Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Penny stocks to watch
Last price less than $10 and MarketXLS Rank is more than 60
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Less than
Greater than
215
results
Add rule
Sign in to save your screener
215
results
Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | MarketXLS Rank | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ABCL | ABCL | 3.29 | -2.66% | 946 M | 6.00 | 0.56 | 5.46 | 2.34 | 1.86% | 12.29% | 60 | |
ABSI | ABSI | 4.72 | 0.21% | 500 M | -5.00 | -0.93 | 6.72 | 2.45 | 23.56% | 80.15% | 61 | |
ABUS | ABUS | 3.41 | -5.01% | 637 M | -8.00 | -0.43 | 4.72 | 2.30 | 3.33% | 4.28% | 60 | |
ACB | ACB | 6.25 | 16.39% | 201 M | -18.00 | -0.35 | 9.35 | 2.84 | 63.61% | 47.06% | 70 | |
ADBRF | ADBRF | 1.27 | 4.37% | 203 M | 182.00 | 1.67 | 0.47 | 1.20% | -2.69% | 61 | ||
ADPT | ADPT | 8.01 | -0.50% | 1,088 M | -6.00 | -1.34 | 8.33 | 2.28 | 1.91% | 33.61% | 63 | |
ADT | ADT | 7.54 | 0.40% | 7,047 M | 5.62 | 1.41 | 8.25 | 6.10 | -2.84% | 9.12% | 76 | |
AEMD | AEMD | 0.74 | -3.24% | 10 M | 0.00 | -2.83 | 1.85 | 0.24 | 0.33% | -14.49% | 62 | |
AFMJF | AFMJF | 0.66 | -2.65% | 847 M | 11.85 | 0.96 | 0.55 | 2.96% | -12.00% | 69 | ||
AGFMF | AGFMF AGF Management Ltd. - Class B | 7.54 | -0.53% | 500 M | 10.78 | 8.07 | 4.76 | -4.92% | 1.21% | 66 | ||
AGRX | AGRX | 1.51 | 0.00% | -3.00 | -0.52 | 1.52 | 0.20 | 60 | ||||
AHOTF | AHOTF | 0.51 | -1.68% | 40 M | -1.00 | -0.47 | 0.72 | 0.29 | -0.33% | 3.73% | 64 | |
ALMMF | ALMMF Aluminum Corporation Of China Limited. - Class H | 0.65 | 0.00% | 11,013 M | 7.88 | 0.84 | 0.46 | 0.00% | 16.13% | 64 | ||
ALMTF | ALMTF | 1.23 | 5.58% | 255 M | -20.00 | -0.06 | 1.29 | 0.41 | 50.92% | 96.88% | 65 | |
ANIX | ANIX | 3.19 | 6.33% | 96 M | -8.00 | -0.39 | 4.67 | 2.07 | 8.50% | 37.50% | 62 | |
ARC | ARC | 3.39 | 0.00% | 19.00 | 0.18 | 3.44 | 2.56 | 78 | ||||
ARKO | ARKO | 6.89 | -0.43% | 812 M | 44.94 | 0.15 | 8.39 | 4.09 | -4.17% | 4.55% | 64 | |
ARREF | ARREF | 1.23 | 0.33% | 198 M | 10.05 | 0.13 | 1.52 | 0.92 | 5.13% | 12.33% | 61 | |
ATAI | ATAI ATAI Life Sciences N.V. | 2.12 | -13.47% | 378 M | -3.00 | -0.80 | 2.85 | 1.03 | 32.50% | 59.40% | 61 | |
ATDS | ATDS | 0.07 | 18.97% | 0 M | 0.00 | 91.17 | 5.25 | 0.04 | 34.63% | -34.29% | 60 | |
AUXXF | AUXXF | 0.11 | 5.00% | 10 M | 4.67 | 0.02 | 0.16 | 0.07 | 3.96% | 13.51% | 61 | |
BABWF | BABWF | 4.50 | 9.76% | 20,383 M | 7.98 | 4.50 | 1.66 | 9.76% | 24.31% | 65 | ||
BBCP | BBCP | 7.85 | 0.38% | 444 M | 31.65 | 0.27 | 9.68 | 5.05 | -4.62% | 17.87% | 62 | |
BCKIF | BCKIF | 7.21 | 5.26% | 3,456 M | 14.31 | 7.51 | 5.58 | 10.40% | 19.17% | 73 | ||
BCRX | BCRX | 8.73 | 1.39% | 1,676 M | -14.00 | -0.61 | 9.00 | 4.03 | 10.93% | 16.09% | 63 | |
BDCO | BDCO | 2.31 | 2.32% | 32 M | 9.42 | 0.26 | 8.00 | 2.14 | -5.61% | -2.43% | 61 | |
BNEFF | BNEFF | 2.54 | -0.54% | 88 M | 5.21 | 0.70 | 5.28 | 2.16 | -1.08% | -3.34% | 60 | |
BOXL | BOXL | 0.70 | -5.66% | 7 M | 0.00 | -3.19 | 2.13 | 0.30 | -17.58% | 82.75% | 61 | |
BRAG | BRAG | 5.49 | 0.00% | 136 M | -17.00 | -0.33 | 7.00 | 2.86 | 10.46% | 48.38% | 66 | |
BRTX | BRTX | 2.49 | 5.06% | 16 M | -7.00 | -0.34 | 2.55 | 1.03 | 3.58% | 74.13% | 67 | |
BTCY | BTCY | 0.40 | 8.67% | 11 M | 0.00 | -1.37 | 1.67 | 0.19 | 10.72% | 37.97% | 60 | |
BTGOF | BTGOF | 1.83 | 1.67% | 18,022 M | 17.96 | 2.06 | 1.25 | 1.96% | 2.53% | 69 | ||
CAAS | CAAS | 4.10 | 0.00% | 126 M | 3.98 | 1.05 | 4.97 | 3.17 | -1.91% | 67 | ||
CADNF | CADNF | 9.08 | 2.18% | 915 M | -12.00 | -0.73 | 10.40 | 6.50 | 0.59% | 15.13% | 66 | |
CELJF | CELJF | 6.12 | 0.00% | 618 M | 16.24 | 7.10 | 3.10 | 9.82% | 21.55% | 63 | ||
CGAU | CGAU | 6.74 | -0.74% | 1,404 M | 16.10 | 0.46 | 7.82 | 4.47 | 6.65% | 18.45% | 71 | |
CGC | CGC | 2.78 | 9.88% | 212 M | 0.00 | -7.87 | 14.92 | 1.85 | 32.38% | 1.46% | 66 | |
CHCI | CHCI | 8.40 | 0.84% | 81 M | 14.54 | 0.62 | 14.48 | 4.55 | -2.10% | 3.96% | 63 | |
CICOF | CICOF | 1.54 | 11.23% | 4,832 M | 0.00 | 5.57 | 1.89 | 1.02 | 1.66% | -6.40% | 69 | |
CLAR | CLAR | 4.79 | 0.21% | 186 M | 96.00 | 0.05 | 7.55 | 3.89 | -4.20% | 6.21% | 61 | |
CLCFF | CLCFF | 0.03 | 35.32% | 3 M | -1.00 | -0.03 | 0.04 | 0.02 | 4.09% | 86.67% | 60 | |
CLNE | CLNE | 3.44 | -3.64% | 771 M | -11.00 | -0.31 | 3.67 | 2.17 | 3.61% | 37.05% | 61 | |
CLTFF | CLTFF | 2.32 | 0.00% | 185 M | 6.88 | 2.86 | 1.45 | -3.02% | 8.17% | 65 | ||
CMBM | CMBM | 1.40 | 7.69% | 32 M | 0.00 | -3.03 | 4.92 | 0.64 | 16.67% | 117.05% | 67 | |
CMRX | CMRX | 4.12 | 3.78% | 353 M | -4.00 | -0.95 | 4.22 | 0.75 | 0.24% | 18.39% | 65 | |
CPG | CPG | 8.70 | -1.14% | 4.00 | 2.06 | 9.28 | 6.29 | 76 | ||||
CPIX | CPIX | 5.34 | 5.12% | 53 M | -7.00 | -0.77 | 6.43 | 1.04 | 137.33% | 125.32% | 62 | |
CRDF | CRDF | 4.62 | 0.00% | 218 M | -5.00 | -0.94 | 6.42 | 1.63 | 16.37% | 6.45% | 62 | |
CRON | CRON | 2.02 | -1.46% | 719 M | -16.00 | -0.13 | 3.14 | 1.83 | 4.66% | 0.00% | 63 | |
CRSR | CRSR | 9.61 | -0.21% | 996 M | -11.00 | -0.90 | 14.13 | 5.60 | 3.44% | 45.39% | 68 | |
CTLP | CTLP | 8.67 | 0.35% | 615 M | 49.53 | 0.18 | 10.48 | 5.75 | 2.97% | -8.83% | 63 | |
CTSO | CTSO | 1.05 | 3.96% | 54 M | -3.00 | -0.36 | 1.59 | 0.70 | 6.06% | 15.38% | 61 | |
CUAEF | CUAEF | 4.55 | 0.00% | 4.00 | 1.14 | 5.09 | 3.79 | 0.00% | 0.00% | 74 | ||
CURI | CURI | 2.72 | -3.55% | 154 M | -10.00 | -0.28 | 3.00 | 0.45 | 24.54% | 77.45% | 66 | |
CVALF | CVALF | 2.21 | 2.31% | 59 M | 28.27 | -0.03 | 3.08 | 0.74 | 2.79% | -1.34% | 63 | |
CXBMF | CXBMF | 1.99 | 0.51% | 1,452 M | 101.28 | 2.10 | 1.03 | 10.56% | 33.56% | 60 | ||
CXDO | CXDO | 5.98 | -0.17% | 162 M | 115.20 | 7.59 | 2.92 | 3.82% | 14.34% | 61 | ||
DHC | DHC | 2.71 | 2.65% | 635 M | -2.00 | -1.23 | 4.24 | 2.01 | 11.98% | 17.83% | 67 | |
DHX | DHX | 3.00 | 7.53% | 130 M | 74.00 | 3.13 | 1.45 | 1.35% | 69.49% | 63 | ||
DIBS | DIBS 1stdibs.com Inc. | 4.12 | 1.23% | 151 M | -10.00 | -0.42 | 6.30 | 3.37 | 12.88% | 16.38% | 60 | |
DLHC | DLHC | 6.33 | -12.33% | 106 M | 14.78 | 0.52 | 17.58 | 6.15 | -16.71% | -21.17% | 60 | |
DREUF | DREUF | 8.20 | -1.80% | 2,263 M | 26.60 | 0.58 | 10.81 | 7.70 | -2.17% | -0.36% | 60 | |
ECVT | ECVT | 7.99 | 0.63% | 923 M | 17.02 | 0.46 | 11.35 | 6.02 | 2.04% | 4.58% | 66 | |
EGAN | EGAN | 6.43 | 1.26% | 180 M | 32.74 | 0.19 | 7.62 | 4.71 | 3.38% | 3.21% | 67 | |
EHTH | EHTH | 9.87 | -1.30% | 298 M | -4.00 | -2.29 | 10.68 | 3.58 | -0.90% | 5.00% | 62 | |
EPSN | EPSN | 6.18 | -1.59% | 136 M | 24.64 | 0.25 | 6.75 | 4.86 | 0.32% | -0.48% | 62 | |
EQ | EQ | 0.94 | 33.03% | 23 M | -4.00 | -0.25 | 3.25 | 0.49 | 43.09% | 25.92% | 64 | |
ESVIF | ESVIF | 2.03 | -2.17% | 388 M | 19.06 | 0.17 | 2.45 | 1.55 | -6.02% | -1.46% | 61 | |
EVOK | EVOK | 4.85 | -0.85% | 7 M | 0.00 | -14.73 | 12.32 | 3.54 | 4.27% | 9.69% | 61 | |
EZFL | EZFL | 4.00 | 16.62% | 21 M | -1.00 | -4.87 | 7.55 | 2.19 | 25.00% | 29.03% | 61 | |
F | F | 9.26 | -7.49% | 40,379 M | 11.55 | 0.88 | 14.85 | 9.26 | -8.86% | -6.46% | 63 | |
FEMY | FEMY | 1.18 | -1.67% | 26 M | -1.00 | -0.82 | 2.40 | 0.86 | -0.84% | 7.27% | 61 | |
FKWL | FKWL | 4.99 | 3.31% | 57 M | -18.00 | -0.27 | 5.30 | 2.69 | -0.85% | 1.84% | 69 | |
FNLPF | FNLPF | 9.41 | -0.03% | 6,706 M | 25.81 | 10.25 | 5.51 | 7.88% | 19.84% | 64 | ||
FOLD | FOLD | 9.83 | 0.51% | 2,916 M | -29.00 | -0.34 | 14.03 | 8.79 | 1.97% | 4.35% | 63 | |
FPH | FPH | 5.95 | -4.03% | 912 M | 9.17 | 0.74 | 6.71 | 2.83 | -7.32% | 57.41% | 60 | |
FREE | FREE | 4.87 | 0.00% | -5.00 | -0.90 | 4.88 | 3.40 | 60 | ||||
FRHLF | FRHLF | 8.80 | -0.80% | 1,334 M | 14.50 | 0.89 | 11.00 | 8.16 | -0.04% | -1.05% | 60 | |
FSM | FSM | 5.32 | 0.57% | 1,632 M | 25.76 | 0.23 | 6.36 | 2.63 | 5.35% | 24.01% | 67 | |
GLBXF | GLBXF | 1.06 | -0.93% | 60 M | 19.88 | 1.10 | 0.57 | -3.64% | 28.48% | 61 | ||
GLGDF | GLGDF | 1.09 | 0.09% | 357 M | 1,167.44 | 1.33 | 0.70 | 4.88% | 40.97% | 65 | ||
GLGI | GLGI | 1.05 | 1.94% | 28 M | 14.40 | 0.10 | 1.98 | 0.89 | 4.17% | -0.94% | 60 | |
GMBXF | GMBXF Grupo Mexico S.A. - Class B | 5.07 | 1.76% | 39,314 M | 7.00 | 0.71 | 7.00 | 4.65 | 3.47% | 8.10% | 60 | |
GOGO | GOGO | 8.32 | 0.85% | 1,029 M | 19.42 | 0.44 | 11.00 | 6.17 | -0.36% | 2.84% | 63 | |
GPRO | GPRO | 1.08 | -0.92% | 150 M | 0.00 | -2.62 | 2.67 | 0.89 | 8.00% | -0.92% | 60 | |
GRBMF | GRBMF Grupo Bimbo S.A.B. DE C.V - Class A | 2.69 | 0.00% | 11,805 M | 4.00 | 0.63 | 4.80 | 2.39 | -3.93% | 3.80% | 61 | |
GROW | GROW U.S. Global Investors Inc. | 2.45 | -1.21% | 33 M | 20.67 | 0.11 | 2.95 | 2.38 | -1.21% | 0.41% | 73 | |
GTHX | GTHX G1 Therapeutics Inc | 7.15 | 0.00% | -8.00 | -0.92 | 7.19 | 1.44 | 61 | ||||
GTIM | GTIM | 2.56 | 1.19% | 26 M | 18.14 | 0.15 | 3.45 | 2.18 | 0.79% | -1.16% | 63 | |
GTN | GTN | 4.08 | -3.09% | 403 M | 2.47 | 1.52 | 8.69 | 2.91 | 10.27% | 29.52% | 70 | |
GURE | GURE | 0.70 | 0.00% | 7 M | 0.00 | -9.42 | 1.79 | 0.50 | 0.43% | 22.81% | 60 | |
GUZOF | GUZOF Grupo Herdez S.A.B. DE C.V | 2.86 | 0.00% | 959 M | 29.00 | 0.10 | 3.12 | 2.50 | 5.93% | 5.93% | 66 | |
HBM | HBM | 8.97 | 1.70% | 3,408 M | 45.21 | 0.21 | 10.49 | 4.94 | 5.41% | 10.74% | 66 | |
HGBL | HGBL | 2.27 | 5.09% | 80 M | 7.68 | 3.09 | 1.52 | 5.58% | 22.70% | 75 | ||
HKTTF | HKTTF | 1.45 | 0.00% | 10,991 M | 14.56 | 1.45 | 0.75 | 79.01% | 20.83% | 61 | ||
HNDAF | HNDAF | 9.48 | 1.48% | 45,402 M | 7.38 | 13.00 | 7.81 | 0.80% | -2.12% | 62 | ||
IAG | IAG | 6.46 | -0.31% | 3,633 M | 5.45 | 1.30 | 6.64 | 2.32 | 2.70% | 25.19% | 67 | |
ICL | ICL | 5.90 | -1.67% | 7,897 M | 118.40 | 6.18 | 3.79 | -0.34% | 19.43% | 74 | ||
IDEX | IDEX | 0.27 | 35.00% | 0.00 | -33.00 | 1.73 | 0.00 | 61 | ||||
INFN | INFN | 6.62 | -0.45% | 1,572 M | -14.00 | -0.48 | 6.92 | 4.41 | -0.30% | 0.76% | 63 | |
INN | INN | 6.76 | 3.21% | 719 M | 676.00 | 0.07 | 7.22 | 5.66 | 0.00% | -1.31% | 65 | |
ITI | ITI | 7.19 | 0.00% | 72.00 | 0.10 | 7.20 | 4.00 | 74 | ||||
IZEA | IZEA | 2.69 | -1.47% | 45 M | -3.00 | -0.92 | 3.60 | 1.83 | 1.13% | -2.18% | 62 | |
JRSH | JRSH | 3.44 | 0.00% | 42 M | -12.00 | -0.29 | 3.59 | 2.68 | -0.86% | 0.58% | 63 | |
JVA | JVA Coffee Holding Co. Inc. | 4.94 | -8.86% | 29 M | 21.05 | 0.18 | 5.58 | 1.04 | 23.50% | 44.44% | 70 | |
KAVL | KAVL | 1.35 | -0.74% | 9 M | 0.00 | -5.21 | 9.69 | 0.58 | -0.74% | 47.70% | 60 | |
KELTF | KELTF | 4.69 | -6.39% | 933 M | 26.19 | 0.29 | 5.22 | 4.05 | -3.30% | -3.40% | 63 | |
KMDA | KMDA | 6.91 | -1.71% | 309 M | 20.19 | 8.00 | 4.74 | 2.98% | 13.46% | 68 | ||
KNTNF | KNTNF K92 Mining Inc | 7.12 | 2.26% | 1,637 M | 24.17 | 0.33 | 7.17 | 3.90 | 6.62% | 18.20% | 66 | |
KODK | KODK | 8.08 | 5.48% | 618 M | 9.64 | 0.75 | 8.24 | 3.37 | 14.77% | 22.98% | 70 | |
KRO | KRO | 9.66 | 1.58% | 1,100 M | 12.00 | 0.81 | 14.50 | 8.26 | -0.82% | -0.92% | 62 | |
KVHI | KVHI | 6.09 | 1.50% | 119 M | -6.00 | -0.99 | 6.15 | 4.17 | 0.83% | 6.84% | 62 | |
LIFE | LIFE | 1.90 | 2.70% | -1.00 | -1.60 | 2.15 | 1.54 | 64 | ||||
LNVGF | LNVGF | 1.46 | 6.57% | 16,373 M | 16.25 | 1.58 | 0.83 | 18.99% | 13.57% | 68 | ||
LOGC | LOGC | 8.00 | 1.27% | 210 M | -1.00 | -5.79 | 8.24 | 4.37 | 7.82% | 13.80% | 62 | |
LOVFF | LOVFF | 0.87 | 17.58% | 68 M | 16.00 | 0.09 | 0.87 | 0.39 | 13.69% | 64.78% | 74 | |
LTRX | LTRX | 4.20 | 0.24% | 156 M | -30.00 | -0.14 | 5.00 | 2.49 | 8.53% | 1.94% | 68 | |
LUMO | LUMO | 4.34 | 0.00% | -1.00 | -3.70 | 4.58 | 1.37 | 65 | ||||
MAKOF | MAKOF | 2.73 | 0.74% | 214 M | 8.35 | 2.85 | 1.49 | 4.98% | 23.53% | 71 | ||
MEIP | MEIP | 2.81 | 0.18% | 19 M | 0.00 | -6.99 | 4.97 | 2.30 | 0.36% | 14.23% | 60 | |
METC | METC | 9.70 | -2.61% | 531 M | 14.01 | 0.71 | 20.50 | 8.87 | 0.62% | -5.46% | 68 | |
MGTX | MGTX | 6.95 | 1.61% | 494 M | -6.00 | -1.23 | 7.37 | 3.85 | 8.09% | 14.12% | 62 | |
MIND | MIND | 8.66 | 0.87% | 75 M | 3.31 | -0.33 | 10.13 | 3.05 | -6.84% | 9.01% | 63 | |
MJDLF | MJDLF | 6.00 | 0.37% | 487 M | 19.66 | 0.44 | 7.58 | 5.13 | 0.70% | 6.01% | 65 | |
MNDJF | MNDJF | 3.26 | -0.40% | 306 M | 11.65 | 0.30 | 3.47 | 1.03 | 1.43% | 19.56% | 62 | |
MNTX | MNTX | 5.80 | 0.00% | 13.00 | 0.46 | 8.05 | 3.07 | 0.00% | 74 | |||
MPW | MPW | 4.89 | 2.09% | 2,864 M | -1.00 | -4.45 | 6.55 | 3.23 | 4.04% | 23.80% | 65 | |
MPX | MPX | 9.45 | 2.27% | 318 M | 17.91 | 0.53 | 12.47 | 8.64 | -0.42% | 3.05% | 68 | |
MTTR | MTTR | 5.28 | -0.38% | 1,715 M | -6.00 | -0.83 | 5.36 | 1.73 | 2.33% | 11.39% | 63 | |
NCPL | NCPL | 2.23 | 6.70% | 4 M | 0.00 | -5.45 | 22.82 | 1.41 | 10.95% | 7.21% | 61 | |
NHPEF | NHPEF | 3.05 | 1.73% | 2,645 M | 8.55 | 3.65 | 2.73 | 1.73% | -2.40% | 67 | ||
NHTC | NHTC | 5.21 | -4.23% | 61 M | 75.30 | 7.40 | 4.02 | 5.25% | 12.77% | 67 | ||
NOKBF | NOKBF | 4.81 | 2.45% | 25,731 M | 19.32 | 4.90 | 3.31 | 1.48% | 9.82% | 75 | ||
NPPXF | NPPXF | 1.03 | 8.93% | 80,878 M | 0.00 | 4.29 | 1.34 | 0.89 | 3.75% | 4.04% | 64 | |
NUVSF | NUVSF | 8.95 | -1.21% | 1,860 M | 9.53 | 1.42 | 10.85 | 7.53 | -3.14% | -6.15% | 61 | |
NVRO | NVRO | 5.72 | 13.94% | 192 M | -3.00 | -1.89 | 17.75 | 3.17 | 9.79% | 53.76% | 61 | |
OBLG | OBLG | 4.25 | 2.16% | 5 M | 0.00 | -10.66 | 14.80 | 2.81 | 10.10% | 9.54% | 67 | |
OCANF | OCANF | 3.12 | -2.80% | 2,276 M | 27.96 | 0.12 | 3.28 | 1.54 | 4.26% | 13.00% | 67 | |
OCC | OCC | 5.07 | -2.31% | 42 M | -9.00 | -0.54 | 7.00 | 2.02 | -7.31% | 40.44% | 63 | |
OGI | OGI | 1.66 | 2.47% | 190 M | -3.00 | -0.52 | 2.91 | 1.31 | 7.10% | 3.11% | 64 | |
OILRF | OILRF | 0.30 | 0.00% | 940 M | 6.00 | 0.05 | 0.44 | 0.20 | -3.23% | 12.15% | 65 | |
OLNCF | OLNCF | 0.87 | -2.61% | 14 M | 10.05 | 0.10 | 1.31 | 0.47 | -2.59% | -9.91% | 63 | |
ONTX | ONTX | 1.00 | -0.47% | -1.00 | -0.91 | 1.10 | 0.65 | 65 | ||||
OPGN | OPGN | 1.25 | 25.00% | 9 M | 0.00 | -13.18 | 9.90 | 0.53 | 14.76% | 110.08% | 63 | |
OPK | OPK | 1.62 | 0.62% | 1,065 M | -9.00 | -0.18 | 1.76 | 0.86 | 7.28% | 10.20% | 61 | |
ORKLF | ORKLF | 9.00 | 2.86% | 8,725 M | 18.00 | 0.51 | 9.24 | 6.65 | 2.86% | 1.35% | 68 | |
ORN | ORN | 8.23 | 1.11% | 303 M | -21.00 | -0.40 | 12.12 | 5.23 | 1.86% | 12.28% | 61 | |
ORXGF | ORXGF Orca Energy Group Inc. - Class B | 2.12 | 12.77% | 44 M | 0.00 | 0.77 | 3.12 | 1.82 | 1.92% | 2.42% | 65 | |
ORZCF | ORZCF | 0.56 | 2.96% | 237 M | 8.17 | 0.07 | 0.67 | 0.40 | 12.96% | 28.36% | 61 | |
OSG | OSG | 8.49 | 0.00% | 11.00 | 0.80 | 8.50 | 5.82 | 75 | ||||
OSUR | OSUR | 3.91 | -2.01% | 299 M | 26.53 | 0.15 | 8.04 | 3.52 | -2.01% | 8.31% | 60 | |
PACK | PACK | 7.78 | -0.26% | 626 M | -32.00 | -0.24 | 9.04 | 4.29 | 2.10% | 13.08% | 60 | |
PFIE | PFIE | 2.54 | 0.00% | 13.00 | 0.20 | 2.56 | 1.33 | 0.00% | 75 | |||
PFMT | PFMT | 3.56 | -3.26% | -36.00 | -0.10 | 4.35 | 2.37 | 67 | ||||
PGEN | PGEN | 1.60 | 7.38% | 390 M | 11.00 | 0.14 | 1.93 | 0.65 | 17.65% | 42.86% | 64 | |
PMD | PMD | 2.67 | -1.84% | -5.00 | -0.51 | 3.44 | 1.63 | 60 | ||||
PMNXF | PMNXF | 1.85 | 2.76% | 2,489 M | 7.96 | 2.06 | 0.96 | 2.78% | 18.59% | 87 | ||
POWW | POWW | 1.77 | 1.14% | 210 M | -8.00 | -0.21 | 2.94 | 0.95 | 2.31% | 60.91% | 65 | |
PRPO | PRPO | 6.90 | 0.15% | 10 M | -4.00 | -1.69 | 7.20 | 4.31 | 6.63% | 24.55% | 64 | |
PTALF | PTALF | 0.49 | 0.23% | 443 M | 4.32 | 0.12 | 0.64 | 0.36 | 3.17% | 24.36% | 73 | |
PTEN | PTEN Patterson-UTI Energy Inc. | 8.38 | 0.00% | 3,202 M | -6.00 | -1.46 | 12.65 | 7.15 | 1.70% | 1.45% | 61 | |
PULM | PULM | 7.58 | 2.57% | 26 M | -3.00 | -2.65 | 8.44 | 1.55 | -1.17% | 8.60% | 60 | |
PYTCF | PYTCF | 9.00 | 0.00% | 2,784 M | 25.03 | 9.67 | 5.43 | -4.26% | 68 | |||
PZRIF | PZRIF | 9.09 | 3.82% | 288 M | 13.75 | 0.96 | 10.65 | 8.76 | -0.17% | 0.16% | 64 | |
RAMPF | RAMPF | 9.05 | 3.08% | 185 M | 30.11 | 10.60 | 7.94 | 3.08% | -1.63% | 61 | ||
RBBN | RBBN | 4.19 | -0.24% | 717 M | -13.00 | -0.32 | 4.39 | 2.47 | 3.20% | 0.72% | 70 | |
RCKHF | RCKHF | 0.44 | 0.00% | 265 M | 13.55 | 0.51 | 0.13 | 6.12% | 34.09% | 65 | ||
REKR | REKR | 2.49 | -5.32% | 206 M | -4.00 | -0.64 | 2.79 | 0.78 | 36.07% | 59.62% | 62 | |
RES | RES | 5.96 | -4.18% | 1,374 M | 11.02 | 0.56 | 8.19 | 5.54 | -3.40% | 0.34% | 61 | |
RFIL | RFIL | 5.50 | -0.72% | 58 M | -8.00 | -0.69 | 5.67 | 2.86 | 9.78% | 40.66% | 62 | |
RIOFF | RIOFF Rio2 Ltd. | 0.55 | -1.59% | 212 M | 27.06 | 0.02 | 0.58 | 0.23 | 12.82% | 24.89% | 62 | |
RPID | RPID | 3.10 | 2.31% | 99 M | -3.00 | -1.12 | 3.15 | 0.58 | 62.30% | 244.44% | 65 | |
RXRX | RXRX | 7.24 | -8.59% | 2,181 M | -5.00 | -1.55 | 15.74 | 5.60 | -5.85% | 7.10% | 62 | |
SAGE | SAGE | 7.28 | 0.28% | 443 M | -1.00 | -5.57 | 27.39 | 4.62 | -0.95% | 34.07% | 62 | |
SAND | SAND | 6.32 | 0.80% | 1,823 M | 55.41 | 0.12 | 6.50 | 3.96 | 6.40% | 13.26% | 73 | |
SCOR | SCOR | 8.41 | 0.96% | 37 M | 0.00 | -21.67 | 20.42 | 4.89 | 17.79% | 44.01% | 61 | |
SELF | SELF | 5.20 | -0.19% | 58 M | 19.16 | 0.28 | 5.85 | 4.01 | 0.54% | -2.44% | 73 | |
SFBQF | SFBQF | 1.37 | 2.78% | 6,254 M | 1.00 | 0.94 | 14.00 | 1.13 | 5.15% | 8.33% | 71 | |
SGBX | SGBX | 1.16 | 75.20% | 3 M | 0.00 | -118.91 | 9.80 | 0.38 | 65.71% | 141.67% | 62 | |
SGLDF | SGLDF | 0.16 | 1.14% | 12 M | 21.50 | 0.17 | 0.06 | 6.94% | 32.64% | 62 | ||
SGRP | SGRP | 2.04 | 0.49% | 47 M | 3.96 | 0.53 | 3.12 | 0.97 | 3.03% | 5.15% | 67 | |
SHCR | SHCR | 1.43 | 0.00% | -4.00 | -0.39 | 1.44 | 0.48 | 63 | ||||
SIGA | SIGA | 5.79 | -1.53% | 416 M | 5.18 | 1.20 | 12.83 | 4.62 | -6.01% | -3.66% | 61 | |
SLNG | SLNG | 6.16 | 0.33% | 117 M | 35.53 | 7.93 | 3.77 | -17.65% | 15.14% | 60 | ||
SMSI | SMSI | 1.52 | 0.00% | 24 M | 0.00 | -4.57 | 7.12 | 0.52 | 16.92% | 16.03% | 67 | |
SNDL | SNDL | 1.93 | 3.76% | 464 M | -4.00 | -0.43 | 2.93 | 1.30 | 6.63% | 7.82% | 64 | |
SNES | SNES | 3.05 | -2.87% | 3 M | 0.03 | 110.78 | 13.30 | 1.90 | 5.17% | -7.85% | 60 | |
SPRS | SPRS | 2.29 | 0.15% | 13 M | 24.94 | 0.10 | 3.00 | 2.00 | 2.00% | -0.43% | 63 | |
SROYF | SROYF | 1.05 | 7.14% | 68 M | 49.35 | 1.27 | 0.73 | 5.00% | 6.92% | 74 | ||
SRRTF | SRRTF | 9.79 | -1.07% | 584 M | 22.50 | 0.49 | 10.96 | 7.72 | 0.25% | 1.92% | 68 | |
SRTS | SRTS | 6.08 | -32.37% | 138 M | 12.05 | 0.57 | 9.33 | 2.91 | -11.50% | -12.14% | 61 | |
SSOK | SSOK | 0.12 | 20.62% | 1 M | 0.60 | 0.49 | 0.06 | 43.97% | -1.53% | 63 | ||
SSRM | SSRM | 9.12 | 0.11% | 1,655 M | -4.00 | -2.14 | 9.82 | 3.76 | 11.76% | 31.03% | 68 | |
STPGF | STPGF | 0.47 | 0.54% | 116 M | 0.90 | 0.64 | 0.39 | 6.42% | 9.57% | 65 | ||
SVC | SVC | 2.83 | 1.43% | 465 M | -14.00 | -0.20 | 7.90 | 2.29 | -1.05% | 11.42% | 61 | |
SXOOF | SXOOF St-Georges Eco-Mining Corp | 0.05 | 20.93% | 12 M | 6.50 | 0.08 | 0.03 | 15.30% | 44.44% | 66 | ||
TAST | TAST | 9.54 | 0.00% | 13.00 | 0.75 | 9.56 | 9.41 | 73 | ||||
TBPH | TBPH | 9.51 | -2.16% | 464 M | -9.00 | -1.01 | 10.90 | 7.44 | -1.65% | 1.06% | 65 | |
THTX | THTX | 1.71 | 11.44% | 69 M | 3.00 | 0.50 | 2.18 | 1.08 | 18.40% | -5.80% | 65 | |
TRVN | TRVN | 1.84 | 3.31% | 2 M | 0.00 | -47.79 | 17.50 | 1.13 | 9.14% | 22.60% | 61 | |
TSCDF | TSCDF | 4.82 | 5.59% | 30,751 M | 37.37 | 5.10 | 3.43 | 1.58% | 6.45% | 62 | ||
TSE | TSE | 4.77 | 4.61% | 155 M | 0.00 | -14.06 | 7.05 | 1.94 | 16.06% | -6.47% | 65 | |
TTSH | TTSH | 7.35 | 1.10% | 321 M | 93.50 | 7.65 | 5.68 | -1.74% | 6.06% | 60 | ||
TTTPF | TTTPF | 4.77 | 0.00% | 652 M | 4.64 | 5.40 | 1.98 | 0.00% | -11.60% | 61 | ||
TWI | TWI | 8.58 | -0.81% | 546 M | -72.00 | -0.12 | 14.73 | 6.34 | -2.39% | 26.36% | 63 | |
TWKS | TWKS | 4.47 | 0.00% | -12.00 | -0.36 | 4.67 | 2.19 | 65 | ||||
UROY | UROY | 2.46 | 1.23% | 325 M | 90.25 | 0.07 | 3.14 | 1.86 | -0.81% | 12.33% | 65 | |
USIO | USIO | 1.96 | 6.52% | 46 M | 17.90 | 2.92 | 1.24 | 9.50% | 34.25% | 74 | ||
VSQTF | VSQTF | 0.27 | -7.57% | 29 M | 5.25 | -0.15 | 0.34 | 0.05 | -7.88% | 24.90% | 72 | |
WFRSF | WFRSF | 1.15 | 0.00% | 1,125 M | 11.90 | 1.35 | 0.42 | 11.00% | 27.48% | 66 | ||
WSTRF | WSTRF | 0.82 | -4.16% | 51 M | -5.00 | -0.18 | 1.75 | 0.63 | -6.82% | 19.46% | 60 | |
WVVI | WVVI | 6.00 | -2.44% | 29 M | -10.00 | -0.61 | 6.20 | 3.17 | 4.35% | 79.10% | 67 | |
YAMHF | YAMHF | 8.20 | 3.80% | 8,017 M | 4.00 | 1.96 | 10.23 | 7.30 | -3.07% | -1.80% | 64 | |
ZIJMF | ZIJMF Zijin Mining Group Co., Ltd. - Class H | 1.99 | 3.78% | 11,474 M | 3.00 | 0.73 | 2.58 | 1.50 | 2.58% | 9.34% | 66 | |
ZMDTF | ZMDTF | 0.52 | -9.57% | 59 M | 7.22 | 0.70 | 0.05 | -12.75% | -9.64% | 63 |