SHYF Shyft Group Inc (The)	Manufacturing	13.59	16.75%	420 M	3,543.17	-0.01	16.49	9.81	16.55%	11.21%
SI	SI Silvergate Capital Corp	Finance and Insurance	1.25	0.81%		0.00	-29.95
SIC	SIC Select Interior Concepts Inc.	Consumer Cyclical	14.49	0.07%		7.00	2.09
SIEB	SIEB Siebert Financial Corp.	Financial Services	1.72	0.88%	71 M	8.49	0.16	2.54	1.46	-2.27%	2.38%
SIEN	SIEN Sientra Inc.	Healthcare	0.17	-18.69%		0.00	-10.90	4.07	0.16		-64.92%
SIG	SIG Signet Jewelers Limited	Consumer Cyclical	82.67	0.78%	3,792 M	5.88	17.61	112.06	65.12	-3.78%	-22.93%
SIGI	SIGI Selective Insurance Group Inc.	Financial Services	88.85	1.36%	5,250 M	14.26	5.91	109.58	81.00	-11.43%	-10.69%
SILC	SILC Silicom Ltd	Technology	15.94	1.66%	102 M	6.00	2.74	40.70	13.75	0.06%	-11.93%
SILK	SILK Silk Road Medical Inc.	Healthcare	27.01	-0.26%	1,067 M	-19.00	-1.44	27.19	6.08	-0.15%	120.13%
SINO	SINO Sino-Global Shipping America Ltd.	Industrials	4.19	1.70%		-5.00	-0.83
SISI	SISI Shineco Inc	Manufacturing	0.68	0.38%	5 M	0.00	-0.33	4.90	0.61	-37.04%	-39.61%
SITC	SITC SITE Centers Corp.	Real Estate	15.28	0.59%	3,258 M	12.92	0.41	15.81	10.88	-1.61%	12.11%
SITE	SITE SiteOne Landscape Supply Inc.	Industrials	141.94	5.25%	6,283 M	36.29	3.69	188.01	114.60	3.52%	-12.65%
SJ	SJ Scienjoy Holding Corporation	Information	0.94	-6.35%	39 M			4.77	0.66	-6.35%	-73.09%
SJM	SJM J.M. Smucker Company (The)	Consumer Defensive	116.06	-0.62%	12,223 M	15.73	-0.04	153.00	105.69	-3.65%	-8.17%
SJW	SJW SJW Group (DE)	Utilities	61.66	4.28%	1,882 M	22.54	2.68	72.17	51.17	3.77%	-5.65%
SKIL	SKIL Skillsoft Corp.	Information	17.52	-2.72%	125 M	-2.00	-9.51	28.40	5.09	-0.23%	-0.34%
SKT	SKT Tanger Factory Outlet Centers Inc.	Real Estate	27.71	-0.86%	3,178 M	32.24	0.46	29.98	21.42	-2.12%	-0.04%
SKY	SKY Skyline Champion Corporation	Consumer Cyclical	77.56	2.03%	4,526 M	30.68	3.52	86.71	52.12	2.58%	4.44%
SKYT	SKYT SkyWater Technology Inc	Manufacturing	7.35	1.80%	371 M	-7.00	-1.07	12.97	4.73	-3.80%	-23.60%
SLCT	SLCT Select Bancorp Inc.	Financial Services	18.88	-2.43%		18.00	1.05
SLDB	SLDB Solid Biosciences Inc.	Healthcare	9.05	2.38%	353 M	-2.00	-4.52	15.05	1.81	16.03%	47.39%
SLGC	SLGC SomaLogic Inc	Professional, Scientific, and Technical Services	2.10	0.00%		-3.00	-0.69	2.91	1.73		-17.00%
SLHG	SLHG Skylight Health Group Inc	Health Care and Social Assistance	0.58	-1.75%
SLNO	SLNO Soleno Therapeutics Inc.	Healthcare	46.95	-2.57%	1,617 M	-15.00	-3.22	53.82	3.69	1.21%	16.65%
SLP	SLP Simulations Plus Inc.	Technology	39.49	-0.15%	812 M	83.31	0.53	52.69	32.69	-4.52%	-11.75%
SLRC	SLRC Solar Capital Ltd.	Financial Services	15.89	0.32%	872 M	11.45	1.53	16.77	13.93	-0.38%	5.72%
SLRX	SLRX Salarius Pharmaceuticals Inc	Manufacturing	3.50	63.55%	2 M	-2.00	-2.02	7.92	1.35	43.74%	-32.69%
SLS	SLS SELLAS Life Sciences Group Inc.	Healthcare	1.16	-2.52%	68 M	-1.00	-1.54	1.90	0.50	7.41%	9.43%
SLVM	SLVM Silverstar Resources, Inc.	Manufacturing	73.44	1.93%	2,997 M	14.89	8.57	74.75	37.59	4.18%	49.54%
SMAR	SMAR Smartsheet Inc. Class A	Technology	47.13	-0.57%	6,703 M	-60.00	-0.79	49.42	35.52	-1.42%	-1.44%
SMBC	SMBC Southern Missouri Bancorp Inc.	Financial Services	52.52	2.98%	584 M	10.95	3.84	55.45	37.74	6.86%	-1.63%
SMBK	SMBK SmartFinancial Inc.	Financial Services	27.84	1.61%	478 M	16.16	1.71	28.65	19.00	3.11%	13.68%
SMFR	SMFR Sema4 Holdings Corp	Professional, Scientific, and Technical Services	0.31	26.78%		0.00	-0.93
SMID	SMID Smith-Midland Corp.	Basic Materials	32.94	3.23%	169 M	88.63		48.87	16.83	5.51%	-16.61%
SMLR	SMLR Semler Scientific Inc.	Healthcare	32.13	-2.43%	240 M	11.76	2.92	53.38	20.88	-3.14%	-27.46%
SMMF	SMMF Summit Financial Group Inc.	Financial Services	25.70	0.00%		7.00	3.86	31.49	20.83		-16.26%
SMMT	SMMT Summit Therapeutics plc	Healthcare	10.49	5.11%	7,083 M	20.79	-1.53	11.25	1.52	7.59%	301.92%
SMP	SMP Standard Motor Products Inc.	Consumer Cyclical	32.04	2.43%	693 M	22.29	1.42	41.71	26.09	0.41%	-19.52%
SMPL	SMPL The Simply Good Foods Company	Consumer Defensive	33.16	-0.87%	3,360 M	23.86	1.42	43.00	30.00	-10.88%	-16.26%
SMRT	SMRT Stein Mart Inc.	Consumer Cyclical	2.43	1.67%	494 M	-14.00	-0.17	4.01	2.12	1.67%	-23.82%
SMSI	SMSI Smith Micro Software Inc.	Technology	2.48	1.64%	23 M	-2.00	-0.38	14.96	1.88	6.44%	-62.47%
SMTC	SMTC Semtech Corporation	Technology	28.91	-9.97%	2,160 M	-2.00	-17.01	46.86	13.13	-10.94%	31.95%
SMTS	SMTS Sierra Metals Inc.	Basic Materials	0.25	20.98%
SMWB	SMWB Similarweb Ltd	Information	6.82	4.92%	540 M			9.76	4.58	-6.58%	27.95%
SNA	SNA Snap-On Incorporated	Industrials	273.47	1.26%	14,476 M	14.11	29.19	298.49	249.84	1.08%	-5.32%
SND	SND Smart Sand Inc.	Basic Materials	2.11	1.44%	93 M	11.71	0.22	2.48	1.65	-5.38%	9.33%
SNDR	SNDR Schneider National Inc.	Industrials	26.02	4.50%	4,293 M	27.22	0.91	31.74	20.50	7.83%	2.24%
SNDX	SNDX Syndax Pharmaceuticals Inc.	Healthcare	24.63	4.81%	1,978 M	-8.00	-2.96	25.34	11.22	6.07%	13.98%
SNEX	SNEX StoneX Group Inc	Finance and Insurance	82.24	1.68%	2,589 M	11.05	10.09	83.34	57.46	3.55%	11.39%
SNOA	SNOA Sonoma Pharmaceuticals Inc.	Healthcare	0.38	6.61%	7 M	0.00	-0.24	1.15	0.12	12.40%	110.03%
SNOW	SNOW Intrawest Resorts Holdings, Inc.	Technology	129.59	3.16%	44,394 M	-51.00	-2.55	237.72	122.60	-0.19%	-34.88%
SNPS	SNPS Synopsys Inc.	Technology	538.72	-2.64%	90,142 M	83.57	6.78	629.38	418.51	-3.87%	4.62%
SNPX	SNPX Synaptogenix Inc	Professional, Scientific, and Technical Services	4.14	0.49%	5 M	0.00	2.31	20.25	3.53	-3.72%	-39.10%
SNSE	SNSE Sensei Biotherapeutics Inc	Professional, Scientific, and Technical Services	0.68	-1.04%	17 M	-1.00	-1.32	1.94	0.51	1.15%	-1.92%
SNV	SNV Synovus Financial Corp.	Financial Services	46.78	2.10%	6,811 M	13.23	3.54	47.76	24.40	3.98%	24.25%
SO	SO Southern Company (The)	Utilities	81.66	-1.22%	88,950 M	21.09	5.03	83.46	61.56	0.43%	16.46%
SOHO	SOHO Sotherly Hotels Inc.	Real Estate	1.30	0.78%	26 M	-3.00	-0.43	2.45	1.07	0.00%	-12.75%
SOI	SOI Solaris Oilfield Infrastructure Inc. Class A	Energy	13.26	7.11%	565 M	26.98	0.69	13.42	6.59	2.79%	66.58%
SOLO	SOLO Electrameccanica Vehicles Corp. Ltd.	Consumer Cyclical	0.21	0.00%		0.00	-0.47	0.96	0.20		-36.73%
SONM	SONM Sonim Technologies Inc.	Technology	3.38	3.36%	17 M	56.00	0.06	4.73	0.35	-13.55%	359.93%
SONN	SONN Sonnet BioTherapeutics Holdings Inc	Accommodation and Food Services	0.85	-2.14%	3 M	0.00	-12.75	10.09	0.82	-1.15%	-51.14%
SOPH	SOPH SOPHiA Genetics SA	Professional, Scientific, and Technical Services	4.63	0.22%	300 M			7.37	2.13	-0.64%	-1.70%
SPFI	SPFI South Plains Financial Inc.	Financial Services	33.05	0.52%	554 M	8.22	3.83	33.85	23.75	6.79%	14.12%
SPG	SPG Simon Property Group Inc.	Real Estate	149.31	-0.39%	51,115 M	28.37	6.75	158.50	102.11	-2.48%	4.68%
SPI	SPI SPI Energy Co. Ltd.	Technology	0.35	-4.66%	12 M			1.39	0.32	-16.17%	-55.24%
SPNT	SPNT SiriusPoint Ltd	Finance and Insurance	14.16	3.13%	2,356 M	8.18	1.99	14.24	9.25	4.58%	22.07%
SPOT	SPOT Spotify Technology S.A.	Technology	328.95	-2.25%	65,213 M			346.23	129.23	13.37%	75.06%
SPRB	SPRB Spruce Biosciences Inc.	Manufacturing	0.54	0.44%	22 M	0.00	-1.14	5.95	0.50	-0.22%	-81.41%
SPSC	SPSC SPS Commerce Inc.	Technology	205.62	0.13%	7,727 M	116.28	1.80	218.74	151.96	0.08%	6.08%
SPT	SPT Sprout Social Inc	Information	38.20	3.41%	2,156 M			68.41	25.68	5.26%	-37.83%
SPTN	SPTN SpartanNash Company	Consumer Defensive	20.69	2.68%	693 M	12.73		24.51	17.74	2.83%	-9.85%
SPXC	SPXC SPX Corporation	Industrials	145.73	-1.51%	7,174 M	77.26	1.97	164.91	76.61	0.69%	44.27%
SQ	SQ Square Inc. Class A	Technology	61.58	-0.21%	41,274 M	103.55	0.01	87.52	38.85	-9.44%	-20.39%
SR	SR Spire Inc.	Utilities	67.13	0.69%	3,820 M	14.88		68.02	53.77	2.47%	7.68%
SRAD	SRAD Sportradar Group AG	Arts, Entertainment, and Recreation	11.04	0.91%	12,504 M	359.21		15.42	8.08	-0.72%	-0.09%
SRC	SRC Spirit Realty Capital Inc.	Real Estate	42.31	0.00%		24.00	1.75	45.60	32.22		-3.16%
SRDX	SRDX Surmodics Inc.	Healthcare	41.55	-0.62%	596 M	44.13	0.96	42.44	25.17	-0.57%	14.31%
SRE	SRE Sempra Energy	Utilities	78.07	-1.33%	49,191 M	17.25	4.81	80.54	63.75	0.39%	4.47%
SRG	SRG Seritage Growth Properties Class A	Real Estate	4.98	2.26%	283 M	-2.00	-2.85	9.87	4.37	-1.78%	-46.74%
SRPT	SRPT Sarepta Therapeutics Inc.	Healthcare	147.56	1.07%	13,955 M	-24.00	-6.15	173.25	55.25	2.63%	53.02%
SRRK	SRRK Scholar Rock Holding Corporation	Healthcare	9.45	6.90%	734 M	-5.00	-1.99	21.17	5.93	8.00%	-49.73%
SSB	SSB South State Corporation	Financial Services	97.29	6.08%	7,108 M	14.10	6.49	97.83	63.36	9.39%	15.20%
SSBI	SSBI Summit State Bank	Financial Services	9.89	0.77%	66 M	4.24	2.53	18.12	8.75	-7.17%	-19.63%
SSD	SSD Simpson Manufacturing Company Inc.	Industrials	184.97	4.13%	7,552 M	21.52	8.30	218.38	123.93	1.18%	-6.57%
SSNC	SSNC SS&C Technologies Holdings Inc.	Technology	68.02	1.02%	16,746 M	27.52	2.45	69.49	46.61	0.59%	11.31%
SSP	SSP E.W. Scripps Company (The)	Consumer Cyclical	3.73	3.32%	330 M	0.00	-12.28	11.02	1.96	15.12%	-53.32%
SSTI	SSTI ShotSpotter Inc.	Technology	13.72	1.11%	178 M	-60.00	-0.23	26.92	11.00	-0.44%	-46.28%
SSY	SSY SunLink Health Systems Inc.	Healthcare	0.80	1.75%	6 M	0.00	-1.67	1.05	0.53	-2.50%	-13.98%
ST	ST Sensata Technologies Holding plc	Technology	37.25	0.00%	5,876 M	-372.00	-0.10	43.14	30.56	-10.28%	-0.85%
STAF	STAF Staffing 360 Solutions Inc.	Industrials	2.18	8.46%	2 M			9.90	1.81	17.84%	-45.64%
STAG	STAG Stag Industrial Inc.	Real Estate	39.41	-0.58%	7,336 M	38.01	1.08	40.68	31.69	0.82%	0.38%
STBA	STBA S&T Bancorp Inc.	Financial Services	44.83	2.87%	1,636 M	11.74	3.56	45.79	24.51	13.38%	34.14%
STEP	STEP StepStone Group Inc	Finance and Insurance	48.39	1.34%	5,445 M	93.75	0.90	50.27	25.06	-0.72%	52.03%
STER	STER Sterling Check Corp	Professional, Scientific, and Technical Services	15.66	0.77%	1,541 M			16.68	10.00	0.32%	12.50%
STKL	STKL SunOpta Inc.	Consumer Defensive	5.23	2.15%	627 M	-3.00	-1.53	7.59	2.79	-4.56%	-4.39%
STKS	STKS The ONE Group Hospitality Inc.	Consumer Cyclical	5.24	5.65%	162 M	33.50	0.15	7.56	3.21	5.65%	-14.38%
STLD	STLD Steel Dynamics Inc.	Basic Materials	127.60	3.50%	19,896 M	8.19	14.66	151.34	95.53	-1.18%	8.04%
STMP	STMP Stamps.com Inc.	Technology	329.61	0.00%		50.00	6.58
STOK	STOK Stoke Therapeutics Inc.	Manufacturing	14.56	1.96%	760 M	-6.00	-2.41	17.58	3.35	6.82%	176.81%
STRC	STRC Sarcos Technology and Robotics Corporation	Manufacturing	2.46	27.46%		-1.00	-3.94	3.25	0.40		241.05%
STRL	STRL Sterling Construction Company Inc	Industrials	110.06	-2.68%	3,842 M	27.13	7.70	137.63	55.45	-5.44%	25.17%
STRO	STRO Sutro Biopharma Inc.	Healthcare	4.29	10.15%	318 M	-2.00	-1.79	6.13	2.01	15.19%	-0.12%
STRS	STRS Stratus Properties Inc.	Real Estate	28.86	4.26%	233 M	-8.00	-3.70	30.66	20.30	3.78%	0.00%
STT	STT State Street Corporation	Financial Services	84.89	2.33%	25,249 M	13.90	5.70	86.24	62.78	0.66%	9.59%
STTK	STTK Shattuck Labs Inc.	Manufacturing	4.43	2.78%	214 M	-2.00	-2.05	11.76	1.33	-4.53%	-37.87%
STWD	STWD STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc.	Real Estate	19.63	0.26%	6,480 M	19.31	1.08	22.29	17.07	-2.87%	-6.61%
STXB	STXB Spirit of Texas Bancshares Inc.	Financial Services	25.55	-0.23%		10.00	2.45
STXS	STXS Stereotaxis Inc.	Healthcare	2.04	2.51%	170 M	-8.00	-0.27	3.29	1.33	2.51%	16.57%
STZ	STZ Constellation Brands Inc.	Consumer Defensive	249.38	1.01%	44,822 M	17.95	8.35	274.87	227.50	0.45%	3.16%
SUI	SUI Sun Communities Inc.	Real Estate	122.16	-0.19%	15,396 M	-70.00	-1.74	137.45	102.74	-3.16%	-8.60%
SUM	SUM Summit Materials Inc. Class A	Basic Materials	38.86	3.79%	6,871 M	27.72	4.99	44.89	29.98	-1.14%	1.04%
SUNL	SUNL Sunlight Financial Holdings Inc	Finance and Insurance	1.25	-30.94%		0.00	-5.01	2.75	0.11
SUPN	SUPN Supernus Pharmaceuticals Inc.	Healthcare	30.68	0.79%	1,644 M	65.00	0.47	35.44	21.99	5.43%	6.01%
SVA	SVA Sinovac Biotech Ltd.	Healthcare	6.47	-0.31%
SVC	SVC Service Properties Trust	Finance and Insurance	5.58	0.72%	956 M	-28.00	-0.20	8.86	4.81	-7.62%	-34.66%
SVRA	SVRA Savara Inc.	Healthcare	4.58	1.55%	616 M	-14.00	-0.32	5.70	3.12	-2.76%	-2.55%
SWAV	SWAV ShockWave Medical Inc.	Healthcare	334.75	0.00%		83.00	4.01	334.90	157.00		75.67%
SWBI	SWBI Smith & Wesson Brands Inc	Manufacturing	15.74	2.01%	698 M	26.40	0.57	18.05	10.38	1.61%	16.08%
SWET	SWET Solar Wind Energy Twr Inc	Technology	10.06	0.25%
SWI	SWI SolarWinds Corporation	Technology	11.83	1.72%	1,998 M			13.43	8.83	1.89%	-5.28%
SWIM	SWIM Latham Group Inc	Manufacturing	3.27	4.81%	373 M	-164.00	-0.02	4.77	2.04	3.15%	24.33%
SWKH	SWKH SWK Holdings Corp	Financial Services	17.89	3.11%	220 M	17.97	1.26	18.75	15.26	3.83%	2.05%
SWM	SWM Schweitzer-Mauduit International Inc.	Basic Materials	23.41	-6.21%		11.00	2.19
SWTX	SWTX SpringWorks Therapeutics Inc.	Manufacturing	36.87	0.57%	2,798 M	-8.00	-4.87	53.92	18.00	1.12%	1.01%
SWX	SWX Southwest Gas Holdings Inc.	Utilities	74.66	1.15%	5,438 M	27.52	2.14	78.47	56.17	1.50%	17.85%
SXC	SXC SunCoke Energy Inc.	Basic Materials	10.97	1.86%	935 M	16.00	0.67	11.48	8.08	-0.36%	2.14%
SXI	SXI Standex International Corporation	Industrials	185.28	1.31%	2,183 M	15.86		191.18	130.04	2.28%	16.98%
SXT	SXT Sensient Technologies Corporation	Basic Materials	80.58	-0.36%	3,460 M	36.65	2.22	82.99	52.90	0.85%	22.09%
SXTC	SXTC China SXT Pharmaceuticals Inc.	Healthcare	1.14	-0.44%	1 M			9.38	0.94	3.28%	-71.41%
SYBT	SYBT SPDR Barclays US Treasury Bond UCITS ETF	Financial Services	63.60	3.62%	1,729 M	15.69	3.70	64.51	36.93	12.67%	23.52%
SYF	SYF Synchrony Financial	Financial Services	50.38	1.00%	20,081 M	7.99	5.43	52.67	27.30	-0.89%	31.92%
SYRS	SYRS Syros Pharmaceuticals Inc.	Healthcare	6.04	4.14%	162 M	-1.00	-5.01	8.17	2.09	-0.33%	-22.46%
TA	TA TravelCenters of America LLC	Consumer Cyclical	86.00	-0.01%		9.00	9.52
TAC	TAC TransAlta Corporation	Utilities	7.34	1.38%	2,157 M	3.02		10.40	5.94	0.55%	-11.67%
TALK	TALK Talkspace Inc	Manufacturing	2.08	0.00%	373 M	-17.00	-0.12	3.92	1.41	-1.42%	-18.11%
TALO	TALO Talos Energy Inc.	Energy	11.63	0.69%	2,152 M	11.74	1.63	17.59	10.11	0.87%	-18.27%
TALS	TALS Talaris Therapeutics Inc	Professional, Scientific, and Technical Services	2.72	-0.73%		-2.00	-1.66	3.13	2.53
TANH	TANH Tantech Holdings Ltd.	Basic Materials	0.49	3.14%	4 M	0.79		3.94	0.47	-15.53%	-58.83%
TAOP	TAOP Taoping Inc.	Technology	0.63	-3.35%	2 M			6.20	0.59	-3.38%	-56.69%
TAP	TAP Molson Coors Brewing Company Class B	Consumer Defensive	54.01	1.20%	10,569 M	11.06	4.38	70.89	49.19	1.77%	-11.76%
TARS	TARS Tarsus Pharmaceuticals Inc.	Manufacturing	28.24	-0.04%	1,051 M	-6.00	-4.59	42.50	12.57	3.63%	39.46%
TAST	TAST Carrols Restaurant Group Inc.	Consumer Cyclical	9.54	0.00%		13.00	0.75	9.56	5.28		21.07%
TATT	TATT TAT Technologies Ltd.	Industrials	13.97	-1.62%	144 M	31.09		16.24	6.99	-2.99%	37.64%
TAYD	TAYD Taylor Devices Inc.	Industrials	45.56	-7.08%	160 M	22.61	2.03	61.70	18.06	-7.40%	105.87%
TBBK	TBBK The Bancorp Inc.	Financial Services	51.30	3.53%	2,638 M	12.89	3.53	52.90	29.92	6.81%	33.04%
TBI	TBI TrueBlue Inc.	Industrials	11.74	2.00%	359 M			16.14	9.12	5.39%	-23.47%
TBNK	TBNK Territorial Bancorp Inc.	Financial Services	9.95	2.16%	87 M	38.54	0.26	14.50	6.85	3.65%	-10.76%
TCBC	TCBC TC Bancshares Inc	Finance and Insurance	13.26	-2.01%	58 M	221.00	0.06	14.60	12.35	-3.98%	-3.98%
TCBI	TCBI Texas Capital Bancshares Inc.	Financial Services	66.20	1.66%	3,110 M	19.33	3.41	72.07	52.89	0.24%	2.43%
TCBK	TCBK TriCo Bancshares	Financial Services	47.95	4.31%	1,557 M	12.84	3.53	48.80	29.38	7.44%	11.59%
TCDA	TCDA Tricida Inc.	Healthcare	0.11	-10.00%		0.00	-2.36
TCI	TCI Transcontinental Realty Investors Inc.	Real Estate	30.55	-0.13%	267 M	53.13	0.69	43.40	27.04	1.26%	-11.60%
TCMD	TCMD Tactile Systems Technology Inc.	Healthcare	12.91	0.23%	307 M	10.57		23.33	9.70	4.87%	-9.72%
TCON	TCON TRACON Pharmaceuticals Inc.	Healthcare	0.66	4.78%	2 M	-3.00	-0.26	14.75	0.60	-0.75%	-81.29%
TCPC	TCPC BlackRock TCP Capital Corp.	Financial Services	10.79	1.22%	920 M	24.00	0.66	13.00	9.90	0.75%	-6.50%
TCRR	TCRR TCR2 Therapeutics Inc.	Healthcare	1.48	-5.73%		0.00	-3.93
TCRX	TCRX THL Credit, Inc.	Professional, Scientific, and Technical Services	7.18	1.99%	382 M	-5.00	-1.88	9.69	1.93	3.76%	23.16%
TCS	TCS Container Store (The)	Consumer Cyclical	1.05	85.87%	28 M	0.00	-4.50	3.71	0.50	94.41%	-53.95%
TCX	TCX Tucows Inc.	Technology	23.42	5.54%	238 M			31.62	15.65	8.23%	-13.26%
TDC	TDC Teradata Corporation	Technology	31.71	1.21%	3,123 M	49.21	0.61	57.73	30.52	-7.79%	-27.12%
TDG	TDG Transdigm Group Incorporated Inc.	Industrials	1,228.42	-1.37%	72,026 M	48.47	23.56	1,369.58	802.46	-1.40%	21.43%
TDUP	TDUP ThredUp Inc	Retail Trade	2.03	3.05%	218 M	-3.00	-0.64	4.39	1.52	-0.49%	-9.78%
TDW	TDW Tidewater Inc.	Energy	100.06	0.22%	5,458 M	41.37	1.37	111.42	54.53	-2.36%	38.76%
TEAM	TEAM Atlassian Corporation Plc	Technology	178.22	6.34%	45,583 M	-283.00	-0.63	258.69	152.34	1.20%	-25.07%
TELA	TELA TELA Bio Inc.	Manufacturing	4.50	-1.75%	115 M	-2.00	-2.06	10.22	4.03	-1.10%	-32.02%
TENB	TENB Tenable Holdings Inc.	Technology	42.90	0.56%	5,252 M	-60.00	-0.72	53.50	33.85	-2.19%	-6.86%
TENX	TENX Tenax Therapeutics Inc.	Healthcare	3.32	-3.63%	6 M			61.20	2.77	0.00%	-84.89%
TERN	TERN Terns Pharmaceuticals Inc	Manufacturing	8.79	1.38%	580 M	-7.00	-1.27	10.03	3.26	1.15%	35.44%
TEX	TEX Terex Corporation	Industrials	65.69	4.14%	4,430 M	8.14	7.67	67.40	43.70	13.83%	14.32%
TFII	TFII TFI International Inc	Transportation and Warehousing	156.00	1.96%	13,230 M	26.91	10.51	162.13	104.91	1.77%	14.72%
TG	TG Tredegar Corporation	Industrials	6.03	3.61%	204 M	-2.00	-3.10	7.09	3.98	5.60%	11.46%
TGI	TGI Triumph Group Inc.	Industrials	16.38	-1.09%	1,309 M	-328.00	-0.79	17.87	7.00	-0.79%	-1.21%
TGLS	TGLS Tecnoglass Inc.	Basic Materials	53.28	3.98%	2,499 M	13.50	3.85	59.76	28.21	1.58%	16.56%
TGNA	TGNA TEGNA Inc	Consumer Cyclical	16.02	2.63%	2,688 M	5.64	2.27	17.37	12.35	1.71%	4.71%
TGT	TGT Target Corporation	Consumer Defensive	146.29	-0.11%	69,520 M	16.92	8.96	181.86	102.93	-3.81%	2.72%
TGTX	TGTX TG Therapeutics Inc.	Healthcare	19.98	2.04%	3,133 M	76.68	0.08	23.12	6.46	-5.89%	16.98%
THC	THC Tenet Healthcare Corporation	Healthcare	149.74	3.03%	13,547 M	5.03	26.22	151.00	51.04	13.65%	98.15%
THFF	THFF First Financial Corporation Indiana	Financial Services	46.14	4.27%	539 M	9.39	4.69	47.00	31.74	5.83%	7.23%
THG	THG Hanover Insurance Group Inc	Financial Services	130.90	-0.19%	4,738 M	135.28	-2.40	138.30	103.83	-1.86%	7.81%
THR	THR Thermon Group Holdings Inc.	Industrials	32.83	1.02%	1,128 M	22.48	1.47	35.93	23.76	0.43%	0.80%
THRM	THRM Gentherm Inc	Consumer Cyclical	49.50	-2.08%	1,611 M	39.38	1.24	66.54	38.21	-5.30%	-5.46%
THS	THS Treehouse Foods Inc.	Consumer Defensive	38.52	1.18%	2,029 M	37.54	0.95	53.00	33.28	0.36%	-7.07%
TIF	TIF Tiffany & Co.	Consumer Cyclical	131.46	0.02%		55.00	2.38
TIG	TIG Trean Insurance Group Inc	Finance and Insurance	6.16	0.16%		-5.00	-1.28
TIPT	TIPT Tiptree Inc.	Financial Services	18.73	3.48%	675 M	48.49	0.38	20.80	14.30	4.17%	-1.21%
TISI	TISI Team Inc.	Industrials	10.22	3.44%	45 M	0.00	-34.53	11.25	5.05	9.89%	54.85%
TITN	TITN Titan Machinery Inc.	Industrials	17.70	6.88%	389 M	4.11	4.95	34.99	14.72	5.23%	-38.71%
TIXT	TIXT TELUS International (Cda) Inc	Information	6.42	2.39%	1,751 M	25.58	0.24	11.51	5.53	2.88%	-25.17%
TJX	TJX TJX Companies Inc. (The)	Consumer Cyclical	111.27	0.02%	128,182 M	27.50	3.91	115.35	85.27	-1.56%	18.61%
TK	TK Teekay Corporation	Energy	8.44	-1.40%	793 M	5.28		9.95	5.70	0.96%	18.04%
TKR	TKR Timken Company (The)	Industrials	83.58	3.81%	5,882 M	15.76	5.51	94.71	65.71	-1.42%	4.28%
TLRY	TLRY Tilray Inc.	Healthcare	1.78	-0.56%	1,404 M			3.40	1.60	-2.73%	-22.61%
TLS	TLS Telos Corp	Professional, Scientific, and Technical Services	4.27	5.43%	307 M	-9.00	-0.50	5.03	1.87	6.22%	16.99%
TMDI	TMDI Titan Medical Inc.	Healthcare	0.14	-26.32%		-1.00	-0.18
TMO	TMO Thermo Fisher Scientific Inc	Healthcare	594.50	3.44%	210,799 M	34.57	15.65	603.82	415.60	9.97%	12.00%
TMP	TMP Tompkins Financial Corporation	Financial Services	63.58	4.71%	870 M	88.64	0.63	65.54	43.09	11.58%	5.56%
TMUS	TMUS T-Mobile US Inc.	Communication Services	175.14	-0.99%	206,903 M	23.76	7.43	185.42	131.47	-3.92%	9.24%
TMX	TMX Terminix Global Holdings Inc	Professional, Scientific, and Technical Services	37.87	-0.50%		70.00	0.54
TNC	TNC Tennant Company	Industrials	108.22	1.75%	2,057 M	18.46	5.92	124.11	72.81	0.55%	16.75%
TNET	TNET TriNet Group Inc.	Industrials	108.85	0.78%	5,463 M	14.68	6.54	134.67	96.76	1.27%	-8.48%
TNGX	TNGX Tango Therapeutics Inc	Professional, Scientific, and Technical Services	9.85	-0.61%	1,042 M	-9.00	-1.07	13.03	2.88	0.41%	-0.51%
TNP	TNP Tsakos Energy Navigation Ltd	Industrials	29.28	-0.54%	893 M	2.97		31.48	18.07		31.77%
TNT	TNT Peak Fintech Group Inc	Information	9.09	0.00%
TNXP	TNXP Tonix Pharmaceuticals Holding Corp.	Healthcare	0.58	9.96%	2 M	0.00	-8.32	58.24	0.46	1.52%	-95.51%
TNYA	TNYA Tenaya Therapeutics Inc	Professional, Scientific, and Technical Services	3.99	5.00%	295 M	-2.00	-1.67	7.01	1.66	18.05%	23.15%
TOL	TOL Toll Brothers Inc.	Consumer Cyclical	132.65	1.82%	13,880 M	8.71	13.08	137.20	68.08	0.98%	29.05%
TOWN	TOWN Towne Bank	Financial Services	33.26	3.84%	2,433 M	16.77	2.52	33.93	21.63	7.08%	11.76%
TPB	TPB Turning Point Brands Inc.	Consumer Defensive	37.90	3.21%	650 M	15.15	2.43	38.11	19.67	3.41%	44.00%
TPC	TPC Tutor Perini Corporation	Industrials	24.98	-0.32%	1,379 M	-12.00	-2.04	26.88	6.59	4.69%	174.51%
TPHS	TPHS Trinity Place Holdings Inc.	Real Estate	0.11	2.05%	7 M			0.56	0.08	-6.08%	3.06%
TPIC	TPIC TPI Composites Inc.	Industrials	4.53	5.84%	210 M	-1.00	-7.79	8.43	1.63	-2.58%	9.42%
TRC	TRC Tejon Ranch Co	Real Estate	18.96	1.17%	510 M	154.71	0.13	19.82	14.80	-0.63%	10.23%
TREE	TREE LendingTree Inc.	Financial Services	54.72	4.43%	715 M	-6.00		56.36	10.12	4.73%	80.47%
TREX	TREX Trex Company Inc.	Basic Materials	78.48	2.59%	8,647 M	35.06	1.89	101.91	53.59	-5.23%	-5.21%
TRIN	TRIN Trinity Capital Corp	Financial Services	14.42	1.26%	707 M	9.14	1.53	15.44	13.21	4.19%	-0.76%
TRIT	TRIT Triterras Inc	Information	1.64	-9.89%
TRKA	TRKA Troika Media Group Inc	Information	0.13	-40.89%		0.00	-0.72	2.62	0.13
TRMK	TRMK Trustmark Corporation	Financial Services	34.30	2.08%	2,108 M	12.61	2.71	35.13	18.96	1.72%	23.03%
TRMT	TRMT Tremont Mortgage Trust	Real Estate	5.22	-3.33%		5.00	1.06
TRN	TRN Trinity Industries Inc.	Industrials	33.28	3.16%	2,670 M	20.63	1.30	33.70	20.04	6.50%	25.16%
TRNO	TRNO Terreno Realty Corporation	Real Estate	66.93	-0.92%	6,665 M	44.03	1.80	69.53	50.42	0.37%	6.80%
TRNS	TRNS Transcat Inc.	Technology	137.05	-2.34%	1,307 M	96.42	1.03	147.12	81.59	0.09%	25.35%
TRON	TRON Toron Inc	Technology	11.98	2.13%	62 M	32.00	0.38	17.90	10.95	3.19%	3.10%
TROW	TROW T. Rowe Price Group Inc.	Financial Services	115.49	0.97%	26,128 M	13.69	7.84	132.76	87.43	-1.00%	7.24%
TRP	TRP TransCanada Corporation	Energy	41.49	0.22%	42,932 M	21.85	2.66	42.04	32.52	2.90%	6.14%
TRS	TRS TriMas Corporation	Industrials	27.04	-0.29%	1,124 M	27.08	0.98	28.26	22.59	0.60%	6.75%
TRST	TRST TrustCo Bank Corp NY	Financial Services	35.02	3.24%	661 M	10.71	3.08	35.45	23.78	7.89%	12.79%
TRTN	TRTN Triton International Limited	Industrials	79.55	0.00%				84.44	79.01		0.00%
TRTX	TRTX TPG RE Finance Trust Inc.	Real Estate	8.96	-0.88%	732 M	-5.00	-1.64	9.66	4.65	-3.66%	37.85%
TRU	TRU TransUnion	Industrials	83.81	7.96%	15,495 M	48.00	1.75	85.18	42.09	7.92%	21.98%
TRUE	TRUE TrueCar Inc.	Technology	3.79	2.16%	341 M	-3.00	-1.31	4.05	1.76	2.99%	9.54%
TRV	TRV The Travelers Companies Inc.	Financial Services	209.23	0.72%	47,531 M	15.03	13.66	232.75	157.33	-5.15%	9.84%
TRVI	TRVI Trevi Therapeutics Inc.	Healthcare	3.17	6.73%	208 M	-11.00	-0.29	4.00	0.97	19.17%	136.57%
TRVN	TRVN Trevena Inc.	Healthcare	0.23	1.29%	4 M			1.12	0.19	-7.52%	-68.41%
TSBK	TSBK Timberland Bancorp Inc.	Financial Services	31.72	1.73%	245 M	9.10	3.18	32.24	23.93	8.67%	0.83%
TSE	TSE Trinseo S.A.	Consumer Cyclical	2.71	-0.37%	101 M	0.00	-19.82	18.10	1.94	-2.17%	-67.62%
TSHA	TSHA Taysha Gene Therapies Inc.	Manufacturing	2.27	1.34%	428 M	-2.00	-1.36	4.32	0.62	0.44%	28.25%
TSLA	TSLA Tesla Inc.	Consumer Cyclical	220.25	1.97%	785,754 M	58.75	4.29	278.98	138.80	-11.63%	-11.36%
TSLX	TSLX TPG Specialty Lending Inc.	Financial Services	20.91	-0.62%	1,970 M	8.98	3.45	22.35	19.02	-2.65%	-3.19%
TSN	TSN Tyson Foods Inc.	Consumer Defensive	60.29	1.53%	21,087 M	-28.00	-2.16	62.04	44.94	-0.23%	12.17%
TSP	TSP TuSimple Holdings Inc	Transportation and Warehousing	0.25	-5.66%		0.00	-1.81	2.42	0.22		-71.52%
TSQ	TSQ Townsquare Media Inc. Class A	Consumer Cyclical	11.97	2.31%	182 M	-4.00	-2.74	13.57	8.00	4.09%	13.35%
TSRI	TSRI TSR Inc.	Technology	13.38	0.04%	29 M	18.34	-5.11	13.40	6.76		47.76%
TTCF	TTCF Tattooed Chef Inc	Manufacturing	0.16	-24.76%		0.00	-1.21
TTD	TTD The Trade Desk Inc.	Technology	90.88	1.75%	49,353 M	274.55	0.37	102.67	60.23	-5.06%	26.29%
TTEC	TTEC TTEC Holdings Inc.	Industrials	8.05	6.20%	371 M	45.00	0.18	34.52	5.01	7.48%	-62.85%
TTI	TTI Tetra Technologies Inc.	Energy	3.76	6.82%	472 M	23.23	0.35	6.77	3.11	1.62%	-16.81%
TTOO	TTOO T2 Biosystems Inc.	Healthcare	4.83	2.99%	44 M	0.00		70.00	2.60	-6.58%	-23.03%
TTSH	TTSH Tile Shop Hldgs Inc	Construction	7.00	0.72%	313 M	31.17	0.23	7.67	4.33	0.00%	-4.89%
TTWO	TTWO Take-Two Interactive Software Inc.	Technology	150.30	-1.69%	26,001 M	-25.00	-5.91	171.59	130.34	0.00%	-6.62%
TUP	TUP Tupperware Brands Corporation	Consumer Cyclical	1.28	4.92%	60 M	-1.00	-1.27	5.91	0.93	-1.54%	-36.00%
TURN	TURN 180 Degree Capital Corp.	Financial Services	3.54	0.00%	36 M			4.97	3.53	-1.67%	-13.66%
TUSK	TUSK Mammoth Energy Services Inc.	Energy	3.92	-6.00%	196 M	-78.00	-0.05	5.75	2.50	14.29%	-12.11%
TVTX	TVTX Travere Therapeutics Inc.	Manufacturing	9.77	1.14%	745 M	-6.00	-1.61	17.57	5.12	-0.41%	8.68%
TWI	TWI Titan International Inc. (DE)	Industrials	8.63	4.73%	612 M	7.65	1.26	15.33	6.71	6.28%	-42.00%
TWIN	TWIN Twin Disc Incorporated	Industrials	14.55	6.20%	196 M	15.28	0.73	18.00	10.90	4.83%	-9.96%
TWLO	TWLO Twilio Inc. Class A	Technology	57.42	1.81%	10,275 M	-10.00	-5.54	78.16	49.86	-0.40%	-24.32%
TWND	TWND Tailwind Acquisition Corp	Professional, Scientific, and Technical Services	9.80	7.10%		20.00	0.48
TWNK	TWNK Hostess Brands Inc.	Consumer Defensive	33.30	0.00%		35.00	0.95	33.74	21.79		0.00%
TWO	TWO Two Harbors Investment Corp	Real Estate	13.47	-0.15%	1,426 M	6.33	2.39	14.59	9.83	-2.25%	-3.30%
TYHT	TYHT Shineco Inc.	Healthcare	11.09	-3.90%		-2.00	-7.17
TYL	TYL Tyler Technologies Inc.	Technology	564.34	9.41%	22,347 M	118.72	4.49	572.80	361.16	7.31%	34.97%
TYRA	TYRA Tyra Biosciences Inc	Professional, Scientific, and Technical Services	20.35	-3.00%	1,146 M	-13.00	-1.61	22.20	10.38	4.95%	46.93%
UA	UA Under Armour Inc. Class C	Consumer Cyclical	6.59	3.78%	2,794 M	13.00		8.99	5.86	1.23%	-21.08%
UAA	UAA Under Armour Inc. Class A	Consumer Cyclical	6.77	3.83%	2,863 M	13.35		9.50	6.18	1.80%	-22.98%
UBA	UBA Urstadt Biddle Properties Inc.	Real Estate	21.14	0.00%				23.16	21.08		0.00%
UBFO	UBFO United Security Bancshares	Financial Services	8.12	1.88%	138 M	6.94	1.16	8.74	6.78	4.91%	-3.45%
UBOH	UBOH United Bancshares Inc.	Financial Services	19.35	1.04%	60 M	5.37	3.47	19.85	17.00	0.71%	1.04%
UBP	UBP Urstadt Biddle Properties Inc.	Real Estate	21.21	0.00%				23.08	21.15		0.00%
UBSI	UBSI United Bankshares Inc.	Financial Services	38.33	3.54%	5,102 M	14.33	2.86	38.95	25.35	3.90%	2.08%
UCBI	UCBI United Community Banks Inc.	Financial Services	31.18	3.76%	3,566 M	19.41	1.56	31.57	21.63	6.93%	6.56%
UDR	UDR UDR Inc.	Real Estate	40.67	-2.00%	13,834 M	30.65	1.34	42.54	30.95	-2.31%	6.22%
UE	UE Urban Edge Properties of Beneficial Interest	Real Estate	19.42	-0.72%	2,372 M	8.68	2.12	20.16	14.36	-1.37%	6.12%
UEIC	UEIC Universal Electronics Inc.	Technology	11.49	-1.79%	155 M	-1.00	-7.67	14.20	7.02	-3.61%	22.36%
UFCS	UFCS United Fire Group Inc	Financial Services	21.96	1.67%	549 M	-19.00	-1.17	25.55	18.41	-2.10%	9.15%
UFI	UFI Unifi Inc.	Consumer Cyclical	6.13	0.66%	112 M	-2.00	-2.97	8.38	5.41	4.07%	-7.96%
UFPI	UFPI Universal Forest Products Inc.	Basic Materials	125.04	4.83%	7,577 M	15.57	8.21	128.65	90.62	2.85%	-0.41%
UFPT	UFPT UFP Technologies Inc.	Consumer Cyclical	313.69	-0.61%	2,550 M	54.91	5.49	335.61	127.29	-3.21%	82.34%
UG	UG United-Guardian Inc.	Consumer Defensive	10.46	0.10%	53 M	20.84	0.55	12.50	5.79	-9.12%	45.28%
UGI	UGI UGI Corporation	Utilities	24.49	0.45%	5,079 M	-11.00	-2.17	27.77	20.19	-0.37%	-0.45%
UHS	UHS Universal Health Services Inc.	Healthcare	204.99	10.23%	12,402 M	16.11	10.36	207.70	119.90	12.95%	34.47%
UHT	UHT Universal Health Realty Income Trust	Real Estate	43.22	3.17%	583 M	36.97	1.11	49.02	32.27	5.96%	-0.07%
UI	UI Ubiquiti Inc.	Communication Equipment	173.28	4.76%	10,321 M	29.20	5.79	184.00	103.00	3.90%	24.16%
UIS	UIS Unisys Corporation	Technology	4.78	1.70%	333 M	-1.00	-6.32	8.12	2.60	2.58%	-14.95%
ULBI	ULBI Ultralife Corporation	Industrials	10.91	-4.05%	197 M	18.59	0.03	13.39	6.31	-2.15%	59.97%
ULH	ULH Universal Logistics Holdings Inc.	Industrials	45.04	1.88%	1,171 M	12.58	3.54	50.52	20.85	3.80%	60.74%
ULTA	ULTA Ulta Beauty Inc.	Consumer Cyclical	363.30	-1.71%	18,576 M	14.87	26.15	574.76	363.01	-7.59%	-25.86%
UMBF	UMBF UMB Financial Corporation	Financial Services	97.72	2.00%	4,739 M	13.32	7.22	99.42	57.91	3.31%	16.96%
UMH	UMH UMH Properties Inc.	Real Estate	17.40	-0.06%	1,246 M	-87.00	-0.20	17.97	13.26	-0.63%	13.58%
UMPQ	UMPQ Umpqua Holdings Corporation	Financial Services	17.66	-1.73%		11.00	1.55
UNB	UNB Union Bankshares Inc.	Financial Services	25.10	4.15%	117 M	10.94	2.50	32.00	20.07	-2.03%	-18.11%
UNCY	UNCY Unicycive Therapeutics Inc	Professional, Scientific, and Technical Services	0.44	7.74%	15 M	0.00	-0.92	1.82	0.34	8.00%	-49.29%
UNF	UNF Unifirst Corporation	Consumer Cyclical	192.28	3.47%	3,520 M	27.15	11.49	196.50	149.58	6.12%	5.12%
UNFI	UNFI United Natural Foods Inc.	Consumer Defensive	14.70	1.52%	879 M	-7.00	-1.97	21.28	8.58	4.40%	-9.43%
UNH	UNH UnitedHealth Group Incorporated (DE)	Healthcare	559.68	-0.01%	510,538 M	33.47		581.50	436.38	-0.83%	6.31%
UNIT	UNIT Uniti Group Inc.	Real Estate	3.62	3.13%	870 M	-26.00	-0.14	6.71	2.57	-2.16%	-37.37%
UNM	UNM Unum Group	Financial Services	53.38	-0.37%	10,217 M	7.72	6.52	54.66	41.75	-0.34%	18.05%
UONE	UONE Urban One Inc.	Consumer Cyclical	2.21	1.84%	106 M	8.45		6.05	1.67	9.41%	-45.16%
UPH	UPH UpHealth Inc	Professional, Scientific, and Technical Services	0.30	9.13%		0.00	-15.09	2.04	0.25
UPLD	UPLD Upland Software Inc.	Technology	2.38	5.31%	66 M	-1.00	-4.71	5.28	1.90	0.42%	-43.74%
UPS	UPS United Parcel Service Inc.	Industrials	127.08	-1.13%	109,238 M	20.96	6.90	189.65	124.80	-12.21%	-19.18%
UPST	UPST Upstart Holdings Inc	Finance and Insurance	25.76	2.96%	2,428 M	-13.00	-2.06	72.58	19.84	-9.33%	-36.96%
URBN	URBN Urban Outfitters Inc.	Consumer Cyclical	45.20	0.67%	4,351 M	14.32	3.09	48.90	30.05	-2.08%	26.65%
URGN	URGN UroGen Pharma Ltd.	Healthcare	16.36	-0.06%	612 M	-4.00	-4.23	24.13	8.77	-1.68%	9.07%
UROY	UROY Uranium Royalty Corp	Mining, Quarrying, and Oil and Gas Extraction	2.25	-1.75%	285 M	57.99	0.06	3.76	2.02	-3.43%	-16.67%
USCB	USCB U.S. Century Bank	Finance and Insurance	15.79	2.27%	299 M	19.40		16.05	10.04	7.49%	28.90%
USEG	USEG U.S. Energy Corp.	Energy	1.05	-0.44%	27 M	-1.00	-1.28	1.76	0.83	-0.48%	4.49%
USLM	USLM United States Lime & Minerals Inc.	Basic Materials	81.75	0.45%	2,419 M	31.56	12.01	396.00	77.32	4.81%	-64.51%
USPH	USPH U.S. Physical Therapy Inc.	Healthcare	97.00	0.69%	1,460 M	79.80	1.72	122.20	78.08	2.23%	4.14%
UTHR	UTHR United Therapeutics Corporation	Healthcare	336.37	1.44%	14,936 M	14.98	21.05	343.98	208.63	2.34%	52.97%
UTI	UTI Universal Technical Institute Inc	Consumer Defensive	18.69	-0.85%	1,020 M	107.51	0.37	19.40	7.06	2.08%	49.28%
UTME	UTME UTime Ltd	Manufacturing	0.48	0.00%				0.75	0.40
UTZ	UTZ Utz Brands Inc Class A	Manufacturing	14.69	0.75%	2,057 M	-15.00	-0.98	20.04	11.17	-7.90%	-9.54%
UVE	UVE UNIVERSAL INSURANCE HOLDINGS INC	Financial Services	19.99	2.94%	569 M	8.42	2.23	22.38	11.16	1.16%	25.09%
UVSP	UVSP Univest Corporation of Pennsylvania	Financial Services	28.17	2.66%	816 M	11.33	2.39	29.49	16.10	5.70%	27.87%
UVV	UVV Universal Corporation	Consumer Defensive	53.49	1.77%	1,273 M	10.56	5.36	67.80	44.40	4.90%	-20.54%
UWMC	UWMC UWM Holdings Corporation	Finance and Insurance	7.92	4.21%	12,478 M			8.34	4.49	-1.37%	10.77%
V	V Visa Inc.	Financial Services	253.74	-0.17%	484,285 M	26.62	22.33	290.96	227.78	-5.73%	-2.54%
VBLT	VBLT Vascular Biogenics Ltd.	Healthcare	0.16	-8.77%				0.31	0.15
VBNK	VBNK VersaBank.	Finance and Insurance	11.25	-3.52%	309 M	9.57		12.38	7.24	-8.16%	2.74%
VBTX	VBTX Veritex Holdings Inc.	Financial Services	24.78	3.38%	1,329 M	54.35	2.75	25.22	15.93	3.86%	6.49%
VC	VC Visteon Corporation	Consumer Cyclical	113.11	6.34%	2,963 M	6.01	17.44	159.06	101.42	-0.39%	-9.44%
VCEL	VCEL Vericel Corporation	Healthcare	51.70	-1.32%	2,571 M	4,171.00	-0.08	54.09	30.18	0.92%	45.18%
VCRA	VCRA Vocera Communications Inc.	Technology	79.13	-0.05%
VCTR	VCTR Victory Capital Holdings Inc.	Financial Services	52.67	0.50%	3,479 M	15.55	3.22	54.94	28.66	1.46%	52.93%
VCYT	VCYT Veracyte Inc.	Healthcare	23.76	1.45%	1,797 M	-23.00	-1.03	29.40	18.61	-0.71%	-13.63%
VEEE	VEEE Twin Vee PowerCats Co	Manufacturing	0.54	-2.57%	5 M			2.33	0.48	8.45%	-61.92%
VEI	VEI Vine Energy Inc	Mining, Quarrying, and Oil and Gas Extraction	17.58	2.99%
VEL	VEL Velocity Financial Inc	Finance and Insurance	19.15	0.58%	633 M	10.93	1.80	20.37	10.57	1.86%	11.21%
VER	VER VEREIT Inc.	Real Estate	50.15	-2.39%		50.00	1.01
VERA	VERA Vera Therapeutics Inc	Professional, Scientific, and Technical Services	36.84	4.51%	1,918 M	-16.00	-2.29	50.78	9.24	5.80%	139.53%
VERU	VERU Veru Inc.	Healthcare	0.95	0.18%	143 M	-1.00	-1.13	1.92	0.36	1.12%	31.67%
VERV	VERV Verve Therapeutics Inc	Professional, Scientific, and Technical Services	7.48	5.65%	647 M	-2.00	-3.12	20.72	4.59	9.68%	-46.34%
VERX	VERX Vertex Inc	Information	37.58	-0.40%	6,206 M	-134.00	-0.28	40.04	17.59	0.94%	39.50%
VEV	VEV Vicinity Motor Corp	Manufacturing	0.37	1.38%	18 M			1.38	0.30	-28.59%	-54.32%
VFC	VFC V.F. Corporation	Consumer Cyclical	16.07	0.63%	6,327 M	-8.00	-1.97	21.17	11.00	0.25%	-14.52%
VFF	VFF Village Farms International Inc.	Consumer Defensive	1.16	5.45%	130 M	-4.00	-0.28	1.62	0.55	8.41%	52.43%
VGR	VGR Vector Group Ltd.	Consumer Defensive	12.52	3.22%	1,913 M	10.53	1.17	13.32	9.28	5.74%	10.99%
VHI	VHI Valhi Inc.	Basic Materials	19.56	4.88%	516 M	-47.00	-0.42	20.38	10.80	18.55%	28.77%
VIAV	VIAV Viavi Solutions Inc.	Technology	7.59	0.53%	1,685 M			11.32	6.60	-0.78%	-24.63%
VICI	VICI VICI Properties Inc.	Real Estate	30.48	0.89%	31,765 M	12.63	2.48	33.40	26.63	-0.46%	-4.39%
VINC	VINC Vincerx Pharma Inc	Manufacturing	0.66	0.74%	19 M	0.00	-1.89	9.37	0.57	0.92%	-44.41%
VINP	VINP Vinci Partners Investments Ltd	Finance and Insurance	11.17	1.18%	599 M	2.74		11.85	9.35	0.18%	2.01%
VIR	VIR Vir Biotechnology Inc.	Professional, Scientific, and Technical Services	10.66	5.54%	1,388 M	-2.00	-4.49	14.27	7.61	4.31%	5.96%
VIRC	VIRC Virco Manufacturing Corporation	Industrials	16.36	2.12%	271 M	10.81	1.34	17.83	4.33	0.74%	35.99%
VIRX	VIRX Viracta Therapeutics Inc	Manufacturing	0.49	-9.57%	20 M	0.00	-1.24	1.68	0.43	-11.71%	-14.81%
VITL	VITL Vital Farms Inc	Manufacturing	37.12	0.19%	1,631 M	64.34	0.62	48.41	10.30	-8.21%	136.58%
VIVE	VIVE Viveve Medical Inc.	Healthcare	0.00	300.00%	0 M	0.00	-2.65	0.04	0.00	0.00%	100.00%
VKTX	VKTX Viking Therapeutics Inc.	Healthcare	64.68	28.31%	5,683 M	-70.00	-0.93	99.41	8.28	29.10%	247.56%
VLDR	VLDR Velodyne Lidar Inc	Manufacturing	1.26	0.80%		-1.00	-0.85
VLGEA	VLGEA Village Super Market Inc. Class A Common Stock	Consumer Defensive	30.12	2.55%	423 M	8.40	6.45	31.00	21.80	8.23%	14.83%
VLON	VLON Vallon Pharmaceuticals Inc	Manufacturing	0.40	-13.04%		-1.00	-0.78
VMC	VMC Vulcan Materials Company (Holding Company)	Basic Materials	253.77	1.30%	34,405 M	37.66	7.01	276.58	190.51	-0.91%	11.79%
VMD	VMD Viemed Healthcare Inc.	Manufacturing	7.57	2.85%	291 M	26.61	0.27	10.44	5.90	6.77%	-3.57%
VMI	VMI Valmont Industries Inc.	Industrials	299.65	10.61%	5,585 M	39.41	5.79	304.21	188.63	5.57%	28.32%
VNE	VNE Veoneer Inc.	Consumer Cyclical	36.95	0.19%		-11.00	-3.43
VNO	VNO Vornado Realty Trust	Real Estate	28.44	1.14%	5,577 M	188.42	0.50	32.21	18.36	-1.83%	0.67%
VNRX	VNRX VolitionRX Limited	Healthcare	0.69	-7.32%	59 M			1.40	0.55	5.34%	-3.77%
VNT	VNT Vontier Corporation	Manufacturing	38.57	-0.13%	6,105 M	16.24	2.44	45.62	28.85	-3.43%	11.64%
VNTR	VNTR Venator Materials PLC	Basic Materials	0.27	-7.66%		0.00	-1.74
VOXX	VOXX VOXX International Corporation	Consumer Cyclical	2.45	-1.81%	58 M	-2.00	-1.42	11.74	2.44	-5.96%	-77.11%
VPG	VPG Vishay Precision Group Inc.	Technology	33.86	1.23%	455 M	17.36	1.89	38.38	27.94	1.99%	-0.62%
VQS	VQS VIQ Solutions Inc	Information	0.14	-14.77%		0.00	-0.33	0.33	0.11
VRA	VRA Vera Bradley Inc.	Consumer Cyclical	6.65	1.14%	198 M	25.39	0.26	8.35	5.63	-0.89%	-13.70%
VRAY	VRAY ViewRay Inc.	Healthcare	0.03	-39.90%		0.00	-0.58
VRDN	VRDN Viridian Therapeutics Inc	Health Care and Social Assistance	16.34	3.29%	996 M	-3.00	-5.10	24.18	10.93	12.92%	-24.98%
VRM	VRM Vroom Inc.	Retail Trade	9.35	1.08%	17 M	0.00	-82.12	196.00	8.11	-1.37%	-80.60%
VRNS	VRNS Varonis Systems Inc.	Technology	46.91	0.54%	5,294 M	-51.00	-0.92	52.88	27.37	-1.30%	3.60%
VRNT	VRNT Verint Systems Inc.	Technology	35.46	4.69%	2,143 M	70.67	0.28	38.17	18.41	6.49%	31.19%
VRRM	VRRM Verra Mobility Corporation	Industrials	30.00	-0.07%	5,136 M	62.89	0.51	31.03	17.04	0.94%	30.26%
VRSK	VRSK Verisk Analytics Inc.	Industrials	275.90	-0.24%	39,681 M	51.11	5.92	282.21	215.32	-1.79%	15.51%
VRSN	VRSN VeriSign Inc.	Technology	176.74	1.01%	17,555 M	21.22	7.92	220.91	167.05	-0.50%	-14.19%
VRT	VRT Vertiv Holdings Co.	Electrical Equipment & Parts	76.48	-2.68%	34,065 M	71.46	1.21	109.27	25.09	-7.36%	59.23%
VRTS	VRTS Virtus Investment Partners Inc.	Financial Services	245.79	3.53%	1,719 M	13.18	18.02	263.39	168.78	0.99%	1.67%
VRTX	VRTX Vertex Pharmaceuticals Incorporated	Healthcare	492.26	0.30%	126,529 M	31.84	15.58	503.99	340.20	0.85%	20.98%
VSEC	VSEC VSE Corporation	Industrials	90.49	-0.17%	1,496 M	62.79	2.77	94.10	48.47	3.82%	40.06%
VST	VST Vistra Energy Corp.	Utilities	70.38	-3.03%	27,821 M	52.60	3.65	107.24	27.54	-8.06%	82.71%
VSTA	VSTA VistaGen Therapeutics, Inc.	Educational Services	3.07	2.33%	243 M			4.55	2.87	2.33%	-31.09%
VTNR	VTNR Vertex Energy Inc	Industrials	0.83	5.51%	79 M	-1.00	-0.79	5.40	0.58	-14.60%	-75.56%
VTOL	VTOL Bristow Group Inc.	Transportation and Warehousing	37.20	2.31%	1,051 M	95.02		38.28	24.33	1.39%	31.59%
VTR	VTR Ventas Inc.	Real Estate	53.19	-0.64%	21,680 M	-2,660.00	-0.02	54.51	39.33	-0.04%	6.72%
VTRS	VTRS Viatris Inc	Healthcare	11.76	0.51%	13,693 M	-2.00	-5.79	13.62	8.74	-0.08%	8.59%
VTRU	VTRU Vitru Ltd	Educational Services	9.07	0.00%		0.00	384.06	17.62	8.44		-42.45%
VTSI	VTSI VirTra Inc.	Industrials	8.68	1.88%	96 M	11.01	0.76	17.68	4.20	1.05%	-8.34%
VTVT	VTVT vTv Therapeutics Inc.	Healthcare	21.01	-11.35%	71 M	-8.00	-0.27	31.20	7.38	-4.50%	82.70%
VVI	VVI Viad Corp	Industrials	34.29	-9.12%	839 M	-132.00	-0.26	40.27	22.88	-9.81%	-5.28%
VYGR	VYGR Voyager Therapeutics Inc.	Healthcare	9.19	3.26%	482 M	3.60	3.23	11.72	6.06	9.02%	8.89%
VZ	VZ Verizon Communications Inc.	Communication Services	39.95	0.71%	163,698 M	14.55	2.68	43.42	30.14	-5.04%	5.97%
VZIO	VZIO VIZIO Holdings Inc	Manufacturing	11.00	0.18%	2,189 M	77.64		11.28	4.82	0.18%	42.86%
WAB	WAB Westinghouse Air Brake Technologies Corporation	Industrials	159.13	1.18%	29,652 M	32.50	5.13	170.83	98.70	-4.20%	25.40%
WABC	WABC Westamerica Bancorporation	Financial Services	55.58	3.35%	1,448 M	8.89	6.04	58.49	41.89	0.07%	-1.47%
WAFD	WAFD Washington Federal Inc.	Financial Services	34.87	0.96%	2,901 M	16.59	2.69	36.05	23.36	3.75%	5.79%
WAFU	WAFU Wah Fu Education Group Limited	Consumer Defensive	1.93	-2.53%	9 M	9.15		2.85	1.58	1.58%	-10.85%
WASH	WASH Washington Trust Bancorp Inc.	Financial Services	32.47	4.74%	561 M	11.04	2.82	33.96	21.69	4.67%	0.28%
WATT	WATT Energous Corporation	Technology	0.79	-2.01%	6 M	0.00	-3.34	5.60	0.63	-20.62%	-56.63%
WBS	WBS Webster Financial Corporation	Financial Services	48.60	4.83%	7,890 M	9.98	4.93	53.39	36.36	0.27%	-4.26%
WCC	WCC WESCO International Inc.	Industrials	167.90	2.00%	8,717 M	13.97	14.13	195.43	122.30	-1.98%	-3.44%
WCN	WCN Waste Connections Inc.	Industrials	175.48	-2.35%	46,622 M	62.40	2.96	182.99	126.12	-3.20%	17.56%
WD	WD Walker & Dunlop Inc	Financial Services	107.04	2.88%	3,656 M	35.04	3.51	113.67	62.51	0.73%	-3.58%
WDAY	WDAY Workday Inc.	Technology	227.08	2.97%	59,901 M	38.14		311.28	202.01	-1.52%	-17.74%
WDFC	WDFC WD-40 Company	Basic Materials	259.60	2.23%	3,431 M	48.50	5.03	278.78	194.09	3.06%	8.59%
WEC	WEC WEC Energy Group Inc.	Utilities	83.32	-0.29%	25,818 M	17.91	4.22	92.83	75.13	1.55%	-1.01%
WELL	WELL Welltower Inc.	Real Estate	108.49	-0.97%	65,526 M	190.98	1.12	111.85	78.38	2.40%	20.32%
WEN	WEN Wendy's Company (The)	Consumer Cyclical	16.98	2.35%	3,436 M	17.28	1.46	22.42	15.62	-6.03%	-12.83%
WERN	WERN Werner Enterprises Inc.	Industrials	38.85	5.20%	2,343 M	27.84	1.77	47.27	33.12	6.12%	-8.31%
WFC	WFC Wells Fargo & Company	Financial Services	59.70	0.44%	208,028 M	11.73	4.91	62.55	38.39	0.78%	21.29%
WH	WH Wyndham Hotels & Resorts Inc.	Consumer Cyclical	76.60	8.78%	5,968 M	25.29		81.73	65.63	4.57%	-4.74%
WHD	WHD Cactus Inc. Class A	Energy	59.98	4.90%	4,586 M	27.58	2.54	61.83	37.58	1.18%	32.11%
WHF	WHF WhiteHorse Finance Inc.	Financial Services	12.16	0.25%	284 M	13.94	0.88	13.69	11.48	0.00%	-1.14%
WHG	WHG Westwood Holdings Group Inc	Financial Services	13.33	0.38%	125 M	11.44	1.20	13.63	8.91	3.82%	6.05%
WHLR	WHLR Wheeler Real Estate Investment Trust Inc.	Real Estate	9.27	3.11%	1 M	0.00	-41.78	1,130.40	7.35	4.51%	-74.68%
WHR	WHR Whirlpool Corporation	Consumer Cyclical	101.57	2.86%	5,538 M	12.62	8.73	148.50	84.18	-3.45%	-16.59%
WILC	WILC G. Willi-Food International Ltd.	Consumer Defensive	9.68	-1.22%	133 M	4.21		12.99	8.00	2.16%	-5.38%
WINA	WINA Winmark Corporation	Consumer Cyclical	396.96	0.42%	1,414 M	35.38	11.47	451.30	330.25	-0.47%	-4.93%
WISA	WISA Summit Wireless Technologies Inc.	Technology	2.33	-0.43%	11 M			235.49	1.66	-9.34%	-86.71%
WISH	WISH Wright Investors Service	Financial Services	5.13	-0.97%		-9.00	-0.56	9.90	3.55		-13.78%
WK	WK Workiva Inc. Class A	Technology	74.58	3.22%	3,993 M	-31.00	-2.37	116.00	69.40	2.59%	-26.54%
WKSP	WKSP Worksport Ltd	Manufacturing	0.66	4.33%	18 M			3.98	0.36	-7.21%	-55.41%
WLDN	WLDN Willdan Group Inc.	Industrials	33.82	1.87%	467 M	35.67	0.19	34.81	17.09	3.74%	57.30%
WLL	WLL Whiting Petroleum Corporation	Energy	68.03	-6.40%		7.00	10.02
WLTW	WLTW Willis Towers Watson Public Limited Company	Financial Services	231.56	-1.19%		13.00	17.83
WMK	WMK Weis Markets Inc.	Consumer Defensive	74.36	3.03%	1,949 M	19.13	3.85	74.66	58.87	3.68%	16.26%
WMS	WMS Advanced Drainage Systems Inc.	Consumer Cyclical	168.11	2.92%	13,238 M	26.50	6.36	184.27	102.32	-0.54%	19.53%
WOR	WOR Worthington Industries Inc.	Basic Materials	50.08	3.39%	2,506 M	9.01	5.53	69.96	36.29	1.44%	-12.98%
WOW	WOW WideOpenWest Inc.	Communication Services	5.04	-0.98%	435 M	-1.00	-7.06	8.49	2.31	-5.79%	24.44%
WPC	WPC W.P. Carey Inc. REIT	Real Estate	59.22	1.21%	12,906 M	18.25	3.30	73.38	51.36	-0.47%	-8.63%
WPG	WPG Washington Prime Group Inc.	Real Estate	0.83	-1.00%		0.00	-14.09
WRAP	WRAP WrapMail, Inc.	Manufacturing	1.82	2.82%	80 M	-5.00	-0.38	7.01	1.21	0.55%	-41.29%
WRE	WRE Washington Real Estate Investment Trust	Real Estate	17.57	-2.12%		176.00	0.10
WRLD	WRLD World Acceptance Corporation	Financial Services	146.07	6.13%	844 M	10.69	11.76	160.08	94.57	4.15%	11.91%
WRN	WRN Western Copper and Gold Corporation	Basic Materials	1.09	0.93%	216 M	55.00	0.02	1.66	0.95	-0.91%	-18.05%
WSBC	WSBC WesBanco Inc.	Financial Services	34.28	2.88%	1,992 M	13.09	2.55	34.85	23.00	6.39%	9.28%
WSBF	WSBF Waterstone Financial Inc.	Financial Services	15.44	5.25%	285 M	30.76		15.61	9.62	5.39%	8.73%
WSC	WSC WillScot Corporation	Industrials	43.24	5.49%	8,028 M	16.72	4.31	52.16	34.40	5.90%	-2.83%
WSFS	WSFS WSFS Financial Corporation	Financial Services	57.09	1.71%	3,438 M	12.53	4.40	58.17	33.12	3.78%	24.30%
WSO	WSO Watsco Inc.	Technology	490.64	2.12%	20,315 M	40.34	13.56	520.41	337.58	-0.85%	14.51%
WSO.B	WSO.B Watsco Inc. Class B		491.75	11.14%	17,831 M	40.34	13.56	491.75	364.19	11.14%	16.47%
WSR	WSR Whitestone REIT	Real Estate	13.93	-0.21%	715 M	28.65	0.39	14.49	9.07	-0.29%	13.34%
WTFC	WTFC Wintrust Financial Corporation	Financial Services	108.87	1.69%	6,814 M	11.12	9.84	113.68	71.86	2.46%	17.38%
WTI	WTI W&T Offshore Inc.	Energy	2.34	3.54%	342 M			4.51	1.99	-3.31%	-28.22%
WTRG	WTRG Essential Utilities	Utilities	40.64	-1.05%	11,089 M	22.32	1.87	42.93	32.07	-0.66%	8.81%
WTRH	WTRH Landcadia Holdings Inc.	Consumer Cyclical	0.09	-5.96%		0.00	-0.53
WTS	WTS Watts Water Technologies Inc. Class A	Industrials	202.00	3.57%	6,661 M	24.65	11.24	219.52	167.87	2.70%	-3.04%
WTTR	WTTR Select Energy Services Inc. Class A	Industrials	11.23	4.08%	1,324 M	19.88	0.65	11.46	6.78	-1.58%	47.96%
WU	WU Western Union Company (The)	Financial Services	12.61	1.78%	4,236 M	6.92	1.99	14.19	10.92	0.08%	5.79%
WWW	WWW Wolverine World Wide Inc.	Consumer Cyclical	14.37	1.05%	1,157 M	-28.00	-0.51	14.76	7.21	13.24%	61.64%
WY	WY Weyerhaeuser Company	Basic Materials	30.31	1.47%	22,060 M	26.59	1.15	36.27	26.73	0.00%	-12.83%
WYY	WYY WidePoint Corporation	Technology	3.82	-0.52%	38 M			4.55	1.60	1.87%	64.66%
X	X United States Steel Corporation	Basic Materials	40.63	2.63%	8,877 M	9.57	3.97	50.20	22.26	7.37%	-16.49%
XAIR	XAIR Beyond Air Inc.	Manufacturing	0.63	8.48%	27 M	0.00	-2.13	3.90	0.53	14.60%	-67.96%
XBIO	XBIO Xenetic Biosciences Inc.	Healthcare	4.23	1.44%	7 M	-1.00		5.97	2.87	2.92%	22.61%
XCUR	XCUR Exicure Inc	Healthcare	0.50	25.34%	4 M			1.14	0.29	64.47%	-13.84%
XEL	XEL Xcel Energy Inc.	Utilities	56.87	0.90%	30,638 M	16.82	3.21	64.77	46.79	1.95%	-8.14%
XELA	XELA Exela Technologies Inc.	Technology	2.40	-0.83%	16 M			6.59	1.83	-1.64%	-28.57%
XELB	XELB Xcel Brands Inc	Consumer Cyclical	0.72	2.59%	16 M	-1.00	-1.07	2.10	0.58	5.60%	-44.33%
XENE	XENE Xenon Pharmaceuticals Inc.	Healthcare	43.85	0.27%	3,304 M	-17.00	-2.65	50.99	27.99	5.23%	-4.80%
XERS	XERS Xeris Pharmaceuticals Inc.	Healthcare	2.56	6.02%	377 M			3.26	1.46	7.35%	8.72%
XFOR	XFOR X4 Pharmaceuticals Inc.	Healthcare	0.86	3.98%	139 M	-1.00	-0.67	1.88	0.53	15.61%	3.14%
XHR	XHR Xenia Hotels & Resorts Inc.	Real Estate	13.88	-0.72%	1,469 M	70.17	0.19	15.84	10.90	-3.81%	1.91%
XLNX	XLNX Xilinx Inc.	Technology	194.92	-9.99%		52.00	3.76
XLRN	XLRN Acceleron Pharma Inc.	Healthcare	178.75	-0.52%		-42.00	-4.21
XMTR	XMTR Xometry Inc	Retail Trade	15.09	1.07%	713 M	-11.00	-1.40	38.74	11.08	5.30%	-57.98%
XNCR	XNCR Xencor Inc.	Healthcare	21.27	4.21%	1,222 M	-10.00	-2.10	26.84	16.49	8.24%	0.19%
XOM	XOM Exxon Mobil Corporation	Energy	117.43	2.10%	447,176 M	13.86	8.15	123.75	95.77	-1.15%	17.45%
XOMA	XOMA XOMA Corporation	Healthcare	28.92	2.44%	336 M	-10.00	-2.81	30.36	13.48	5.51%	56.32%
XPDI	XPDI Power & Digital Infrastructure Acquisition Corp	Information	9.60	-1.44%
XPER	XPER Xperi Corporation	Technology	7.78	2.91%	350 M	-2.00	-3.17	13.62	7.34	-1.02%	-29.40%
XPOF	XPOF Xponential Fitness Inc	Arts, Entertainment, and Recreation	17.46	-0.51%	854 M	9.00	1.86	24.00	7.40	-5.11%	35.45%
XRTX	XRTX XORTX Therapeutics Inc	Mining, Quarrying, and Oil and Gas Extraction	1.80	2.27%	5 M	-1.00	-1.40	7.52	1.52	-4.76%	-22.08%
XTNT	XTNT Xtant Medical Holdings Inc.	Healthcare	0.73	0.40%	97 M	73.00	0.01	1.45	0.60	-2.24%	-35.58%
XXII	XXII 22nd Century Group Inc.	Healthcare	0.72	0.10%	6 M	0.00	-25.84	63.84	0.58	-15.75%	-75.81%
XYL	XYL Xylem Inc. New	Industrials	137.13	0.31%	34,117 M	55.47	2.73	146.08	87.59	-0.66%	19.91%
YELL	YELL Yellow Corporation	Transportation and Warehousing	1.10	-29.03%		3.00	0.42	5.00	0.43
YELP	YELP Yelp Inc.	Technology	36.21	1.43%	2,522 M	22.05	1.66	48.99	34.76	-3.36%	-23.51%
YEXT	YEXT Yext Inc.	Technology	5.76	4.54%	706 M			9.87	4.29	8.47%	-2.21%
YMAB	YMAB Y-mAbs Therapeutics Inc.	Healthcare	12.33	-0.32%	562 M	-25.00	-0.49	20.90	4.60	5.38%	80.79%
YMTX	YMTX Yumanity Therapeutics Inc	Manufacturing	1.89	8.62%
YOU	YOU Clear Secure Inc	Information	21.20	1.87%	3,034 M	105.11	0.62	27.75	15.28	6.75%	2.66%
YUM	YUM Yum! Brands Inc.	Consumer Cyclical	127.13	0.94%	35,615 M	22.68	5.67	143.20	115.53	-0.92%	-2.70%
YUMC	YUMC Yum China Holdings Inc.	Consumer Cyclical	29.24	-0.37%	11,650 M	14.48	1.93	61.99	29.03	-4.51%	-31.09%
YVR	YVR Liquid Media Group Ltd.	Consumer Cyclical	0.43	-18.88%		-1.00	-0.79	0.72	0.29
ZD	ZD Ziff Davis Inc	Information	48.63	-0.21%	2,320 M	38.30	1.31	73.79	44.11	-3.22%	-27.62%
ZENV	ZENV Zenvia Inc	Information	1.80	-5.26%	81 M			3.88	0.66	-11.33%	52.54%
ZEST	ZEST Zest Technologies, Inc.	Consumer Defensive	0.17	-4.55%		0.00	-1.61
ZETA	ZETA Zeta Global Holdings Corp	Information	20.29	3.05%	4,702 M	-15.00	-1.35	21.64	7.24	0.05%	130.05%
ZEUS	ZEUS Olympic Steel Inc.	Basic Materials	49.94	3.96%	546 M	12.11	3.85	73.49	40.39	4.78%	-25.13%
ZEV	ZEV Lightning eMotors Inc	Manufacturing	1.63	-5.23%		8.00	0.20	3.91	1.57
ZG	ZG Zillow Group Inc.	Real Estate	47.36	2.36%	11,790 M	-50.00	-0.95	59.23	33.23	-4.63%	-16.50%
ZIM	ZIM Zim Integrated Shipping Services Ltd	Industrials	17.38	-1.97%	2,200 M	0.23	38.50	23.82	6.39	-0.74%	76.09%
ZIOP	ZIOP ZIOPHARM Oncology Inc	Healthcare	0.87	-0.88%		-2.00	-0.43
ZM	ZM Zoom Video Communications Inc.	Technology	59.61	2.49%	18,377 M	21.01		75.91	55.63	0.78%	-17.10%
ZOM	ZOM Zomedica Pharmaceuticals Corp.	Healthcare	0.15	0.33%	147 M			0.23	0.12	-0.07%	-25.07%
ZS	ZS Zscaler Inc.	Technology	182.00	0.10%	28,880 M	-214.00	-0.85	259.61	131.59	-4.40%	-17.86%
ZSAN	ZSAN Zosano Pharma Corporation	Healthcare	0.56	7.23%		0.00	-14.51
ZTS	ZTS Zoetis Inc. Class A	Healthcare	180.76	0.61%	81,850 M	35.19	5.07	201.92	144.80	0.85%	-8.42%
ZUMZ	ZUMZ Zumiez Inc.	Consumer Cyclical	23.57	2.43%	471 M	-26.00	-0.92	24.12	12.90	5.27%	15.88%
ZUO	ZUO Zuora Inc. Class A	Technology	9.25	0.22%	1,404 M	-19.00	-0.48	11.80	7.05	-1.07%	-1.60%
ZVIA	ZVIA Zevia PBC	Manufacturing	0.83	5.91%	56 M	-2.00	-0.41	3.13	0.62	11.29%	-58.91%
ZVO	ZVO Zovio Inc.	Consumer Defensive	0.09	-22.67%		0.00	-1.23
ZWS	ZWS Zurn Water Solutions Corp	Manufacturing	31.56	3.07%	5,426 M	48.04	0.65	34.58	25.09	1.35%	7.31%
ZYME	ZYME Zymeworks Inc.	Healthcare	10.63	2.21%	734 M	-6.00	-1.73	13.14	6.02	8.36%	2.31%