Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Volatile penny stocks

Penny stocks with high volatility
Share
Applied Filterscurrency in USD
Less than
B
Greater than
%
1340
results
Add rule
Sign in to save your screener
1340
results
Save
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD ReturnEnterprise Value
AAC
AAC
AAC Holdings Inc.
Healthcare9.880.00%1,235 M91.700.119.909.660.00%1.44%1 B
AADI
AADI
Aadi Bioscience Inc
Manufacturing14.09-0.91%295 M-1.00-10.8640.2011.004.91%-41.66%0 B
AAME
AAME
Atlantic American Corporation
Financial Services2.87-2.05%59 M8.300.354.592.122.80%17.14%0 B
AAN
AAN
Aaron's Inc.
Industrials13.93-4.59%429 M8.302.9431.6911.987.32%-43.49%1 B
AATC
AATC
Autoscope Technologies Corporation
Manufacturing4.95-1.59%27 M23.800.848.384.84-1.98%-21.30%0 B
ABCL
ABCL
AbCellera Biologics Inc
Manufacturing11.11-5.53%3,050 M15.800.7222.635.423.64%-22.31%2 B
ABIO
ABIO
ARCA biopharma Inc.
Healthcare2.432.10%35 M-1.90-1.303.171.714.29%13.02%0 B
ABSI
ABSI
Absci Corp
Professional, Scientific, and Technical Services3.900.78%362 M-3.20-1.4127.842.9311.43%-52.44%0 B
ABTX
ABTX
Allegiance Bancshares Inc.
Financial Services44.941.77%867 M11.004.0546.0034.393.50%6.47%
ABVC
ABVC
AMERICAN BRIVISION HLDG
Wholesale Trade0.601.12%21 M-1.00-0.6611.690.55-8.31%-82.45%0 B
ACAD
ACAD
ACADIA Pharmaceuticals Inc.
Healthcare16.22-2.41%2,618 M-10.60-1.3328.0612.248.06%-30.51%2 B
ACBI
ACBI
Atlantic Capital Bancshares Inc.
Financial Services32.34-0.09%647 M13.402.3833.6822.1412.41%
ACCO
ACCO
Acco Brands Corporation
Industrials6.52-9.19%632 M5.801.259.766.36-7.65%-21.07%2 B
ACEV
ACEV
ACE Convergence Acquisition Corp
Manufacturing10.220.00%143 M18.9010.259.63-0.10%2.61%0 B
ACHV
ACHV
Achieve Life Sciences Inc.
Healthcare4.95-0.68%48 M-1.30-3.8010.094.81-1.00%-36.38%0 B
ACNB
ACNB
ACNB Corporation
Financial Services34.930.75%298 M11.203.1036.0427.151.81%11.67%
ACST
ACST
Acasti Pharma Inc.
Healthcare0.86-0.90%36 M-4.50-0.363.860.806.30%-31.57%0 B
ACTG
ACTG
Acacia Research Corporation
Industrials4.85-3.00%222 M1.903.627.543.30-3.96%-5.46%0 B
ACU
ACU
Acme United Corporation.
Consumer Defensive27.36-5.06%96 M14.703.6441.9627.22-6.78%-18.81%0 B
ACXP
ACXP
Acurx Pharmaceuticals Inc
Professional, Scientific, and Technical Services4.525.12%46 M-2.50-1.515.922.3319.26%4.60%0 B
ADES
ADES
Advanced Emissions Solutions Inc.
Industrials4.74-0.63%91 M2.102.398.004.41-1.46%-28.40%0 B
ADMP
ADMP
Adamis Pharmaceuticals Corporation
Healthcare0.37-1.23%56 M-1.40-0.271.480.31-2.55%-38.79%0 B
ADMS
ADMS
Adamas Pharmaceuticals Inc.
Healthcare8.220.74%376 M-4.80-1.708.254.020 B
ADS
ADS
Alliance Data Systems Corporation
Financial Services56.801.16%2,932 M3.50106.0853.30-15.65%7 B
ADT
ADT
ADT Inc.
Industrials7.85-1.87%6,525 M-25.90-0.2910.396.009.03%-6.66%16 B
ADTN
ADTN
ADTRAN Inc.
Technology23.60-1.09%1,827 M-111.90-0.2225.2916.30-3.24%3.37%2 B
ADVM
ADVM
Adverum Biotechnologies Inc.
Healthcare1.49-1.97%147 M-0.90-1.482.570.8013.74%-15.34%0 B
AE
AE
Adams Resources & Energy Inc.
Energy33.500.06%146 M9.703.5239.8926.110.30%20.46%0 B
AEHL
AEHL
Antelope Enterprise Holdings Ltd
Manufacturing1.15-8.27%7 M-0.403.970.67-9.76%-27.92%0 B
AEHR
AEHR
Aehr Test Systems
Technology16.6111.18%447 M36.400.1627.095.0822.22%-31.31%0 B
AEMD
AEMD
Aethlon Medical Inc.
Technology1.31-9.03%22 M-2.00-0.605.990.88-34.17%-29.57%0 B
AESE
AESE
Allied Esports Entertainment Inc
Arts, Entertainment, and Recreation1.550.01%61 M1.001.572.501.20-1.89%-9.36%0 B
AFBI
AFBI
Affinity Bancshares Inc
Finance and Insurance14.77-1.53%97 M14.001.0618.0013.16-0.29%-4.09%
AFIN
AFIN
American Finance Trust Inc.
Real Estate8.23-0.36%1,003 M-28.009.487.76-9.86%3 B
AGIL
AGIL
AgileThought Inc
Information4.64-2.32%234 M-8.30-0.5336.133.95-0.85%-1.69%0 B
AGM.A
AGM.A
AGM.A
107.04-0.16%1,155 M8.5011.21124.3787.501.15%-10.80%
AGS
AGS
PlayAGS Inc.
Consumer Cyclical5.403.45%200 M-6.50-0.7510.454.214.45%-20.47%1 B
AGTI
AGTI
Agiliti Inc
Manufacturing18.35-5.41%2,437 M86.900.2626.3416.09-13.97%-20.77%4 B
AGYS
AGYS
Agilysys Inc.
Technology49.78-1.05%1,246 M220.400.1859.3431.491.80%11.97%1 B
AHPI
AHPI
Allied Healthcare Products Inc.
Healthcare2.24-11.11%9 M-3.60-0.4716.411.5530.99%-61.51%0 B
AHT
AHT
Ashford Hospitality Trust Inc
Real Estate10.50-0.38%318 M-1.00-9.5117.214.6113.76%9.38%4 B
AINC
AINC
Ashford Inc. (Holding Company)
Financial Services17.763.59%55 M-1.00-13.4125.9911.7227.13%6.67%1 B
AIRI
AIRI
Air Industries Group
Industrials0.64-6.55%21 M12.600.061.340.64-6.88%-29.16%0 B
AKYA
AKYA
Akoya Biosciences Inc
Professional, Scientific, and Technical Services15.503.20%544 M-9.60-1.4221.218.027.12%1.24%0 B
ALEC
ALEC
Alector Inc.
Healthcare12.66-3.51%1,045 M33.60-0.3529.307.5020.57%-38.69%0 B
ALF
ALF
ALFI Inc
Information1.38-2.13%21 M-0.90-1.5211.121.055.34%-40.00%0 B
ALIM
ALIM
Alimera Sciences Inc.
Healthcare6.78-5.59%47 M-2.80-1.019.793.947.62%32.16%0 B
ALLO
ALLO
Allogene Therapeutics Inc.
Healthcare15.03-5.83%2,158 M-5.50-2.2027.866.4320.14%0.74%1 B
ALPP
ALPP
Alpine 4 Technologies Ltd
Technology0.89-7.27%176 M-6.60-0.115.740.5720.27%-53.65%0 B
ALRS
ALRS
Alerus Financial Corp
Financial Services24.40-0.97%488 M9.802.7338.3120.20-0.08%-16.67%
ALT
ALT
Altimmune Inc.
Healthcare12.33-1.67%535 M-5.00-2.4217.263.83-0.32%34.61%0 B
ALTA
ALTA
Alterola Biotech Inc
Industrials44.16-1.25%834 M19.002.3645.2239.11
ALTM
ALTM
Kayne Anderson Acquisition Corp.
Energy62.35-5.11%1,013 M13.1091.0058.661.70%2 B
ALTO
ALTO
Alto Ingredients Inc
Manufacturing4.76-1.24%331 M8.300.527.373.516.49%-1.04%0 B
ALYA
ALYA
Alithya Group inc - Ordinary Shares - Class A (Sub Voting)
Industrials2.370.00%224 M-17.10-0.113.091.90-1.25%-7.06%0 B
ALZN
ALZN
Alzamend Neuro Inc
Professional, Scientific, and Technical Services0.98-0.29%86 M-6.00-0.114.170.808.11%-48.57%0 B
AMC
AMC
AMC Entertainment Holdings Inc. Class A
Consumer Cyclical22.45-6.30%11,603 M-7.60-2.0652.799.7033.16%-17.46%18 B
AMEH
AMEH
Apollo Medical Holdings Inc.
Healthcare50.59-4.46%2,563 M33.601.69133.2329.52-10.93%-31.15%2 B
AMGN
AMGN
Amgen Inc.
Healthcare248.360.43%131,221 M24.2010.20258.45198.641.82%10.40%162 B
AMNB
AMNB
American National Bankshares Inc.
Financial Services34.82-0.09%378 M10.003.8240.3430.53-1.72%-7.59%
AMPG
AMPG
Amplitech Group Inc
Technology2.36-2.50%23 M-6.00-0.555.611.62-1.26%-40.10%0 B
AMPY
AMPY
Amplify Energy Corp
Energy6.102.69%234 M-4.10-1.609.862.60-6.15%96.14%0 B
AMS
AMS
American Shared Hospital Services
Healthcare2.390.21%15 M31.200.043.182.082.36%0.84%0 B
AMSWA
AMSWA
American Software Inc. Class A Common Stock
Technology18.07-0.06%691 M47.600.3733.2715.02-0.61%-30.95%1 B
AMTBB
AMTBB
Amerant Bancorp Inc. Class B Common Stock
Financial Services28.720.00%1,090 M19.401.4829.0519.35
AMTX
AMTX
Aemetis Inc
Basic Materials10.17-8.54%352 M-5.30-1.4623.334.4529.89%-17.32%0 B
ANAB
ANAB
AnaptysBio Inc.
Healthcare23.15-5.63%570 M-7.30-2.7537.8918.2014.49%-33.38%0 B
ANAT
ANAT
American National Insurance Company
Financial Services190.020.00%5,109 M8.0023.74195.89187.100.00%0.62%4 B
ANGN
ANGN
Angion Biomedica Corp
Manufacturing1.03-1.90%32 M-1.10-1.0114.180.98-2.83%-64.48%0 B
ANIP
ANIP
ANI Pharmaceuticals Inc.
Healthcare34.00-2.49%575 M-7.20-4.5360.2322.311.92%-26.22%1 B
ANIX
ANIX
Anixa Biosciences Inc.
Healthcare3.72-2.36%115 M-7.50-0.485.872.30-1.06%25.25%0 B
ANVS
ANVS
Annovis Bio Inc
Manufacturing12.012.56%98 M-5.20-2.1643.378.3910.79%-31.68%0 B
ANY
ANY
Sphere 3D Corp.
Technology0.730.77%43 M-0.90-0.6411.980.5210.02%-76.60%0 B
AOUT
AOUT
American Outdoor Brands Inc
Manufacturing8.071.00%109 M-1.600.9329.897.109.95%-59.51%0 B
AP
AP
Ampco-Pittsburgh Corporation
Industrials4.66-2.10%89 M-7.60-0.586.673.064.12%-6.80%0 B
APLS
APLS
Apellis Pharmaceuticals Inc.
Healthcare64.293.14%6,998 M-7.00-7.9567.7427.5015.48%35.98%5 B
APPH
APPH
AppHarvest Inc
Agriculture, Forestry, Fishing and Hunting3.64-9.45%385 M-2.40-1.679.002.40-7.38%-6.43%0 B
APR
APR
Apria Inc
Health Care and Social Assistance37.500.03%1,337 M21.901.8440.0027.8915.03%2 B
APT
APT
Alpha Pro Tech Ltd.
Basic Materials4.53-4.63%58 M13.600.369.773.76-4.03%-24.12%0 B
ARC
ARC
ARC Document Solutions Inc.
Industrials2.890.35%123 M11.400.254.182.361.76%-17.43%0 B
ARD
ARD
Ardagh Group S.A.
Consumer Cyclical24.752.61%5,850 M-1,206.00-0.0227.2923.7212 B
ARDX
ARDX
Ardelyx Inc.
Healthcare0.88-3.79%136 M-0.50-1.391.920.4927.52%-20.05%0 B
AREC
AREC
American Resources Corporation
Basic Materials2.49-1.19%152 M-4.60-0.502.741.208.73%38.33%0 B
ARKR
ARKR
Ark Restaurants Corp.
Consumer Cyclical21.150.14%73 M5.703.6121.6514.392.27%25.71%0 B
ARQQ
ARQQ
Arqit Quantum Inc
Information5.40-5.92%658 M-1.5041.524.985.06%-77.45%1 B
ARRY
ARRY
Array BioPharma Inc.
Healthcare18.29-2.09%2,538 M-21.00-0.7227.675.458.22%16.57%3 B
ASB
ASB
Associated Banc-Corp
Financial Services20.380.39%3,063 M9.702.0925.7817.452.57%-9.78%
ASPS
ASPS
Altisource Portfolio Solutions S.A.
Industrials11.19-4.77%193 M8.201.3714.588.07-6.44%-0.27%0 B
ASRV
ASRV
AmeriServ Financial Inc.
Financial Services3.90-0.51%67 M9.100.434.523.68-1.75%1.04%
ASTC
ASTC
Astrotech Corporation
Industrials0.48-1.44%24 M-7.80-0.161.210.422.67%-29.41%0 B
ASTS
ASTS
AST SpaceMobile Inc
Information8.299.80%434 M-11.70-0.3513.214.8424.10%4.41%0 B
ASUR
ASUR
Asure Software Inc
Technology5.322.70%107 M54.500.119.945.011.92%-32.06%0 B
ASXC
ASXC
Asensus Surgical Inc
Manufacturing0.55-1.79%130 M-1.60-0.282.420.3514.58%-50.45%0 B
ASYS
ASYS
Amtech Systems Inc.
Technology8.07-2.18%112 M26.100.2915.786.664.26%-18.32%0 B
ATC
ATC
Atotech Ltd
Manufacturing22.30-1.76%4,342 M35.100.6525.9518.06-1.41%-12.62%6 B
ATCX
ATCX
Atlas Technical Consultants Inc
Professional, Scientific, and Technical Services7.20-1.10%252 M-13.10-0.5515.364.710.14%-14.49%1 B
ATEN
ATEN
A10 Networks Inc.
Technology14.91-4.12%1,159 M12.201.2819.0512.27-2.42%-10.07%1 B
ATER
ATER
Aterian Inc
Manufacturing2.56-14.09%166 M-0.60-5.2519.102.106.22%-37.71%0 B
ATH
ATH
Athene Holding Ltd. Class A
Financial Services83.33-0.69%16,217 M4.5019.4491.2661.620.00%11 B
ATIF
ATIF
ATIF Holdings Limited
Financial Services1.90-2.56%20 M-5.005.651.65-10.78%-40.99%0 B
ATIP
ATIP
ATI Physical Therapy Inc
Manufacturing1.05-10.26%230 M-0.20-5.564.630.91-5.41%-69.03%1 B
ATLO
ATLO
Ames National Corporation
Financial Services22.11-0.41%199 M9.502.5325.5521.810.00%-9.72%
ATOM
ATOM
Atomera Incorporated
Technology14.04-3.77%285 M-15.80-0.7233.138.9015.37%-30.22%0 B
ATOS
ATOS
Atossa Genetics Inc.
Healthcare0.98-6.70%120 M-5.10-0.184.310.843.36%-38.77%0 B
ATVI
ATVI
Activision Blizzard Inc
Technology80.59-0.51%63,046 M25.303.1886.9056.401.60%21.13%55 B
ATY
ATY
AcuityAds Holdings Inc
Information2.48-5.70%151 M32.600.079.461.65-1.59%-34.04%0 B
AUB
AUB
Atlantic Union Bankshares Corporation
Financial Services33.36-0.66%2,492 M11.903.1242.6731.44-1.01%-10.54%
AUBN
AUBN
Auburn National Bancorporation Inc.
Financial Services26.80-1.11%94 M12.602.3037.1125.82-1.72%-17.03%
AURC
AURC
Aurora Acquisition Corp
Finance and Insurance9.850.00%342 M-25.60-0.3110.559.780.20%-0.51%0 B
AUUD
AUUD
Auddia Inc
Information1.00-8.27%13 M-2.70-2.013.940.83-8.27%-43.82%0 B
AVEO
AVEO
AVEO Pharmaceuticals Inc.
Healthcare7.66-4.37%265 M-5.90-1.218.203.065.66%63.33%0 B
AVID
AVID
Avid Technology Inc.
Technology26.230.50%1,263 M27.401.0537.3120.83-6.62%-19.47%1 B
AVIR
AVIR
Atea Pharmaceuticals Inc.
Manufacturing8.48-1.28%706 M16.900.5846.915.313.67%-5.15%0 B
AVNW
AVNW
Aviat Networks Inc.
Technology31.50-0.16%352 M19.801.7340.4323.885.18%-1.81%0 B
AVO
AVO
Mission Produce Inc
Manufacturing15.280.73%1,080 M43.100.4121.5011.044.87%-2.68%1 B
AVTE
AVTE
Aerovate Therapeutics Inc
Professional, Scientific, and Technical Services24.46-1.17%561 M-22.20-1.3027.837.746.49%107.46%0 B
AVXL
AVXL
Anavex Life Sciences Corp.
Healthcare10.80-5.68%800 M-17.30-0.5523.737.134.45%-37.72%1 B
AWX
AWX
Avalon Holdings Corporation
Industrials2.79-8.22%11 M5.900.505.652.537.72%-22.71%0 B
AXR
AXR
AMREP Corporation
Industrials16.00-0.44%84 M6.601.3018.809.888.33%5.26%0 B
AXSM
AXSM
Axsome Therapeutics Inc.
Healthcare44.763.35%1,742 M-9.70-3.7247.4919.3820.61%18.48%1 B
AXTI
AXTI
AXT Inc
Technology9.013.09%387 M24.300.3410.444.97-1.64%2.27%0 B
AY
AY
Atlantica Yield plc
Utilities34.60-0.23%3,987 M-169.00-0.2141.3228.82-2.29%-3.24%9 B
AZZ
AZZ
AZZ Inc.
Industrials42.02-0.99%1,042 M12.303.3858.5938.00-1.94%-24.00%3 B
BANF
BANF
BancFirst Corporation
Financial Services113.442.35%3,608 M23.104.92113.8753.773.07%60.77%
BANR
BANR
Banner Corporation
Financial Services61.390.74%2,071 M11.105.7666.7950.021.34%1.19%
BAP
BAP
Credicorp Ltd.
Financial Services136.54-1.12%10,859 M11.1011.39182.1188.675.80%11.85%
BARK
BARK
BANK OF AKRON NY
Retail Trade1.771.14%310 M-3.00-0.489.311.2513.46%-58.06%0 B
BASE
BASE
Couchbase Inc
Information17.26-5.63%769 M-6.20-2.8752.2611.688.69%-30.85%0 B
BATRA
BATRA
Liberty Media Corporation Series A Liberty Braves Common Stock
Consumer Cyclical27.91-2.85%1,475 M102.805.4632.6924.50-3.29%-2.92%2 B
BATRK
BATRK
Liberty Media Corporation Series C Liberty Braves Common Stock
Consumer Cyclical26.88-2.89%1,421 M98.405.4631.2723.34-2.78%-4.34%2 B
BB
BB
BlackBerry Limited
Technology6.59-4.49%3,804 M-33.900.0212.394.704.60%-29.52%3 B
BBGI
BBGI
Beasley Broadcast Group Inc.
Consumer Cyclical1.27-5.93%40 M7.800.182.881.22-6.62%-33.16%0 B
BBIG
BBIG
Vinco Ventures Inc
Manufacturing0.710.00%166 M-0.10-15.4912.490.670.15%-70.10%0 B
BBLG
BBLG
BONE BIOLOGICS CORP
Other Services (except Public Administration)1.47-0.68%15 M-4.50-0.527.121.0814.52%-58.24%0 B
BBQ
BBQ
BBQ Holdings Inc
Accommodation and Food Services17.1846.46%185 M5.102.4917.409.9543.17%8.46%0 B
BBW
BBW
Build-A-Bear Workshop Inc.
Consumer Cyclical16.37-2.62%255 M5.203.0423.5013.812.31%-16.14%0 B
BCBP
BCBP
BCB Bancorp Inc. (NJ)
Financial Services19.490.15%331 M9.202.1020.7114.201.14%26.31%
BCEI
BCEI
Bonanza Creek Energy Inc.
Energy56.10-0.07%1,805 M25.8058.9731.742 B
BCO
BCO
Brinks Company (The)
Industrials56.29-0.69%2,659 M16.803.3580.1753.732.35%-14.15%5 B
BCOV
BCOV
Brightcove Inc.
Technology6.821.19%286 M-206.70-0.0312.555.849.47%-33.27%0 B
BCOW
BCOW
1895 Bancorp of Wisconsin Inc.
Financial Services9.91-0.90%63 M-112.70-0.0911.759.86-2.27%-9.83%
BCTX
BCTX
BriaCell Therapeutics Corp
Manufacturing6.46-2.27%100 M-3.300.1912.474.06-1.52%-21.98%0 B
BDL
BDL
Flanigan's Enterprises Inc.
Consumer Cyclical29.010.38%54 M4.406.3340.0022.283.61%-6.03%0 B
BDTX
BDTX
Black Diamond Therapeutics Inc.
Professional, Scientific, and Technical Services3.790.80%138 M-1.00-3.3310.471.4613.47%-28.89%0 B
BELFA
BELFA
Bel Fuse Inc. Class A Common Stock
Technology26.72-3.54%334 M13.602.1730.3913.14-6.83%78.13%0 B
BELFB
BELFB
Bel Fuse Inc. Class B Common Stock
Technology24.38-3.25%304 M8.402.1725.8711.580.12%88.55%0 B
BEN
BEN
Franklin Resources Inc.
Financial Services27.52-1.18%13,715 M8.303.7438.2722.610.51%-17.83%19 B
BFC
BFC
Bank First National Corp
Financial Services76.20-0.54%569 M13.405.7779.2566.64-1.55%5.48%
BFIN
BFIN
BankFinancial Corporation
Financial Services9.950.61%131 M16.800.5312.799.182.79%-6.75%
BFST
BFST
Business First Bancshares Inc.
Financial Services23.941.92%541 M11.102.3629.5020.191.61%-15.44%
BGFV
BGFV
Big 5 Sporting Goods Corporation
Consumer Cyclical11.93-9.69%265 M3.204.1447.6510.39-7.16%-37.24%1 B
BGI
BGI
Birks Group Inc.
Consumer Cyclical5.07-2.12%95 M92.008.772.25-1.17%4.54%0 B
BGSF
BGSF
BG Staffing Inc
Industrials12.51-2.04%131 M4.602.8115.6511.61-0.16%-12.82%0 B
BHB
BHB
Bar Harbor Bankshares Inc.
Financial Services29.000.94%434 M10.902.6032.9424.000.35%0.24%
BHG
BHG
Bright Health Group Inc
Finance and Insurance1.94-4.43%1,214 M-0.60-2.3710.681.470.52%-43.60%0 B
BHLB
BHLB
Berkshire Hills Bancorp Inc.
Financial Services28.95-0.48%1,326 M10.702.5931.7823.152.30%1.83%
BHR
BHR
Braemar Hotels & Resorts Inc.
Real Estate5.22-0.57%368 M-14.70-0.366.644.060.97%2.35%2 B
BHTG
BHTG
BioHiTech Global Inc.
Industrials0.84-1.54%24 M-2.301.550.760 B
BIIB
BIIB
Biogen Inc.
Healthcare217.590.01%31,575 M14.909.79351.86187.164.04%-9.31%33 B
BIMI
BIMI
NF Energy Saving Corporation
Industrials0.56-8.68%8 M-0.10-5.9813.350.407.03%-78.04%0 B
BIPC
BIPC
Brookfield Infrastructure Corp
Utilities46.980.34%5,011 M-9.00-7.7653.6437.933.55%3.24%8 B
BIVI
BIVI
BioVie Inc
Healthcare1.90-5.94%53 M-0.20-10.918.751.33-10.80%-57.78%0 B
BKCC
BKCC
BlackRock Capital Investment Corporation
Financial Services3.89-0.51%283 M5.500.754.383.431.30%-2.75%
BKD
BKD
Brookdale Senior Living Inc.
Healthcare5.037.94%942 M-8.60-0.497.704.025.89%-2.52%6 B
BKSC
BKSC
Bank of South Carolina Corp.
Financial Services17.010.99%96 M15.401.1522.5016.19-1.53%-17.02%
BLIN
BLIN
Bridgeline Digital Inc.
Technology1.250.00%13 M-1.20-0.946.081.066.84%-44.69%0 B
BLNK
BLNK
Blink Charging Co.
Industrials21.45-10.87%1,076 M-14.40-1.4949.0013.60-2.57%-19.11%1 B
BLUE
BLUE
bluebird bio Inc.
Healthcare5.50-13.25%289 M-0.40-10.5425.392.8735.80%-44.94%0 B
BMRA
BMRA
Biomerica Inc.
Healthcare3.03-8.46%39 M-10.30-0.357.382.565.94%-22.11%0 B
BMTC
BMTC
Bryn Mawr Bank Corporation
Financial Services45.01-1.57%922 M12.803.6350.2938.170.00%
BMTX
BMTX
BM Technologies Inc
Information6.052.54%74 M3.601.3815.105.406.14%-34.31%0 B
BNTC
BNTC
Benitec Biopharma Limited
Healthcare0.847.02%7 M-0.40-2.104.780.673.86%-68.13%0 B
BOCH
BOCH
Bank of Commerce Holdings (CA)
Financial Services15.17-1.56%254 M14.001.1015.8912.72
BOH
BOH
Bank of Hawaii Corporation
Financial Services81.221.16%3,264 M14.006.1192.3870.892.62%-3.03%
BOMN
BOMN
Boston Omaha Corporation
Industrials25.760.00%796 M7.8044.5023.85-10.34%1 B
BON
BON
Bon Natural Life Ltd
Manufacturing2.170.00%18 M2.6013.501.5122.60%-51.24%0 B
BOTJ
BOTJ
Bank of the James Financial Group Inc.
Financial Services12.80-1.54%61 M7.601.6616.8211.67-0.70%-17.21%
BOXL
BOXL
Boxlight Corporation
Technology0.66-0.35%37 M-2.60-0.212.720.4818.66%-52.17%0 B
BPRN
BPRN
Bank Of Princeton (The)
Financial Services27.801.57%176 M8.303.5832.0526.57-2.59%-5.22%
BRBS
BRBS
Blue Ridge Bankshares Inc (Luray VA)
Financial Services14.830.34%279 M4.203.5319.2213.820.14%-17.15%
BRID
BRID
Bridgford Foods Corporation
Consumer Defensive14.38-3.50%131 M-31.70-0.4615.5010.26-1.37%18.74%0 B
BRKL
BRKL
Brookline Bancorp Inc.
Financial Services13.780.15%1,057 M10.101.4617.7412.70-0.14%-14.89%
BRKS
BRKS
Brooks Automation Inc.
Technology113.10-2.73%8,409 M78.001.49124.7976.019 B
BRN
BRN
Barnwell Industries Inc.
Energy2.60-4.41%25 M2.401.076.382.012.77%-10.65%0 B
BROS
BROS
Dutch Bros Inc
Accommodation and Food Services42.50-6.59%2,279 M-198.20-0.1981.4020.056.65%-16.52%2 B
BRSP
BRSP
BrightSpire Capital Inc
Finance and Insurance8.79-1.12%1,134 M59.100.1510.467.091.74%-14.33%5 B
BRY
BRY
Berry Petroleum Corporation
Energy9.562.58%701 M-13.40-0.6412.854.7210.14%13.54%1 B
BSBK
BSBK
Bogota Financial Corp
Finance and Insurance11.020.00%145 M27.000.4211.299.95-0.36%8.25%
BSFC
BSFC
Blue Star Foods Corp
Manufacturing1.27-3.05%31 M-8.90-0.137.891.041.60%-22.09%0 B
BSQR
BSQR
BSQUARE Corporation
Technology1.36-6.47%28 M-10.40-0.143.171.195.43%-20.47%0 B
BSRR
BSRR
Sierra Bancorp
Financial Services21.900.23%329 M9.102.5928.9220.770.50%-19.34%
BSVN
BSVN
Bank7 Corp.
Financial Services24.420.16%223 M8.902.6727.2819.51-0.20%6.17%
BTB
BTB
Bit Brother Limited
Manufacturing0.30-3.19%2 M-2.403.000.28-4.18%-47.64%0 B
BTBT
BTBT
Bit Digital Inc
Finance and Insurance1.49-8.02%123 M-1.900.1516.261.19-4.49%-75.49%0 B
BTCS
BTCS
BTCS Inc
Financial Services1.69-6.11%21 M-1.10-3.9517.201.399.03%-46.18%0 B
BTN
BTN
Ballantyne Strong Inc.
Consumer Cyclical2.58-3.37%53 M9.700.293.842.23-7.15%-10.73%0 B
BTTR
BTTR
Better Choice Co Inc
Consumer Defensive2.38-2.06%68 M3.401.804.301.703.03%-26.32%0 B
BTU
BTU
Peabody Energy Corporation
Basic Materials20.677.54%2,797 M3.302.3133.298.586.27%105.26%3 B
BTX
BTX
BioTime Inc.
Healthcare0.49-4.70%29 M-0.20-2.7413.630.45-1.06%-88.18%0 B
BUR
BUR
Burcon Nutrascience Corporation
Finance and Insurance10.49-3.67%2,298 M-3,248.5012.457.241.06%-0.66%
BUSE
BUSE
First Busey Corporation
Financial Services24.110.25%1,344 M12.202.0529.7321.66-0.70%-11.10%
BWB
BWB
Bridgewater Bancshares Inc.
Financial Services17.240.06%475 M10.901.6120.0514.970.41%-2.54%
BWFG
BWFG
Bankwell Financial Group Inc.
Financial Services33.211.84%257 M7.303.7236.8728.252.59%1.13%
BXC
BXC
Bluelinx Holdings Inc.
Basic Materials75.73-7.08%792 M2.3038.02100.0145.86-7.70%-20.92%1 B
BXS
BXS
BancorpSouth Bank
Financial Services28.76-1.07%3,211 M10.9031.2727.43
BY
BY
Byline Bancorp Inc.
Financial Services23.010.00%863 M10.702.4929.1522.190.79%-15.87%
BYFC
BYFC
Broadway Financial Corporation
Financial Services1.093.81%80 M379.204.280.889.39%-52.81%
BYRN
BYRN
Byrna Technologies Inc
Manufacturing8.670.23%193 M-16.40-0.2530.555.89-0.91%-35.06%0 B
CAAP
CAAP
Corporacion America Airports SA
Industrials5.320.19%836 M-18.70-0.296.794.633.91%-7.80%2 B
CAAS
CAAS
China Automotive Systems Inc.
Consumer Cyclical2.990.61%87 M11.400.254.382.205.59%11.50%0 B
CAC
CAC
Camden National Corporation
Financial Services45.790.95%670 M10.804.4452.1641.481.98%-4.92%
CADL
CADL
Candel Therapeutics Inc
Professional, Scientific, and Technical Services3.29-2.66%95 M-3.40-1.3514.782.81-0.30%-57.93%0 B
CAH
CAH
Cardinal Health Inc.
Healthcare61.770.46%16,828 M-17.00-3.5464.5345.853.36%19.97%20 B
CAI
CAI
CAI International Inc.
Industrials55.990.04%972 M7.607.5156.2255.793 B
CALA
CALA
Calithera Biosciences Inc.
Healthcare3.57-10.53%17 M-0.10-1.4449.802.3018.21%-73.17%0 B
CALB
CALB
California Bancorp
Financial Services20.82-0.79%173 M12.501.7324.0016.98-1.70%-1.93%
CAR
CAR
Avis Budget Group Inc.
Industrials183.57-1.89%8,824 M5.6033.01545.1183.826.39%-11.48%27 B
CARA
CARA
Cara Therapeutics Inc.
Healthcare11.812.70%633 M-4.60-1.7318.937.4035.90%-3.04%0 B
CARE
CARE
Carter Bank & Trust (Martinsville VA)
Financial Services15.701.42%386 M10.101.2017.9911.507.09%2.01%
CARV
CARV
Carver Bancorp Inc.
Financial Services5.73-4.98%25 M-11.30-0.7821.005.26-0.52%-32.90%
CATO
CATO
Cato Corporation (The) Class A
Consumer Cyclical11.89-2.70%250 M10.301.6519.8910.93-2.22%-30.71%0 B
CBNK
CBNK
Capital Bancorp Inc.
Financial Services24.120.00%338 M8.202.9728.1620.940.17%-7.94%
CBTX
CBTX
CBTX Inc.
Financial Services31.652.00%776 M21.101.4832.3825.293.70%9.14%
CBU
CBU
Community Bank System Inc.
Financial Services68.460.69%3,644 M21.103.4078.0060.940.94%-8.08%
CCAP
CCAP
Crescent Capital BDC Inc
Finance and Insurance16.951.74%524 M6.202.7021.4815.062.17%-3.69%
CCB
CCB
Coastal Financial Corporation
Financial Services40.431.28%524 M17.402.2354.4128.281.18%-20.13%
CCCS
CCCS
CCC Intelligent Solutions Holdings Inc
Information9.67-0.21%5,962 M-24.00-0.4113.467.41-1.33%-15.10%7 B
CCF
CCF
Chase Corporation
Industrials90.78-1.53%860 M19.004.62119.0074.362.55%-8.82%1 B
CCMP
CCMP
Cabot Microelectronics Corporation
Technology173.690.00%4,969 M45.203.88197.00119.190.00%-9.39%6 B
CCNC
CCNC
Code Chain New Continent Ltd
Management of Companies and Enterprises0.33-7.57%15 M4.20-0.741.950.281.32%-69.17%0 B
CCNE
CCNE
CNB Financial Corporation
Financial Services26.150.04%441 M7.703.2228.5923.003.03%-1.32%
CCSI
CCSI
Consensus Cloud Solutions Inc
Information56.24-1.58%1,107 M13.806.2569.3134.811.72%-2.82%2 B
CCXI
CCXI
ChemoCentryx Inc.
Healthcare50.79-0.20%3,624 M-11.30-2.0150.9413.11118.26%39.49%1 B
CDEV
CDEV
Centennial Resource Development Inc.
Energy6.641.53%1,893 M5.000.679.703.901.22%11.04%3 B
CDK
CDK
CDK Global Inc.
Technology54.760.00%6,390 M26.202.0955.1238.540.00%31.19%8 B
CDOR
CDOR
Condor Hospitality Trust Inc.
Real Estate7.950.00%117 M-4.30-1.847.985.350 B
CDR
CDR
Cedar Realty Trust Inc.
Real Estate28.930.45%397 M-6.40-4.5129.2616.43-0.72%15.21%1 B
CEI
CEI
Camber Energy Inc.
Energy0.35-4.24%144 M1.00-0.664.850.33-6.88%-59.11%0 B
CEIX
CEIX
CONSOL Energy Inc.
Basic Materials64.166.40%2,024 M860.100.0966.0519.117.60%182.52%3 B
CELC
CELC
Celcuity Inc.
Healthcare10.20-2.39%152 M-3.50-2.2223.114.8114.09%-22.67%0 B
CEMI
CEMI
Chembio Diagnostics Inc.
Healthcare0.90-12.62%22 M-0.40-1.453.380.4223.32%-21.05%0 B
CENX
CENX
Century Aluminum Company
Basic Materials8.052.42%734 M-64.70-0.1730.366.582.03%-51.39%1 B
CERE
CERE
Ceres, Inc.
Manufacturing39.778.10%5,906 M-16.20-1.7146.1619.8638.91%22.67%4 B
CERT
CERT
Certara Inc
Information22.84-5.35%3,651 M-255.80-0.0845.4816.180.53%-19.63%4 B
CETX
CETX
Cemtrex Inc.
Industrials0.31-6.06%8 M-0.30-0.851.730.267.16%-62.19%0 B
CFB
CFB
Crossfirst Bankshares Inc
Finance and Insurance14.141.22%697 M9.501.4416.5011.812.61%-9.42%
CFBK
CFBK
Central Federal Corporation
Financial Services20.62-0.15%158 M8.302.5523.9918.401.03%0.44%
CFFI
CFFI
C&F Financial Corporation
Financial Services50.813.27%179 M6.707.6155.0043.108.45%-0.74%
CFFN
CFFN
Capitol Federal Financial Inc.
Financial Services9.800.82%1,361 M15.700.5912.798.772.57%-13.50%
CFX
CFX
Colfax Corporation
Industrials39.06-3.77%2,194 M87.7054.6735.66-15.03%8 B
CGA
CGA
China Green Agriculture Inc.
Basic Materials4.471.44%62 M-0.40-11.8612.484.29-1.97%-52.95%0 B
CGAU
CGAU
Centerra Gold Inc.
Mining, Quarrying, and Oil and Gas Extraction6.16-2.53%1,356 M-4.20-1.5510.575.59-2.38%-19.79%1 B
CGEM
CGEM
CONSOLIDATED GEMS INC
Professional, Scientific, and Technical Services14.05-2.63%629 M-7.40-1.5030.337.30-0.57%-8.94%0 B
CHCI
CHCI
Comstock Holding Companies Inc.
Real Estate4.46-0.89%42 M2.601.846.303.863.72%-8.04%0 B
CHCO
CHCO
City Holding Company
Financial Services86.800.88%1,289 M14.605.8387.4771.641.19%6.13%
CHEK
CHEK
Check-Cap Ltd.
Healthcare0.32-4.33%15 M-1.40-0.211.310.291.50%-51.86%0 B
CHGG
CHGG
Chegg Inc.
Consumer Defensive21.56-3.92%2,692 M46.000.4987.1315.660.84%-29.77%3 B
CHMG
CHMG
Chemung Financial Corp
Financial Services46.30-1.49%227 M7.905.7149.5040.75-4.30%-0.32%
CHS
CHS
Chico's FAS Inc.
Consumer Cyclical5.97-4.02%667 M7.600.387.193.8012.01%10.97%1 B
CIDM
CIDM
Cinedigm Corp
Consumer Cyclical0.61-1.90%108 M102.800.032.950.472.96%-47.16%0 B
CIO
CIO
City Office REIT Inc.
Real Estate12.83-1.53%533 M1.4010.4021.7011.05-7.83%-34.94%1 B
CIT
CIT
CIT Group Inc (DEL)
Financial Services53.504.21%5,240 M7.806.9256.6245.954.21%
CIVB
CIVB
Civista Bancshares Inc.
Financial Services21.590.23%334 M8.902.5325.9420.101.87%-11.52%
CIX
CIX
CompX International Inc.
Industrials22.701.25%279 M16.701.3524.0019.65-0.44%1.02%0 B
CIZN
CIZN
Citizens Holding Company
Financial Services17.500.46%97 M12.001.3621.7515.301.45%-6.67%
CLDB
CLDB
Cortland Bancorp
Financial Services29.153.81%120 M12.102.3230.3926.26
CLDR
CLDR
Cloudera Inc.
Technology15.990.06%4,737 M-34.00-0.4816.0015.815 B
CLF
CLF
Cleveland-Cliffs Inc.
Basic Materials19.032.48%8,820 M2.607.1834.0414.3211.61%-12.59%14 B
CLI
CLI
Mack-Cali Realty Corporation
Real Estate18.35-0.22%1,639 M-43.40-0.4119.9016.044 B
CLIR
CLIR
ClearSign Combustion Corporation
Industrials1.09-1.80%41 M-4.60-0.233.800.98-4.13%-21.01%0 B
CLNE
CLNE
Clean Energy Fuels Corp.
Energy7.66-5.43%1,468 M-11.90-0.529.694.0216.24%24.96%1 B
CLOV
CLOV
Clover Health Investments Corp
Finance and Insurance2.79-17.94%1,230 M-2.30-1.4211.131.95-10.00%-25.00%1 B
CLPS
CLPS
CLPS Incorporation
Technology1.75-8.85%38 M3.703.861.4420.69%-10.71%0 B
CLR
CLR
Continental Resources Inc.
Energy67.532.12%24,619 M8.405.5675.4932.150.00%50.87%30 B
CMBM
CMBM
Cambium Networks Corp
Manufacturing19.40-1.67%523 M32.800.6043.1412.407.42%-24.31%0 B
CMCT
CMCT
CIM Commercial Trust Corporation
Real Estate7.102.45%162 M-10.00-0.739.396.152.16%-3.40%1 B
CMO
CMO
Capstead Mortgage Corporation
Real Estate6.502.52%618 M8.900.707.006.20
CMT
CMT
Core Molding Technologies Inc
Consumer Cyclical11.05-2.73%91 M19.600.5815.587.96-5.88%29.85%0 B
CNBKA
CNBKA
Century Bancorp Inc. Class A Common Stock
Financial Services115.290.06%642 M14.308.88116.39114.00
CNEY
CNEY
CN Energy Group Inc
Mining, Quarrying, and Oil and Gas Extraction2.16-3.66%63 M141.0013.501.17-20.91%-24.87%0 B
CNM
CNM
Core & Main Inc
Real Estate and Rental and Leasing23.29-2.06%4,029 M23.100.7032.5420.00-2.92%-23.24%6 B
CNOB
CNOB
ConnectOne Bancorp Inc.
Financial Services27.09-0.22%1,063 M8.703.1737.0023.180.18%-17.18%
CNR
CNR
Cornerstone Building Brands Inc.
Industrials24.660.04%3,128 M4.106.0224.6613.5141.40%6 B
CNTY
CNTY
Century Casinos Inc.
Consumer Cyclical8.06-1.83%241 M10.700.7516.446.69-9.34%-33.83%1 B
COCP
COCP
Cocrystal Pharma Inc.
Healthcare0.41-4.09%40 M-2.50-0.161.230.35-0.65%-37.29%0 B
CODX
CODX
Co-Diagnostics Inc.
Healthcare6.33-9.70%223 M5.101.3511.823.66-3.95%-29.12%0 B
COG
COG
Cabot Oil & Gas Corporation
Energy22.252.25%8,893 M32.700.6923.1014.2810 B
COHN
COHN
Cohen & Company Inc.
Financial Services11.813.82%20 M-1.80-3.7329.009.0111.10%-20.26%2 B
COHR
COHR
Coherent Inc.
Technology266.220.00%6,655 M57.604.69278.34236.00-0.12%7 B
COHU
COHU
Cohu Inc.
Technology26.96-8.49%1,300 M15.303.2839.8624.06-7.39%-29.22%1 B
COLB
COLB
Columbia Banking System Inc.
Financial Services30.620.72%2,408 M10.902.8140.7926.973.76%-6.42%
COLL
COLL
Collegium Pharmaceutical Inc.
Healthcare19.35-0.77%660 M-22.201.1722.8914.049.01%3.59%1 B
CONE
CONE
CyrusOne Inc
Real Estate90.360.03%11,687 M450.300.2090.4971.330.71%15 B
COR
COR
CoreSite Realty Corporation
Real Estate169.41-0.22%7,487 M82.202.07173.57137.109 B
COTY
COTY
Coty Inc. Class A
Consumer Defensive7.28-3.70%6,210 M52.400.1511.125.90-1.62%-30.67%12 B
CPE
CPE
Callon Petroleum Company
Energy36.81-0.03%2,272 M2.408.9366.4825.32-16.68%-22.10%5 B
CPF
CPF
Central Pacific Financial Corp New
Financial Services23.491.16%645 M8.102.9030.9720.611.51%-16.61%
CPHI
CPHI
China Pharma Holdings Inc.
Healthcare0.23-1.88%11 M-2.60-0.080.920.195.79%-52.32%0 B
CPLG
CPLG
CorePoint Lodging Inc.
Real Estate15.980.13%944 M-30.70-0.4918.1513.131.78%1 B
CRAI
CRAI
CRA InternationalInc.
Industrials89.96-3.15%645 M16.405.77116.7178.35-8.73%-3.64%1 B
CRCT
CRCT
Cricut Inc
Manufacturing6.55-9.53%1,453 M13.600.5536.615.88-6.83%-70.35%1 B
CRD.A
CRD.A
Crawford & Company
6.86-2.14%336 M13.500.5610.566.84-9.38%-8.41%1 B
CRD.B
CRD.B
Crawford & Company
6.60-1.79%323 M12.700.5610.126.53-6.78%-11.88%1 B
CREE
CREE
Cree Inc.
Technology79.12-1.99%9,169 M-16.80-4.6794.7075.069 B
CREG
CREG
China Recycling Energy Corporation
Industrials3.330.15%24 M1.501.929.172.6215.05%-39.76%0 B
CREX
CREX
Creative Realities Inc
Technology0.67-1.54%14 M7.500.023.590.559.83%-52.50%0 B
CRTD
CRTD
Creatd Inc
Arts, Entertainment, and Recreation0.70-4.38%14 M-0.30-2.669.800.620.48%-66.67%0 B
CRVS
CRVS
Corvus Pharmaceuticals Inc.
Healthcare0.87-9.37%41 M-1.00-0.909.540.75-0.42%-63.90%0 B
CRWS
CRWS
Crown Crafts Inc.
Consumer Cyclical6.250.00%63 M6.600.778.035.950.00%-14.15%0 B
CRY
CRY
CryoLife Inc.
Healthcare17.881.42%717 M638.3026.9016.95-12.14%1 B
CSBR
CSBR
Champions Oncology Inc.
9.273.11%118 M221.000.0311.006.816.55%10.89%0 B
CSLT
CSLT
Castlight Health Inc. Class B
Technology2.040.00%334 M-40.80-0.062.061.3632.47%0 B
CSOD
CSOD
Cornerstone OnDemand Inc.
Technology57.490.02%3,844 M-136.90-0.4357.5156.535 B
CSTR
CSTR
CapStar Financial Holdings Inc.
Financial Services20.980.43%462 M10.202.1822.7418.63-0.33%-0.24%
CSU
CSU
Capital Senior Living Corporation
Healthcare33.54-2.09%73 M-0.5038.9523.281 B
CSWC
CSWC
Capital Southwest Corporation
Financial Services20.440.25%563 M10.701.8928.4117.791.69%-19.15%
CTBI
CTBI
Community Trust Bancorp Inc.
Financial Services43.380.49%776 M9.604.7346.3038.200.72%-0.53%
CTHR
CTHR
Charles & Colvard Ltd.
Consumer Cyclical1.30-2.26%40 M3.700.363.481.17-3.70%-55.02%0 B
CTKB
CTKB
Cytek BioSciences Inc
Professional, Scientific, and Technical Services14.69-2.26%1,793 M-755.50-0.0228.707.3810.04%-9.99%1 B
CTRM
CTRM
Castor Maritime Inc.
Industrials1.69-1.17%158 M2.600.622.881.001.20%19.01%0 B
CTXR
CTXR
Citius Pharmaceuticals Inc.
Healthcare0.95-7.77%139 M-4.80-0.182.350.831.06%-38.31%0 B
CTXS
CTXS
Citrix Systems Inc.
Technology102.20-0.09%12,968 M39.002.23115.0078.070.25%8.05%15 B
CULL
CULL
Cullman Bancorp, Inc.
Finance and Insurance11.150.00%83 M21.300.5313.6510.540.27%-9.20%
CVA
CVA
Covanta Holding Corporation
Industrials20.260.10%2,691 M112.400.2020.2619.855 B
CVAC
CVAC
CureVac N.V.
Manufacturing13.53-2.80%2,532 M-6.90-1.9575.6812.398.24%-60.57%2 B
CVBF
CVBF
CVB Financial Corporation
Financial Services26.660.83%3,674 M18.401.4126.9518.721.60%24.52%
CVET
CVET
Covetrus Inc.
Technology20.810.10%2,913 M-69.40-0.3025.5813.39-0.05%4.21%4 B
CVGI
CVGI
Commercial Vehicle Group Inc.
Consumer Cyclical7.26-4.60%243 M12.500.6010.845.230.00%-9.93%0 B
CVGW
CVGW
Calavo Growers Inc.
Consumer Defensive41.38-0.74%734 M-24.40-1.2053.2528.760.78%-2.41%1 B
CVLG
CVLG
Covenant Logistics Group Inc
Transportation and Warehousing31.93-2.62%461 M6.904.3034.8017.231.30%20.81%1 B
CVLT
CVLT
Commvault Systems Inc.
Technology57.660.07%2,584 M112.400.7484.2253.874.12%-16.34%2 B
CVLY
CVLY
Codorus Valley Bancorp Inc
Financial Services20.36-0.68%194 M15.301.4224.4820.30-5.30%-5.39%
CVM
CVM
Cel-Sci Corporation ($0.001 Par Value)
Healthcare3.89-5.81%169 M-4.10-0.8912.902.491.30%-45.21%0 B
CVR
CVR
Chicago Rivet & Machine Co.
Industrials27.47-0.56%27 M26.601.0532.8824.90-2.76%4.55%0 B
CVV
CVV
CVD Equipment Corporation
Industrials5.95-0.83%40 M6.400.786.373.6823.44%44.07%0 B
CWBC
CWBC
Community West Bancshares
Financial Services13.630.22%119 M8.601.6416.5512.75-1.23%1.64%
CWBR
CWBR
CohBar Inc.
Healthcare0.17-3.77%15 M-0.90-0.212.270.17-4.04%-51.13%0 B
CXM
CXM
Sprinklr Inc
Information12.36-3.44%3,191 M-21.40-0.5120.309.415.64%-22.12%2 B
CXO
CXO
Concho Resources Inc.
Energy65.600.00%-23.10-104.51
CXP
CXP
Columbia Property Trust Inc.
Real Estate19.280.10%2,215 M26.300.7319.2915.693 B
CXW
CXW
CoreCivic Inc.
Real Estate9.50-1.25%1,295 M13.600.7714.248.23-12.84%-4.71%2 B
CYAN
CYAN
Cyanotech Corporation
Consumer Defensive3.309.27%19 M9.300.283.952.565.77%1.85%0 B
CYTH
CYTH
Cyclo Therapeutics Inc
Professional, Scientific, and Technical Services2.17-2.69%16 M-1.00-2.268.391.8217.30%-41.82%0 B
CZNC
CZNC
Citizens & Northern Corp
Financial Services24.691.86%383 M13.101.8127.9923.212.15%-5.47%
DAC
DAC
Danaos Corporation
Industrials76.060.09%1,562 M1.4051.75107.4755.71-0.24%1.89%2 B
DAIO
DAIO
Data I/O Corporation
Technology3.586.23%30 M-15.30-0.237.522.912.87%-22.34%0 B
DALN
DALN
DallasNews Corporation
Information6.930.56%36 M-27.60-0.077.605.993.43%-3.95%0 B
DATS
DATS
DatChat Inc
Information1.17-7.14%22 M-1.40-0.7918.501.034.46%-61.39%0 B
DCO
DCO
Ducommun Incorporated
Industrials47.070.26%568 M4.3011.5258.1840.00-1.73%0.64%1 B
DCPH
DCPH
Deciphera Pharmaceuticals Inc.
Healthcare16.941.80%1,132 M-2.50-4.8937.996.5131.42%73.39%1 B
DCTH
DCTH
Delcath Systems Inc - Ordinary Shares
Healthcare4.26-2.74%37 M-1.20-3.5911.953.49-3.84%-45.03%0 B
DDD
DDD
3D Systems Corporation
Technology11.26-14.95%1,552 M5.902.0540.408.79-5.46%-47.73%1 B
DELL
DELL
Dell Technologies Inc. Class C
Technology45.09-0.79%33,345 M6.307.5361.5438.331.88%-19.73%55 B
DFH
DFH
Dream Finders Homes Inc
Construction12.501.96%1,180 M8.701.5223.099.60-1.73%-35.73%2 B
DGII
DGII
Digi International Inc.
Technology32.81-2.15%1,158 M93.100.3335.7118.5412.59%33.54%1 B
DGLY
DGLY
Digital Ally Inc.
Industrials0.810.51%39 M-14.90-0.051.600.725.57%-24.03%0 B
DH
DH
Definitive Healthcare Corp
Professional, Scientific, and Technical Services23.85-5.84%2,397 M-47.10-0.5750.3014.76-16.40%-12.73%3 B
DIBS
DIBS
1stdibs.com Inc
Retail Trade6.19-13.91%259 M-6.60-0.9919.004.77-8.97%-50.52%0 B
DICE
DICE
DICE Therapeutics Inc
Manufacturing19.55-0.96%747 M15.80-3.4540.5012.6417.14%-22.76%0 B
DISCB
DISCB
Discovery Inc. Series B Common Stock
Consumer Cyclical24.455.55%12,810 M18.201.5569.0022.56-17.82%24 B
DISCK
DISCK
Discovery Inc.
Consumer Cyclical24.420.00%12,426 M16.202.0330.9920.860.00%6.64%24 B
DLO
DLO
DLocal Limited
Information29.53-5.65%8,712 M104.500.3073.4315.192.93%-17.26%8 B
DLPN
DLPN
Dolphin Entertainment Inc.
Technology4.75-5.94%45 M-13.80-0.8915.253.00-0.63%-44.25%0 B
DNAD
DNAD
DNA Dynamics
Technology9.77-0.10%311 M-324.709.989.600.20%-0.51%0 B
DNN
DNN
Denison Mines Corp (Canada)
Basic Materials1.18-4.84%965 M19.900.062.140.91-0.84%-13.87%1 B
DNOW
DNOW
NOW Inc.
Energy11.09-1.25%1,229 M27.000.4112.556.830.09%29.86%1 B
DOCS
DOCS
Doximity Inc
Professional, Scientific, and Technical Services36.49-10.15%8,483 M62.000.80107.7927.06-16.77%-27.21%7 B
DOX
DOX
Amdocs Limited
Technology87.540.57%10,753 M19.304.4988.9568.332.18%16.97%11 B
DPRO
DPRO
Draganfly Inc
Manufacturing1.0610.41%29 M0.800.744.190.8019.44%-34.97%0 B
DPW
DPW
DPW Holdings Inc.
Technology1.600.00%133 M4.102.951.400 B
DRIO
DRIO
DarioHealth Corp.
Healthcare6.07-6.84%133 M-1.40-4.0019.394.114.21%-53.24%0 B
DSP
DSP
Viant Technology Inc
Information5.63-2.60%79 M-8.60-0.6418.484.5913.51%-41.99%0 B
DSX
DSX
Diana Shipping inc.
Industrials5.91-0.67%509 M6.400.676.893.313.58%51.93%1 B
DTE
DTE
DTE Energy Company
Utilities132.552.16%25,166 M33.304.66140.23108.222.04%10.88%44 B
DTEA
DTEA
DAVIDsTEA Inc.
Consumer Defensive1.50-0.66%43 M0.702.384.691.12-7.41%-51.61%0 B
DTSS
DTSS
Datasea Inc.
Industrials1.58-4.24%38 M-5.50-0.273.651.0713.67%1.28%0 B
DTST
DTST
Data Storage Corp.
Technology2.78-3.47%19 M50.800.037.672.0413.01%-9.15%0 B
DUOT
DUOT
Duos Technologies Group Inc
Technology4.15-1.43%25 M-2.10-2.008.553.106.41%-19.10%0 B
DVAX
DVAX
Dynavax Technologies Corporation
Healthcare17.02-2.41%2,153 M10.800.8621.397.2622.53%20.97%2 B
DWSN
DWSN
Dawson Geophysical Company
Energy1.31-7.09%31 M-1.40-1.112.701.28-18.12%-43.53%0 B
DXLG
DXLG
Destination XL Group Inc.
Consumer Cyclical4.42-2.00%277 M4.600.959.003.277.28%-22.18%0 B
DXR
DXR
Daxor Corporation
Healthcare14.000.72%57 M11.7014.458.82-1.34%24.06%
DXYN
DXYN
The Dixie Group Inc.
Consumer Cyclical1.53-11.05%25 M-143.00NaN6.981.222.68%-73.30%0 B
DY
DY
Dycom Industries Inc.
Industrials106.070.68%3,135 M47.102.24109.2764.772.49%13.13%4 B
DYAI
DYAI
Dyadic Intl Inc
Healthcare2.65-3.28%75 M-6.50-0.446.891.74-4.68%-41.37%0 B
DYNT
DYNT
Dynatronics Corporation
Healthcare0.64-4.63%12 M33.000.091.620.43-9.71%-35.91%0 B
EAF
EAF
GrafTech International Ltd.
Industrials6.55-1.80%1,681 M4.901.5713.386.06-14.60%-44.63%3 B
EAR
EAR
Eargo Inc.
Manufacturing1.00-27.01%39 M-0.20-3.2735.750.6742.80%-80.39%0 B
EBMT
EBMT
Eagle Bancorp Montana Inc.
Financial Services19.35-0.77%156 M12.101.7324.7418.690.16%-15.80%
EBS
EBS
Emergent Biosolutions Inc.
Healthcare29.72-2.72%1,482 M18.102.9565.0926.85-1.78%-31.63%2 B
EDRY
EDRY
EuroDry Ltd.
Industrials18.403.90%42 M1.2014.3744.9915.198.24%-3.36%0 B
EDSA
EDSA
Edesa Biotech Inc.
2.01-13.73%31 M-1.30-1.1512.001.3018.24%-64.30%0 B
EDTK
EDTK
Skillful Craftsman Education Technology Ltd
Educational Services0.93-2.09%14 M-8.201.930.81-5.09%-1.60%0 B
EEIQ
EEIQ
Elite Education Group International Ltd
Educational Services1.75-12.50%19 M-4.8010.331.4117.45%-46.97%0 B
EFSC
EFSC
Enterprise Financial Services Corporation
Financial Services46.750.52%1,740 M11.104.1751.5039.641.70%-0.72%
EFTR
EFTR
eFFECTOR Therapeutics Inc
Professional, Scientific, and Technical Services0.65-27.35%27 M0.600.9440.420.60-16.96%-92.13%0 B
EGBN
EGBN
Eagle Bancorp Inc.
Financial Services47.830.48%1,534 M10.005.5963.8444.860.02%-18.02%
EIG
EIG
Employers Holdings Inc
Financial Services39.762.61%1,086 M11.303.3443.4636.235.77%-3.91%1 B
EJH
EJH
E-Home Household Service Holdings Ltd
Professional, Scientific, and Technical Services0.29-11.80%13 M-2.504.980.25-3.15%-80.66%0 B
EKSO
EKSO
Ekso Bionics Holdings Inc.
Healthcare1.94-4.67%24 M-1.90-0.845.411.546.01%-26.79%0 B
ELA
ELA
Entergy Louisiana, LLC First Mo
Retail Trade8.001.78%181 M17.100.408.233.5118.69%96.56%0 B
ELMD
ELMD
Electromed Inc.
Healthcare9.25-0.70%79 M33.500.2813.858.752.55%-28.85%0 B
ELOX
ELOX
Eloxx Pharmaceuticals Inc.
Healthcare0.29-9.71%25 M-0.30-0.921.890.2119.92%-58.40%0 B
ELSE
ELSE
Electro-Sensors Inc.
Technology5.85-2.25%20 M53.100.126.764.660.00%-6.91%0 B
ELTK
ELTK
Eltek Ltd.
Technology4.18-1.65%18 M4.600.917.163.52-3.47%12.36%0 B
ELVT
ELVT
Elevate Credit Inc.
Financial Services2.30-2.13%72 M-1.30-1.854.272.071.32%-22.56%0 B
ELYS
ELYS
Elys Game Technology Corp.
Arts, Entertainment, and Recreation0.74-3.28%12 M-0.80-0.756.720.5514.10%-75.74%0 B
EMAN
EMAN
eMagin Corporation
Technology0.76-3.66%59 M-9.100.022.890.55-5.06%-41.09%0 B
EML
EML
Eastern Company (The)
Industrials21.752.81%136 M20.201.0532.4719.000.09%-13.26%0 B
ENG
ENG
ENGlobal Corporation
1.42-0.70%48 M-4.70-0.293.650.753.65%7.58%0 B
ENTX
ENTX
Entera Bio Ltd.
Healthcare1.78-4.30%33 M-8.10-0.225.831.31-2.20%-36.77%0 B
ENZ
ENZ
Enzo Biochem Inc. ($0.01 Par Value)
Healthcare2.46-4.28%123 M-17.304.151.98-2.38%-23.36%0 B
EOLS
EOLS
Evolus Inc.
Healthcare8.95-7.64%502 M-6.80-0.8214.345.06-17.13%37.48%1 B
EPAY
EPAY
Bottomline Technologies Inc.
Technology56.990.00%2,541 M-72.20-0.8556.9936.890.00%0.92%3 B
EPIX
EPIX
ESSA Pharma Inc.
Healthcare2.97-4.50%86 M-3.30-0.8716.012.410.34%-79.08%0 B
EPM
EPM
Evolution Petroleum Corporation Inc.
Energy6.38-3.33%215 M10.900.608.173.60-2.30%26.34%0 B
EPR
EPR
EPR Properties
Real Estate53.350.83%4,002 M35.701.5156.3841.140.21%12.34%7 B
EQBK
EQBK
Equity Bancshares Inc.
Financial Services31.27-1.60%504 M9.803.4436.0028.060.71%-7.84%
ERII
ERII
Energy Recovery Inc.
Industrials22.47-0.93%1,254 M82.100.2724.9916.921.40%4.56%1 B
ESEA
ESEA
Euroseas Ltd.
Industrials26.725.28%195 M2.609.5939.1720.221.64%7.27%0 B
ESGR
ESGR
Enstar Group Limited
Financial Services193.390.65%3,489 M-36.50-5.01286.89188.350.68%-21.89%5 B
ESMT
ESMT
Engagesmart Inc
Information21.13-1.31%3,462 M-319.60-0.0638.8315.645.23%-12.40%3 B
ESP
ESP
Espey Mfg. & Electronics Corp.
Technology13.67-3.05%32 M17.700.7716.5712.392.78%-3.80%0 B
ESSA
ESSA
ESSA Bancorp Inc.
Financial Services18.40-0.27%191 M9.901.7518.7514.790.99%6.17%
ETON
ETON
Eton Pharmaceuticals Inc - Ordinary Shares
Healthcare2.92-2.01%65 M-5.20-0.496.722.4713.62%-31.93%0 B
ETTX
ETTX
Entasis Therapeutics Holdings Inc.
2.190.00%105 M-2.00-1.123.881.400.00%0.00%0 B
EVC
EVC
Entravision Communications Corporation
Consumer Cyclical5.21-0.57%443 M18.100.309.344.210.58%-23.16%0 B
EVCM
EVCM
EverCommerce Inc
Information12.52-0.87%2,449 M-54.50-0.4223.417.737.28%-20.51%3 B
EVGO
EVGO
EVgo Inc
Retail Trade9.26-4.73%639 M-21.10-0.4019.595.289.85%-6.84%0 B
EVK
EVK
Ever-Glory International Group Inc.
Consumer Cyclical1.28-3.03%19 M-4.10-0.274.201.098.47%-48.18%0 B
EVOL
EVOL
Evolving Systems Inc.
Technology1.451.40%18 M1.001.462.860.840.00%-35.27%0 B
EXEL
EXEL
Exelixis Inc.
Healthcare21.06-2.27%6,893 M22.500.9423.4015.50-2.00%15.21%5 B
EXPI
EXPI
eXp World Holdings Inc.
Real Estate16.28-4.40%2,471 M27.900.5755.4311.062.52%-51.68%2 B
EXPR
EXPR
Express Inc.
Consumer Cyclical1.92-12.73%131 M6.40-0.237.711.6312.94%-37.66%1 B
EYEN
EYEN
Eyenovia Inc.
Healthcare1.66-4.60%55 M-3.20-0.536.631.591.84%-58.50%0 B
EYES
EYES
Second Sight Medical Products Inc.
Healthcare1.96-2.97%71 M-8.30-0.224.241.148.89%20.25%0 B
EYPT
EYPT
EyePoint Pharmaceuticals Inc.
Healthcare10.822.08%369 M-4.30-2.0821.507.0016.59%-11.60%0 B
EZFL
EZFL
EzFill Holdings Inc
Transportation and Warehousing0.814.15%18 M-1.40-0.475.490.3619.11%-41.32%0 B
FA
FA
First Advantage Corp.
Professional, Scientific, and Technical Services14.612.38%2,145 M42.300.3324.7311.684.21%-23.27%2 B
FAMI
FAMI
Farmmi INC.
Consumer Defensive1.12-4.27%22 M2.1014.751.015.66%-79.86%0 B
FARM
FARM
Farmer Brothers Company
Consumer Defensive5.320.19%98 M-5.70-0.929.284.333.10%-28.59%0 B
FATBB
FATBB
FAT Brands Inc
Accommodation and Food Services8.87-1.99%146 M-4.40-2.2630.665.50-25.15%-34.63%1 B
FBC
FBC
Flagstar Bancorp Inc.
Financial Services40.29-0.17%2,149 M6.308.2656.7732.711.41%-15.96%
FBIZ
FBIZ
First Business Financial Services Inc.
Financial Services34.551.56%279 M8.004.0535.9226.575.55%18.44%
FBK
FBK
FB Financial Corporation
Financial Services42.930.52%1,974 M13.703.6348.0437.002.28%-2.03%
FBMS
FBMS
The First Bancshares Inc.
Financial Services29.320.69%592 M9.403.0742.8926.952.33%-24.08%
FBNC
FBNC
First Bancorp
Financial Services36.290.19%1,295 M11.803.2550.9232.901.74%-20.63%
FBRX
FBRX
Forte Biosciences Inc
Manufacturing1.19-3.25%18 M-0.90-1.3531.471.03-0.83%-44.39%0 B
FCBC
FCBC
First Community Bankshares Inc.
Financial Services31.680.73%520 M12.202.6936.7326.511.02%-5.21%
FCCO
FCCO
First Community Corporation
Financial Services18.01-0.22%136 M9.002.0823.4217.55-1.15%-13.72%
FCCY
FCCY
1st Constitution Bancorp (NJ)
Financial Services27.793.81%275 M12.402.1027.9321.208.39%
FCEL
FCEL
FuelCell Energy Inc.
Utilities4.26-4.70%1,647 M-11.40-0.2811.632.8715.14%-18.08%1 B
FCF
FCF
First Commonwealth Financial Corporation
Financial Services14.660.69%1,374 M11.201.3317.6312.36-0.20%-8.89%
FCUV
FCUV
Focus Universal Inc
Technology15.09-3.33%659 M-141.30-0.1025.254.615.38%70.32%1 B
FDBC
FDBC
Fidelity D & D Bancorp Inc.
Financial Services39.00-2.01%221 M8.704.7159.6534.20-6.14%-33.90%
FDP
FDP
Fresh Del Monte Produce Inc.
Consumer Defensive28.10-0.67%1,436 M22.801.3234.0022.63-6.40%1.81%2 B
FEYE
FEYE
FireEye Inc.
Technology17.27-3.41%4,277 M-20.10-0.8719.0916.744 B
FFBC
FFBC
First Financial Bancorp.
Financial Services22.400.63%2,125 M10.502.1226.8318.752.00%-8.12%
FFHL
FFHL
Fuwei Films (Holdings) Co. Ltd.
Consumer Cyclical8.80-0.68%29 M2.102.0411.044.40-0.11%10.97%0 B
FFIC
FFIC
Flushing Financial Corporation
Financial Services21.92-0.23%657 M8.102.5825.9520.50-0.27%-9.79%
FFIN
FFIN
First Financial Bankshares Inc.
Financial Services44.540.13%6,349 M27.701.5955.0037.471.07%-12.39%
FFNW
FFNW
First Financial Northwest Inc.
Financial Services15.45-0.19%142 M11.101.4017.9514.62-1.02%-4.45%
FGEN
FGEN
FibroGen Inc
Healthcare14.12-3.29%1,317 M-4.00-3.0416.917.8114.15%0.14%1 B
FGF
FGF
FG Financial Group Inc
Finance and Insurance1.561.96%14 M-0.60-2.537.241.395.41%-58.51%0 B
FI
FI
Frank's International N.V.
Energy3.157.14%719 M-9.80-0.333.412.531 B
FISI
FISI
Financial Institutions Inc.
Financial Services26.260.42%400 M6.004.4734.4324.440.69%-17.42%
FIZZ
FIZZ
National Beverage Corp.
Consumer Defensive53.92-0.96%5,033 M32.301.7564.6738.10-0.20%18.95%5 B
FKWL
FKWL
Franklin Wireless Corp
Technology2.92-1.02%34 M-11.40-0.289.192.90-5.19%-33.18%0 B
FLDM
FLDM
Fluidigm Corporation
Healthcare3.71-7.02%286 M-4.807.312.67-5.36%0 B
FLGC
FLGC
Flora Growth Corp
Manufacturing0.70-8.38%54 M-1.3021.450.592.40%-60.88%0 B
FLGT
FLGT
Fulgent Genetics Inc.
Healthcare50.10-4.97%1,516 M4.0015.44109.5547.34-16.50%-50.19%1 B
FLMN
FLMN
Falcon Minerals Corporation
Energy7.41-0.94%349 M28.800.287.844.2459.55%0 B
FLOW
FLOW
SPX FLOW Inc.
Industrials86.490.21%3,630 M54.301.5988.5571.280.01%4 B
FLR
FLR
Fluor Corporation
Industrials24.550.08%3,488 M-20.80-2.4031.3214.41-5.50%-0.89%3 B
FLUX
FLUX
Flux Power Holdings Inc
Technology2.91-7.91%47 M-2.50-1.1310.451.89-11.01%-32.17%0 B
FMBH
FMBH
First Mid-Illinois Bancshares Inc.
Financial Services37.610.62%769 M10.403.4845.8435.051.07%-12.11%
FMBI
FMBI
First Midwest Bancorp Inc.
Financial Services21.512.77%2,455 M13.101.6122.8317.415.03%
FMNB
FMNB
Farmers National Banc Corp.
Financial Services14.19-0.35%483 M8.801.7720.0013.951.14%-23.50%
FNB
FNB
F.N.B. Corporation
Financial Services12.141.08%4,258 M11.001.1014.1110.482.97%0.08%
FNCB
FNCB
FNCB Bancorp Inc.
Financial Services7.93-2.58%156 M8.000.9910.157.36-1.12%-14.18%
FNLC
FNLC
First Bancorp Inc (ME)
Financial Services29.930.64%335 M8.803.4036.8026.97-1.48%-4.68%
FOA
FOA
Finance of America Companies Inc
Finance and Insurance1.620.00%101 M-0.40-6.346.721.53-15.62%-59.19%
FOE
FOE
Ferro Corporation
Basic Materials22.010.27%1,821 M12.301.8022.1019.900.82%2 B
FONR
FONR
Fonar Corporation
Healthcare14.82-1.07%99 M9.501.5719.3214.240.41%-1.07%0 B
FORA
FORA
Forian Inc.
Professional, Scientific, and Technical Services4.010.25%161 M-4.60-1.0712.562.56-18.66%-55.54%0 B
FORD
FORD
Forward Industries Inc.
Consumer Cyclical1.71-3.93%17 M-165.00-0.052.701.064.27%9.62%0 B
FORG
FORG
ForgeRock Inc
Information22.790.75%1,832 M-31.00-0.9248.8811.944.83%-14.61%1 B
FPAC
FPAC
Far Point Acquisition Corporation Class A
Industrials9.840.00%686 M-29.0011.309.76-0.10%-2.19%1 B
FPI
FPI
Farmland Partners Inc.
Real Estate14.590.00%774 M157.90-0.1416.4310.62-1.75%22.09%1 B
FRAF
FRAF
Franklin Financial Services Corp
Financial Services31.610.19%142 M8.004.0235.0028.05-0.31%-4.49%
FRBA
FRBA
First Bank
Financial Services15.411.18%302 M8.801.7415.9012.612.66%6.20%
FREQ
FREQ
Frequency Therapeutics Inc.
Manufacturing2.00-11.11%67 M-0.80-2.548.421.004.17%-61.01%0 B
FRME
FRME
First Merchants Corporation
Financial Services41.191.10%2,433 M11.903.8146.1234.071.20%-1.67%
FRPH
FRPH
FRP Holdings Inc.
Real Estate58.010.80%547 M1,151.000.0665.0053.301.43%0.36%1 B
FRST
FRST
Primis Financial Corp
Finance and Insurance13.75-1.22%339 M12.601.0816.5412.712.23%-8.58%
FRTA
FRTA
Forterra Inc.
Basic Materials24.004.03%1,573 M14.101.6924.0122.600.93%3 B
FSBW
FSBW
FS Bancorp Inc.
Financial Services30.41-0.98%235 M8.403.8636.7527.061.23%-9.57%
FSEA
FSEA
First Seacoast Bancorp
Finance and Insurance9.75-1.32%61 M29.100.3611.079.51-3.47%-8.62%
FSFG
FSFG
First Savings Financial Group Inc.
Financial Services23.68-0.46%170 M8.402.8829.9823.250.13%-10.30%
FSP
FSP
Franklin Street Properties Corp.
Real Estate3.22-3.30%332 M5.100.906.583.19-13.67%-45.88%1 B
FSR
FSR
Fisker Inc.
Manufacturing9.71-5.54%2,900 M-6.70-1.4123.757.95-1.32%-38.27%2 B
FSTX
FSTX
F-star Therapeutics Inc
Manufacturing6.55-0.76%141 M-4.20-1.548.362.070.00%30.48%0 B
FTEK
FTEK
Fuel Tech Inc.
Industrials1.300.00%39 M-27.00-0.052.501.021.56%-7.14%0 B
FTSI
FTSI
FTS International Inc.
Energy26.530.04%373 M1.40-2.4228.8518.071.07%0 B
FULT
FULT
Fulton Financial Corporation
Financial Services16.620.48%2,775 M10.401.5819.1713.722.28%-2.24%
FUSB
FUSB
First US Bancshares Inc.
Financial Services9.01-8.25%59 M12.100.7712.009.01-7.30%-14.76%
FUV
FUV
Arcimoto Inc.
Consumer Cyclical2.89-8.83%112 M-2.00-1.3018.372.64-4.30%-62.85%0 B
FVCB
FVCB
FVCBankcorp Inc.
Financial Services19.110.21%267 M11.701.6821.9018.000.05%-2.90%
FVE
FVE
Five Star Senior Living Inc.
Healthcare2.940.00%93 M-5.404.752.72-0.34%0 B
FXNC
FXNC
First National Corporation
Financial Services17.301.17%108 M9.202.0323.9616.390.17%-24.77%
GABC
GABC
German American Bancorp Inc.
Financial Services37.530.86%1,106 M14.102.7543.7932.760.81%-3.72%
GALT
GALT
Galectin Therapeutics Inc.
Healthcare1.91-10.75%132 M-3.90-0.524.241.19-14.35%-7.73%0 B
GBCI
GBCI
Glacier Bancorp Inc.
Financial Services51.701.08%5,555 M20.202.6760.6944.433.09%-8.82%
GBL
GBL
Gamco Investors Inc.
Financial Services19.92-2.26%525 M7.402.8529.8018.30-4.05%-20.26%0 B
GBLI
GBLI
Global Indemnity Limited
Financial Services24.57-2.54%370 M45.500.5927.9923.97-3.42%-2.23%0 B
GBR
GBR
New Concept Energy Inc
Energy1.41-4.73%7 M72.000.026.251.334.44%-40.76%0 B
GCO
GCO
Genesco Inc.
Consumer Cyclical59.44-2.92%816 M7.607.9673.7248.545.04%-7.37%1 B
GCP
GCP
GCP Applied Technologies Inc.
Basic Materials31.550.06%2,339 M143.400.2132.2820.76-0.16%-0.35%2 B
GDP
GDP
Goodrich Petroleum Corporation
Energy23.020.22%331 M-4.90-4.6626.6614.370 B
GECC
GECC
Great Elm Capital Corp.
Financial Services12.10-1.22%92 M-1.80-6.7621.9612.01-2.26%-34.52%
GEG
GEG
Great Elm Group Inc
Information2.05-1.44%59 M-4.80-0.452.631.400.00%-1.91%0 B
GENC
GENC
Gencor Industries Inc.
Industrials9.46-0.32%139 M69.300.2812.959.26-2.37%-17.95%0 B
GEO
GEO
Geo Group Inc (The) REIT
Real Estate6.65-2.64%906 M15.200.389.815.21-8.90%-14.19%3 B
GFED
GFED
Guaranty Federal Bancshares Inc.
Financial Services31.43-0.51%141 M13.102.4534.8623.39-3.32%
GHL
GHL
Greenhill & Co. Inc.
Financial Services8.79-2.55%159 M9.401.5220.327.656.80%-50.98%0 B
GIC
GIC
Global Industrial Co
Retail Trade31.14-2.57%1,376 M12.602.9045.2128.35-14.19%-23.86%1 B
GIFI
GIFI
Gulf Island Fabrication Inc.
Energy3.25-0.61%51 M-5.90-0.574.703.100.93%-18.95%0 B
GIGM
GIGM
GigaMedia Limited
Technology1.590.00%18 M-4.40-0.343.341.493.58%-29.33%0 B
GILT
GILT
Gilat Satellite Networks Ltd.
Technology6.91-3.76%391 M10,164.9010.635.620.44%-2.26%0 B
GIPR
GIPR
Generation Income Properties Inc
Finance and Insurance6.001.50%14 M-10.20-2.8110.255.75-0.60%-3.71%0 B
GKOS
GKOS
Glaukos Corporation
Healthcare50.07-4.32%2,521 M-86.60-0.6164.4933.33-6.01%12.67%2 B
GLBS
GLBS
Globus Maritime Limited
Industrials1.59-0.62%33 M0.900.993.461.48-0.62%-24.29%0 B
GLBZ
GLBZ
Glen Burnie Bancorp
Financial Services10.861.77%31 M13.500.7514.9110.057.00%-22.43%
GME
GME
GameStop Corporation
Consumer Cyclical40.37-7.09%10,914 M-22.10-5.1963.9219.4012.64%8.82%10 B
GMTX
GMTX
Gemini Therapeutics Inc
Manufacturing1.56-0.64%67 M-1.00-1.575.481.164.00%-46.39%0 B
GNK
GNK
Genco Shipping & Trading Limited New (Marshall Islands)
Industrials17.490.58%740 M3.805.2727.1513.21-8.81%9.31%1 B
GNOG
GNOG
Golden Nugget Online Gaming Inc
Manufacturing5.785.09%271 M-5.801.9323.244.77-41.91%0 B
GNUS
GNUS
Genius Brands International Inc.
Consumer Cyclical0.84-8.07%176 M-4.70-0.172.320.514.76%-19.89%0 B
GNW
GNW
Genworth Financial Inc
Financial Services4.352.11%2,191 M2.501.704.613.294.07%7.41%3 B
GO
GO
Grocery Outlet Holding Corp
Retail Trade44.92-0.93%4,083 M75.500.5846.3721.016.02%58.84%5 B
GOED
GOED
1847 Goedeker Inc
Retail Trade1.23-3.15%130 M5.600.243.671.16-48.75%0 B
GOGO
GOGO
Gogo Inc.
Communication Services16.191.95%2,083 M6.701.6523.6911.73-9.20%19.66%3 B
GPRO
GPRO
GoPro Inc.
Technology6.58-1.50%1,025 M2.702.5012.145.252.02%-36.18%1 B
GPX
GPX
GP Strategies Corporation
Consumer Defensive20.850.00%366 M27.800.7620.9320.300 B
GRAY
GRAY
Graybug Vision Inc.
Manufacturing1.1720.97%20 M-0.60-1.634.500.7225.54%-36.07%0 B
GRNQ
GRNQ
Greenpro Capital Corp.
Industrials1.86-13.08%15 M-1.10-0.1223.701.2830.07%-69.94%0 B
GROM
GROM
Grom Social Enterprises Inc
Information0.38-4.50%7 M-0.30-1.156.940.355.09%-78.77%0 B
GROW
GROW
U.S. Global Investors Inc.
Financial Services4.15-1.19%63 M6.500.656.884.10-0.78%-5.68%0 B
GROY
GROY
Gold Royalty Corp
Mining, Quarrying, and Oil and Gas Extraction3.12-0.95%420 M-7.90-0.285.652.157.96%-36.59%0 B
GRTX
GRTX
Galera Therapeutics Inc.
Manufacturing1.17-4.10%31 M-0.40-3.139.321.121.30%-74.51%0 B
GRVI
GRVI
Grove Inc
Manufacturing5.90-2.96%80 M22.700.339.363.7623.43%46.77%0 B
GSAT
GSAT
Globalstar Inc.
Communication Services1.56-1.27%2,808 M-27.60-0.052.780.9011.43%34.48%3 B
GSBC
GSBC
Great Southern Bancorp Inc.
Financial Services61.050.43%754 M11.605.4363.1250.300.46%3.04%
GSKY
GSKY
GreenSky Inc.
Technology10.201.59%1,338 M18.300.5512.637.57-10.21%1 B
GSL
GSL
Global Ship Lease Inc New Class A
Industrials19.760.61%801 M3.106.3530.0214.62-1.40%-13.75%2 B
GSMG
GSMG
Glory Star New Media Group Holdings Limited
Information1.432.14%82 M3.203.190.572.88%21.19%0 B
GSS
GSS
Golden Star Resources Ltd
Basic Materials3.900.26%449 M-70.80-0.083.912.121.83%0 B
GTBP
GTBP
GT Biopharma Inc
Healthcare2.82-4.41%86 M-2.80-1.0111.001.510.36%-7.54%0 B
GTIM
GTIM
Good Times Restaurants Inc.
Consumer Cyclical3.23-4.72%40 M3.401.035.792.440.31%-25.58%0 B
GTX
GTX
Garrett Motion Inc.
Consumer Cyclical6.811.95%437 M-7.206.398.595.610.89%-15.19%1 B
GURE
GURE
Gulf Resources Inc.
Basic Materials4.200.00%42 M28.000.146.763.304.48%-3.00%0 B
GVA
GVA
Granite Construction Incorporated
Industrials30.69-0.68%1,353 M23.401.3743.9827.841.29%-20.70%1 B
GWB
GWB
Great Western Bancorp Inc.
Financial Services30.88-1.59%1,843 M9.203.6837.9027.83-9.07%
GWRS
GWRS
Global Water Resources Inc.
Utilities14.921.36%356 M60.300.2221.2512.547.18%-12.75%0 B
GYRO
GYRO
Gyrodyne LLC
Real Estate11.400.00%17 M27.2014.8710.06-1.93%-0.87%0 B
HAE
HAE
Haemonetics Corporation
Healthcare67.59-1.54%3,467 M81.700.8475.3443.50-1.83%27.43%4 B
HALL
HALL
Hallmark Financial Services Inc.
Financial Services2.42-3.20%44 M-15.40-0.164.832.31-4.72%-44.37%0 B
HBMD
HBMD
Howard Bancorp Inc.
Financial Services23.300.00%438 M17.901.3125.3618.146.93%
HBP
HBP
Huttig Building Products Inc.
Industrials10.700.19%292 M6.001.7711.354.85-3.34%0 B
HCCI
HCCI
Heritage-Crystal Clean Inc.
Industrials34.73-0.86%839 M11.302.7636.2924.002.48%8.46%1 B
HCTI
HCTI
Hybrid Coating Technologies Inc
Basic Materials0.761.39%27 M-3.00-0.284.350.6111.78%-58.01%0 B
HCWB
HCWB
HCW Biologics Inc
Professional, Scientific, and Technical Services2.17-5.65%78 M-9.80-0.427.051.76-9.58%-6.47%0 B
HFBL
HFBL
Home Federal Bancorp Inc. of Louisiana
Financial Services21.000.00%71 M14.101.5723.5517.655.00%3.03%
HFC
HFC
HollyFrontier Corporation
Energy36.391.99%5,565 M8.6039.3927.7611.01%8 B
HFFG
HFFG
HF Foods Group Inc.
Consumer Defensive5.10-0.78%274 M19.000.289.684.67-5.56%-39.72%0 B
HFWA
HFWA
Heritage Financial Corporation
Financial Services25.790.51%905 M12.002.6127.4520.950.94%5.52%
HGBL
HGBL
Heritage Global Inc
Financial Services1.876.86%69 M23.100.082.291.0216.88%0.00%0 B
HGSH
HGSH
China HGS Real Estate Inc.
Real Estate2.97-4.05%76 M11.103.801.4049.74%0 B
HIG
HIG
Hartford Financial Services Group Inc. (The)
Financial Services65.761.80%21,250 M10.507.4078.1761.594.45%-4.75%25 B
HIHO
HIHO
Highway Holdings Limited
Industrials2.03-4.69%8 M15.100.065.021.7110.93%-50.49%0 B
HIL
HIL
Hill International Inc.
Industrials1.65-1.49%94 M-43.90-0.042.541.18-5.17%-15.38%0 B
HIMS
HIMS
Hims & Hers Health Inc
Health Care and Social Assistance6.33-5.10%1,304 M-16.80-0.369.352.72-1.40%-3.36%1 B
HIPO
HIPO
Hippo Holdings Inc
Finance and Insurance0.850.38%484 M4.206.970.73-0.20%-70.11%0 B
HJLI
HJLI
Hancock Jaffe Laboratories Inc.
Healthcare10.38-1.98%98 M-2.10-1.7811.385.990 B
HLBZ
HLBZ
Helbiz Inc.
Transportation and Warehousing1.44-10.56%58 M-0.20-2.9541.880.45178.10%-73.77%0 B
HLIT
HLIT
Harmonic Inc.
Technology10.91-1.62%1,137 M63.800.1712.228.250.28%-7.23%1 B
HLTH
HLTH
Nobilis Health Corp.
Healthcare4.34-2.03%640 M4.100.7722.552.7525.07%-67.64%0 B
HMG
HMG
HMG/Courtland Properties Inc.
Real Estate22.80-3.80%23 M-41.80-0.5524.0016.00-3.00%0 B
HMHC
HMHC
Houghton Mifflin Harcourt Company
Consumer Defensive21.030.00%2,683 M13.001.6721.1912.850.00%30.62%3 B
HMNF
HMNF
HMN Financial Inc.
Financial Services22.650.00%102 M10.702.6225.9821.87-0.26%-8.19%
HNST
HNST
Honest Company Inc (The )
Manufacturing3.65-8.06%336 M-6.90-0.3814.202.546.73%-54.88%0 B
HOFV
HOFV
Hall of Fame Resort & Entertainment Company
Arts, Entertainment, and Recreation0.93-9.70%105 M8.100.303.540.52-2.21%-38.81%0 B
HOLI
HOLI
Hollysys Automation Technologies Ltd.
Industrials14.88-0.53%922 M11.301.6121.2411.05-2.75%5.68%0 B
HOMB
HOMB
Home BancShares Inc.
Financial Services24.07-0.08%4,941 M17.301.7926.6419.832.38%-1.15%
HONE
HONE
HarborOne Bancorp Inc.
Financial Services14.230.49%711 M15.101.0515.4512.990.00%-4.11%
HOOD
HOOD
Robinhood Markets Inc
Finance and Insurance10.10-5.43%8,891 M-5.20-3.6058.496.819.43%-43.13%4 B
HOPE
HOPE
Hope Bancorp Inc.
Financial Services14.840.34%1,773 M8.301.8317.6813.000.47%0.88%
HOV
HOV
Hovnanian Enterprises Inc. Class A
Consumer Cyclical46.87-2.96%296 M1.9026.00133.9939.692.54%-63.18%2 B
HPK
HPK
HighPeak Energy Inc
Mining, Quarrying, and Oil and Gas Extraction21.09-2.45%2,489 M75.800.5438.217.60-7.98%44.06%3 B
HRC
HRC
Hill-Rom Holdings Inc
Healthcare155.960.03%10,297 M41.903.74156.22126.3312 B
HROW
HROW
Harrow Health Inc.
Healthcare6.962.05%188 M-8.70-0.7812.995.402.81%-19.44%0 B
HTBI
HTBI
HomeTrust Bancshares Inc.
Financial Services24.410.16%369 M10.701.4132.6022.883.13%-21.21%
HTBK
HTBK
Heritage Commerce Corp
Financial Services11.820.77%717 M13.100.8212.9410.421.72%-1.01%
HTBX
HTBX
Heat Biologics Inc.
Healthcare2.380.42%58 M-1.707.632.07-21.71%0 B
HUDI
HUDI
Huadi International Group Co Ltd
Manufacturing18.254.41%242 M88.8035.702.83-0.54%-42.99%0 B
HUMA
HUMA
Humacyte Inc
Manufacturing3.44-0.58%354 M1.7017.453.071.78%-52.55%0 B
HURC
HURC
Hurco Companies Inc.
Technology24.760.28%163 M18.201.3735.3823.771.64%-16.63%0 B
HUT
HUT
Hut 8 Mining Corp
Information2.43-2.80%424 M-5.40-0.3916.571.2711.98%-69.04%0 B
HVT
HVT
Haverty Furniture Companies Inc.
Consumer Cyclical29.38-3.29%480 M5.505.1638.9222.777.15%-3.89%1 B
HVT.A
HVT.A
Haverty Furniture Cos., Inc.
Retail Trade30.300.00%414 M5.003.2138.8824.553.20%-0.10%0 B
HWBK
HWBK
Hawthorn Bancshares Inc.
Financial Services25.720.35%174 M7.803.5226.6020.920.02%3.12%
HWC
HWC
Hancock Whitney Corporation
Financial Services48.941.16%4,195 M8.505.4259.8241.621.94%-2.16%
HWKN
HWKN
Hawkins Inc.
Basic Materials41.52-0.76%872 M16.102.4648.1232.448.41%5.25%1 B
HYRE
HYRE
HyreCar Inc.
Industrials0.87-4.55%19 M-0.60-1.1213.430.5628.95%-81.46%0 B
HZO
HZO
MarineMax Inc. (FL)
Consumer Cyclical38.33-1.74%825 M4.508.2961.0635.103.09%-35.08%1 B
IBCP
IBCP
Independent Bank Corporation
Financial Services20.580.39%433 M7.402.7526.0017.870.24%-13.78%
IBOC
IBOC
International Bancshares Corporation
Financial Services44.010.64%2,738 M10.904.0446.6738.001.55%3.82%
IBTX
IBTX
Independent Bank Group Inc
Financial Services71.780.55%2,898 M14.505.1579.6662.822.51%-0.51%
ICCC
ICCC
ImmuCell Corporation
Healthcare8.92-1.98%69 M63.500.1510.967.30-1.44%11.50%0 B
ICCH
ICCH
ICC Holdings Inc.
Financial Services16.54-1.53%55 M12.801.3517.4016.00-1.47%-1.23%0 B
ICCM
ICCM
Icecure Medical Ltd
Manufacturing1.80-0.18%66 M-4.3012.401.586.31%-41.09%0 B
IDRA
IDRA
Idera Pharmaceuticals Inc.
Healthcare0.457.31%21 M-0.90-0.421.150.3011.66%-21.05%0 B
IDT
IDT
IDT Corporation Class B
Communication Services25.53-6.11%670 M14.401.8867.3021.68-4.53%-42.19%1 B
IFS
IFS
Intercorp Financial Services, Inc.
Finance23.95-1.03%2,764 M6.703.6737.6418.041.05%-9.21%
IHC
IHC
Independence Holding Company
Financial Services57.000.00%841 M8.007.1657.4340.380.56%1 B
IHT
IHT
InnSuites Hospitality Trust Shares of Beneficial Interest
Real Estate2.71-14.38%25 M50.000.035.121.98-6.23%24.31%0 B
IINN
IINN
Inspira Technologies Oxy B.H.N. Ltd
Manufacturing1.76-2.22%19 M-0.80-1.019.591.10-4.35%-57.69%0 B
IMMR
IMMR
Immersion Corporation
Technology5.68-1.56%196 M12.000.489.784.28-2.57%-0.53%0 B
IMPL
IMPL
Impel NeuroPharma Inc.
Professional, Scientific, and Technical Services8.26-5.28%191 M-1.90-4.0034.755.723.25%-4.29%0 B
IMV
IMV
IMV Inc.
Healthcare0.49-2.39%41 M-1.00-0.481.910.46-0.63%-59.84%0 B
IMVT
IMVT
Immunovant Inc.
Manufacturing5.16-1.34%422 M-3.70-1.309.543.1529.65%-39.44%0 B
INCR
INCR
INC Research Holdings, Inc.
Manufacturing6.35-2.91%287 M48.200.058.775.423.09%-2.01%0 B
INDB
INDB
Independent Bank Corp.
Financial Services84.770.59%3,891 M24.003.5193.5268.932.11%3.97%
INDP
INDP
Indaptus Therapeutics Inc
Manufacturing2.90-12.39%23 M-1.00-2.6828.831.893.20%-49.12%0 B
INDT
INDT
INDUS Realty Trust Inc
Real Estate and Rental and Leasing61.610.10%628 M31.601.4082.9455.921.13%-23.99%1 B
INFO
INFO
IHS Markit Ltd.
Industrials108.610.74%42,909 M35.603.03135.82102.91-18.29%47 B
INGN
INGN
Inogen Inc
Healthcare27.610.00%631 M-32.20-0.8664.6022.51-7.32%-18.79%0 B
INMB
INMB
INmune Bio Inc.
Healthcare9.30-8.46%167 M-4.70-1.9330.374.63-4.22%-8.82%0 B
INNV
INNV
Innovus Pharms Inc
Healthcare4.33-1.37%590 M40.100.1016.443.46-0.46%-13.40%0 B
INOV
INOV
Inovalon Holdings Inc.
Technology41.060.17%6,374 M120.600.3441.0636.897 B
INS
INS
Intelligent Systems Corporation
Technology40.15-0.32%349 M41.500.9749.1434.340 B
INSE
INSE
Inspired Entertainment Inc.
Consumer Cyclical11.280.45%303 M-6.40-0.8115.827.496.72%-12.96%1 B
INST
INST
Instructure Inc.
Technology25.220.88%3,579 M-54.90-0.4529.5915.684.13%5.17%4 B
INSW
INSW
International Seaways Inc.
Industrials27.307.48%1,356 M-8.60-3.0527.3113.059.55%85.97%2 B
INTA
INTA
Intapp Inc
Information15.58-2.26%969 M-5.30-1.9740.9113.520.65%-38.08%1 B
INTG
INTG
The Intergroup Corporation
Real Estate48.706.22%109 M-250.000.1559.0038.637.84%-4.51%0 B
INTT
INTT
inTest Corporation
Technology9.52-5.74%105 M15.900.5417.006.0718.85%-25.16%0 B
INTZ
INTZ
Intrusion Inc
Technology4.446.99%87 M-3.80-1.035.471.7414.73%29.07%0 B
INVO
INVO
INVO Bioscience Inc
Manufacturing1.05-6.25%13 M-1.60-0.614.280.635.50%-68.47%0 B
IPA
IPA
ImmunoPrecise Antibodies Ltd
Manufacturing4.342.12%108 M-5.90-0.758.103.517.16%-19.03%0 B
IPDN
IPDN
Professional Diversity Network Inc.
Technology0.780.23%13 M-4.20-0.201.670.66-1.66%-19.93%0 B
IPWR
IPWR
Ideal Power Inc.
Industrials11.25-0.79%66 M-12.60-0.7918.087.01-2.85%-6.72%0 B
IRDM
IRDM
Iridium Communications Inc
Communication Services44.95-0.73%5,707 M-4,381.00-0.0148.9531.730.92%8.86%7 B
IRIX
IRIX
IRIDEX Corporation
Healthcare3.30-0.60%52 M-8.30-0.359.462.4510.00%-45.99%0 B
IRNT
IRNT
IronNet Inc
Information2.47-4.26%250 M-0.7047.501.995.11%-41.19%0 B
IRTC
IRTC
iRhythm Technologies Inc.
Healthcare141.65-5.33%4,599 M-37.40-4.21169.5441.66-8.25%20.36%5 B
IRWD
IRWD
Ironwood Pharmaceuticals Inc.
Healthcare11.841.20%1,814 M3.503.2614.2710.139.63%1.54%2 B
ISBC
ISBC
Investors Bancorp Inc.
Financial Services13.870.00%3,541 M11.001.3317.6713.390.00%-8.45%
ISEE
ISEE
IVERIC bio Inc.
Healthcare13.380.98%1,580 M-8.70-1.1319.358.3721.53%-19.98%1 B
ISR
ISR
IsoRay Inc.
Healthcare0.36-2.73%51 M-8.50-0.050.750.255.79%-7.17%0 B
ISTR
ISTR
Investar Holding Corporation
Financial Services22.28-0.04%223 M14.001.2423.7217.080.86%21.02%
ISUN
ISUN
iSun Inc
Construction3.70-3.77%48 M-6.50-0.529.992.287.56%-37.92%0 B
ITI
ITI
Iteris Inc.
Technology2.88-3.03%123 M-15.90-0.106.492.405.11%-28.00%0 B
ITRI
ITRI
Itron Inc.
Technology50.22-0.81%2,581 M-28.00-2.0586.4943.18-12.31%-26.71%3 B
ITRM
ITRM
Iterum Therapeutics plc
Healthcare0.24-3.33%44 M5.90-0.770.750.182.13%-37.70%0 B
ITRN
ITRN
Ituran Location and Control Ltd.
Technology25.950.46%530 M15.301.6529.8519.730.35%-2.70%1 B
IVAC
IVAC
Intevac Inc.
Technology4.82-1.63%122 M4.601.035.983.930.63%2.34%0 B
IVT
IVT
InvenTrust Properties Corp
Finance and Insurance28.30-0.25%1,908 M482.000.0632.931.270.39%3.82%3 B
IZEA
IZEA
IZEA Worldwide Inc.
Technology0.88-3.80%55 M-17.30-0.053.200.83-0.28%-34.31%0 B
JANX
JANX
Janux Therapeutics Inc
Professional, Scientific, and Technical Services12.46-9.71%519 M-7.80-1.5335.739.395.68%-36.85%0 B
JAX
JAX
J. Alexander's Holdings Inc.
Consumer Cyclical14.000.14%211 M26.900.5314.0013.810 B
JCOM
JCOM
j2 Global Inc.
Technology142.843.07%6,885 M30.404.71143.09127.058 B
JILL
JILL
J. Jill Inc.
Consumer Cyclical16.45-1.73%162 M74.50-2.8022.4012.472.81%-14.23%1 B
JMP
JMP
JMP Group LLC
Financial Services7.500.27%154 M14.800.537.786.33
JOB
JOB
GEE Group Inc.
Industrials0.53-5.71%60 M2.700.070.650.39-2.87%-7.37%0 B
JRVR
JRVR
James River Group Holdings Ltd.
Financial Services24.40-0.41%879 M-14.40-1.5639.6919.764.01%-15.31%1 B
JVA
JVA
Coffee Holding Co. Inc.
Consumer Defensive2.63-5.05%15 M87.000.155.752.31-1.81%-40.09%0 B
JW.A
JW.A
John Wiley & Sons Inc.
53.03-0.04%3,036 M20.902.3959.8747.93-7.40%4 B
JW.B
JW.B
John Wiley & Sons Inc.
53.18-1.19%2,998 M20.802.3961.2848.90-4.75%4 B
JZXN
JZXN
Jiuzi Holdings Inc
Retail Trade0.66-3.38%14 M6.204.190.63-5.78%-55.10%0 B
KALU
KALU
Kaiser Aluminum Corporation
Basic Materials71.66-1.19%1,142 M-185.90-0.94130.5766.25-1.44%-23.72%2 B
KAVL
KAVL
Kaival Brands Innovations Group Inc
Wholesale Trade1.09-6.84%34 M-2.50-0.5413.380.52-5.22%46.25%0 B
KBNT
KBNT
Kubient Inc
Professional, Scientific, and Technical Services1.042.24%15 M-1.20-0.854.800.612.83%-65.56%0 B
KBSF
KBSF
KBS Fashion Group Limited
Consumer Cyclical3.051.33%8 M-20.335.172.880 B
KDNY
KDNY
Chinook Therapeutics Inc.
Manufacturing19.49-4.88%1,201 M-9.50-2.0521.1110.485.12%19.50%1 B
KE
KE
Kimball Electronics Inc.
Technology21.002.14%534 M15.301.4230.6116.66-2.28%-3.49%1 B
KELYB
KELYB
Kelly Services Inc. Class B Common Stock
Industrials21.48-5.54%838 M10.902.0426.6416.63-1.38%26.35%1 B
KFS
KFS
Kingsway Financial Services Inc.
Financial Services7.46-0.40%153 M-35.60-0.178.184.8518.04%36.13%0 B
KIQ
KIQ
Kelso Technologies Inc
Industrials0.372.30%20 M-8.10-0.041.020.29-1.54%-17.93%0 B
KL
KL
Kirkland Lake Gold Ltd.
Basic Materials38.92-0.23%10,263 M12.203.3246.9835.80-7.22%8 B
KLXE
KLXE
KLX Energy Services Holdings Inc.
Energy5.95-0.34%70 M-0.40-11.5613.362.9411.84%91.94%0 B
KMPH
KMPH
KemPharm Inc.
Healthcare5.90-1.17%189 M-11.70-0.4510.804.007.27%-32.26%0 B
KNBE
KNBE
KnowBe4 Inc
Information18.41-1.87%3,235 M-206.00-0.1129.5013.7822.82%-19.75%2 B
KOPN
KOPN
Kopin Corporation
Technology1.55-1.90%145 M-11.30-0.127.021.020.65%-62.10%0 B
KOR
KOR
Corvus Gold Inc
Mining, Quarrying, and Oil and Gas Extraction3.210.00%408 M-21.50-0.153.303.02-0.31%0 B
KOS
KOS
Kosmos Energy Ltd.
Energy6.164.58%2,805 M185.500.018.491.80-2.53%78.03%5 B
KOSS
KOSS
Koss Corporation
Technology8.47-9.31%74 M65.900.1322.925.004.18%-20.69%0 B
KPLT
KPLT
Katapult Holdings Inc
Real Estate and Rental and Leasing1.45-5.23%143 M-44.30-0.017.751.007.41%-56.97%0 B
KRA
KRA
Kraton Corporation
Basic Materials46.490.02%1,498 M8.903.1346.7437.400.37%2 B
KRNY
KRNY
Kearny Financial
Financial Services11.941.62%820 M12.901.0113.8910.59-0.25%-9.89%
KRT
KRT
Karat Packaging Inc
Manufacturing18.12-2.84%361 M13.901.3225.8914.70-0.44%-10.34%0 B
KSU
KSU
Kansas City Southern
Industrials293.59-1.69%27,292 M290.401.05312.50268.6630 B
KTCC
KTCC
Key Tronic Corporation
Technology5.002.46%54 M22.900.247.184.24-2.72%-20.06%0 B
KXIN
KXIN
Kaixin Auto Holdings
Industrials1.15-1.71%227 M-0.703.730.78-3.36%0.88%0 B
LAKE
LAKE
Lakeland Industries Inc.
Healthcare15.45-1.15%119 M16.201.4424.7114.91-2.46%-28.80%0 B
LARK
LARK
Landmark Bancorp Inc.
Financial Services25.15-1.45%125 M9.203.1630.0024.16-0.47%-12.34%
LBAI
LBAI
Lakeland Bancorp Inc.
Financial Services15.910.95%1,031 M10.201.6420.6913.912.67%-16.22%
LBRT
LBRT
Liberty Oilfield Services Inc. Class A
Energy13.230.53%2,637 M-1,387.00-0.8520.058.50-6.24%36.39%3 B
LBTYB
LBTYB
Liberty Global plc Class B Ordinary Shares
Information21.770.00%10,626 M0.9023.8531.0020.80-7.60%-22.69%24 B
LCA
LCA
Landcadia Holdings II Inc.
Industrials9.800.00%612 M29.70-0.069.919.460.10%0.72%1 B
LCID
LCID
Lucid Group Inc
Manufacturing17.46-6.73%29,207 M14.20-1.4857.7513.25-11.51%-54.11%28 B
LCNB
LCNB
LCNB Corporation
Financial Services15.11-1.11%175 M9.101.6320.6914.73-1.56%-22.63%
LDL
LDL
Lydall Inc.
Consumer Cyclical62.090.02%1,120 M-1,241.60-0.0362.1261.441 B
LE
LE
Lands' End Inc.
Consumer Cyclical14.83-3.70%496 M18.300.8643.539.969.29%-24.45%1 B
LEDS
LEDS
SemiLEDS Corporation
Technology3.05-1.29%14 M-4.00-0.6011.282.05-6.15%-33.98%0 B
LEE
LEE
Lee Enterprises Incorporated
Consumer Cyclical19.76-1.20%111 M8.202.3444.4317.246.81%-42.79%1 B
LEVL
LEVL
Level One Bancorp Inc.
Financial Services39.93-0.94%320 M10.304.0142.6326.551.24%
LFG
LFG
Archaea Energy Inc
Utilities17.670.80%1,361 M-28.90-0.5623.7512.594.37%-3.34%2 B
LFMD
LFMD
LifeMD Inc
Manufacturing2.943.52%76 M-1.10-2.289.471.8019.51%-24.03%0 B
LFST
LFST
LifeStance Health Group Inc
Manufacturing6.70-9.46%2,508 M-5.80-1.0723.974.77-0.89%-29.62%2 B
LGL
LGL
LGL Group Inc. (The)
Technology13.80-1.15%75 M4.902.8014.499.51-1.08%21.05%0 B
LGV
LGV
Longview Acquisition Corp II
Manufacturing9.820.10%847 M32.509.979.680.10%-0.20%1 B
LHC
LHC
Leo Holdings Corp. Class A
Industrials9.890.00%463 M76.009.919.610.10%1.44%0 B
LHCG
LHCG
LHC Group
Healthcare162.600.49%5,040 M50.303.24188.59108.420.10%18.49%6 B
LHDX
LHDX
Lucira Health Inc
Manufacturing2.94-11.71%124 M-3.30-1.0010.651.36-5.47%-65.85%0 B
LIFE
LIFE
aTyr Pharma Inc.
Healthcare3.68-0.54%103 M-2.10-1.8113.102.604.25%-50.74%0 B
LINK
LINK
Interlink Electronics Inc.
Technology8.720.60%56 M-79.20-0.1111.647.772.22%-10.02%0 B
LIVE
LIVE
Live Ventures Incorporated
Industrials32.88-3.85%101 M2.8019.9050.6723.37-1.11%4.28%0 B
LIVX
LIVX
LiveXLive Media Inc.
Consumer Cyclical3.071.99%241 M-5.20-0.573.712.680 B
LKCO
LKCO
Luokung Technology Corp
Technology0.241.67%90 M-1.101.800.194.95%-59.68%0 B
LKFN
LKFN
Lakeland Financial Corporation
Financial Services76.721.52%1,899 M20.003.7985.7162.442.38%-4.27%
LMFA
LMFA
LM Funding America Inc.
Financial Services1.05-1.87%14 M-1.600.207.640.73-0.94%-78.40%
LNSR
LNSR
LENSAR Inc
Manufacturing6.28-2.03%69 M-2.90-2.208.985.50-1.53%4.84%0 B
LOAN
LOAN
Manhattan Bridge Capital Inc
Real Estate5.52-1.43%66 M12.800.437.105.10-3.16%0.36%
LODE
LODE
Comstock Mining Inc.
Basic Materials0.630.05%49 M-0.80-0.733.480.554.17%-51.15%0 B
LOKB
LOKB
Live Oak Acquisition Corp II
Manufacturing13.38-1.11%423 M-29.7014.179.850 B
LOPE
LOPE
Grand Canyon Education Inc.
Consumer Defensive82.94-0.14%3,107 M16.305.99102.0470.00-13.71%-3.23%3 B
LORL
LORL
Loral Space and Communications Inc.
Technology41.520.00%1,284 M11.303.7756.5436.820.00%1 B
LRFC
LRFC
Logan Ridge Finance Corporation
Finance and Insurance20.61-0.67%56 M-3.40-0.7128.5014.439.37%-10.35%
LSBK
LSBK
Lake Shore Bancorp Inc.
Financial Services13.881.46%79 M12.900.9515.2513.20-0.86%-6.85%
LSXMB
LSXMB
Liberty Media Corporation Series B Liberty SiriusXM Common Stock
Consumer Cyclical42.201.39%12,289 M14.302.7058.1336.500.52%-17.56%26 B
LTRN
LTRN
Lantern Pharma Inc
Manufacturing5.56-0.71%60 M-4.00-1.2614.824.769.88%-30.33%0 B
LUMO
LUMO
Lumos Pharma Inc
Manufacturing8.10-5.26%68 M-2.30-3.4911.526.151.63%16.88%0 B
LWLG
LWLG
Lightwave Logic Inc
Basic Materials9.99-2.82%1,115 M-58.90-0.1920.305.39-9.18%-32.86%1 B
LXU
LXU
LSB Industries Inc.
Basic Materials15.310.92%1,272 M-6.50-4.9027.456.076.91%38.55%1 B
MANU
MANU
Manchester United Ltd. Class A
Consumer Cyclical11.39-1.39%1,822 M-8.80-1.2720.8610.411.88%-20.01%2 B
MARK
MARK
Remark Holdings Inc.
Technology0.45-4.23%47 M5.400.086.700.385.76%-54.61%0 B
MATW
MATW
Matthews International Corporation
Consumer Cyclical25.740.19%788 M-39.70-0.6939.7625.22-2.70%-29.81%2 B
MAX
MAX
MediaAlpha Inc
Finance and Insurance7.91-15.31%333 M-33.50-0.3030.617.59-32.45%-48.77%1 B
MAXR
MAXR
Maxar Technologies Ltd.
Technology28.56-0.73%2,105 M16.001.7240.4822.921.56%-3.28%4 B
MAYS
MAYS
J. W. Mays Inc.
Real Estate57.785.73%116 M344.600.1462.0131.4128.49%42.28%0 B
MBAC
MBAC
M3 Brigade Acquisition II Corp
Information9.830.00%490 M64.600.4310.399.270.10%-0.81%0 B
MBCN
MBCN
Middlefield Banc Corp.
Financial Services26.750.19%171 M8.603.0130.6222.822.65%7.86%
MBIN
MBIN
Merchants Bancorp
Financial Services28.010.94%1,207 M6.004.4633.5721.522.45%-11.23%
MBWM
MBWM
Mercantile Bank Corporation
Financial Services34.570.38%559 M11.303.5440.0129.11-1.87%-1.31%
MCBC
MCBC
Macatawa Bank Corporation
Financial Services9.510.11%326 M12.000.809.887.37-0.11%7.82%
MCF
MCF
Contango Oil & Gas Company
Energy3.223.54%648 M-8.00-0.394.842.971 B
MCFE
MCFE
McAfee Corp
Information25.990.00%4,887 M5.304.8832.2220.460.00%0.78%7 B
MCRB
MCRB
Seres Therapeutics Inc.
Healthcare4.82-0.62%598 M-4.20-0.9511.692.5017.56%-42.14%0 B
MCS
MCS
Marcus Corporation (The)
Consumer Cyclical17.76-0.62%560 M-17.50-0.9722.3213.416.09%-0.56%1 B
MCW
MCW
Mister Car Wash Inc
Professional, Scientific, and Technical Services11.75-3.85%3,552 M-118.00-0.0921.5010.350.00%-35.48%5 B
MDLA
MDLA
Medallia
Software-Application33.990.06%5,468 M-26.50-1.1334.0133.456 B
MDP
MDP
Meredith Corporation
Consumer Cyclical59.070.12%2,702 M10.005.9359.1640.085 B
MDRR
MDRR
Medalist Diversified REIT Inc - Ordinary Shares
0.89-1.75%14 M-5.20-0.171.550.77-0.11%-25.92%0 B
MDVL
MDVL
MedAvail Holdings Inc
Manufacturing1.16-0.85%93 M-0.80-1.447.800.79-0.85%-17.14%0 B
MDWD
MDWD
MediWound Ltd.
Healthcare1.77-1.67%55 M-3.10-0.514.011.216.63%-25.00%0 B
MDXG
MDXG
MiMedx Group Inc
Healthcare4.10-2.15%390 M-18.90-0.1715.993.0419.19%-32.12%0 B
MEC
MEC
Mayville Engineering Company Inc.
Industrials7.05-0.98%145 M-23.90-0.3020.936.58-3.03%-52.72%0 B
MEDS
MEDS
Trxade Health Inc
Wholesale Trade1.55-6.06%13 M-3.10-0.695.481.16-3.12%-34.32%0 B
METX
METX
Meten Holding Group Ltd
Educational Services0.86-2.04%10 M-0.20-27.7228.200.81-23.89%-88.55%0 B
MG
MG
Mistras Group Inc
Industrials6.20-2.36%185 M79.400.1311.295.06-2.36%-16.55%0 B
MGI
MGI
Moneygram International Inc.
Financial Services10.380.10%1,000 M-56.40-0.2010.875.061.96%31.56%-1 B
MGIC
MGIC
Magic Software Enterprises Ltd.
Technology19.58-0.51%961 M34.400.5625.4915.081.03%-6.45%1 B
MGLN
MGLN
Magellan Health Inc.
Healthcare94.990.00%2,498 M8.2011.5099.3682.940.00%2 B
MGPI
MGPI
MGP Ingredients Inc.
Consumer Defensive107.09-0.96%2,355 M20.205.12110.9960.430.70%26.00%3 B
MGYR
MGYR
Magyar Bancorp Inc.
Financial Services12.02-0.33%85 M11.501.0212.5310.150.84%-2.08%
MICT
MICT
MICT Inc.
Industrials0.71-0.63%84 M-1.90-0.372.300.419.61%-14.42%0 B
MIME
MIME
Mimecast Limited
Technology79.920.00%5,345 M115.700.7285.4857.270.00%0.44%5 B
MITT
MITT
AG Mortgage Investment Trust Inc.
Real Estate7.531.07%194 M4.302.1613.496.15-7.27%-26.54%
MKTY
MKTY
Mechanical Technology Inc
Technology12.66-1.40%163 M-611.5013.486.700 B
MMAT
MMAT
Meta Materials Inc
Mining, Quarrying, and Oil and Gas Extraction0.91-3.70%329 M-3.80-0.266.550.882.96%-62.96%0 B
MNDO
MNDO
MIND C.T.I. Ltd.
Technology2.37-0.64%48 M8.400.303.502.20-0.64%-23.58%0 B
MNDT
MNDT
Mandiant Inc
Information22.830.22%5,362 M6.303.6323.3313.760.13%30.16%5 B
MNOV
MNOV
MediciNova Inc.
Healthcare2.35-0.84%115 M-8.60-0.274.652.092.17%-12.31%0 B
MNR
MNR
Monmouth Real Estate Investment Corporation Class A
Real Estate20.980.05%2,064 M72.200.3021.1418.41-0.14%4 B
MNSB
MNSB
MainStreet Bancshares Inc.
Financial Services23.700.21%176 M9.302.6326.8520.773.81%-3.62%
MNTK
MNTK
Montauk Renewables Inc
Utilities14.311.42%1,814 M205.800.0616.656.7913.30%39.61%2 B
MNTX
MNTX
Manitex International Inc.
Industrials5.98-0.50%118 M-34.30-0.188.545.581.18%-5.97%0 B
MODN
MODN
Model N Inc.
Technology26.19-0.68%964 M-32.10-0.7837.3920.952.46%-12.79%1 B
MOFG
MOFG
MidWestOne Financial Group Inc.
Financial Services32.050.94%501 M8.203.9134.6527.442.76%-0.99%
MOXC
MOXC
Moxian Inc.
Technology1.24-1.98%22 M-8.009.750.78-10.14%-56.64%0 B
MP
MP
MP Materials Corp.
Mining, Quarrying, and Oil and Gas Extraction37.47-4.63%6,652 M29.801.1760.1927.4810.53%-17.50%5 B
MRAM
MRAM
Everspin Technologies Inc.
Technology5.99-9.38%122 M18.200.3514.364.71-1.80%-46.99%0 B
MRBK
MRBK
Meridian Corporation
Financial Services28.50-0.77%172 M5.705.1439.7825.51-0.70%-22.49%
MRIN
MRIN
Marin Software Incorporated
Technology1.81-7.18%29 M-2.00-0.9111.421.58-2.69%-51.21%0 B
MRK
MRK
Merck & Company Inc. (new)
Healthcare89.521.16%226,779 M13.605.6195.7270.892.18%16.81%247 B
MRLN
MRLN
Marlin Business Services Corp.
Financial Services23.490.00%282 M7.403.1623.5421.850.90%
MRSN
MRSN
Mersana Therapeutics Inc.
Healthcare7.0033.33%679 M-1.90-2.4914.802.6840.85%12.54%0 B
MRUS
MRUS
Merus N.V.
Healthcare26.50-5.93%1,154 M-13.20-1.8733.0913.47-0.49%-16.67%1 B
MSBI
MSBI
Midland States Bancorp Inc.
Financial Services27.221.61%579 M7.403.6830.6022.503.66%9.80%
MSGE
MSGE
Madison Square Garden Entertainment Corp.
Entertainment60.37-0.77%2,065 M-3.60-7.6385.6048.071.34%-14.17%3 B
MSN
MSN
Emerson Radio Corporation
Technology0.671.62%14 M-3.80-0.181.480.573.49%-17.29%0 B
MSON
MSON
MISONIX Inc.
Healthcare26.540.00%441 M-30.50-0.8426.9424.310 B
MSVB
MSVB
Mid-Southern Bancorp Inc.
Financial Services13.460.00%39 M22.900.5915.5013.060.45%-10.27%
MTCR
MTCR
Metacrine Inc.
Manufacturing0.49-1.01%21 M-0.20-2.174.120.352.51%-27.32%0 B
MTEX
MTEX
Mannatech Incorporated
Consumer Defensive20.810.92%41 M4.703.9843.1015.4913.72%-45.69%0 B
MTW
MTW
Manitowoc Company Inc. (The)
Industrials10.940.37%398 M23.500.4927.379.83-2.93%-41.15%1 B
MUDS
MUDS
Mudrick Capital Acquisition Corporation
Industrials10.120.00%400 M-0.90-0.3811.249.820.00%1.81%0 B
MVBF
MVBF
MVB Financial Corp.
Financial Services32.60-2.10%399 M12.202.8644.2230.191.05%-21.48%
MVIS
MVIS
Microvision Inc.
Technology5.11-6.58%833 M-17.40-0.3116.052.501.59%2.00%1 B
MXIM
MXIM
Maxim Integrated Products Inc.
Technology103.140.00%33.383.10108.6197.37
MYFW
MYFW
First Western Financial Inc.
Financial Services27.78-0.32%264 M11.802.4234.2025.832.06%-8.50%
MYRG
MYRG
MYR Group Inc.
Industrials94.99-0.35%1,586 M19.705.08121.2274.77-0.23%-14.08%2 B
NABL
NABL
N-able Inc
Information10.17-0.49%1,830 M186.300.0515.778.123.35%-8.38%2 B
NAII
NAII
Natural Alternatives International Inc.
Consumer Defensive10.131.30%62 M5.901.7119.938.420.70%-19.92%0 B
NAKD
NAKD
Naked Brand Group Limited
Consumer Cyclical2.61-14.98%907 M0.5014.172.60-51.31%0 B
NAOV
NAOV
NanoVibronix Inc.
Healthcare0.67-4.30%19 M-1.60-0.414.190.484.35%-35.58%0 B
NAPA
NAPA
The Duckhorn Portfolio Inc
Manufacturing18.68-0.80%2,123 M34.500.5425.2517.201.36%-19.97%2 B
NATR
NATR
Nature's Sunshine Products Inc.
Consumer Defensive10.50-3.67%204 M10.201.1019.2610.171.55%-43.24%0 B
NBTB
NBTB
NBT Bancorp Inc.
Financial Services40.610.37%1,725 M11.703.5642.3333.020.84%5.43%
NCBS
NCBS
Nicolet Bankshares Inc.
Financial Services78.013.53%1,032 M14.005.7198.2069.34-9.03%
NECB
NECB
Northeast Community Bancorp, Inc.
Financial Services12.74-0.62%209 M14.800.8613.0610.05-0.31%14.47%
NEGG
NEGG
Newegg Commerce Inc
Manufacturing3.65-4.70%2 M42.800.1222.203.153.11%-64.80%1 B
NETE
NETE
Net Element Inc.
Technology13.098.63%71 M-13.50-0.6614.956.950 B
NEWT
NEWT
Newtek Business Services Corp.
Financial Services20.61-7.04%498 M7.602.7532.3817.65-1.39%-25.41%
NEXA
NEXA
Nexa Resources S.A.
Basic Materials6.37-4.07%853 M5.501.1712.864.95-1.09%-18.96%2 B
NEXT
NEXT
NextDecade Corporation
Energy7.51-0.27%957 M-17.30-0.418.102.080.67%163.51%1 B
NFE
NFE
New Fortress Energy LLC
Utilities54.924.00%11,399 M27.601.7955.0919.179.62%127.51%14 B
NFH
NFH
New Frontier Health Corporation
Health Care and Social Assistance11.950.25%1,572 M-20.50-0.4311.9610.224.28%2 B
NGM
NGM
NGM Biopharmaceuticals Inc.
Healthcare16.24-0.49%1,305 M-8.60-1.6227.2510.4915.75%-8.30%1 B
NHC
NHC
National HealthCare Corporation
Healthcare69.540.13%1,077 M8.308.6376.8261.98-1.95%2.36%1 B
NHTC
NHTC
Natural Health Trends Corp.
Consumer Defensive5.50-2.65%64 M78.400.078.254.87-1.43%-18.64%0 B
NJR
NJR
NewJersey Resources Corporation
Utilities45.160.62%4,346 M46.200.9947.5034.41-1.20%9.99%7 B
NKSH
NKSH
National Bankshares Inc.
Financial Services33.251.34%199 M9.003.3539.1930.522.78%-7.23%
NL
NL
NL Industries Inc.
Industrials8.22-6.27%401 M5.801.1610.205.51-10.94%11.08%0 B
NM
NM
Navios Maritime Holdings Inc.
Industrials2.23-4.29%51 M0.406.337.481.94-5.11%-39.57%2 B
NMG
NMG
Nouveau Monde Graphite Inc
Mining, Quarrying, and Oil and Gas Extraction5.403.25%300 M-6.00-0.809.573.3815.88%-22.75%0 B
NMRD
NMRD
Nemaura Medical Inc.
Healthcare2.25-6.53%46 M-3.40-0.537.881.7013.07%-50.66%0 B
NNVC
NNVC
NanoViricides Inc.
Healthcare3.16-9.71%37 M-2.40-0.747.861.0453.40%-15.05%0 B
NOA
NOA
North American Construction Group Ltd. (no par)
11.690.78%318 M7.801.2717.7910.364.66%-22.58%1 B
NOVN
NOVN
Novan Inc.
Healthcare2.84-3.07%58 M-1.50-1.8810.582.153.65%-31.89%0 B
NPK
NPK
National Presto Industries Inc.
Industrials74.271.14%500 M25.802.7692.4159.994.69%-9.46%0 B
NPTN
NPTN
NeoPhotonics Corporation
Technology16.010.00%860 M-123.10-0.6416.147.950.00%4.16%1 B
NR
NR
Newpark Resources Inc.
Energy2.500.00%235 M-12.50-0.194.811.92-24.24%-14.97%0 B
NRBO
NRBO
NeuroBo Pharmaceuticals Inc.
Manufacturing0.400.30%11 M-0.60-0.624.950.341.30%-67.53%0 B
NRG
NRG
NRG Energy Inc.
Utilities38.33-1.06%8,846 M2.3016.4347.8234.702.82%-11.03%17 B
NRIM
NRIM
Northrim BanCorp Inc
Financial Services40.18-0.86%230 M7.805.3247.3438.42-0.96%-7.55%
NSPR
NSPR
InspireMD Inc.
Healthcare1.93-5.91%16 M-0.80-2.095.061.6810.29%-36.09%0 B
NSTB
NSTB
Northern Star Investment Corp II
Finance and Insurance9.870.10%494 M32.3010.149.380.10%1.75%0 B
NSYS
NSYS
Nortech Systems Incorporated
Technology10.25-5.62%27 M3.403.3119.569.02-3.48%-0.97%0 B
NTIP
NTIP
Network-1 Technologies Inc.
Technology2.29-1.29%54 M15.300.163.192.260.00%-18.79%0 B
NTRB
NTRB
Nutriband Inc
Healthcare4.83-3.59%32 M-5.20-0.9815.002.811.68%-52.08%0 B
NTWK
NTWK
NETSOL Technologies Inc.
Technology3.270.93%37 M11.300.295.652.74-1.21%-17.42%0 B
NUAN
NUAN
Nuance Communications Inc.
Technology55.990.02%17,735 M-173.50-0.3256.0054.521.21%19 B
NURO
NURO
NeuroMetrix Inc.
Healthcare3.35-10.19%24 M-5.70-0.5419.742.70-6.69%-33.27%0 B
NUVL
NUVL
Nuvel Holdings, Inc.
Professional, Scientific, and Technical Services15.55-6.38%686 M-17.30-1.3240.827.099.51%-18.33%1 B
NUZE
NUZE
Nuzee Inc
Manufacturing0.77-8.33%15 M-1.70-0.927.600.70-33.04%-81.40%0 B
NVFY
NVFY
Nova Lifestyle Inc
Consumer Cyclical0.92-3.19%5 M-0.20-3.302.710.6316.68%-50.80%0 B
NWLI
NWLI
National Western Life Group Inc.
Financial Services202.212.00%735 M4.5043.76246.17192.671.22%-5.70%0 B
NWPX
NWPX
Northwest Pipe Company
Industrials31.416.76%294 M23.801.3134.9423.115.86%-1.23%0 B
NXGN
NXGN
NextGen Healthcare Inc.
Technology17.22-0.40%1,171 M857.500.0321.8713.640.06%-3.20%1 B
NXTC
NXTC
NextCure Inc.
Healthcare4.890.82%136 M-1.60-2.659.183.2513.99%-18.50%0 B
NXTD
NXTD
NXT-ID Inc.
Industrials2.42-5.10%22 M-1.208.092.10-20.92%0 B
OBAS
OBAS
Optibase Ltd.
Real Estate and Rental and Leasing12.130.00%64 M-30.80-0.4013.789.1010.73%0 B
OBNK
OBNK
Origin Bancorp Inc.
Financial Services43.670.62%1,338 M10.504.4147.5836.801.58%1.75%
OCDX
OCDX
Ortho Clinical Diagnostics Holdings plc
Manufacturing17.630.00%4,215 M-1,778.00-0.0121.5216.040.00%-17.58%6 B
OCFC
OCFC
OceanFirst Financial Corp.
Financial Services20.75-0.48%1,227 M12.601.6824.2518.242.20%-6.53%
OCG
OCG
Oriental Culture Holding Ltd
Retail Trade2.08-3.70%44 M4.005.801.91-0.48%-59.30%0 B
OCGN
OCGN
Ocugen Inc
Manufacturing2.67-6.32%578 M-7.40-0.3417.651.671.91%-41.32%0 B
OCUL
OCUL
Ocular Therapeutix Inc.
Healthcare4.91-2.96%339 M-4.60-0.2912.502.9111.09%-29.56%0 B
OCUP
OCUP
Ocuphire Pharma Inc
Manufacturing1.953.17%35 M-1.40-1.475.501.787.14%-47.72%0 B
ODP
ODP
Office Depot Inc.
Consumer Cyclical37.11-0.75%1,805 M-22.80-4.0048.0028.851.48%-5.52%2 B
ODT
ODT
Odonate Therapeutics Inc.
Healthcare1.120.00%46 M-0.50-2.693.610.85-17.04%0 B
OEG
OEG
Orbital Energy Group Inc
Manufacturing0.648.08%54 M-0.50-1.113.570.51-70.63%0 B
OFG
OFG
OFG Bancorp
Financial Services28.411.36%1,351 M9.103.0530.9322.233.84%6.97%
OGEN
OGEN
Oragenics Inc.
Healthcare0.38-0.68%44 M-2.50-0.140.770.221.48%-14.96%0 B
OGI
OGI
Organigram Holdings Inc.
Healthcare1.09-8.40%342 M-13.40-0.082.920.90-3.54%-37.71%0 B
OGN
OGN
Organon & Co.
Healthcare31.39-0.48%7,983 M6.205.1239.4828.50-1.20%3.09%16 B
OII
OII
Oceaneering International Inc.
Energy9.140.99%916 M-17.00-0.5918.208.56-6.83%-19.19%2 B
OLB
OLB
OLB Group Inc
Information1.57-3.09%22 M-2.70-0.5612.800.836.08%-40.75%0 B
OMI
OMI
Owens & Minor Inc.
Healthcare33.27-2.69%2,789 M14.502.6049.1129.50-9.20%-23.52%5 B
OMIC
OMIC
Singular Genomics Systems Inc
Manufacturing4.45-3.68%314 M-2.10-2.0118.192.6614.69%-61.51%0 B
ONCR
ONCR
Oncorus Inc.
Manufacturing1.31-10.88%40 M-0.50-2.7113.760.98-16.03%-75.14%0 B
ONCY
ONCY
Oncolytics Biotech Inc.
Healthcare1.28-0.78%68 M-3.002.380.809.31%-7.91%0 B
ONON
ONON
On Holding AG
Manufacturing22.56-3.92%6,822 M-38.70-0.5155.8716.164.01%-40.33%6 B
ONTF
ONTF
ON24 Inc
Information10.33-0.96%484 M-12.30-0.7724.458.542.99%-40.46%0 B
ONTX
ONTX
Onconova Therapeutics Inc.
Healthcare1.29-3.73%27 M-1.40-0.856.771.000.78%-49.41%0 B
OOMA
OOMA
Ooma Inc.
Communication Services12.632.93%280 M-193.80-0.0724.2810.829.54%-38.21%0 B
OPBK
OPBK
OP Bancorp
Financial Services12.112.02%184 M5.402.0914.869.717.64%-5.09%
OPHC
OPHC
OptimumBank Holdings Inc.
Financial Services4.075.99%23 M2.301.666.243.337.96%3.56%
OPOF
OPOF
Old Point Financial Corporation
Financial Services23.500.38%119 M16.401.4227.9920.50-0.47%0.56%
OPTN
OPTN
OptiNose Inc.
Healthcare3.50-2.78%289 M-2.80-1.304.141.46-3.31%116.05%0 B
ORRF
ORRF
Orrstown Financial Services Inc
Financial Services26.300.27%278 M9.202.8426.7921.811.11%4.37%
OSAT
OSAT
Orbsat Corp
Manufacturing3.751.63%35 M-1.207.653.2215.74%0 B
OSG
OSG
Overseas Shipholding Group Inc. Class A
Industrials2.583.20%216 M-7.00-0.342.851.644.88%37.23%1 B
OSPN
OSPN
OneSpan Inc.
Technology10.87-1.54%430 M-23.50-0.4121.6010.43-2.95%-35.79%0 B
OSS
OSS
One Stop Systems Inc.
Technology3.97-0.25%78 M26.100.156.243.751.53%-19.80%0 B
OTMO
OTMO
Otonomo Technologies Ltd
Professional, Scientific, and Technical Services0.70-1.08%96 M-1.309.480.63-0.63%-82.99%0 B
OVBC
OVBC
Ohio Valley Banc Corp.
Financial Services30.25-0.88%144 M12.502.5832.2925.001.17%2.02%
OVID
OVID
Ovid Therapeutics Inc.
Healthcare2.18-0.91%155 M-2.10-1.014.201.65-0.91%-32.09%0 B
OVLY
OVLY
Oak Valley Bancorp (CA)
Financial Services18.11-0.39%149 M10.201.7719.7516.52-0.06%4.08%
OWL
OWL
Blue Owl Capital Inc
Finance and Insurance12.43-0.48%4,751 M-8.70-1.2517.899.529.90%-16.63%6 B
OXBR
OXBR
Oxbridge Re Holdings Limited
Financial Services3.25-2.40%19 M2.501.497.132.46-1.52%-42.17%0 B
PALT
PALT
Paltalk Inc
Information1.810.00%18 M-95.00-0.0315.201.630.00%-36.27%0 B
PAR
PAR
PAR Technology Corporation
Technology40.19-11.53%1,088 M-13.00-3.1573.4528.87-3.27%-23.84%1 B
PARR
PARR
Par Pacific Holdings Inc.
Energy18.078.27%1,086 M-6.20-2.6321.1011.666.29%9.58%2 B
PATI
PATI
Patriot Transportation Holding Inc.
Industrials7.80-0.64%27 M4.401.8416.297.064.70%-3.35%0 B
PB
PB
Prosperity Bancshares Inc.
Financial Services73.420.44%6,648 M13.505.5180.4664.400.71%1.55%
PBBK
PBBK
PB Bankshares Inc
Finance and Insurance12.67-0.50%35 M33.500.3015.5412.50-0.31%-6.77%
PBCT
PBCT
People's United Financial Inc.
Financial Services19.410.00%9,221 M15.301.4121.9815.338.92%
PBF
PBF
PBF Energy Inc. Class A
Energy31.885.91%4,064 M2.902.0844.127.24-4.35%145.80%6 B
PBFS
PBFS
Pioneer Bancorp Inc
Finance and Insurance9.830.20%255 M57.000.1713.989.390.82%-13.16%
PBHC
PBHC
Pathfinder Bancorp Inc.
Financial Services19.22-1.94%115 M8.902.1921.9915.84-2.68%11.94%
PBIP
PBIP
Prudential Bancorp Inc.
Financial Services15.130.00%119 M-255.70-0.0617.2813.140.00%12.37%
PBPB
PBPB
Potbelly Corporation
Consumer Cyclical5.450.93%149 M-8.70-0.617.414.835.42%-2.33%0 B
PCSB
PCSB
PCSB Financial Corporation
Financial Services19.450.26%298 M19.101.0319.9517.40-0.15%2.15%
PCT
PCT
PureCycle Technologies Inc
Manufacturing8.79-0.57%1,435 M-11.80-0.6417.134.949.33%-8.15%1 B
PCVX
PCVX
Vaxcyte Inc.
Manufacturing26.030.42%1,390 M-10.40-2.1927.4416.789.23%9.42%1 B
PCYO
PCYO
Pure Cycle Corporation
Utilities10.58-0.66%254 M46.300.2316.559.460.28%-27.53%0 B
PDSB
PDSB
PDS Biotechnology Corporation
Healthcare5.322.50%123 M-5.10-0.8217.852.9122.58%-34.32%0 B
PEBK
PEBK
Peoples Bancorp of North Carolina Inc.
Financial Services26.38-0.79%149 M11.702.6130.0025.50-0.68%-4.39%
PEBO
PEBO
Peoples Bancorp Inc.
Financial Services30.491.09%863 M11.702.0834.6325.632.53%-4.15%
PENN
PENN
Penn National Gaming Inc.
Consumer Cyclical34.11-5.38%5,409 M15.602.4086.4026.46-5.70%-34.21%17 B
PERI
PERI
Perion Network Ltd
Technology20.40-2.72%906 M15.201.3533.0916.414.78%-15.18%0 B
PESI
PESI
Perma-Fix Environmental Services Inc.
Industrials5.44-4.00%75 M106.800.067.564.89-4.06%-14.06%0 B
PETS
PETS
PetMed Express Inc.
Consumer Defensive21.27-3.27%447 M23.301.0432.6719.090.19%-15.80%0 B
PETV
PETV
PetVivo Holdings Inc
Healthcare2.15-4.44%21 M-4.00-0.415.141.20-4.44%-42.97%0 B
PFBC
PFBC
Preferred Bank
Financial Services72.491.24%1,074 M10.606.7681.9758.662.07%0.98%
PFC
PFC
Premier Financial Corp
Finance and Insurance27.390.37%981 M10.003.0234.0024.350.39%-11.39%
PFIN
PFIN
P & F Industries Inc.
Industrials5.500.00%17 M8.700.627.295.140.00%-9.84%0 B
PFMT
PFMT
Performant Financial Corporation
Industrials2.60-5.80%196 M-22.00-0.185.081.85-3.17%7.88%0 B
PFS
PFS
Provident Financial Services Inc
Financial Services24.300.45%1,808 M11.302.1426.2021.261.04%0.33%
PFSW
PFSW
PFSweb Inc.
Industrials11.061.94%253 M1.706.9114.4710.29-1.25%-14.13%0 B
PHUN
PHUN
Phunware Inc.
Technology1.70-0.58%166 M-2.20-0.6624.040.8217.24%-35.36%0 B
PHVS
PHVS
Pharvaris NV
Manufacturing18.240.00%638 M-9.10-2.5127.5013.14-5.20%26.75%0 B
PINE
PINE
Alpine Income Property Trust Inc.
Real Estate and Rental and Leasing18.310.00%217 M9.500.9121.0716.61-0.76%-8.63%1 B
PIRS
PIRS
Pieris Pharmaceuticals Inc.
Healthcare1.60-6.43%133 M-2.60-0.696.151.54-11.11%-57.67%0 B
PKBK
PKBK
Parke Bancorp Inc.
Financial Services22.830.71%272 M6.603.4825.8519.851.24%7.28%
PKE
PKE
Park Electrochemical Corporation
Technology12.221.50%250 M34.200.4215.5511.270.08%-7.42%0 B
PLBY
PLBY
PLBY Group Inc
Manufacturing6.98-7.06%318 M-3.90-1.6343.255.761.90%-73.80%1 B
PLL
PLL
Piedmont Lithium Limited
Basic Materials50.11-1.82%825 M-13.10-2.7379.9932.098.98%-4.48%1 B
PLX
PLX
Protalix BioTherapeutics Inc. (DE)
Healthcare1.186.31%49 M-2.00-0.622.000.7012.38%41.88%0 B
PMBC
PMBC
Pacific Mercantile Bancorp
Financial Services9.40-1.16%225 M14.200.6710.208.31
PMCB
PMCB
PharmaCyte Biotech Inc
Healthcare2.56-0.78%49 M-1.70-1.359.981.798.47%2.40%0 B
PMD
PMD
Psychemedics Corporation
Healthcare6.50-0.54%36 M-49.30-0.138.906.012.20%-7.41%0 B
PMTS
PMTS
CPI Card Group Inc.
Industrials19.261.37%217 M10.101.7338.9210.189.12%3.83%1 B
PNBK
PNBK
Patriot National Bancorp Inc.
Financial Services12.09-0.49%47 M9.301.2818.008.821.17%-22.25%
PNRG
PNRG
PrimeEnergy Corporation
Energy82.462.50%159 M14.807.41105.0047.902.26%17.63%0 B
POLA
POLA
Polar Power Inc.
Industrials3.18-6.47%42 M-45.70-0.077.751.78-2.75%-11.17%0 B
POLY
POLY
Plantronics, Inc.
Manufacturing39.800.00%1,741 M107.500.4140.8222.69-0.05%35.65%3 B
POSH
POSH
Poshmark, Inc.
Consumer Cyclical12.23-3.62%874 M-23.10-0.5035.888.979.29%-28.19%0 B
POWW
POWW
AMMO Inc
Consumer Cyclical5.46-2.33%637 M19.000.297.933.524.40%0.18%1 B
PPD
PPD
PPD
Drug Manufacturers-Specialty & Generic47.28-0.06%16,614 M46.901.0347.4145.8520 B
PPSI
PPSI
Pioneer Power Solutions Inc.
Technology3.39-2.02%33 M-8.80-0.3714.432.774.95%-54.80%0 B
PRAA
PRAA
PRA Group Inc.
Financial Services38.673.15%1,539 M10.003.7651.0034.22-0.74%-22.98%4 B
PRDO
PRDO
Perdoceo Education Corporation
Educational Services12.21-6.22%840 M8.801.6013.899.65-10.22%3.83%0 B
PRGO
PRGO
Perrigo Company plc
Healthcare41.57-2.37%5,593 M-52.00-0.8250.9031.32-2.19%6.86%7 B
PRIM
PRIM
Primoris Services Corporation
Industrials21.14-6.04%1,212 M11.702.0229.3820.34-6.95%-11.84%2 B
PRK
PRK
Park National Corporation
Financial Services132.771.07%2,158 M15.009.21145.33111.221.99%-3.31%
PRLB
PRLB
Proto Labs Inc.
Industrials44.69-4.06%1,229 M39.701.2682.3939.36-11.10%-12.97%1 B
PRLD
PRLD
Prelude Therapeutics Incorporated
Manufacturing6.51-0.61%249 M-2.00-2.5843.553.8724.47%-47.71%0 B
PROG
PROG
Progenity Inc.
Health Care and Social Assistance0.88-3.47%158 M-0.306.200.66-57.68%0 B
PROV
PROV
Provident Financial Holdings Inc.
Financial Services14.670.07%107 M12.001.3217.6913.760.27%-11.25%
PRPO
PRPO
Precipio Inc.
Healthcare1.48-9.20%34 M-2.40-0.394.170.910.68%-6.33%0 B
PRTA
PRTA
Prothena Corporation plc
Healthcare30.28-8.27%1,417 M25.001.5279.7521.061.82%-38.70%1 B
PRTH
PRTH
Priority Technology Holdings Inc.
Industrials4.82-1.63%371 M-10.90-0.447.853.103.21%-31.92%1 B
PRVB
PRVB
Provention Bio Inc.
Healthcare4.894.71%399 M-2.20-1.658.043.1924.74%-12.99%0 B
PSFE
PSFE
Paysafe Limited
Information2.17-5.24%1,508 M-1.20-1.6910.881.724.33%-44.50%4 B
PSTL
PSTL
Postal Realty Trust Inc. Class A
Real Estate16.591.22%312 M129.200.1120.7514.140.66%-16.21%0 B
PTGX
PTGX
Protagonist Therapeutics Inc.
Healthcare11.03-5.40%541 M-4.30-2.5950.546.913.76%-67.75%0 B
PTIX
PTIX
PROTAGENIC THERA INC
Administrative and Support and Waste Management and Remediation Services0.640.02%11 M-2.10-0.322.350.56-8.04%-53.52%0 B
PTMN
PTMN
Portman Ridge Finance Corporation
24.130.54%234 M9.702.4625.9721.330.02%-2.54%
PTRA
PTRA
PetroTerra Corp.
Manufacturing6.40-3.76%1,244 M-1.10-4.5113.224.2614.70%-27.52%1 B
PTRS
PTRS
VIRGINIA PART BK FRED VA
Finance and Insurance9.44-0.79%168 M19.900.4710.628.030.75%-3.67%
PUBM
PUBM
PubMatic Inc
Retail Trade21.9823.76%1,051 M17.801.1143.6514.7330.52%-35.45%1 B
PVAC
PVAC
Penn Virginia Corporation
Energy30.66-3.04%1,161 M-1.2035.3115.001 B
PVBC
PVBC
Provident Bancorp Inc.
Financial Services14.690.27%260 M12.601.0520.1414.47-2.72%-21.02%
PVG
PVG
Pretium Resources Inc. (Canada)
Basic Materials15.05-1.31%2,828 M-68.20-0.2015.658.296.81%2 B
PWOD
PWOD
Penns Woods Bancorp Inc.
Financial Services23.01-0.32%162 M9.802.2725.0021.602.95%-2.71%
PXLW
PXLW
Pixelworks Inc.
Technology2.33-3.72%126 M-7.50-0.317.901.750.87%-47.05%0 B
QADA
QADA
QAD Inc.
Technology87.63-0.18%1,840 M265.800.3489.0186.532 B
QDEL
QDEL
Quidel Corporation
Healthcare86.47-4.24%6,821 M4.3024.07180.0685.44-14.24%-35.94%6 B
QIPT
QIPT
Quipt Home Medical Corp
Manufacturing5.660.53%190 M23.90-0.336.994.005.01%0.89%0 B
QRHC
QRHC
Quest Resource Holding Corporation.
Industrials4.47-4.89%85 M-47.000.098.303.605.18%-35.59%0 B
QS
QS
QuantumScape Corp
Manufacturing11.72-6.09%5,071 M-14.50-0.1343.088.224.83%-47.18%3 B
QUIK
QUIK
QuickLogic Corporation
Technology7.72-2.65%96 M-15.50-0.529.214.25-5.97%51.08%0 B
QUMU
QUMU
Qumu Corporation
Technology0.81-0.52%14 M-0.80-0.933.040.641.24%-61.80%0 B
QUOT
QUOT
Quotient Technology Inc.
Consumer Cyclical2.73-9.30%260 M-4.90-0.628.072.58-3.53%-63.21%0 B
RAIL
RAIL
Freightcar America Inc.
Industrials5.2014.54%86 M-4.10-1.156.903.0620.37%40.92%0 B
RAND
RAND
Rand Capital Corporation
Financial Services14.020.14%36 M5.202.8518.8013.04-15.34%-17.48%
RANI
RANI
Rani Therapeutics Holdings Inc
Manufacturing11.00-8.33%304 M-10.90-1.0136.278.00-11.29%-32.72%0 B
RAVE
RAVE
Rave Restaurant Group Inc.
Consumer Cyclical1.36-1.45%24 M10.400.131.800.823.03%34.65%0 B
RBC
RBC
Regal Beloit Corporation
Industrials151.000.27%24,514 M23.606.42154.88137.367 B
RBNC
RBNC
Reliant Bancorp Inc.
Financial Services35.501.40%584 M11.203.0636.3626.560.00%
RCAT
RCAT
Red Cat Holdings Inc
Information2.01-3.37%108 M-8.90-0.254.241.46-6.51%-3.37%0 B
RCKY
RCKY
Rocky Brands Inc.
Consumer Cyclical26.48-2.14%248 M10.403.2056.9624.20-22.07%-33.47%0 B
RCON
RCON
Recon Technology Ltd.
Energy0.71-1.49%5 M1.303.500.622.49%-45.85%0 B
RCRT
RCRT
Recruiter.com Group Inc
Technology1.35-5.59%21 M-0.40-0.315.350.76-6.25%-48.47%0 B
RDI
RDI
Reading International Inc
Consumer Cyclical4.59-1.50%103 M-33.90-0.115.543.25-2.13%13.61%1 B
RDNT
RDNT
RadNet Inc.
Healthcare19.90-5.69%1,157 M63.500.3434.6916.44-3.30%-33.91%2 B
REE
REE
Rare Element Resources Ltd.
Manufacturing1.16-1.69%277 M-0.60-1.9510.921.05-1.69%-79.10%0 B
REFR
REFR
Research Frontiers Incorporated
Technology1.96-1.01%51 M-23.00-0.073.181.3422.50%13.95%0 B
REGI
REGI
Renewable Energy Group Inc.
Energy61.500.00%3,100 M16.503.7767.1332.540.00%44.91%3 B
REI
REI
Ring Energy Inc.
Energy2.73-4.88%293 M10.500.295.091.81-1.09%19.74%1 B
REKR
REKR
Rekor Systems Inc.
Industrials1.75-5.91%93 M-2.40-0.7714.311.54-5.91%-73.28%0 B
RELY
RELY
Real Industry, Inc.
Information11.493.05%1,910 M-28.40-0.6653.656.6612.65%-44.28%1 B
REPH
REPH
Recro Pharma Inc.
Healthcare2.09-0.48%112 M-6.302.671.3822.22%0 B
REPX
REPX
Riley Exploration Permian Inc.
Mining, Quarrying, and Oil and Gas Extraction25.81-0.54%504 M29.400.3436.0015.53-3.33%33.59%1 B
RFIL
RFIL
RF Industries Ltd.
Technology6.76-2.44%69 M35.400.638.995.48-0.29%-15.50%0 B
RFL
RFL
Rafael Holdings Inc. Class B
Healthcare1.82-6.67%38 M-0.30-6.9354.831.60-7.61%-64.31%0 B
RGC
RGC
Regal Entertainment Group
Manufacturing32.14-1.11%418 M-86.4059.006.00-1.59%0.91%0 B
RGLS
RGLS
Regulus Therapeutics Inc.
Healthcare1.66-6.21%24 M-0.50-0.308.721.427.10%-47.30%0 B
RHE
RHE
Regional Health Properties Inc.
Healthcare3.61-5.50%6 M-0.70-5.8713.902.04-24.00%-19.96%0 B
RICK
RICK
RCI Hospitality Holdings Inc.
Consumer Cyclical61.38-0.37%546 M14.703.9094.3346.494.33%-21.19%1 B
RIDE
RIDE
Lordstown Motors Corp.
Manufacturing2.36-9.23%486 M-1.10-2.038.931.49-8.53%-31.59%0 B
RIOT
RIOT
Riot Blockchain Inc
Financial Services8.15-6.49%1,049 M48.900.1546.284.025.10%-63.52%1 B
RIVE
RIVE
Riverview Financial Corporation
Financial Services15.471.44%145 M11.401.3416.0412.07
RKLB
RKLB
Rocket Lab USA Inc
Manufacturing5.44-0.18%2,189 M-8.1021.343.5315.25%-55.70%2 B
RKLY
RKLY
Rockley Photonics Holdings Ltd
Manufacturing2.00-2.44%320 M-2.20-1.2316.561.83-18.70%-54.02%0 B
RKT
RKT
Rock-Tenn Company
Finance and Insurance9.632.23%1,142 M6.001.8019.556.27-3.22%-31.21%
RLYB
RLYB
Rallybio Corp
Professional, Scientific, and Technical Services10.29-2.92%331 M-5.70-1.6321.005.9010.88%7.86%0 B
RM
RM
Regional Management Corp.
Financial Services37.99-2.96%396 M4.709.2267.6036.50-7.25%-33.88%
RMCF
RMCF
Rocky Mountain Chocolate Factory Inc.
Consumer Defensive6.75-0.74%42 M-37.80-0.0610.365.48-0.30%-14.01%0 B
RMNI
RMNI
Rimini Street Inc.
Technology5.46-6.98%602 M10.500.7111.524.19-21.10%-8.54%1 B
RMR
RMR
The RMR Group Inc.
Real Estate28.37-0.14%468 M12.902.2147.1226.55-0.70%-18.19%0 B
RNAZ
RNAZ
TransCode Therapeutics Inc
Professional, Scientific, and Technical Services1.41-6.00%18 M-2.90-0.465.281.130.71%-44.49%0 B
RNGR
RNGR
Ranger Energy Services Inc. Class A
Energy8.96-0.22%222 M10.30-0.0711.876.650.56%-12.76%0 B
RNST
RNST
Renasant Corporation
Financial Services33.640.54%1,831 M12.402.7040.7927.612.75%-11.36%
RNWK
RNWK
RealNetworks Inc.
Technology0.69-0.01%33 M-2.00-0.352.050.46-1.13%-29.39%0 B
ROG
ROG
Rogers Corporation
Technology266.22-0.12%5,008 M54.104.98274.51178.43-0.29%-2.48%5 B
ROLL
ROLL
RBC Bearings Incorporated
Industrials243.790.13%7,007 M118.502.01250.21152.900.48%20.71%9 B
ROVR
ROVR
Rover Group Inc
Professional, Scientific, and Technical Services3.84-0.26%699 M105.00-0.6915.593.61-13.90%-60.62%1 B
RPAI
RPAI
Retail Properties of America Inc. Class A
Real Estate13.15-3.17%2,825 M150.900.0914.0711.885 B
RPHM
RPHM
Reneo Pharmaceuticals Inc
Professional, Scientific, and Technical Services2.52-5.26%68 M-1.80-1.9111.401.92-10.00%-70.53%0 B
RPRX
RPRX
Repros Therapeutics Inc.
Manufacturing43.671.25%19,164 M29.701.4444.7534.862.83%9.59%23 B
RRBI
RRBI
Red River Bancshares Inc.
Financial Services54.630.05%392 M12.304.4657.8046.930.81%2.11%
RRD
RRD
R.R. Donnelley & Sons Company
Industrials10.840.09%814 M4.002.6911.334.04-3.73%2 B
RSKD
RSKD
Riskified Ltd
Information5.492.43%804 M-19.20-1.3340.483.7614.14%-30.15%0 B
RSLS
RSLS
ReShape Lifesciences Inc.
Healthcare0.49-5.75%9 M-2.00-2.804.040.461.03%-70.12%0 B
RSSS
RSSS
Research Solutions Inc
Industrials1.85-1.07%50 M-46.00-0.042.801.691.65%-24.80%0 B
RUSHB
RUSHB
Rush Enterprises Inc. Class B Common Stock
Consumer Cyclical55.05-0.40%2,994 M9.305.1658.0139.691.27%2.00%4 B
RVNC
RVNC
Revance Therapeutics Inc.
Healthcare17.47-9.67%1,271 M-3.90-4.0430.0011.273.99%7.05%1 B
RVP
RVP
Retractable Technologies Inc.
Healthcare4.50-5.46%148 M3.401.3513.913.28-4.86%-35.06%0 B
RVPH
RVPH
Reviva Pharmaceuticals Holdings Inc.
Manufacturing0.670.91%3 M-0.90-0.564.660.53-6.32%-76.97%0 B
RVSB
RVSB
Riverview Bancorp Inc
Financial Services7.01-0.43%151 M7.000.998.226.081.74%-8.84%
RWLK
RWLK
ReWalk Robotics Ltd
Healthcare1.050.00%63 M-3.80-0.272.780.815.00%-14.63%0 B
RXDX
RXDX
Ignyta, Inc.
Manufacturing49.682.73%1,637 M-14.70-2.7851.9621.0518.94%25.64%1 B
RXN
RXN
Rexnord Corporation
Industrials64.950.90%7,797 M38.801.7265.6858.689 B
RXST
RXST
RxSight Inc
Manufacturing15.24-2.62%419 M-8.50-2.4116.998.803.74%35.47%0 B
RYAM
RYAM
Rayonier Advanced Materials Inc.
Basic Materials4.934.45%315 M-3.901.088.322.4432.17%-13.66%1 B
SAFM
SAFM
Sanderson Farms Inc.
Consumer Defensive204.000.00%4,669 M5.4028.60221.63175.830.00%6.76%4 B
SAIC
SAIC
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
Technology93.630.93%5,214 M20.604.7297.8278.10-0.94%12.01%8 B
SAL
SAL
Salisbury Bancorp Inc.
Financial Services23.170.04%135 M10.405.4329.9522.50-0.43%-15.68%
SALM
SALM
Salem Media Group Inc.
Consumer Cyclical2.342.63%62 M1.401.586.821.893.42%-23.53%0 B
SAM
SAM
Boston Beer Company Inc. (The)
Consumer Defensive374.32-2.60%4,579 M-79.80-4.32697.56287.000.50%-25.89%5 B
SANW
SANW
S&W Seed Company
Consumer Defensive0.91-5.31%38 M-1.50-0.664.600.87-1.41%-66.67%0 B
SASR
SASR
Sandy Spring Bancorp Inc.
Financial Services39.80-0.92%1,777 M9.304.3752.0436.84-1.56%-17.22%
SAVA
SAVA
Cassava Sciences Inc.
Healthcare20.214.07%810 M-15.30-1.16126.5113.844.28%-53.75%1 B
SB
SB
Safe Bulkers Inc ($0.001 par value)
Industrials3.72-0.27%449 M2.501.505.443.02-3.12%-1.33%1 B
SBBP
SBBP
Strongbridge Biopharma plc
Healthcare2.001.52%136 M-2.60-0.502.401.850 B
SBCF
SBCF
Seacoast Banking Corporation of Florida
Financial Services34.40-0.35%2,113 M19.401.9339.3129.28-4.74%-2.80%
SBET
SBET
SharpLink Gaming Ltd
Manufacturing0.98-1.65%22 M-0.207.020.705.71%-62.89%0 B
SBEV
SBEV
Splash Beverage Group Inc
Health Care and Social Assistance2.903.94%106 M-2.90-1.005.600.99-2.36%148.29%0 B
SBFG
SBFG
SB Financial Group Inc.
Financial Services16.870.12%119 M9.801.9320.8516.28-2.54%-9.95%
SBLK
SBLK
Star Bulk Carriers Corp.
Industrials26.001.01%2,670 M3.401.0233.9917.80-1.22%14.69%4 B
SBSI
SBSI
Southside Bancshares Inc.
Financial Services40.161.62%1,289 M11.803.2145.3635.441.08%-3.97%
SBTX
SBTX
Silverback Therapeutics Inc
Manufacturing4.81-3.41%178 M-1.90-2.7231.722.80-4.94%-27.78%0 B
SC
SC
Santander Consumer USA Holdings Inc.
Financial Services41.60-0.26%12,768 M4.2010.0742.8739.33-1.00%
SCCO
SCCO
Southern Copper Corporation
Basic Materials47.830.42%36,977 M12.704.4379.3244.702.22%-22.49%42 B
SCKT
SCKT
Socket Mobile Inc.
Technology2.96-1.86%20 M5.700.599.302.644.59%-27.45%0 B
SCOR
SCOR
comScore Inc.
Industrials2.02-4.72%183 M-4.30-0.454.151.520.00%-39.52%0 B
SCPL
SCPL
SciPlay Corporation
Technology12.43-0.64%323 M17.600.8022.2910.75-5.04%-9.80%0 B
SCPS
SCPS
Scopus Biopharma Inc
Professional, Scientific, and Technical Services0.42-2.37%8 M-0.20-1.607.250.3410.53%-74.31%0 B
SCR
SCR
Score Media and Gaming Inc
Information35.580.00%1,991 M-23.60-1.4836.3231.351 B
SCSC
SCSC
ScanSource Inc.
Technology31.02-1.18%783 M9.003.6341.0127.90-3.90%-11.57%1 B
SCWX
SCWX
SecureWorks Corp.
Technology9.960.61%859 M-15.20-0.6626.899.26-1.58%-37.63%1 B
SCX
SCX
L.S. Starrett Company (The)
Industrials7.01-1.54%51 M3.602.0313.906.260.14%-25.03%0 B
SD
SD
SandRidge Energy Inc.
Energy17.491.63%643 M5.603.1929.287.28-1.52%67.21%1 B
SDPI
SDPI
Superior Drilling Products Inc.
Energy0.932.66%26 M23.800.032.380.65-1.06%27.34%0 B
SEB
SEB
Seaboard Corporation
Industrials4,005.02-2.91%4,818 M9.50425.614,400.003,535.57-3.51%1.78%5 B
SEEL
SEEL
Seelos Therapeutics Inc.
Healthcare0.89-1.16%95 M-1.40-0.622.790.482.87%-45.41%0 B
SEMR
SEMR
SEMrush Holdings Inc
Information13.800.51%1,947 M-201.80-0.0532.487.4111.65%-33.81%2 B
SESN
SESN
Sesen Bio Inc.
Healthcare0.71-3.33%141 M2.900.266.040.37-9.62%-13.41%0 B
SFBC
SFBC
Sound Financial Bancorp Inc.
Financial Services38.000.61%98 M12.803.2547.2636.001.63%-13.64%
SFL
SFL
Ship Finance International Limited
Industrials10.211.39%1,415 M7.201.4211.606.991.59%25.28%4 B
SFNC
SFNC
Simmons First National Corporation
Financial Services24.001.01%3,007 M12.302.4432.7619.872.78%-18.86%
SFST
SFST
Southern First Bancshares Inc.
Financial Services44.170.87%353 M8.605.6265.5941.830.73%-29.32%
SGA
SGA
Saga Communications Inc.
Consumer Cyclical24.00-1.68%141 M12.201.9227.4921.423.18%-0.74%0 B
SGBX
SGBX
SG Blocks Inc.
Industrials1.90-8.65%22 M-1.80-0.984.801.503.26%1.06%0 B
SGLB
SGLB
Sigma Labs Inc.
Technology1.051.94%6 M-1.10-0.743.950.96-42.93%0 B
SGMS
SGMS
Scientific Games Corp
Consumer Cyclical58.072.33%5,547 M16.6090.2052.22-13.11%14 B
SGRP
SGRP
SPAR Group Inc.
Industrials1.17-0.85%26 M-12.80-0.101.931.001.74%-4.88%0 B
SGTX
SGTX
Sigilon Therapeutics Inc
Manufacturing0.73-13.07%24 M-0.30-2.436.910.68-2.30%-73.54%0 B
SHBI
SHBI
Shore Bancshares Inc
Financial Services19.520.36%387 M18.001.1723.1916.920.72%-6.38%
SHEN
SHEN
Shenandoah Telecommunications Co
Communication Services23.621.55%1,183 M1.3018.9532.7117.067.12%-7.37%1 B
SHIP
SHIP
Seanergy Maritime Holdings Corp
Industrials0.74-0.30%113 M2.900.271.620.651.66%-19.75%0 B
SIC
SIC
Select Interior Concepts Inc.
Consumer Cyclical14.490.07%367 M86.902.0914.8414.100 B
SIEB
SIEB
Siebert Financial Corp.
Financial Services1.65-7.30%53 M32.400.054.871.351.23%-28.88%0 B
SINO
SINO
Sino-Global Shipping America Ltd.
Industrials4.191.70%84 M-7.505.422.09-12.16%0 B
SISI
SISI
Shineco Inc
Manufacturing1.011.39%3 M-0.30-3.5814.690.8022.14%-84.73%0 B
SJI
SJI
South Jersey Industries Inc.
Utilities34.260.00%4,196 M48.000.7535.3220.75-0.44%31.16%8 B
SJR
SJR
Shaw Communications Inc.
Communication Services26.76-0.59%13,364 M21.301.6131.6025.630.00%-11.80%18 B
SKT
SKT
Tanger Factory Outlet Centers Inc.
Real Estate16.210.62%1,641 M70.700.2422.5113.773.12%-15.92%3 B
SKYT
SKYT
SkyWater Technology Inc
Manufacturing14.95-15.20%623 M-8.20-1.6736.804.43-3.24%-7.83%1 B
SLCA
SLCA
U.S. Silica Holdings Inc.
Basic Materials13.891.68%1,049 M-40.20-0.2821.547.23-6.15%47.77%2 B
SLCT
SLCT
Select Bancorp Inc.
Financial Services18.88-2.43%325 M18.201.0520.5015.37
SLDB
SLDB
Solid Biosciences Inc.
Healthcare0.761.42%86 M-1.00-0.723.420.428.56%-56.39%0 B
SLGG
SLGG
Super League Gaming Inc.
Technology1.00-2.91%13 M-1.30-0.694.380.7511.96%-57.63%0 B
SLGL
SLGL
Sol-Gel Technologies Ltd.
Healthcare6.272.06%133 M82.700.0810.913.949.04%-15.25%0 B
SLNG
SLNG
Stabilis Solutions Inc
Manufacturing4.580.94%84 M-8.80-0.477.672.986.51%8.27%0 B
SLNO
SLNO
Soleno Therapeutics Inc.
Healthcare0.17-2.64%19 M-0.50-0.350.970.137.43%-57.71%0 B
SLP
SLP
Simulations Plus Inc.
Technology65.23-0.58%1,320 M115.100.5867.5935.181.08%37.91%1 B
SLVM
SLVM
Silverstar Resources, Inc.
Manufacturing40.330.98%1,779 M5.906.6953.0023.105.08%44.60%3 B
SM
SM
SM Energy Company
Energy37.580.62%4,607 M14.302.7254.9714.79-4.52%27.48%6 B
SMIT
SMIT
Schmitt Industries Inc.
Technology4.14-1.43%16 M-5.10-0.866.763.61-6.97%-24.59%0 B
SMMF
SMMF
Summit Financial Group Inc.
Financial Services29.830.34%377 M8.203.5930.8323.011.12%8.67%
SNAX
SNAX
Stryve Foods Inc
Manufacturing0.880.70%17 M-0.507.840.6110.44%-77.63%0 B
SNDX
SNDX
Syndax Pharmaceuticals Inc.
Healthcare23.99-1.19%1,151 M55.100.3425.7113.2717.25%9.59%1 B
SNFCA
SNFCA
Security National Financial Corporation Class A Common Stock
Financial Services7.69-0.13%166 M5.801.499.967.51-2.48%-12.23%0 B
SNOA
SNOA
Sonoma Pharmaceuticals Inc.
Healthcare3.21-4.16%10 M-1.70-2.6913.362.55-5.31%-29.61%0 B
SNPX
SNPX
Synaptogenix Inc
Professional, Scientific, and Technical Services7.41-0.13%51 M-3.10-2.7514.503.7910.60%-12.93%0 B
SNT
SNT
Senstar Technologies Ltd
Manufacturing1.98-1.49%46 M5.700.315.971.775.81%-33.56%0 B
SNTG
SNTG
Sentage Holdings Inc
Transportation and Warehousing0.72-4.10%10 M-6.307.360.450.71%-41.20%0 B
SOHO
SOHO
Sotherly Hotels Inc.
Real Estate2.10-2.33%38 M-1.20-1.662.911.48-0.47%0.48%0 B
SOLY
SOLY
Soliton Inc.
Healthcare22.580.13%487 M-23.70-1.0122.6019.790 B
SONN
SONN
Sonnet BioTherapeutics Holdings Inc
Accommodation and Food Services0.29-0.73%17 M-0.50-0.632.070.230.46%-30.79%0 B
SOTK
SOTK
Sono-Tek Corp
Technology5.09-8.94%84 M60.400.159.492.70-4.86%-31.51%0 B
SPCE
SPCE
Virgin Galactic Holdings
Aerospace & Defense6.64-2.50%2,027 M-5.30-1.2534.805.14-15.31%-50.37%1 B
SPIR
SPIR
SPIRE CORP
Technology1.44-5.88%201 M-5.40-0.3319.501.12-10.00%-57.40%0 B
SPNE
SPNE
SeaSpine Holdings Corporation
Healthcare6.54-3.54%243 M-3.60-1.6117.345.549.00%-51.98%0 B
SPOK
SPOK
Spok Holdings Inc.
Communication Services7.062.62%139 M-5.40-1.4011.466.134.44%-24.33%0 B
SQFT
SQFT
Presidio Property Trust Inc
Finance and Insurance3.17-3.35%39 M-6.20-0.504.272.771.60%-18.72%0 B
SRAX
SRAX
Social Reality Inc.
Consumer Cyclical2.36-2.48%66 M-2.80-0.956.501.75-5.60%-47.44%0 B
SRCE
SRCE
1st Source Corporation
Financial Services47.990.82%1,189 M10.304.6952.7042.291.27%-3.25%
SRPT
SRPT
Sarepta Therapeutics Inc.
Healthcare109.10-2.13%9,554 M-21.50-4.25112.8961.2816.05%21.15%7 B
SSB
SSB
South State Corporation
Financial Services82.55-0.18%6,246 M13.306.0893.3462.601.20%3.05%
SSBI
SSBI
Summit State Bank
Financial Services15.010.00%105 M6.802.2020.0013.91-4.82%-3.11%
SSNT
SSNT
SilverSun Technologies Inc.
Technology3.6817.57%13 M-25.20-0.119.602.2827.78%-17.67%0 B
SSTI
SSTI
ShotSpotter Inc.
Technology33.15-0.03%414 M-99.10-0.3545.9722.63-2.79%12.30%0 B
SSY
SSY
SunLink Health Systems Inc.
Healthcare1.13-2.59%8 M1.500.733.330.924.63%-26.62%0 B
SSYS
SSYS
Stratasys Ltd.
Technology18.38-5.50%1,227 M-18.70-0.9842.8315.86-12.48%-24.95%1 B
STAF
STAF
Staffing 360 Solutions Inc.
Industrials3.66-13.27%9 M0.10-0.0827.302.8214.37%-60.00%0 B
STBA
STBA
S&T Bancorp Inc.
Financial Services30.761.22%1,191 M11.302.7534.2026.512.12%-2.41%
STIM
STIM
Neuronetics Inc.
Healthcare4.26-0.23%115 M-3.30-1.309.001.980.24%-4.48%0 B
STKS
STKS
The ONE Group Hospitality Inc.
Consumer Cyclical8.201.86%268 M8.001.0916.447.00-3.53%-34.97%0 B
STL
STL
Sterling Bancorp
Financial Services26.29-3.24%5,340 M13.401.8930.0220.951.94%
STMP
STMP
Stamps.com Inc.
Technology329.610.00%6,123 M55.106.58329.92325.336 B
STON
STON
StoneMor Partners L.P. Rep Limited Partnership Interests
Consumer Cyclical3.41-0.29%404 M-6.40-0.473.501.83-0.87%49.56%1 B
STRL
STRL
Sterling Construction Company Inc
Industrials24.69-2.91%748 M10.802.4632.1420.74-0.72%-6.12%1 B
STRT
STRT
STRATTEC SECURITY CORPORATION
Consumer Cyclical28.810.07%115 M12.302.4945.2128.33-1.13%-22.18%0 B
STXB
STXB
Spirit of Texas Bancshares Inc.
Financial Services25.55-0.23%460 M10.902.4531.7521.78-11.22%
SUMR
SUMR
Summer Infant Inc.
Consumer Defensive11.990.08%26 M-3.70-3.2813.516.8015.57%0 B
SUNS
SUNS
Solar Senior Capital Ltd.
Financial Services14.160.00%224 M19.400.7216.2613.251.29%
SUPN
SUPN
Supernus Pharmaceuticals Inc.
Healthcare31.02-0.80%1,659 M31.001.3934.5023.15-2.94%6.38%2 B
SURG
SURG
Surge Holdings Inc
Consumer Cyclical6.420.63%79 M-4.30-3.157.301.76-5.59%217.82%0 B
SVRA
SVRA
Savara Inc.
Healthcare1.69-3.43%193 M-6.50-0.261.911.02-1.17%36.29%0 B
SVT
SVT
Servotronics Inc.
Technology11.020.09%28 M7.001.5714.908.60-2.30%-13.09%0 B
SWCH
SWCH
Switch Inc. Class A
Technology33.930.03%5,118 M1,242.400.0533.9922.960.06%18.47%7 B
SWET
SWET
Solar Wind Energy Twr Inc
Technology9.87-0.05%341 M-24.809.889.600.10%1.13%0 B
SWKH
SWKH
SWK Holdings Corp
Financial Services18.330.49%235 M8.902.0420.4916.552.40%-6.62%0 B
SXC
SXC
SunCoke Energy Inc.
Basic Materials6.850.74%600 M11.100.679.825.85-4.86%3.95%1 B
SYPR
SYPR
Sypris Solutions Inc.
Consumer Cyclical2.165.88%48 M9.600.224.371.826.93%-12.20%0 B
TAIT
TAIT
Taitron Components Incorporated
Technology3.85-0.90%23 M4.800.644.973.16-2.16%-4.47%0 B
TALK
TALK
Talkspace Inc
Manufacturing1.59-9.14%242 M-1.40-1.415.991.03-15.43%-19.29%0 B
TAOP
TAOP
Taoping Inc.
Technology0.92-8.25%16 M-1.104.120.80-12.84%-51.58%0 B
TARA
TARA
Protara Therapeutics Inc.
Manufacturing3.20-2.74%36 M-0.80-3.978.632.72-0.93%-52.59%0 B
TATT
TATT
TAT Technologies Ltd.
Industrials6.28-1.72%56 M-9.90-0.407.005.25-0.48%-0.46%0 B
TBI
TBI
TrueBlue Inc.
Industrials20.55-0.53%672 M9.701.8832.9115.77-2.42%-25.73%1 B
TBNK
TBNK
Territorial Bancorp Inc.
Financial Services22.00-0.41%202 M11.801.8826.8120.30-1.57%-12.87%
TBPH
TBPH
Theravance Biopharma Inc.
Healthcare9.000.90%685 M-4.30-2.0514.286.10-2.07%-18.55%1 B
TCBI
TCBI
Texas Capital Bancshares Inc.
Financial Services59.490.19%2,968 M18.404.0071.6048.792.62%-1.26%
TCBK
TCBK
TriCo Bancshares
Financial Services46.09-0.17%1,545 M13.703.5048.0037.41-0.50%7.29%
TCBS
TCBS
Texas Community Bancshares Inc
Finance and Insurance15.810.00%52 M76.600.1319.6114.920.00%2.00%
TCFC
TCFC
The Community Financial Corporation
Financial Services37.05-0.54%210 M8.004.5141.9334.02-0.40%-5.75%
TCI
TCI
Transcontinental Realty Investors Inc.
Real Estate43.27-0.30%371 M288.100.1547.7633.000.63%10.66%1 B
TCN
TCN
Tricon Residential Inc
Real Estate and Rental and Leasing11.31-0.96%2,999 M4.102.7117.239.333.19%-25.98%7 B
TCRR
TCRR
TCR2 Therapeutics Inc.
Healthcare3.380.90%130 M-1.10-2.8119.032.077.99%-27.47%0 B
TCRX
TCRX
THL Credit, Inc.
Professional, Scientific, and Technical Services4.15-0.95%98 M-2.50-2.5114.711.601.97%-7.78%0 B
TDC
TDC
Teradata Corporation
Technology34.66-1.42%3,563 M48.201.2159.3833.38-6.83%-18.39%4 B
TDUP
TDUP
ThredUp Inc
Retail Trade2.97-1.00%294 M-3.40-0.6924.101.9020.24%-76.72%0 B
TELL
TELL
Tellurian Inc.
Energy3.543.51%2,013 M-10.20-0.356.542.238.26%14.94%2 B
TERN
TERN
Terns Pharmaceuticals Inc
Manufacturing2.05-2.38%52 M-1.00-2.0113.771.459.63%-71.00%0 B
TFSL
TFSL
TFS Financial Corporation
Financial Services15.070.94%4,226 M63.100.2420.5012.812.73%-15.67%
TGB
TGB
Taseko Mines Ltd.
Basic Materials1.01-10.62%289 M7.400.152.410.89-1.94%-50.73%0 B
TGH
TGH
Textainer Group Holdings Limited
Industrials32.561.78%1,519 M6.005.7741.8925.470.40%-8.82%7 B
TGNA
TGNA
TEGNA Inc
Consumer Cyclical21.190.05%4,722 M9.302.2423.0416.421.15%14.17%8 B
TH
TH
Target Hospitality Corp.
Industrials12.26-12.37%1,188 M140.50-0.0514.862.72-15.10%244.38%2 B
THFF
THFF
First Financial Corporation Indiana
Financial Services46.670.58%561 M9.704.7547.4338.511.02%3.05%
THR
THR
Thermon Group Holdings Inc.
Industrials16.951.01%528 M25.100.6420.3513.267.35%0.12%1 B
TIF
TIF
Tiffany & Co.
Consumer Cyclical131.460.02%55.472.38
TIPT
TIPT
Tiptree Inc.
Financial Services11.872.50%414 M50.300.2617.309.264.77%-14.17%1 B
TIRX
TIRX
Tian Ruixiang Holdings Ltd
Finance and Insurance0.94-1.25%12 M-3.106.300.618.14%-43.74%0 B
TISI
TISI
Team Inc.
Industrials0.82-9.64%35 M-0.10-5.755.110.52-4.75%-24.77%1 B
TK
TK
Teekay Corporation
Energy3.411.19%347 M-15.10-0.214.012.545.57%8.60%1 B
TKAT
TKAT
Takung Art Co. Ltd.
Consumer Cyclical1.79-15.57%43 M-0.70-2.4514.851.552.87%-55.80%0 B
TLGT
TLGT
Teligent Inc.
Healthcare0.17-13.85%16 M0.000.490.170 B
TLIS
TLIS
Talis Biomedical Corp
Manufacturing0.75-1.96%40 M-0.10-6.349.800.72-1.70%-81.27%0 B
TLS
TLS
Telos Corp
Professional, Scientific, and Technical Services8.78-0.45%558 M-12.40-0.6434.686.546.81%-43.06%0 B
TMC
TMC
TMC the metals company Inc
Mining, Quarrying, and Oil and Gas Extraction0.87-3.53%199 M-1.90-0.6415.390.79-2.75%-57.96%0 B
TMP
TMP
Tompkins Financial Corporation
Financial Services75.420.39%1,087 M13.205.9686.4268.500.36%-9.76%
TNT
TNT
Peak Fintech Group Inc
Information9.090.00%607 M-90.2012.006.091 B
TNYA
TNYA
Tenaya Therapeutics Inc
Professional, Scientific, and Technical Services5.38-2.00%195 M-3.80-2.4732.004.4113.98%-71.61%0 B
TOWN
TOWN
Towne Bank
Financial Services29.340.03%2,134 M11.202.6534.7926.180.69%-7.12%
TPC
TPC
Tutor Perini Corporation
Industrials7.14-2.59%466 M8.701.0615.677.06-21.54%-42.28%1 B
TPL
TPL
Texas Pacific Land Trust
Real Estate1,711.000.00%13,213 M44.4041.041,886.04946.29-6.11%37.00%14 B
TPST
TPST
Tempest Therapeutics Inc
Manufacturing2.17-3.56%22 M-0.2016.392.003.33%-58.90%0 B
TRHC
TRHC
Tabula Rasa HealthCare Inc.
Technology5.07-1.93%133 M-1.10-3.7338.842.0934.84%-66.20%0 B
TRIT
TRIT
Triterras Inc
Information1.64-9.89%151 M11.00-0.899.511.52-30.21%0 B
TRMK
TRMK
Trustmark Corporation
Financial Services32.760.74%2,005 M18.301.9935.3026.670.92%0.92%
TRMT
TRMT
Tremont Mortgage Trust
Real Estate5.22-3.33%43 M6.901.065.935.09
TRQ
TRQ
Turquoise Hill Resources Ltd.
Basic Materials24.85-1.51%5,137 M9.602.8031.059.75-2.66%51.06%8 B
TRST
TRST
TrustCo Bank Corp NY
Financial Services34.521.77%638 M9.603.3637.1029.503.48%3.63%
TSBK
TSBK
Timberland Bancorp Inc.
Financial Services26.000.00%214 M9.102.8629.9924.05-0.65%-6.14%
TSQ
TSQ
Townsquare Media Inc. Class A
Consumer Cyclical9.05-5.24%155 M5.901.5515.337.711.23%-32.11%1 B
TSRI
TSRI
TSR Inc.
Technology9.11-3.60%20 M2.703.3316.806.882.92%0.11%0 B
TTI
TTI
Tetra Technologies Inc.
Energy3.883.19%499 M215.000.025.822.32-0.77%36.62%1 B
TUEM
TUEM
Tuesday Morning Corp.
Retail Trade0.4422.22%38 M-0.30-0.584.690.18107.45%-80.70%0 B
TVTY
TVTY
Tivity Health Inc.
Healthcare32.500.00%1,617 M18.701.7432.8921.250.00%22.92%2 B
TWND
TWND
Tailwind Acquisition Corp
Professional, Scientific, and Technical Services10.000.00%418 M-20.000.4810.019.350.20%1.63%0 B
TYRA
TYRA
Tyra Biosciences Inc
Professional, Scientific, and Technical Services10.70-2.99%396 M24.90-1.4731.364.9312.75%-23.95%0 B
UBOH
UBOH
United Bancshares Inc.
Financial Services22.611.16%74 M6.403.6635.4022.001.39%-25.99%
UFAB
UFAB
Unique Fabricating Inc.
Consumer Cyclical1.20-5.27%14 M-1.60-0.694.090.9611.11%-38.78%0 B
UFS
UFS
Domtar Corporation (NEW)
Basic Materials55.490.02%2,794 M90.900.6055.5047.713 B
UHT
UHT
Universal Health Realty Income Trust
Real Estate54.032.25%746 M6.907.9261.3247.270.09%-9.15%1 B
ULBI
ULBI
Ultralife Corporation
Industrials4.72-2.48%76 M-49.70-0.078.474.163.06%-21.85%0 B
UMBF
UMBF
UMB Financial Corporation
Financial Services93.340.57%4,509 M10.907.58112.2481.572.73%-12.03%
UNB
UNB
Union Bankshares Inc.
Financial Services27.05-2.31%122 M9.802.8537.9924.82-4.08%-9.32%
UNCY
UNCY
Unicycive Therapeutics Inc
Professional, Scientific, and Technical Services0.874.78%13 M-0.90-0.863.190.6217.52%-57.78%0 B
UNFI
UNFI
United Natural Foods Inc.
Consumer Defensive43.89-1.53%2,558 M10.804.3757.8932.411.20%-10.57%6 B
UNTY
UNTY
Unity Bancorp Inc.
Financial Services28.431.54%292 M7.903.5331.3722.192.45%8.30%
UONE
UONE
Urban One Inc.
Consumer Cyclical5.19-4.60%265 M5.201.0813.193.730.58%11.61%1 B
UONEK
UONEK
Urban One Inc.
Consumer Cyclical4.190.48%215 M3.601.087.593.1012.63%23.60%1 B
UPC
UPC
Universe Pharmaceuticals INC
Manufacturing0.661.52%14 M1.002.770.553.09%-59.64%0 B
UPH
UPH
UpHealth Inc
Professional, Scientific, and Technical Services0.700.01%103 M-0.205.950.459.26%-68.71%0 B
UROY
UROY
Uranium Royalty Corp
Mining, Quarrying, and Oil and Gas Extraction2.95-0.34%287 M-74.80-0.035.952.10-0.67%-19.18%0 B
USAP
USAP
Universal Stainless & Alloy Products Inc.
8.40-2.89%75 M24.800.2411.986.873.07%5.79%0 B
USCB
USCB
U.S. Century Bank
Finance and Insurance12.39-0.64%248 M-4.20-4.3918.7510.765.99%-11.53%
UTME
UTME
UTime Ltd
Manufacturing1.73-4.42%14 M-2.207.291.102.98%-35.21%0 B
UUUU
UUUU
Energy Fuels Inc (Canada)
Basic Materials6.84-4.60%1,078 M652.000.0111.394.322.09%-10.35%1 B
UVSP
UVSP
Univest Corporation of Pennsylvania
Financial Services25.11-0.08%737 M10.402.7031.9324.401.21%-16.08%
VABK
VABK
Virginia National Bankshares Corp
Financial Services32.800.15%175 M12.402.5240.0027.051.14%-13.41%
VAR
VAR
Varian Medical Systems Inc.
Healthcare177.07-0.02%43.513.05
VBFC
VBFC
Village Bank and Trust Financial Corp.
Financial Services51.50-0.71%76 M7.707.0661.2043.976.63%-10.98%
VBNK
VBNK
VersaBank.
Finance and Insurance7.32-0.81%201 M10.700.7414.306.98-2.14%-38.49%
VCRA
VCRA
Vocera Communications Inc.
Technology79.13-0.05%2,766 M-304.50-0.2479.4343.8422.04%3 B
VECT
VECT
VectivBio Holding AG
Manufacturing5.47-1.17%245 M-1.808.902.74-1.99%11.41%0 B
VEEE
VEEE
Twin Vee PowerCats Co
Manufacturing3.94-3.90%25 M-9.40-0.374.992.3111.61%-1.75%0 B
VEL
VEL
Velocity Financial Inc
Finance and Insurance11.47-1.71%372 M13.300.9014.009.11-0.26%-16.28%
VER
VER
VEREIT Inc.
Real Estate50.15-2.39%11,952 M53.001.0052.5345.1517 B
VERA
VERA
Vera Therapeutics Inc
Professional, Scientific, and Technical Services17.95-0.22%486 M-7.20-2.1937.1112.297.16%-32.82%0 B
VERX
VERX
Vertex Inc
Information11.79-7.02%1,768 M-549.3022.889.443.79%-25.71%2 B
VERY
VERY
Vericity Inc
Finance and Insurance7.140.00%106 M-6.40-1.1310.854.142.00%2.86%0 B
VEV
VEV
Vicinity Motor Corp
Manufacturing1.53-3.16%61 M-3.50-0.406.931.1814.18%-56.29%0 B
VFF
VFF
Village Farms International Inc.
Consumer Defensive2.85-8.95%252 M-34.50-0.129.972.52-9.52%-55.61%0 B
VG
VG
Vonage Holdings Corp.
Communication Services20.990.00%5,386 M-123.60-0.1721.0012.850.00%0.96%6 B
VGZ
VGZ
Vista Gold Corp
Basic Materials0.65-4.41%77 M-5.80-0.111.120.521.56%-8.39%0 B
VIAC
VIAC
ViacomCBS Inc.
Entertainment29.58-17.81%23,300 M6.9042.1727.84-1.99%37 B
VIACA
VIACA
ViacomCBS Inc.
Entertainment32.83-16.31%25,398 M7.5046.6931.18-1.62%37 B
VINO
VINO
Algodon Group Inc
Real Estate0.33-5.42%6 M-0.80-0.354.930.288.59%-84.68%0 B
VIR
VIR
Vir Biotechnology Inc.
Professional, Scientific, and Technical Services28.84-4.06%3,818 M3.309.2758.0018.213.30%-31.12%3 B
VISL
VISL
Vislink Technologies Inc.
Technology0.64-1.19%29 M-1.40-0.402.560.5412.88%-45.78%0 B
VIVO
VIVO
Meridian Bioscience Inc.
Healthcare32.570.12%1,425 M22.501.4334.3817.203.59%59.66%1 B
VLCN
VLCN
Volcon Inc
Manufacturing1.80-3.23%43 M-0.20-2.1417.960.951.12%-83.33%0 B
VNCE
VNCE
Vince Holding Corp.
Consumer Cyclical7.16-2.19%87 M-10.10-1.0711.576.331.99%-10.11%0 B
VNE
VNE
Veoneer Inc.
Consumer Cyclical36.950.19%4,134 M-10.70-3.4337.9733.854.14%4 B
VOLT
VOLT
Volt Information Sciences, Inc.
Professional, Scientific, and Technical Services6.000.00%133 M55.600.076.082.46106.19%0 B
VOR
VOR
Vor Biopharma Inc
Professional, Scientific, and Technical Services4.80-2.83%180 M-2.30-2.0918.523.830.63%-58.69%0 B
VRAR
VRAR
Glimpse Group Inc (The)
Information5.782.30%74 M-6.10-0.7521.003.0410.52%-41.38%0 B
VREX
VREX
Varex Imaging Corporation
Healthcare20.49-5.36%818 M32.300.7632.6518.90-9.74%-35.06%1 B
VRPX
VRPX
Virpax Pharmaceuticals Inc
Manufacturing1.56-4.29%18 M-0.90-1.7936.001.196.12%-54.52%0 B
VRS
VRS
Verso Corporation
Basic Materials26.990.15%786 M168.500.1827.2918.33-0.11%1 B
VRTV
VRTV
Veritiv Corporation
Industrials134.186.53%1,971 M9.6013.59161.1076.8310.34%9.47%2 B
VSCO
VSCO
Victoria`s Secret & Co
Retail Trade35.90-8.39%2,983 M5.906.4175.5026.141.96%-35.36%5 B
VST
VST
Vistra Energy Corp.
Utilities24.790.24%10,321 M31.300.8127.3916.51-1.86%8.87%23 B
VTRU
VTRU
Vitru Ltd
Educational Services16.481.23%471 M28.800.6118.7911.300.24%16.88%0 B
VTSI
VTSI
VirTra Inc.
Industrials4.98-1.19%56 M11.200.4612.194.41-4.60%-28.86%0 B
VUZI
VUZI
Vuzix Corporation
Technology8.19-7.67%558 M-11.50-0.7016.203.88-6.51%-5.54%0 B
VWTR
VWTR
Vidler Water Resources Inc
Utilities15.750.00%288 M9.401.7917.2410.9030.38%0 B
VXRT
VXRT
Vaxart Inc.
Healthcare4.25-0.93%537 M-5.60-0.649.522.4913.03%-32.22%0 B
VYNT
VYNT
Vyant Bio Inc
Health Care and Social Assistance0.80-3.25%24 M-0.50-1.643.240.60-0.30%-40.74%0 B
WAFU
WAFU
Wah Fu Education Group Limited
Consumer Defensive2.67-5.85%12 M14.007.871.93-5.91%-32.98%0 B
WASH
WASH
Washington Trust Bancorp Inc.
Financial Services53.780.71%923 M12.404.2060.9645.601.32%-4.59%
WATT
WATT
Energous Corporation
Technology1.30-5.80%100 M-2.10-0.602.650.820.00%4.00%0 B
WBT
WBT
Welbilt Inc.
Industrials24.010.08%3,435 M53.300.4724.0122.901.01%5 B
WEN
WEN
Wendy's Company (The)
Consumer Cyclical21.11-0.47%4,510 M24.400.9024.4815.770.29%-11.49%8 B
WETF
WETF
WisdomTree Investments Inc.
Financial Services5.340.38%768 M38.400.316.924.801.91%-12.75%1 B
WFCF
WFCF
Where Food Comes From Inc
Technology11.401.60%69 M30.800.3815.948.433.57%-21.43%0 B
WHF
WHF
WhiteHorse Finance Inc.
Financial Services14.19-0.14%330 M11.101.2816.2212.350.07%-8.45%
WHG
WHG
Westwood Holdings Group Inc
Financial Services12.01-0.50%102 M21.900.7323.4411.36-3.07%-29.10%0 B
WHLM
WHLM
Wilhelmina International Inc.
Industrials4.60-0.86%24 M8.000.586.623.83-2.95%-12.38%0 B
WHLR
WHLR
Wheeler Real Estate Investment Trust Inc.
Real Estate2.17-2.69%21 M-1.40-2.083.491.51-9.58%11.86%0 B
WINT
WINT
Windtree Therapeutics Inc.
Healthcare0.39-5.82%11 M-0.20-2.442.370.354.84%-75.70%0 B
WISH
WISH
Wright Investors Service
Financial Services1.68-9.19%1,117 M-3.40-0.4610.421.205.00%-45.98%0 B
WKSP
WKSP
Worksport Ltd
Manufacturing2.12-1.85%36 M-2.60-0.709.091.5815.85%-12.40%0 B
WLFC
WLFC
Willis Lease Finance Corporation
Industrials39.540.87%241 M-11.70-3.3443.3830.220.64%5.02%2 B
WMPN
WMPN
William Penn Bancorp, Inc.
Finance and Insurance11.300.18%170 M38.200.2712.8811.210.27%-6.46%
WNW
WNW
Wunong Net Technology Co Ltd
Retail Trade0.69-5.10%23 M-21.706.200.537.50%-70.60%0 B
WORX
WORX
SCWorx Corp.
Technology0.771.32%9 M-2.20-0.353.390.614.01%-40.31%0 B
WOW
WOW
WideOpenWest Inc.
Communication Services19.50-0.96%1,566 M2.009.2322.9415.969.30%-9.39%2 B
WRE
WRE
Washington Real Estate Investment Trust
Real Estate21.030.38%1,858 M218.000.1226.7920.06-1.08%-18.65%2 B
WRLD
WRLD
World Acceptance Corporation
Financial Services128.16-0.87%805 M28.808.70265.7598.9715.98%-47.78%
WRN
WRN
Western Copper and Gold Corporation
Basic Materials1.42-1.39%211 M-45.70-0.042.401.212.16%-8.97%0 B
WSBC
WSBC
WesBanco Inc.
Financial Services34.230.44%2,044 M12.203.1638.3729.501.91%-2.17%
WSFS
WSFS
WSFS Financial Corporation
Financial Services48.180.02%3,060 M14.404.3956.3037.031.63%-3.87%
WSTG
WSTG
Wayside Technology Group Inc.
Technology30.50-3.45%136 M13.202.4339.4525.90-3.08%-13.11%0 B
WTBA
WTBA
West Bancorporation
Financial Services24.952.80%415 M8.203.0934.5022.47-1.85%-19.70%
WTT
WTT
Wireless Telecom Group Inc.
Technology1.45-5.06%33 M3.200.532.681.11-6.45%-34.09%0 B
WTTR
WTTR
Select Energy Services Inc. Class A
Industrials6.700.45%819 M-49.50-0.1510.434.88-6.42%7.54%1 B
WVVI
WVVI
Willamette Valley Vineyards Inc.
Consumer Defensive6.250.81%31 M49.200.1317.435.80-1.42%-27.83%0 B
WYY
WYY
WidePoint Corporation
Technology2.90-1.02%25 M-46.50-0.067.032.233.39%-26.21%0 B
X
X
United States Steel Corporation
Basic Materials24.483.33%5,807 M1.4018.5039.2516.416.71%2.81%7 B
XBIO
XBIO
Xenetic Biosciences Inc.
Healthcare0.88-6.80%6 M-1.80-0.554.440.45-1.26%-31.78%0 B
XEC
XEC
Cimarex Energy Co
Energy87.20-3.11%8,966 M-272.70-0.2692.5157.5211 B
XELB
XELB
Xcel Brands Inc
Consumer Cyclical1.190.85%23 M-1.70-0.682.650.954.39%9.17%0 B
XENE
XENE
Xenon Pharmaceuticals Inc.
Healthcare39.35-0.76%1,991 M-18.60-1.7040.3414.6522.93%25.96%1 B
XENT
XENT
Intersect ENT Inc.
Healthcare28.240.00%955 M-5.60-5.0428.2526.660.00%3.41%1 B
XLNX
XLNX
Xilinx Inc.
Technology194.92-9.99%54,182 M56.503.76239.79138.60-8.07%50 B
XLRN
XLRN
Acceleron Pharma Inc.
Healthcare178.75-0.52%10,640 M-41.00-4.21189.99119.3110 B
XMTR
XMTR
Xometry Inc
Retail Trade41.94-6.59%1,970 M-14.50-2.7580.7026.613.15%-18.17%2 B
XOG
XOG
Extraction Oil & Gas Inc.
Energy68.540.00%1,771 M-24.00-15.6869.6136.972 B
XONE
XONE
The ExOne Company
Industrials26.700.00%612 M-29.90-0.9428.8816.681 B
XOS
XOS
Xos Inc
Manufacturing1.93-4.46%319 M8.600.199.001.706.04%-38.73%0 B
XPRO
XPRO
Expro Group Holdings N.V.
Mining, Quarrying, and Oil and Gas Extraction12.484.96%1,357 M-7.5021.368.838.81%-13.03%1 B
XRTX
XRTX
XORTX Therapeutics Inc
Mining, Quarrying, and Oil and Gas Extraction1.450.69%18 M-11.20-0.128.191.117.00%-29.27%0 B
XTNT
XTNT
Xtant Medical Holdings Inc.
Healthcare0.52-1.13%45 M-5.70-0.091.360.451.22%-7.79%0 B
XXII
XXII
22nd Century Group Inc.
Healthcare1.95-5.12%354 M-7.30-0.234.171.428.66%-37.06%0 B
YGMZ
YGMZ
MingZhu Logistics Holdings Ltd
Transportation and Warehousing2.741.48%59 M-44.304.011.247.03%33.66%0 B
YORW
YORW
The York Water Company
Utilities42.81-1.18%610 M32.901.3153.7737.520.02%-14.00%1 B
YOU
YOU
Clear Secure Inc
Information26.95-3.72%2,022 M-40.80-0.6660.7518.796.14%-14.09%1 B
YVR
YVR
Liquid Media Group Ltd.
Consumer Cyclical0.42-8.72%4 M-0.50-0.972.270.337.42%-60.00%0 B
ZEST
ZEST
Zest Technologies, Inc.
Consumer Defensive1.98-7.48%52 M-11.90-0.395.301.59-12.00%-11.21%0 B
ZEUS
ZEUS
Olympic Steel Inc.
Basic Materials29.44-4.94%328 M2.6011.8543.1819.92-0.91%25.28%1 B
ZEV
ZEV
Lightning eMotors Inc
Manufacturing4.00-5.66%302 M-3.30-1.5512.132.514.17%-33.44%0 B
ZIM
ZIM
Zim Integrated Shipping Services Ltd
Transportation and Warehousing51.31-1.61%6,155 M1.0048.8391.2340.672.56%-12.83%5 B
ZIVO
ZIVO
Zivo Bioscience Inc
Healthcare3.78-2.07%36 M-3.50-1.647.902.37-1.82%31.71%0 B
ZIXI
ZIXI
Zix Corporation
Technology8.49-0.06%482 M-22.30-0.388.916.701 B
ZKIN
ZKIN
ZK International Group Co. Ltd
Basic Materials1.18-5.60%21 M-6.804.940.85-4.84%-15.11%0 B
ZOM
ZOM
Zomedica Pharmaceuticals Corp.
Healthcare0.36-6.26%351 M-14.50-0.020.800.1823.48%16.84%0 B
ZY
ZY
Zymergen Inc
Mining, Quarrying, and Oil and Gas Extraction2.75-3.51%269 M-0.70-3.7214.681.106.59%-58.89%0 B
ZYNE
ZYNE
Zynerba Pharmaceuticals Inc.
Healthcare1.20-4.00%54 M-1.20-0.944.650.847.14%-58.33%0 B

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!