Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Penny stocks to watch

Last price less than $10 and MarketXLS Rank is more than 60
Share
Applied Filterscurrency in USD
Less than
Greater than
294
results
Add rule
Sign in to save your screener
294
results
Save
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD ReturnMarketXLS Rank
AAOI
AAOI
Applied Optoelectronics Inc.
Technology2.608.79%68 M-1.10-2.204.561.4818.18%37.57%61
ACCO
ACCO
Acco Brands Corporation
Industrials6.451.57%599 M32.300.219.004.276.26%15.38%73
ACEL
ACEL
Accel Entertainment Inc
Arts, Entertainment, and Recreation9.563.69%806 M12.100.7414.047.267.30%24.16%62
ADES
ADES
Advanced Emissions Solutions Inc.
Industrials3.265.16%59 M-319.006.772.116.54%34.16%60
AEHL
AEHL
Antelope Enterprise Holdings Ltd
Manufacturing1.0814.89%11 M-1.001.810.4626.33%83.05%68
AEYE
AEYE
AudioEye Inc.
Technology5.60-2.95%66 M-4.50-1.197.783.105.07%46.21%62
AGFS
AGFS
AgroFresh Solutions Inc.
Basic Materials2.97-1.00%159 M-3.10-0.943.001.460.34%0.34%63
AGRO
AGRO
Adecoagro S.A.
Consumer Defensive8.460.12%925 M5.701.5013.556.95-0.82%2.05%68
AHT
AHT
Ashford Hospitality Trust Inc
Real Estate7.123.34%238 M-2.00-4.4612.094.0913.20%59.28%60
AJX
AJX
Great Ajax Corp.
Real Estate8.800.34%201 M-13.20-0.6412.777.020.57%21.38%70
ALEC
ALEC
Alector Inc.
Healthcare9.163.85%729 M-5.20-1.6617.686.854.09%-0.76%61
AMWL
AMWL
American Well Corporation Class A
Professional, Scientific, and Technical Services4.011.01%1,093 M-4.10-0.945.432.523.89%41.70%60
ANIX
ANIX
Anixa Biosciences Inc.
Healthcare4.502.86%135 M-9.50-0.476.252.300.33%5.76%61
APM
APM
Aptorum Group Limited
Healthcare4.92-1.60%18 M-1.806.430.40-9.06%794.38%62
AQB
AQB
AquaBounty Technologies Inc.
Healthcare1.14-2.56%83 M-3.70-0.312.370.5816.31%49.21%62
ARC
ARC
ARC Document Solutions Inc.
Industrials3.48-0.29%150 M12.000.284.182.11-0.29%18.77%73
ARCO
ARCO
Arcos Dorados Holdings Inc. Class A Shares
Consumer Cyclical8.520.24%1,790 M13.300.639.046.23-5.33%1.91%74
AROC
AROC
Archrock Inc.
Energy9.930.20%1,542 M36.800.2610.446.285.86%10.58%72
ARR
ARR
ARMOUR Residential REIT Inc.
Real Estate6.473.03%1,023 M-2.20-2.829.314.387.65%14.92%73
ASRV
ASRV
AmeriServ Financial Inc.
Financial Services4.00-0.74%69 M9.100.494.523.660.38%1.52%65
AUY
AUY
Yamana Gold Inc. (Canada)
Basic Materials6.141.82%5,795 M24.300.266.403.88-1.76%10.63%73
AXL
AXL
American Axle & Manufacturing Holdings Inc.
Consumer Cyclical9.355.41%1,016 M280.000.0111.966.3613.06%19.57%65
BBCP
BBCP
BBCP
8.09-0.61%458 M17.300.418.174.643.85%38.29%60
BBDC
BBDC
Barings BDC Inc.
Financial Services8.760.00%953 M29.800.2911.287.892.58%7.48%63
BCOV
BCOV
Brightcove Inc.
Technology6.421.26%267 M-76.60-0.089.855.124.73%22.75%62
BDN
BDN
Brandywine Realty Trust
Real Estate6.47-1.37%1,125 M37.300.1714.555.944.86%5.20%66
BDSX
BDSX
Biodesix Inc.
Health Care and Social Assistance2.37-1.25%184 M-1.40-1.734.040.96-0.84%3.04%60
BGCP
BGCP
BGC Partners Inc.
Financial Services4.442.07%1,610 M13.400.344.793.003.74%17.77%68
BGFV
BGFV
Big 5 Sporting Goods Corporation
Consumer Cyclical9.96-0.30%222 M4.702.0519.608.362.26%12.80%74
BHR
BHR
Braemar Hotels & Resorts Inc.
Real Estate5.29-0.19%379 M131.500.056.643.410.57%28.71%70
BKCC
BKCC
BlackRock Capital Investment Corporation
Financial Services3.801.06%273 M16.900.214.353.312.98%4.97%67
BKTI
BKTI
BK Technologies Inc.
Technology3.51-8.36%65 M-5.70-0.653.981.99-0.28%5.72%60
BOSC
BOSC
B.O.S. Better Online Solutions
Industrials2.332.19%10 M14.800.163.481.826.88%11.59%62
BRMK
BRMK
Broadmark Realty Capital Inc
Finance and Insurance4.482.28%582 M9.500.459.283.523.94%25.84%68
BRY
BRY
Berry Petroleum Corporation
Energy9.10-1.09%706 M3.902.4012.856.78-1.09%13.75%70
BTBT
BTBT
Bit Digital Inc
Finance and Insurance1.6011.11%119 M-1.90-0.745.350.5314.29%166.67%67
BTCS
BTCS
BTCS Inc
Financial Services1.9115.06%22 M-2.50-1.225.520.5724.03%203.17%67
BTG
BTG
B2Gold Corp (Canada)
Basic Materials4.072.52%4,266 M18.800.235.072.81-2.86%14.01%74
BUR
BUR
Burcon Nutrascience Corporation
Finance and Insurance9.10-0.33%2,000 M342.7011.206.94-2.57%11.66%64
BWMX
BWMX
Betterware de Mexico S.A.B. de C.V.
Retail Trade8.602.50%313 M8.300.9923.866.268.72%33.96%78
BYFC
BYFC
Broadway Financial Corporation
Financial Services1.343.08%99 M32.500.041.890.8317.54%32.67%65
BYRN
BYRN
Byrna Technologies Inc
Manufacturing9.871.33%217 M-18.90-0.4811.394.500.00%25.89%68
CAAS
CAAS
China Automotive Systems Inc.
Consumer Cyclical8.650.00%261 M11.400.718.992.2016.89%49.14%71
CARV
CARV
Carver Bancorp Inc.
Financial Services4.900.62%21 M-19.50-0.2512.303.621.24%19.22%63
CFFN
CFFN
Capitol Federal Financial Inc.
Financial Services8.481.31%1,139 M14.000.6211.307.193.79%-1.97%61
CHMI
CHMI
Cherry Hill Mortgage Investment Corporation
Real Estate7.101.57%147 M2.602.618.334.585.19%22.41%83
CIM
CIM
Chimera Investment Corporation
Real Estate7.543.43%1,689 M-2.50-2.8514.084.9110.88%37.09%73
CIO
CIO
City Office REIT Inc.
Real Estate9.870.30%391 M0.9010.4418.358.035.22%17.78%71
CLPR
CLPR
Clipper Realty Inc
Real Estate7.100.85%113 M-17.30-0.4110.086.084.41%10.94%62
CLPS
CLPS
CLPS Incorporation
Technology1.480.00%35 M7.002.481.030.68%32.14%61
CLPT
CLPT
ClearPoint Neuro Inc
Manufacturing9.40-1.16%234 M-13.20-0.6916.967.00-0.42%10.98%62
CLSD
CLSD
Clearside Biomedical Inc.
Healthcare1.549.22%85 M-22.50-0.082.850.9816.67%37.50%65
CLSK
CLSK
CleanSpark Inc
Technology3.242.21%227 M-2.10-0.5113.911.7415.71%58.82%64
CLVR
CLVR
Clever Leaves Holdings Inc
Manufacturing0.5714.42%22 M-0.20-2.023.980.2925.25%84.04%62
CNDT
CNDT
Conduent Incorporated
Industrials4.831.26%1,030 M10.300.475.893.291.47%19.26%61
CNET
CNET
ChinaNet Online Holdings Inc.
Consumer Cyclical1.752.94%12 M-2.00-0.182.200.28-7.41%280.43%61
CNTY
CNTY
Century Casinos Inc.
Consumer Cyclical9.082.95%263 M16.900.5413.556.103.18%29.16%65
CPG
CPG
Crescent Point Energy Corporation (Canada)
Energy7.23-3.08%4,126 M2.702.8310.965.51-0.41%1.12%69
CPIX
CPIX
Cumberland Pharmaceuticals Inc.
Healthcare2.70-0.37%39 M-5.70-0.473.811.89-0.37%20.00%67
CRD.A
CRD.A
Crawford & Company
6.36-1.70%313 M-127.00-0.068.295.131.11%14.39%63
CRD.B
CRD.B
Crawford & Company
6.08-0.98%297 M-122.00-0.067.985.052.53%14.50%71
CRWS
CRWS
Crown Crafts Inc.
Consumer Cyclical5.881.20%59 M6.900.827.155.106.33%10.11%70
CTSO
CTSO
CytoSorbents Corporation
Healthcare3.035.94%125 M-2.40-0.954.151.0319.76%95.48%68
CURO
CURO
CURO Group Holdings Corp.
Financial Services4.101.49%164 M-6.30-0.7015.232.972.24%15.49%64
CVGI
CVGI
Commercial Vehicle Group Inc.
Consumer Cyclical8.582.39%280 M19.200.399.114.0317.53%25.99%63
CYD
CYD
China Yuchai International Limited
Industrials9.362.41%373 M21.2014.246.734.35%32.30%71
DAIO
DAIO
Data I/O Corporation
Technology4.09-2.85%37 M-20.00-0.215.092.61-4.22%3.02%62
DAKT
DAKT
Daktronics Inc.
Technology4.190.48%190 M-7.40-0.194.821.4626.97%48.58%60
DLTH
DLTH
Duluth Holdings Inc.
Consumer Cyclical6.853.01%222 M18.200.6515.305.646.37%10.84%66
DMS
DMS
Digital Media Solutions Inc
Information1.444.35%55 M-2.70-0.534.781.053.40%7.46%63
DNN
DNN
Denison Mines Corp (Canada)
Basic Materials1.504.17%1,184 M197.00NaN1.830.914.90%30.43%60
DSKE
DSKE
Daseke Inc.
Industrials7.446.59%313 M9.700.7213.174.6913.76%30.76%70
DSS
DSS
Document Security Systems Inc.
Industrials0.2613.04%32 M-1.90-0.480.750.1618.45%58.54%60
DTST
DTST
Data Storage Corp.
Technology1.803.45%12 M-8.20-0.203.971.394.65%21.62%60
DXLG
DXLG
Destination XL Group Inc.
Consumer Cyclical7.393.65%445 M5.301.487.543.270.68%9.48%75
EAF
EAF
GrafTech International Ltd.
Industrials6.570.46%1,678 M3.401.8112.034.079.68%38.03%70
EARN
EARN
Ellington Residential Mortgage REIT of Beneficial Interest
Real Estate8.001.14%105 M-2.30-3.4010.505.700.50%16.62%70
EB
EB
Eventbrite Inc. Class A
Technology8.991.12%877 M-11.00-0.7716.165.309.37%53.41%64
EEX
EEX
Emerald Expositions Events Inc.
Industrials3.93-1.50%270 M63.700.074.552.420.00%11.02%63
EGHT
EGHT
8x8 Inc
Communication Services5.016.37%526 M-4.10-1.0916.162.877.05%15.97%65
EGY
EGY
VAALCO Energy Inc.
Energy4.60-1.08%504 M4.001.168.773.93-5.35%0.88%61
ELA
ELA
Entergy Louisiana, LLC First Mo
Retail Trade6.64-0.60%180 M13.600.468.423.936.75%26.24%78
ELYS
ELYS
Elys Game Technology Corp.
Arts, Entertainment, and Recreation0.748.35%11 M-0.90-0.753.470.1153.88%164.29%62
EPM
EPM
Evolution Petroleum Corporation Inc.
Energy6.280.64%210 M5.501.138.554.81-3.09%-16.82%62
EPSN
EPSN
Epsilon Energy Ltd.
Energy5.85-1.02%137 M4.101.467.995.30-1.68%-11.76%65
ESRT
ESRT
Empire State Realty Trust Inc. Class A
Real Estate8.25-1.08%1,346 M65.800.1210.066.249.42%22.40%68
EVC
EVC
Entravision Communications Corporation
Consumer Cyclical6.540.62%552 M23.300.286.803.964.31%36.25%66
EXK
EXK
Endeavour Silver Corporation (Canada)
Basic Materials3.562.59%659 M-172.00-0.025.782.47-6.07%9.88%64
EYEN
EYEN
Eyenovia Inc.
Healthcare2.464.24%85 M-4.00-0.563.391.5015.49%50.92%61
EZPW
EZPW
EZCORP Inc.
Financial Services9.03-0.88%513 M12.900.8910.685.51-2.69%10.80%74
FAMI
FAMI
Farmmi INC.
Consumer Defensive0.8612.36%16 M0.005.300.3912.70%114.51%69
FCRD
FCRD
First Eagle Alternative Capital BDC Inc
Finance and Insurance4.720.53%145 M-5.00-0.944.722.742.28%10.68%64
FF
FF
FutureFuel Corp.
Basic Materials9.23-0.43%406 M17.400.5210.635.77-0.97%13.53%68
FLL
FLL
Full House Resorts Inc.
Consumer Cyclical8.80-0.23%303 M-101.00-0.0810.744.82-5.88%17.02%62
FLUX
FLUX
Flux Power Holdings Inc
Technology5.460.37%87 M-6.20-0.855.621.898.98%37.53%63
FOSL
FOSL
Fossil Group Inc.
Consumer Cyclical5.802.11%294 M-18.40-0.2914.583.251.93%34.57%61
FSI
FSI
Flexible Solutions International Inc.
Basic Materials3.18-0.31%40 M9.900.314.501.510.00%2.58%66
FSP
FSP
Franklin Street Properties Corp.
Real Estate3.02-1.95%318 M3.800.796.142.342.37%10.62%71
FTCH
FTCH
Farfetch Limited Class A
Consumer Cyclical7.438.94%2,601 M-3.801.6722.133.6420.03%57.08%61
FTEK
FTEK
Fuel Tech Inc.
Industrials1.590.63%48 M-41.40-0.041.751.02-1.24%24.71%65
FTFT
FTFT
Future FinTech Group Inc.
Consumer Defensive1.99-9.52%32 M-3.00-0.152.160.33297.92%434.95%61
FUBO
FUBO
fuboTV Inc
Information2.829.73%502 M-0.80-3.1011.891.6124.23%62.07%60
GAIA
GAIA
Gaia Inc.
Consumer Cyclical3.49-4.38%76 M20.407.512.05-0.85%46.64%64
GCI
GCI
Gannett Co. Inc.
Consumer Cyclical2.322.65%330 M-2.40-0.976.381.259.43%14.29%62
GCMG
GCMG
GCM Grosvenor Inc
Finance and Insurance9.121.79%1,650 M18.500.6710.866.264.11%19.84%68
GECC
GECC
Great Elm Capital Corp.
Financial Services9.242.21%69 M-1.20-7.3518.787.804.76%11.46%61
GHSI
GHSI
Guardion Health Sciences Inc.
Healthcare7.10-0.84%9 M-0.20-0.738.330.125.66%4793.25%61
GIGM
GIGM
GigaMedia Limited
Technology1.503.45%16 M-3.80-0.372.971.127.91%23.97%62
GLRE
GLRE
Greenlight Reinsurance Ltd.
Financial Services9.74-1.12%343 M27.300.439.966.513.40%19.51%64
GLT
GLT
Glatfelter
Basic Materials4.666.39%196 M-1.10-3.8017.762.0819.79%67.63%74
GLTO
GLTO
Galecto Inc
Manufacturing2.435.65%59 M-0.90-2.412.801.0419.70%111.30%63
GNW
GNW
Genworth Financial Inc
Financial Services5.723.62%2,740 M4.601.185.783.434.19%8.13%63
GOGL
GOGL
Golden Ocean Group Limited
Industrials9.650.73%1,920 M3.302.9916.467.246.28%11.05%73
GORO
GORO
Gold Resource Corporation
Basic Materials1.761.73%153 M173.000.012.631.50-1.68%15.03%63
GPMT
GPMT
Granite Point Mortgage Trust Inc.
Real Estate6.730.75%350 M-9.30-0.7311.855.165.98%25.56%61
GPRO
GPRO
GoPro Inc.
Technology6.302.44%959 M12.900.519.424.506.24%26.51%64
GROW
GROW
U.S. Global Investors Inc.
Financial Services3.191.92%53 M14.100.226.042.532.24%10.38%66
GRWG
GRWG
GrowGeneration Corp
Industrials5.669.69%314 M-1.90-2.5210.792.9226.62%44.39%60
HBI
HBI
Hanesbrands Inc.
Consumer Cyclical8.713.20%2,945 M8.101.0016.755.6511.52%36.95%74
HBM
HBM
Hudbay Minerals Inc. (Canada)
Basic Materials5.77-0.52%1,519 M20.800.298.753.080.87%13.81%60
HEAR
HEAR
Turtle Beach Corporation
Technology9.39-1.16%157 M-4.70-1.9325.336.223.07%30.96%60
HFFG
HFFG
HF Foods Group Inc.
Consumer Defensive6.1030.90%250 M15.300.286.993.5548.78%50.25%62
HIVE
HIVE
Aerohive Networks Inc.
Technology3.727.51%287 M-2.10-1.5412.051.3612.05%158.33%60
HNNA
HNNA
Hennessy Advisors Inc.
Financial Services9.750.41%74 M12.100.8311.008.11-0.31%16.07%70
HRTG
HRTG
Heritage Insurance Holdings Inc.
Financial Services2.644.76%65 M-0.30-8.097.371.128.20%46.67%66
HSC
HSC
Harsco Corporation
Basic Materials8.122.27%631 M-3.60-2.1116.833.736.98%29.09%70
ICL
ICL
Israel Chemicals Limited
Basic Materials8.081.38%10,275 M4.701.6312.967.090.25%10.53%63
IDN
IDN
Intellicheck Inc.
Technology2.68-1.47%52 M-54.00-0.234.031.333.08%34.00%63
IGIC
IGIC
International General Insurance Holdings Ltd
Finance and Insurance8.473.42%404 M5.901.418.736.722.17%5.88%68
III
III
Information Services Group Inc.
Industrials5.331.72%252 M13.300.397.764.153.29%15.87%67
IMH
IMH
Impac Mortgage Holdings Inc.
Financial Services0.3321.87%10 M-0.20-1.160.990.125.35%91.44%61
IMMR
IMMR
Immersion Corporation
Technology7.390.96%237 M19.600.378.314.280.96%5.12%64
INFN
INFN
Infinera Corporation
Technology7.624.10%1,609 M-10.70-0.679.254.262.01%13.06%60
INMB
INMB
INmune Bio Inc.
Healthcare8.660.93%154 M-4.70-1.7511.784.635.61%36.59%62
INN
INN
Summit Hotel Properties Inc.
Real Estate8.520.00%911 M-41.80-0.1910.586.584.28%18.01%65
INNV
INNV
Innovus Pharms Inc
Healthcare7.42-0.93%1,015 M-35.90-0.208.033.39-3.26%3.34%63
INOD
INOD
Innodata Inc.
Technology5.9435.00%120 M-9.80-0.409.002.7870.20%100.34%69
INUV
INUV
Inuvo Inc.
Consumer Cyclical0.45-1.32%55 M-4.50-0.090.620.2033.57%103.16%61
ISIG
ISIG
Insignia Systems Inc.
Consumer Cyclical9.112.47%16 M1.705.4314.935.480.11%16.65%67
ISR
ISR
IsoRay Inc.
Healthcare0.380.00%54 M-5.40-0.060.450.1931.03%53.78%69
ITI
ITI
Iteris Inc.
Technology3.741.08%158 M-8.40-0.413.832.409.68%20.26%62
JAGX
JAGX
Jaguar Health Inc.
Healthcare4.540.22%9 M-0.10-0.956.150.08-8.47%5124.40%62
JRSH
JRSH
Jerash Holdings (US) Inc.
Consumer Cyclical4.493.82%54 M10.900.417.533.756.79%15.30%67
KBAL
KBAL
Kimball International Inc.
Industrials7.562.16%271 M-64.80-0.119.856.115.00%16.31%65
KBNT
KBNT
Kubient Inc
Professional, Scientific, and Technical Services1.3058.17%12 M-0.70-1.102.340.5181.91%103.28%64
KGC
KGC
Kinross Gold Corporation
Basic Materials4.742.16%5,964 M-12.906.343.00-2.87%15.89%64
KOS
KOS
Kosmos Energy Ltd.
Energy7.78-1.64%3,606 M8.200.978.494.09-0.51%22.33%67
KTCC
KTCC
Key Tronic Corporation
Technology5.5619.59%50 M13.600.346.204.0019.31%28.41%66
LC
LC
LendingClub Corporation
Financial Services9.821.34%1,032 M3.402.8719.278.24-5.03%11.59%68
LE
LE
Lands' End Inc.
Consumer Cyclical9.323.21%298 M-125.900.3021.126.616.15%22.79%60
LFT
LFT
Lument Finance Trust Inc
Finance and Insurance2.18-1.36%115 M11.100.193.251.842.35%14.74%66
LFVN
LFVN
Lifevantage Corporation
Consumer Defensive4.000.00%50 M79.600.046.003.473.36%7.53%70
LILA
LILA
Liberty Latin America Ltd.
Communication Services9.961.22%2,139 M-2.50-3.9911.905.906.30%32.27%67
LILAK
LILAK
Liberty Latin America Ltd.
Communication Services9.951.02%2,142 M-2.50-3.9911.665.886.19%30.92%64
LINC
LINC
Lincoln Educational Services Corporation
Consumer Defensive6.431.26%167 M7.400.837.954.592.06%11.05%64
LIQT
LIQT
LiqTech International Inc.
Industrials0.55-0.38%24 M-0.90-0.556.270.3520.85%45.50%62
LL
LL
Lumber Liquidators Holdings Inc
Consumer Cyclical6.324.29%178 M13.000.4516.695.157.85%12.46%61
LMNL
LMNL
Liminal Biosciences Inc
Manufacturing5.3023.28%13 M-9.60-0.165.450.311240.75%1530.77%61
LOAN
LOAN
Manhattan Bridge Capital Inc
Real Estate5.84-0.85%68 M14.000.426.485.070.60%9.57%73
LPRO
LPRO
Open Lending Corp
Finance and Insurance8.770.00%1,014 M10.900.7821.126.113.18%29.93%68
LSEA
LSEA
Landsea Homes Corporation
Construction6.843.17%271 M3.301.949.214.489.44%31.29%71
LTRPA
LTRPA
Liberty TripAdvisor Holdings Inc. Series A Common Stock
Technology1.334.72%96 M1.800.712.470.573.10%98.63%62
LUMN
LUMN
Lumen Technologies Inc
Information5.362.10%5,432 M2.602.0012.934.961.13%2.68%60
LXRX
LXRX
Lexicon Pharmaceuticals Inc.
Healthcare2.271.34%423 M-3.50-0.623.481.310.89%18.85%62
MCHX
MCHX
Marchex Inc.
Consumer Cyclical2.133.90%87 M-12.40-0.152.491.236.50%33.13%62
MFIN
MFIN
Medallion Financial Corp.
Financial Services9.167.26%196 M4.102.0710.055.4212.39%28.29%85
MG
MG
Mistras Group Inc
Industrials5.371.32%159 M46.500.127.183.381.90%8.92%65
MHLD
MHLD
Maiden Holdings Ltd.
Financial Services2.390.84%339 M5.800.412.801.802.58%13.27%61
MITT
MITT
AG Mortgage Investment Trust Inc.
Real Estate6.851.48%149 M-2.00-3.0110.263.524.58%29.00%76
MMMB
MMMB
MamaMancini`s Holdings
Consumer Defensive2.031.50%73 M-72.20-0.062.130.930.00%13.09%69
MNDO
MNDO
MIND C.T.I. Ltd.
Technology2.310.43%46 M8.800.273.222.030.00%10.00%81
MRAM
MRAM
Everspin Technologies Inc.
Technology7.113.04%140 M14.800.4611.514.716.12%27.88%63
MRKR
MRKR
Marker Therapeutics Inc.
Healthcare2.70-3.57%24 M-0.60-0.433.490.22575.00%915.42%60
MTEM
MTEM
Molecular Templates Inc.
Healthcare0.587.64%30 M-0.40-1.433.640.3111.88%76.89%63
MTRX
MTRX
Matrix Service Company
Energy8.576.20%218 M-3.90-1.979.143.318.07%37.78%70
MUX
MUX
McEwen Mining Inc.
Basic Materials6.852.09%318 M-5.30-1.289.782.81-4.60%16.89%63
NDLS
NDLS
Noodles & Company
Consumer Cyclical6.371.27%289 M-31.30-0.199.634.255.46%16.03%63
NESR
NESR
National Energy Services Reunited Corp.
Industrials7.38-2.38%691 M9.400.4210.925.640.41%6.34%61
NEXA
NEXA
Nexa Resources S.A.
Basic Materials7.08-2.48%962 M7.401.0010.544.27-4.32%17.41%63
NGD
NGD
New Gold Inc.
Basic Materials1.223.39%805 M8.202.020.610.83%24.49%64
NHTC
NHTC
Natural Health Trends Corp.
Consumer Defensive4.690.43%53 M135.900.038.003.276.11%36.73%61
NKTR
NKTR
Nektar Therapeutics
Healthcare2.958.46%511 M-1.10-2.4411.591.9926.61%30.53%60
NL
NL
NL Industries Inc.
Industrials7.303.40%345 M6.301.1310.715.54-0.95%7.20%68
NLS
NLS
Nautilus Inc.
Consumer Cyclical2.0711.89%59 M-0.50-3.346.051.2316.95%35.29%63
NNBR
NNBR
NN Inc.
Industrials2.259.22%90 M-4.00-0.533.611.256.13%50.00%62
NR
NR
Newpark Resources Inc.
Energy4.53-0.22%427 M-12.10-0.354.912.39-0.88%9.16%60
NTIP
NTIP
Network-1 Technologies Inc.
Technology2.20-1.35%53 M-36.70-0.062.862.11-2.22%0.00%61
NTRB
NTRB
Nutriband Inc
Healthcare3.988.90%29 M-4.80-0.876.982.4112.29%10.27%64
NVFY
NVFY
Nova Lifestyle Inc
Consumer Cyclical1.0614.84%6 M-0.30-3.031.790.3926.19%143.79%66
NYMT
NYMT
New York Mortgage Trust Inc.
Real Estate3.171.60%1,158 M-4.30-0.713.752.074.97%23.83%76
OGEN
OGEN
Oragenics Inc.
Healthcare6.42-2.73%13 M-0.90-0.138.230.10-3.60%6008.47%60
OLO
OLO
DB Crude Oil Long Exchange Traded Notes due June 1 2038
8.414.86%1,311 M-35.30-0.2419.305.745.92%34.56%60
ONTF
ONTF
ON24 Inc
Information9.835.93%446 M-7.80-1.1616.576.956.85%13.90%62
ONTX
ONTX
Onconova Therapeutics Inc.
Healthcare1.4213.60%26 M-1.40-0.812.040.6269.55%119.92%64
OPEN
OPEN
Opendoor Technologies Inc
Real Estate and Rental and Leasing2.409.59%1,389 M-1.10-1.8211.390.9249.07%106.90%64
OPRT
OPRT
Oportun Financial Corp
Finance and Insurance7.354.85%233 M-4.00-1.5817.804.0320.29%33.39%63
ORGN
ORGN
Origen Financial Inc.
Mining, Quarrying, and Oil and Gas Extraction5.96-1.49%863 M13.300.497.714.196.81%29.28%62
ORN
ORN
Orion Group Holdings Inc. Common
Industrials2.86-0.35%92 M-5.40-0.543.572.10-3.05%20.17%65
OSUR
OSUR
OraSure Technologies Inc.
Healthcare5.34-4.30%405 M-8.70-0.619.422.623.29%10.79%64
OXSQ
OXSQ
Oxford Square Capital Corp.
Financial Services3.61-0.82%181 M-3.00-1.164.292.825.87%15.71%72
PALT
PALT
Paltalk Inc
Information4.251.19%39 M-12.70-0.334.601.2823.91%221.97%63
PANL
PANL
Pangaea Logistics Solutions Ltd.
Industrials6.04-0.49%279 M3.301.777.054.173.42%17.28%69
PBI
PBI
Pitney Bowes Inc.
Industrials4.453.25%750 M24.100.185.722.30-0.45%17.11%67
PCTI
PCTI
PC-Tel Inc.
Technology4.711.73%87 M77.200.065.683.901.18%9.53%69
PCYG
PCYG
Park City Group Inc.
Technology5.810.17%113 M28.800.2010.684.061.75%17.37%70
PETV
PETV
PetVivo Holdings Inc
Healthcare2.53-4.53%28 M-3.50-0.772.951.228.03%29.09%63
PGRE
PGRE
Paramount Group Inc.
Real Estate6.44-0.16%1,418 M346.700.0211.545.484.38%8.42%68
PHIO
PHIO
RXi Pharmaceuticals
6.14-1.31%7 M-0.60-0.907.090.331115.60%1550.54%60
PLTR
PLTR
Palantir Technologies Inc
Information8.205.40%16,184 M-26.30-0.2814.865.8413.57%27.73%65
PNNT
PNNT
PennantPark Investment Corporation
Financial Services6.001.01%387 M-16.00-0.378.025.331.87%4.35%61
POAI
POAI
Predictive Oncology
0.530.92%8 M-1.40-0.381.100.2128.86%74.46%62
PRPL
PRPL
Purple Innovation Inc.
Consumer Cyclical6.196.72%530 M-8.50-0.597.972.6511.33%29.23%62
PRPO
PRPO
Precipio Inc.
Healthcare1.009.89%21 M-1.70-0.521.770.4710.56%81.36%61
PSEC
PSEC
Prospect Capital Corporation
Financial Services7.570.93%2,982 M13.300.648.746.090.53%8.30%66
PW
PW
Power REIT (MD)
Real Estate4.751.41%16 M5.800.7466.003.700.64%20.25%63
QRTEA
QRTEA
Qurate Retail Inc. Series A Common Stock
Consumer Cyclical2.600.78%986 M-0.30-7.207.381.4214.54%59.51%65
QUIK
QUIK
QuickLogic Corporation
Technology6.071.17%79 M-15.40-0.389.214.310.66%18.09%61
QUOT
QUOT
Quotient Technology Inc.
Consumer Cyclical3.93-2.96%392 M-4.40-0.887.261.685.93%14.58%62
RAVE
RAVE
Rave Restaurant Group Inc.
Consumer Cyclical1.75-2.23%33 M3.700.462.280.821.74%10.76%61
RBBN
RBBN
Ribbon Communications Inc.
Communication Services3.808.26%590 M-2.40-1.444.682.199.83%36.20%70
RCEL
RCEL
AVITA Medical Inc
Manufacturing9.15-2.03%234 M-7.90-1.1911.004.416.15%38.64%68
RDFN
RDFN
Redfin Corporation
Real Estate8.6715.91%813 M-2.70-2.6932.303.0853.32%104.48%61
REED
REED
Reeds Inc.
Consumer Defensive4.1312.84%9 M-0.40-0.184.300.065414.02%5816.91%61
RIBT
RIBT
RiceBran Technologies
Consumer Defensive1.1818.00%6 M-0.40-2.189.000.6520.41%58.41%64
RKT
RKT
Rock-Tenn Company
Finance and Insurance9.733.40%1,146 M11.900.8914.325.978.35%39.00%74
RVP
RVP
Retractable Technologies Inc.
Healthcare1.951.04%64 M2.200.905.271.610.00%18.90%63
RVSB
RVSB
Riverview Bancorp Inc
Financial Services7.421.09%158 M8.200.898.006.083.63%-3.39%60
RWT
RWT
Redwood Trust Inc.
Real Estate8.562.39%949 M-11.30-0.6612.235.529.60%26.63%76
RYAM
RYAM
Rayonier Advanced Materials Inc.
Basic Materials7.214.04%443 M-9.80-0.669.842.4417.43%-24.90%61
RZLT
RZLT
Rezolute Inc
Healthcare2.777.78%95 M-1.40-1.925.011.3438.85%33.82%63
SACH
SACH
Sachem Capital Corp.
Real Estate3.810.26%155 M8.300.456.023.162.14%15.45%62
SAND
SAND
Sandstorm Gold Ltd. (Canada)
Basic Materials5.861.21%1,726 M13.809.184.51-5.48%11.41%70
SB
SB
Safe Bulkers Inc ($0.001 par value)
Industrials3.362.13%391 M2.001.605.122.356.67%15.46%72
SBEV
SBEV
Splash Beverage Group Inc
Health Care and Social Assistance1.06-7.83%46 M-1.80-0.645.600.75-5.36%10.26%60
SCWX
SCWX
SecureWorks Corp.
Technology8.293.37%679 M-7.70-0.8116.235.2811.28%29.73%62
SCX
SCX
L.S. Starrett Company (The)
Industrials8.340.12%61 M4.501.8910.016.264.12%13.32%60
SDPI
SDPI
Superior Drilling Products Inc.
Energy1.04-3.70%32 M17.800.051.840.62-3.70%13.15%63
SELF
SELF
Global Self Storage Inc.
Real Estate5.10-0.20%57 M17.500.287.364.751.19%4.51%68
SFIX
SFIX
Stitch Fix Inc.
Consumer Cyclical5.291.54%577 M-1.90-1.9116.702.6324.18%70.10%64
SHIP
SHIP
Seanergy Maritime Holdings Corp
Industrials0.626.07%89 M2.700.221.350.442.83%24.52%68
SMSI
SMSI
Smith Micro Software Inc.
Technology3.311.85%183 M-6.90-0.454.471.898.17%57.62%67
SOHO
SOHO
Sotherly Hotels Inc.
Real Estate2.402.56%44 M21.200.173.111.483.00%32.60%64
SPOK
SPOK
Spok Holdings Inc.
Communication Services8.32-0.36%165 M-8.50-0.9810.146.130.12%1.59%62
SPWH
SPWH
Sportsman's Warehouse Holdings Inc.
Consumer Cyclical9.712.97%355 M4.402.2312.287.755.31%3.19%66
SQFT
SQFT
Presidio Property Trust Inc
Finance and Insurance1.123.70%13 M-1.70-0.634.020.926.67%17.89%64
SRAX
SRAX
Social Reality Inc.
Consumer Cyclical2.3511.90%55 M-2.40-0.945.271.1511.37%53.59%63
SSNT
SSNT
SilverSun Technologies Inc.
Technology3.401.80%15 M-23.60-0.145.002.252.72%14.86%60
SSSS
SSSS
SuRo Capital Corp.
Finance and Insurance4.010.25%114 M-0.90-4.6612.203.60-3.84%5.53%65
STAR
STAR
iStar Inc.
Real Estate9.411.40%805 M1.207.4026.716.646.33%23.33%72
STKS
STKS
The ONE Group Hospitality Inc.
Consumer Cyclical7.550.27%243 M17.200.4313.284.912.72%19.84%72
STTK
STTK
Shattuck Labs Inc.
Manufacturing4.05-2.88%177 M-2.50-1.626.461.8513.45%76.09%62
SUP
SUP
Superior Industries International Inc. (DE)
Consumer Cyclical5.741.59%153 M-7.50-0.726.062.886.49%36.02%61
SVC
SVC
Service Properties Trust
Finance and Insurance8.80-1.23%1,474 M-4.70-1.829.384.654.39%20.71%68
SVRA
SVRA
Savara Inc.
Healthcare2.50-3.85%297 M-10.60-0.252.821.02-2.34%61.29%61
SXC
SXC
SunCoke Energy Inc.
Basic Materials9.03-0.88%760 M7.401.209.825.72-2.27%4.63%72
SYRS
SYRS
Syros Pharmaceuticals Inc.
Healthcare5.324.11%103 M-0.30-16.3520.983.0219.82%48.19%62
TAIT
TAIT
Taitron Components Incorporated
Technology3.90-0.51%24 M6.600.604.323.160.95%12.07%72
TCS
TCS
Container Store (The)
Consumer Cyclical5.495.37%264 M4.101.2710.643.899.58%27.38%68
TERN
TERN
Terns Pharmaceuticals Inc
Manufacturing8.94-1.43%449 M-3.80-2.1010.671.457.84%-12.18%66
TGB
TGB
Taseko Mines Ltd.
Basic Materials1.833.39%507 M-59.30-0.032.410.892.23%24.49%62
THM
THM
International Tower Hill Mines Ltd. (Canada)
Basic Materials0.6816.75%113 M-40.70-0.011.230.381.85%59.48%63
TLYS
TLYS
Tilly's Inc.
Consumer Cyclical8.991.47%264 M12.101.2213.846.656.14%-0.66%66
TOMZ
TOMZ
TOMI Environmental Solutions
Industrials0.853.87%16 M-4.70-0.181.740.450.25%73.11%67
TRT
TRT
Trio-Tech International
Technology5.150.00%21 M9.200.608.454.058.88%14.44%60
TRTX
TRTX
TPG RE Finance Trust Inc.
Real Estate8.740.34%674 M-9.70-0.8312.606.315.81%28.72%73
TRUE
TRUE
TrueCar Inc.
Technology3.233.53%275 M-2.40-1.264.091.309.12%28.69%64
TTSH
TTSH
Tile Shop Hldgs Inc
Construction5.173.40%222 M15.400.336.892.705.51%18.04%60
TWOU
TWOU
2U Inc.
Technology9.247.07%683 M-1.70-4.9318.244.7026.58%47.37%63
UAVS
UAVS
AgEagle Aerial Systems Inc.
Technology0.566.06%46 M-1.30-0.411.540.3010.17%60.00%67
UBFO
UBFO
United Security Bancshares
Financial Services7.900.00%135 M10.000.808.746.500.25%8.07%77
UEC
UEC
Uranium Energy Corp.
Basic Materials4.132.48%1,490 M197.000.026.602.524.56%6.44%60
UONE
UONE
Urban One Inc.
Consumer Cyclical6.79-3.14%339 M8.900.8413.194.336.43%49.23%69
URG
URG
Ur-Energy Inc (Canada)
Basic Materials1.353.05%292 M-22.20-0.061.950.956.30%17.39%63
USAP
USAP
Universal Stainless & Alloy Products Inc.
8.02-0.87%73 M-9.10-0.6610.716.523.48%11.85%63
USIO
USIO
Usio Inc
Information2.013.08%49 M-6.70-0.274.421.226.91%21.82%63
UUUU
UUUU
Energy Fuels Inc (Canada)
Basic Materials7.542.31%1,162 M-172.90-0.0411.004.692.45%21.42%64
VERI
VERI
Veritone Inc.
Technology9.9717.99%307 M-6.10-1.2920.254.5734.01%88.11%63
VIA
VIA
Viacom Inc.
Consumer Cyclical6.801.34%106 M-24.90-0.2511.764.897.09%33.07%61
VINP
VINP
Vinci Partners Investments Ltd
Finance and Insurance9.46-1.46%546 M12.900.7414.577.803.84%4.65%71
VKTX
VKTX
Viking Therapeutics Inc.
Healthcare8.800.46%672 M-10.40-0.819.622.023.17%-6.38%60
VMD
VMD
Viemed Healthcare Inc.
Manufacturing8.712.59%323 M46.000.198.723.563.94%15.21%66
VNDA
VNDA
Vanda Pharmaceuticals Inc.
Healthcare7.67-0.13%435 M63.300.1314.826.730.00%3.79%60
VRA
VRA
Vera Bradley Inc.
Consumer Cyclical5.87-1.34%184 M-6.90-0.848.492.847.71%29.58%65
VRAY
VRAY
ViewRay Inc.
Healthcare4.590.00%833 M-7.50-0.594.962.39-1.08%2.46%65
VS
VS
Versus Systems Inc
Information1.66172.09%3 M0.00-33.3037.500.38107.50%241.92%61
VZIO
VZIO
VIZIO Holdings Inc
Manufacturing9.114.00%1,703 M-96.90-0.0915.426.476.67%22.94%65
WAFU
WAFU
Wah Fu Education Group Limited
Consumer Defensive2.49-3.86%11 M14.706.701.930.40%10.18%68
WNEB
WNEB
Western New England Bancorp Inc.
Financial Services9.800.51%217 M8.101.0510.257.131.98%3.59%68
WRAP
WRAP
WrapMail, Inc.
Manufacturing2.590.39%106 M-4.80-0.463.721.0719.91%53.25%64
WTT
WTT
Wireless Telecom Group Inc.
Technology1.92-0.52%42 M7.700.312.021.11-2.54%7.26%65
XBIO
XBIO
Xenetic Biosciences Inc.
Healthcare0.72-0.74%5 M-1.30-0.511.250.2432.41%150.79%62
YEXT
YEXT
Yext Inc.
Technology7.457.19%849 M-10.50-0.738.594.0012.03%14.09%68
ZKIN
ZKIN
ZK International Group Co. Ltd
Basic Materials0.899.20%13 M-6.101.770.29-1.11%118.40%62
ZUO
ZUO
Zuora Inc. Class A
Technology8.537.70%1,058 M-7.50-0.8717.025.4517.82%34.12%65