Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Price volume action

Screen stocks with the growing volume and positive price trend: find popular stocks in their early stage
Share

MarketXLS Stock Screener

Applied Filterscurrency in USD
Greater than or equal to
M
Greater than or equal to
%
Greater than or equal to
726
results
Add rule
Sign in to save your screener
726
results
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD Return
AAON
AAON
AAON Inc.
Basic Materials74.980.13%6,199 M32.002.3496.3452.24-0.68%1.50%
ABEO
ABEO
Abeona Therapeutics Inc.
Healthcare4.451.14%115 M-28.00-0.169.012.833.49%-11.18%
ACAD
ACAD
ACADIA Pharmaceuticals Inc.
Healthcare15.102.10%2,455 M-16.00-0.9233.9914.65-0.53%-51.77%
ACEL
ACEL
Accel Entertainment Inc
Arts, Entertainment, and Recreation9.93-1.68%824 M19.000.5112.058.93-0.40%-3.31%
ACET
ACET
Aceto Corporation
Healthcare1.621.25%109 M0.00-3.356.651.1012.50%-14.29%
ACMR
ACMR
ACM Research Inc.
Technology23.34-1.93%1,436 M19.001.2034.409.181.39%19.45%
ADT
ADT
ADT Inc.
Industrials7.261.11%6,509 M-726.00-0.017.605.532.83%6.45%
ADV
ADV
Advantage Solutions Inc.
Administrative and Support and Waste Management and Remediation Services3.627.42%1,095 M-1.00-4.724.951.695.85%0.00%
ADVM
ADVM
Adverum Biotechnologies Inc.
Healthcare8.252.61%185 M29.707.40-10.03%9.59%
ADXS
ADXS
Advaxis Inc.
Healthcare0.3036.36%6 M1.950.1442.86%-55.02%
AEE
AEE
Ameren Corporation
Utilities74.40-0.45%19,968 M17.004.4288.7267.03-0.09%2.85%
AEHL
AEHL
Antelope Enterprise Holdings Ltd
Manufacturing1.410.16%13 M16.401.22-8.77%-45.84%
AES
AES
The AES Corporation
Utilities21.280.00%14,441 M-25.00-0.8522.6011.436.61%10.55%
AEYE
AEYE
AudioEye Inc.
Technology25.1814.45%234 M-41.00-0.6225.593.7528.53%364.58%
AFYA
AFYA
Afya Ltd
Educational Services19.812.17%1,678 M24.000.8122.4811.427.14%-9.67%
AGCO
AGCO
AGCO Corporation
Industrials110.110.08%8,751 M7.0015.44140.46105.77-5.28%-9.31%
AGL
AGL
Agilon Health Inc
Manufacturing5.36-0.92%2,262 M-24.00-0.2221.524.412.88%-57.29%
AGMH
AGMH
AGM Group Holdings Inc.
Technology1.123.59%28 M2.462.350.928.07%-37.91%
AGO
AGO
Assured Guaranty Ltd.
Financial Services75.21-2.63%4,223 M10.007.7096.6051.05-4.03%0.51%
AGR
AGR
Avangrid Inc.
Utilities36.050.59%14,377 M26.001.3839.1427.46-3.35%11.23%
AGRI
AGRI
AgriFORCE Growing Systems ltd
Agriculture, Forestry, Fishing and Hunting0.1325.60%2 M0.00-4.3324.350.0833.76%-72.39%
AGRO
AGRO
Adecoagro S.A.
Consumer Defensive10.27-0.48%1,119 M10.000.9912.518.54-7.31%-7.48%
AGS
AGS
PlayAGS Inc.
Consumer Cyclical11.590.26%452 M1,151.3511.655.101.58%37.49%
AGYS
AGYS
Agilysys Inc.
Technology102.462.52%2,521 M205.000.50102.8763.0827.74%20.80%
AHH
AHH
Armada Hoffler Properties Inc.
Real Estate11.41-2.31%775 M29.000.3913.119.81-1.13%-7.76%
AIG
AIG
American International Group Inc.
Financial Services78.79-2.17%52,722 M15.005.4380.8352.78-0.25%16.30%
AIM
AIM
AIM ImmunoTech Inc
Manufacturing0.412.95%19 M0.750.32-2.12%-5.68%
AIRC
AIRC
Apartment Income REIT Corp
Real Estate and Rental and Leasing38.70-0.05%5,614 M6.006.6138.7328.220.08%11.43%
AIRI
AIRI
Air Industries Group
Industrials4.56-17.54%24 M7.772.60-33.91%40.31%
AIRT
AIRT
Air T Inc.
Industrials22.84-0.95%72 M-5.00-4.1728.6212.53-10.85%35.16%
AKYA
AKYA
Akoya Biosciences Inc
Professional, Scientific, and Technical Services2.81-1.40%143 M-2.00-1.768.802.65-31.80%-42.42%
ALIM
ALIM
Alimera Sciences Inc.
Healthcare3.16-1.25%172 M4.382.27-9.20%-26.85%
ALIT
ALIT
Alight Inc.
Professional, Scientific, and Technical Services8.171.49%4,217 M-16.00-0.5210.386.339.81%-4.22%
ALLO
ALLO
Allogene Therapeutics Inc.
Healthcare2.59-6.50%501 M-1.00-2.246.412.23-10.69%-19.31%
ALPN
ALPN
Alpine Immune Sciences Inc.
Healthcare64.970.00%4,455 M-54.00-1.2065.008.330.03%240.87%
ALRM
ALRM
Alarm.com Holdings Inc.
Technology68.89-0.22%3,426 M51.001.3677.2948.011.29%6.61%
ALRS
ALRS
Alerus Financial Corp
Financial Services19.54-1.06%409 M11.001.8625.8516.07-4.87%-12.73%
AMAT
AMAT
Applied Materials Inc.
Technology219.953.71%174,339 M27.008.18221.75120.186.45%35.71%
AMCX
AMCX
AMC Networks Inc.
Consumer Cyclical16.143.40%697 M-23.00-0.7020.979.875.98%-14.10%
AMPG
AMPG
Amplitech Group Inc
Technology1.43-0.69%21 M2.761.36-35.00%-23.94%
AMPL
AMPL
Amplitude Inc
Information9.512.26%1,137 M-11.00-0.8314.428.765.90%-25.24%
AMRC
AMRC
Ameresco Inc. Class A
Industrials27.942.16%1,569 M31.000.8963.1917.55-2.17%-11.78%
AMRK
AMRK
A-Mark Precious Metals Inc.
Financial Services39.281.32%911 M7.005.5742.4823.145.82%29.85%
ANNX
ANNX
Annexon Inc.
Manufacturing4.688.08%434 M-2.00-1.908.401.57-3.90%3.08%
APD
APD
Air Products and Chemicals Inc.
Basic Materials266.211.34%55,256 M25.0010.52307.71212.246.37%-2.77%
APDN
APDN
Applied DNA Sciences Inc
Industrials1.96-21.91%3 M-3.00-0.755.070.22-36.36%217.77%
APG
APG
APi Group Corporation
Construction35.910.22%10,149 M100.000.3639.9822.31-2.50%3.79%
APH
APH
Amphenol Corporation
Technology133.361.10%77,214 M41.003.22134.4172.774.88%34.53%
APLE
APLE
Apple Hospitality REIT Inc.
Real Estate14.791.23%3,584 M21.000.7017.9014.22-0.67%-10.96%
APP
APP
American Apparel, Inc.
Information84.572.52%27,453 M273.000.3188.5021.04-2.08%112.22%
APT
APT
Alpha Pro Tech Ltd.
Basic Materials4.850.83%58 M15.000.326.923.680.83%-8.32%
AQMS
AQMS
Aqua Metals Inc.
Industrials0.442.07%53 M-2.00-0.211.770.37-7.33%-41.58%
ARES
ARES
Ares Management L.P. representing Limited Partner Interests
Financial Services144.56-0.71%44,901 M39.003.72150.1281.883.15%21.56%
ARKO
ARKO
ARKO Corp
Retail Trade5.69-0.35%657 M17.000.348.554.092.71%-31.03%
ARKR
ARKR
Ark Restaurants Corp.
Consumer Cyclical15.506.29%53 M11.001.4518.7510.2715.31%10.14%
AROC
AROC
Archrock Inc.
Energy21.323.50%3,130 M40.000.5321.428.927.46%38.44%
ARQQ
ARQQ
Arqit Quantum Inc
Information0.40-8.17%67 M1.650.39-1.74%-15.38%
ASTE
ASTE
Astec Industries Inc.
Industrials33.540.15%797 M43.000.7856.3328.97-2.78%-9.84%
ASTS
ASTS
AST SpaceMobile Inc
Information5.2816.30%643 M7.101.97135.71%-12.44%
ATAI
ATAI
ATA Inc.
Consumer Defensive1.731.17%317 M-4.00-0.422.851.03-10.82%22.70%
ATEC
ATEC
Alphatec Holdings Inc.
Healthcare11.03-0.18%1,521 M-7.00-1.5119.148.66-0.99%-27.00%
ATER
ATER
Aterian Inc
Manufacturing2.81-6.33%22 M-2.00-1.148.881.90-9.06%-32.81%
ATKR
ATKR
Atkore International Group Inc.
Industrials156.883.52%5,666 M9.0017.04194.98116.140.58%-1.95%
ATO
ATO
Atmos Energy Corporation
Utilities118.28-0.30%17,690 M19.006.14125.28101.001.68%2.05%
AUMN
AUMN
Golden Minerals Company
Basic Materials0.506.18%7 M0.00-1.114.500.26-6.07%-3.81%
AVD
AVD
American Vanguard Corporation ($0.10 Par Value)
Basic Materials9.100.00%242 M57.000.1618.388.41-1.83%-17.05%
AVO
AVO
Mission Produce Inc
Manufacturing12.66-1.63%887 M-316.00-0.0413.998.192.43%25.47%
AVPT
AVPT
AvePoint Inc
Information9.496.03%1,568 M-45.00-0.219.605.4614.34%15.59%
AVTE
AVTE
Aerovate Therapeutics Inc
Professional, Scientific, and Technical Services20.17-1.94%537 M-7.00-2.7532.429.415.38%-10.87%
AVY
AVY
Avery Dennison Corporation
Industrials226.05-0.11%18,184 M38.005.98228.15158.930.44%11.82%
AXTA
AXTA
Axalta Coating Systems Ltd.
Basic Materials35.23-1.15%8,062 M33.001.0736.7625.03-2.65%3.71%
AYRO
AYRO
AYRO Inc
Information1.140.00%6 M-2.00-0.647.521.07-3.39%-35.23%
AZO
AZO
AutoZone Inc.
Consumer Cyclical2,924.040.22%50,549 M20.123,256.372,277.88-0.47%13.09%
AZPN
AZPN
Aspen Technology Inc.
Technology221.14-0.36%13,239 M-109.00-2.03224.77161.326.68%0.45%
AZZ
AZZ
AZZ Inc.
Industrials80.795.43%1,926 M14.005.8884.5234.595.54%39.08%
BAM
BAM
Brookfield Asset Management Inc.
Financial Services40.480.17%15,587 M29.001.3743.0028.352.35%0.77%
BASE
BASE
Couchbase Inc
Information28.282.54%1,280 M-17.00-1.6332.0013.978.44%25.58%
BCAB
BCAB
BioAtla Inc
Manufacturing2.46-13.25%126 M-1.00-2.614.021.24-7.01%-0.20%
BCO
BCO
Brinks Company (The)
Industrials96.68-0.33%4,357 M45.8498.9963.79-0.59%9.93%
BCOV
BCOV
Brightcove Inc.
Technology2.11-3.21%89 M-3.00-0.614.561.559.90%-18.53%
BCRX
BCRX
BioCryst Pharmaceuticals Inc.
Healthcare6.13-2.39%1,106 M-5.00-1.258.964.038.88%2.34%
BCSF
BCSF
Bain Capital Specialty Finance Inc
16.40-0.18%1,070 M8.002.0916.9412.13-0.36%8.83%
BCTX
BCTX
BriaCell Therapeutics Corp
Manufacturing1.497.19%34 M-1.00-1.317.591.30-33.20%-74.53%
BIIB
BIIB
Biogen Inc.
Healthcare231.580.44%33,033 M23.0010.13319.76189.442.77%-10.51%
BJRI
BJRI
BJ's Restaurants Inc.
Consumer Cyclical36.00-1.93%819 M54.000.6738.7721.642.68%-0.03%
BLBD
BLBD
Blue Bird Corporation
Consumer Cyclical55.554.65%1,623 M-99.00-0.5655.8317.5913.93%106.05%
BLD
BLD
TopBuild Corp.
Basic Materials405.110.26%13,362 M21.0019.35452.87199.31-1.11%8.24%
BLMN
BLMN
Bloomin' Brands Inc.
Consumer Cyclical23.30-0.64%2,089 M8.002.9530.1322.03-1.35%-17.23%
BLND
BLND
Blend Labs Inc
Information3.13-0.95%739 M-3.00-0.993.410.8011.79%22.75%
BLNK
BLNK
Blink Charging Co.
Industrials3.12-5.17%331 M-1.00-3.497.702.180.65%-7.96%
BLX
BLX
Banco Latinoamericano de Comercio Exterior S.A.
Financial Services30.960.85%2,177 M12.002.5331.6219.253.20%25.14%
BMRN
BMRN
BioMarin Pharmaceutical Inc.
Healthcare77.05-0.66%15,124 M74.4099.5676.02-4.29%-20.09%
BMTX
BMTX
BM Technologies Inc
Information2.893.96%21 M-2.00-1.583.851.4170.00%40.98%
BNED
BNED
Barnes & Noble Education Inc
Consumer Cyclical0.31-31.11%10 M0.00-2.902.260.1567.30%-79.19%
BOXL
BOXL
Boxlight Corporation
Technology0.67-5.35%6 M0.00-2.372.860.4910.69%-37.37%
BRKR
BRKR
Bruker Corporation
Healthcare76.471.86%10,998 M35.002.1794.8653.793.00%4.07%
BRP
BRP
BRP Group Inc
Finance and Insurance32.660.46%3,583 M-18.00-1.7733.0317.338.61%35.97%
BRY
BRY
Berry Petroleum Corporation
Energy7.230.28%557 M12.000.608.946.22-1.90%2.84%
BSBK
BSBK
Bogota Financial Corp
Finance and Insurance6.750.30%89 M16.000.438.756.460.00%-16.15%
BSFC
BSFC
Blue Star Foods Corp
Manufacturing3.25-14.25%2 M3.970.045940.89%2156.94%
BTBT
BTBT
Bit Digital Inc
Finance and Insurance2.6421.66%242 M5.271.7619.46%-37.59%
BTG
BTG
B2Gold Corp (Canada)
Basic Materials2.962.07%3,648 M11.000.263.922.347.64%-6.33%
BUR
BUR
Burcon Nutrascience Corporation
Finance and Insurance14.22-0.77%3,092 M41.3517.7011.78-1.93%-8.85%
BYD
BYD
Boyd Gaming Corporation
Consumer Cyclical55.130.22%5,216 M8.006.8073.0052.421.01%-11.95%
CAAP
CAAP
Corporacion America Airports SA
Industrials18.802.29%2,935 M19.001.0018.8910.044.85%17.06%
CAAS
CAAS
China Automotive Systems Inc.
Consumer Cyclical3.673.38%104 M2.755.733.047.00%13.62%
CABO
CABO
Cable One Inc.
Communication Services378.00-2.44%2,272 M28.0013.45749.00369.13-5.24%-32.09%
CALB
CALB
California Bancorp
Financial Services22.13-0.85%183 M8.002.8627.8214.012.26%-10.62%
CAMT
CAMT
Camtek Ltd.
Technology99.852.83%4,226 M55.001.82100.9527.147.52%43.92%
CAPR
CAPR
Capricor Therapeutics Inc.
Healthcare6.301.61%163 M-5.00-1.168.222.6815.81%28.83%
CARS
CARS
Cars.com Inc.
Consumer Cyclical18.520.27%1,191 M10.001.8022.8414.823.99%-2.37%
CARV
CARV
Carver Bancorp Inc.
Financial Services1.921.59%10 M-2.00-1.144.231.1511.63%-2.54%
CASY
CASY
Caseys General Stores Inc.
Consumer Defensive334.47-0.30%12,503 M26.0013.00344.01212.50-1.70%21.74%
CB
CB
Chubb Limited
Financial Services264.14-3.70%102,798 M15.0017.07275.41183.713.77%16.88%
CBAT
CBAT
CBAK Energy Technology Inc.
1.345.51%106 M1.450.7611.67%27.62%
CBRE
CBRE
CBRE Group Inc Class A
Real Estate90.19-1.18%27,221 M48.001.9198.6564.632.34%-3.12%
CBRL
CBRL
Cracker Barrel Old Country Store Inc.
Consumer Cyclical48.31-1.37%1,272 M12.003.95107.8547.79-15.28%-37.32%
CCAP
CCAP
Crescent Capital BDC Inc
Finance and Insurance17.85-0.17%672 M10.001.7718.2013.37-0.50%2.70%
CCCS
CCCS
CCC Intelligent Solutions Holdings Inc
Information11.452.14%6,521 M13.419.968.33%0.53%
CCOI
CCOI
Cogent Communications Holdings Inc.
Communication Services59.440.49%2,868 M3.0022.7986.0057.110.56%-21.85%
CDMO
CDMO
Avid Bioservices Inc.
Healthcare9.281.75%584 M17.394.075.33%42.77%
CDZI
CDZI
Cadiz Inc.
Utilities3.110.00%177 M5.802.1223.90%11.07%
CELC
CELC
Celcuity Inc.
Healthcare16.800.24%514 M-6.00-2.7322.198.390.18%15.31%
CENTA
CENTA
Central Garden & Pet Company Class A Common Stock Nonvoting
Consumer Defensive39.900.43%2,699 M17.002.3841.0326.44-0.45%15.70%
CEVA
CEVA
CEVA Inc.
Technology20.11-0.25%474 M-25.00-0.8027.6516.383.29%-11.45%
CFB
CFB
Crossfirst Bankshares Inc
Finance and Insurance13.20-2.87%647 M11.001.2515.079.570.15%-2.80%
CGEM
CGEM
CONSOLIDATED GEMS INC
Professional, Scientific, and Technical Services23.983.50%1,136 M-6.00-3.7430.197.64-8.23%135.33%
CHDN
CHDN
Churchill Downs Incorporated
Consumer Cyclical135.371.31%9,842 M28.004.81142.90106.450.45%0.33%
CHUY
CHUY
Chuy's Holdings Inc.
Consumer Cyclical27.31-0.58%480 M17.001.5943.1727.16-4.01%-28.56%
CHWY
CHWY
Chewy Inc
Consumer Cyclical16.281.50%7,320 M795.000.0240.7814.691.12%-31.10%
CI
CI
Cigna Corporation
Healthcare333.37-1.58%98,409 M19.0017.86365.71240.50-4.52%11.33%
CIFR
CIFR
Cipher Mining Inc
Information3.993.64%1,150 M-11.00-0.365.752.157.26%-3.39%
CLBT
CLBT
Cellebrite DI Ltd
Information11.792.25%2,320 M18.000.6412.505.285.74%36.14%
CLDT
CLDT
Chatham Lodging Trust (REIT) of Beneficial Interest
Real Estate8.95-0.78%441 M224.000.0411.328.620.22%-16.51%
CLOV
CLOV
Clover Health Investments Corp
Finance and Insurance0.900.62%506 M-2.00-0.481.630.61-1.78%-5.94%
CLS
CLS
Celestica Inc.
Technology52.672.11%5,710 M45.001.1853.0111.1312.59%79.88%
CLVR
CLVR
Clever Leaves Holdings Inc
Manufacturing2.50-16.67%4 M8.401.384.60%19.36%
CLVT
CLVT
Clarivate Plc
Information5.93-1.33%4,357 M22.000.2710.035.85-4.66%-35.96%
CLW
CLW
Clearwater Paper Corporation
Basic Materials49.97-2.91%831 M10.005.0352.0929.22-0.56%38.34%
CMP
CMP
Compass Minerals Intl Inc
Basic Materials13.210.46%523 M37.000.3639.7811.855.85%-47.83%
CMTL
CMTL
Comtech Telecommunications Corp.
Technology2.5123.04%51 M-3.00-0.8013.041.5345.09%-70.23%
CNEY
CNEY
CN Energy Group Inc
Mining, Quarrying, and Oil and Gas Extraction0.8527.82%2 M8.040.6325.02%-57.65%
CNFR
CNFR
Conifer Holdings Inc.
Financial Services0.946.34%12 M-3.00-0.361.800.65-0.92%-14.95%
CNK
CNK
Cinemark Holdings Inc Inc.
Consumer Cyclical17.680.00%2,298 M20.000.8720.4013.19-1.94%25.48%
CNMD
CNMD
CONMED Corporation
Healthcare75.310.79%2,232 M40.001.90138.4761.053.45%-31.23%
CNTG
CNTG
Centogene N.V.
Professional, Scientific, and Technical Services0.382.86%12 M1.980.35-4.83%-68.28%
CNTY
CNTY
Century Casinos Inc.
Consumer Cyclical2.92-0.68%91 M13.000.228.112.461.04%-40.16%
COCP
COCP
Cocrystal Pharma Inc.
Healthcare1.90-2.56%19 M-1.00-2.003.291.339.83%10.32%
COHN
COHN
Cohen & Company Inc.
Financial Services9.49-11.14%18 M-1.00-8.4911.993.294.86%42.71%
COLD
COLD
Americold Realty Trust
Real Estate25.37-0.08%6,840 M-32.00-0.8033.9021.877.05%-16.19%
COLL
COLL
Collegium Pharmaceutical Inc.
Healthcare34.155.17%1,089 M126.000.2740.9520.836.22%10.95%
COMM
COMM
CommScope Holding Company Inc.
Technology1.341.52%248 M0.00-9.986.650.8630.10%-52.48%
COMP
COMP
Compass Inc
Professional, Scientific, and Technical Services4.330.70%2,136 M-5.00-0.874.681.825.10%15.16%
CPHI
CPHI
China Pharma Holdings Inc.
Healthcare0.368.87%5 M0.440.0710.63%195.04%
CPRT
CPRT
Copart Inc.
Consumer Cyclical54.920.77%52,304 M55.000.9958.5842.410.60%12.08%
CRBU
CRBU
Caribou Biosciences Inc
Professional, Scientific, and Technical Services3.13-7.67%329 M-2.00-1.508.593.01-15.63%-45.38%
CRDL
CRDL
Cardiol Therapeutics Inc
Manufacturing2.180.46%149 M-5.00-0.402.410.630.00%158.54%
CREG
CREG
China Recycling Energy Corporation
Industrials1.116.37%8 M2.200.868.99%-28.63%
CRIS
CRIS
Curis Inc.
Healthcare10.52-10.85%92 M-1.00-7.0518.353.80-32.82%-17.49%
CRKN
CRKN
Crown ElectroKinetics Corp
Mining, Quarrying, and Oil and Gas Extraction0.2016.37%2 M11.700.04334.50%34.92%
CRVL
CRVL
CorVel Corp.
Financial Services276.611.83%4,492 M63.004.36277.93187.926.22%11.89%
CSIQ
CSIQ
Canadian Solar Inc.
Technology15.71-0.32%1,143 M4.003.7345.2914.11-2.18%-40.11%
CSSE
CSSE
Chicken Soup for the Soul Entertainment Inc.
Consumer Cyclical0.352.67%10 M1.580.1315.33%57.70%
CTHR
CTHR
Charles & Colvard Ltd.
Consumer Cyclical2.42-6.92%9 M-4.00-0.692.850.26764.29%489.96%
CTLP
CTLP
Cantaloupe Inc
Manufacturing6.58-0.23%473 M47.000.148.295.753.30%-11.20%
CTRM
CTRM
Castor Maritime Inc.
Industrials3.93-0.51%36 M3.001.266.762.852.08%-7.53%
CTRN
CTRN
Citi Trends Inc.
Consumer Cyclical23.21-0.13%207 M-35.00-0.6632.9014.21-1.28%-17.93%
CTVA
CTVA
Corteva Inc.
Basic Materials56.740.51%40,111 M18.003.1458.8143.22-0.98%18.41%
CTXR
CTXR
Citius Pharmaceuticals Inc.
Healthcare0.661.76%109 M-3.00-0.211.400.60-5.11%-12.78%
CULP
CULP
Culp Inc.
Consumer Cyclical4.37-0.46%55 M-3.00-1.575.994.201.16%-24.53%
CVAC
CVAC
CureVac N.V.
Manufacturing3.40-2.58%694 M12.362.2214.48%-19.24%
CVR
CVR
Chicago Rivet & Machine Co.
Industrials16.500.00%15 M-4.00-4.3228.0014.731.54%-2.83%
CVS
CVS
CVS Health Corporation
Healthcare57.40-0.49%70,301 M9.006.6683.2553.701.65%-27.30%
CVU
CVU
CPI Aerostructures Inc.
Industrials2.46-4.28%35 M2.034.342.15-9.56%-9.89%
CWK
CWK
Cushman & Wakefield plc
Real Estate11.45-2.30%2,492 M-34.00-0.3411.836.248.33%6.02%
CZR
CZR
Caesars Entertainment Corporation
Consumer Cyclical34.94-1.63%7,945 M11.003.2860.2734.58-3.67%-25.47%
DBD
DBD
Diebold Nixdorf Incorporated
Technology44.14-0.90%1,597 M-6.00-7.3744.8116.504.47%52.47%
DE
DE
Deere & Company
Industrials391.48-1.40%114,901 M11.0034.84450.00345.55-4.05%-2.10%
DFIN
DFIN
Donnelley Financial Solutions Inc.
Financial Services64.11-0.60%1,798 M23.002.8366.2141.983.65%2.79%
DH
DH
Definitive Healthcare Corp
Professional, Scientific, and Technical Services5.673.09%643 M-4.00-1.5912.464.384.42%-42.96%
DHR
DHR
Danaher Corporation
Healthcare267.110.49%192,030 M33.008.02269.61182.096.16%15.46%
DHT
DHT
DHT Holdings Inc.
Industrials12.610.96%1,967 M33.000.3812.807.603.79%28.54%
DHX
DHX
DHI Group Inc.
Industrials2.43-0.82%119 M33.794.221.97-0.41%-6.18%
DIN
DIN
Dine Brands Global Inc.
Consumer Cyclical42.79-1.77%693 M9.004.9567.5641.76-2.60%-13.82%
DIOD
DIOD
Diodes Incorporated
Technology73.820.75%3,337 M11.006.4497.3760.004.06%-8.32%
DJCO
DJCO
Daily Journal Corp. (S.C.)
Consumer Cyclical387.01-1.00%532 M25.0015.58402.95280.181.95%13.55%
DLA
DLA
Delta Apparel Inc.
Consumer Cyclical1.488.03%12 M-1.00-2.4511.491.31-9.76%-79.24%
DLHC
DLHC
DLH Holdings Corp.
Industrials10.681.42%153 M71.000.1517.589.01-2.20%-32.19%
DLO
DLO
DLocal Limited
Information9.640.52%4,020 M137.6424.229.04-28.17%-45.51%
DLX
DLX
Deluxe Corporation
Industrials22.74-1.26%1,042 M32.000.7024.0014.64-0.74%6.01%
DM
DM
Dominion Energy Midstream Partners LP representing Limited Partner Interests
Energy0.645.49%220 M0.00-1.442.300.465.42%-14.31%
DMTK
DMTK
DermTech Inc
Health Care and Social Assistance0.36-27.91%22 M0.00-3.513.900.31-41.92%-79.42%
DNA
DNA
Ginkgo Bioworks Holdings Inc
Manufacturing0.77-4.90%1,908 M-2.00-0.452.550.72-8.87%-54.67%
DNB
DNB
Dun & Bradstreet Corporation (The)
Industrials10.64-0.09%4,724 M-213.00-0.0512.628.680.85%-9.06%
DNLI
DNLI
Denali Therapeutics Inc.
Healthcare20.13-1.85%2,817 M-19.00-1.0533.3114.564.30%-6.20%
DNN
DNN
Denison Mines Corp (Canada)
Basic Materials2.292.23%1,827 M28.002.321.0012.25%29.38%
DOLE
DOLE
Dole plc
Manufacturing13.031.56%1,164 M14.000.9214.0110.556.63%6.02%
DOOR
DOOR
Masonite International Corporation (Canada)
Basic Materials132.840.00%2,920 M18.007.22132.8976.870.05%56.91%
DOV
DOV
Dover Corporation
Industrials185.080.54%25,247 M25.007.32186.50127.250.45%20.33%
DOX
DOX
Amdocs Limited
Technology82.040.35%9,631 M18.004.4799.7578.38-2.33%-6.66%
DSGX
DSGX
The Descartes Systems Group Inc.
Technology99.441.48%8,153 M37.002.7099.9069.592.08%18.30%
DSP
DSP
Viant Technology Inc
Information10.01-1.77%582 M-24.00-0.4211.634.1012.73%45.28%
DSWL
DSWL
Deswell Industries Inc.
Industrials2.481.64%38 M18.652.892.124.21%-6.34%
DSX
DSX
Diana Shipping inc.
Industrials3.191.27%377 M2.001.433.222.090.63%7.41%
DT
DT
Dynatrace Inc
Information48.360.54%13,743 M83.000.5861.4143.295.31%-11.57%
DTST
DTST
Data Storage Corp.
Technology6.8212.73%40 M7.651.7821.79%136.81%
DUOL
DUOL
Duolingo Inc
Educational Services177.55-0.89%7,693 M-702.00-0.25251.30121.89-1.90%-21.73%
DUOT
DUOT
Duos Technologies Group Inc
Technology2.60-4.06%21 M7.201.941.96%-10.34%
DV
DV
DeVry Education Group Inc.
Information19.02-2.66%3,244 M56.000.3443.0017.74-1.40%-48.29%
DX
DX
Dynex Capital Inc.
Real Estate12.54-0.56%797 M66.000.1913.569.571.79%0.16%
DXC
DXC
DXC Technology Company
Technology16.21-1.88%3,621 M-9.00-1.9028.8915.70-17.00%-29.12%
DXPE
DXPE
DXP Enterprises Inc.
Industrials50.85-0.51%809 M12.8857.3828.700.67%50.89%
DYAI
DYAI
Dyadic Intl Inc
Healthcare1.61-2.19%43 M-7.00-0.232.401.195.48%0.24%
EAT
EAT
Brinker International Inc.
Consumer Cyclical64.513.12%2,776 M19.003.4864.6028.235.86%49.40%
EGAN
EGAN
eGain Corporation
Technology6.310.32%186 M20.538.525.503.27%-24.25%
ELA
ELA
Entergy Louisiana, LLC First Mo
Retail Trade4.711.73%122 M11.000.437.973.022.17%-3.09%
ELLO
ELLO
Ellomay Capital Ltd (Israel)
Utilities15.20-0.07%206 M85.7220.2610.000.33%1.67%
ELMD
ELMD
Electromed Inc.
Healthcare16.893.11%146 M43.000.3918.608.80-1.29%54.81%
ELS
ELS
Equity Lifestyle Properties Inc.
Real Estate64.17-0.79%11,617 M41.001.5874.0459.822.75%-9.03%
EMKR
EMKR
EMCORE Corporation
Technology1.02-3.77%8 M-1.00-1.219.500.972.00%-79.14%
EML
EML
Eastern Company (The)
Industrials27.84-6.04%176 M17.001.6835.7816.10-1.45%26.55%
EMX
EMX
EMX Royalty Corporation (Canada)
Basic Materials2.105.00%212 M-42.00-0.052.151.4111.41%29.63%
ENB
ENB
Enbridge Inc
Energy36.780.08%78,625 M24.001.5438.3731.03-2.78%2.11%
ENR
ENR
Energizer Holdings Inc.
Technology30.640.52%2,198 M16.001.9737.3226.921.93%-3.28%
ENTX
ENTX
Entera Bio Ltd.
Healthcare2.30-5.74%90 M3.350.52-1.71%283.33%
EOSE
EOSE
Eos Energy Enterprises Inc
Manufacturing0.720.50%166 M0.00-2.515.670.61-0.40%-34.19%
EPR
EPR
EPR Properties
Real Estate41.75-1.93%3,273 M22.001.9449.1039.66-1.23%-13.83%
EQX
EQX
Equinox Gold Corp
Mining, Quarrying, and Oil and Gas Extraction5.802.47%1,696 M36.000.166.503.9510.90%18.61%
ERAS
ERAS
Erasca Inc
Professional, Scientific, and Technical Services2.2413.71%322 M-1.00-1.693.381.5117.89%5.16%
ERF
ERF
Enerplus Corporation
Energy20.130.65%4,104 M7.003.0320.9713.460.35%31.23%
ERO
ERO
iPath EUR/USD Exchange Rate ETN
Mining, Quarrying, and Oil and Gas Extraction23.920.21%2,273 M28.000.8524.3811.3510.23%51.49%
ESP
ESP
Espey Mfg. & Electronics Corp.
Technology20.97-4.77%64 M13.001.6227.3214.69-17.21%12.14%
ESPR
ESPR
Esperion Therapeutics Inc.
Healthcare2.485.08%413 M-1.00-2.383.400.7011.21%-17.06%
ETR
ETR
Entergy Corporation
Utilities112.80-0.20%23,767 M20.005.53113.7787.100.85%11.47%
EVER
EVER
EverQuote Inc.
Technology25.103.46%819 M-16.00-1.6125.695.367.45%105.07%
EVH
EVH
Evolent Health Inc Class A
Technology22.90-0.74%2,772 M-22.00-1.0235.0022.58-3.58%-30.67%
EVI
EVI
EnviroStar Inc.
Consumer Cyclical21.536.16%260 M45.000.4828.6518.475.80%-9.27%
EVLV
EVLV
EVINE Live Inc.
Consumer Cyclical2.762.60%440 M-3.00-0.808.302.0114.52%-41.53%
EWCZ
EWCZ
European Wax Center Inc
Professional, Scientific, and Technical Services10.39-2.62%662 M74.000.1420.0010.38-6.65%-23.55%
EWTX
EWTX
Edgewise Therapeutics Inc
Manufacturing18.773.64%1,629 M-13.00-1.4121.605.127.38%71.57%
EYEG
EYEG
Eyegate Pharmaceuticals Inc.
Healthcare35.28-0.10%25 M-21.00-1.6836.2434.520.57%-1.98%
EYEN
EYEN
Eyenovia Inc.
Healthcare0.74-1.32%39 M3.310.50-9.28%-64.42%
EYPT
EYPT
EyePoint Pharmaceuticals Inc.
Healthcare12.142.53%648 M-5.00-2.6630.995.67-0.65%-47.47%
EZPW
EZPW
EZCORP Inc.
Financial Services10.01-2.15%568 M11.000.9211.527.70-2.91%14.53%
FATBB
FATBB
FAT Brands Inc
Accommodation and Food Services4.980.00%90 M8.964.57-0.60%-9.45%
FBMS
FBMS
The First Bancshares Inc.
Financial Services25.72-0.31%797 M9.002.7432.0622.960.82%-12.31%
FCAP
FCAP
First Capital Inc.
Financial Services29.00-0.17%96 M7.003.9637.9022.951.75%3.94%
FCEL
FCEL
FuelCell Energy Inc.
Utilities0.78-2.57%399 M-3.00-0.312.940.649.65%-51.12%
FCFS
FCFS
FirstCash Inc.
Financial Services120.732.72%5,304 M24.005.02133.6488.052.28%11.38%
FCUV
FCUV
Focus Universal Inc
Technology0.301.00%19 M2.380.241.65%-79.32%
FDUS
FDUS
Fidus Investment Corporation
Financial Services19.800.05%628 M10.002.0821.2617.63-1.20%0.56%
FENC
FENC
Fennec Pharmaceuticals Inc.
Healthcare7.313.84%195 M-10.00-0.7611.926.30-27.05%-34.85%
FFBW
FFBW
FFBW Inc.
Financial Services13.010.15%72 M35.000.3713.7910.600.46%8.51%
FFIC
FFIC
Flushing Financial Corporation
Financial Services13.350.60%364 M9.001.5618.0010.746.29%-18.99%
FFIE
FFIE
Faraday Future Intelligent Electric Inc
Manufacturing1.8074.76%1 M0.00-16.61117.360.042850.82%159.85%
FFNW
FFNW
First Financial Northwest Inc.
Financial Services21.09-1.95%192 M23.000.9022.1710.092.18%56.45%
FIGS
FIGS
Figs Inc
Manufacturing5.56-3.47%1,021 M56.000.108.844.37-3.64%-20.00%
FISI
FISI
Financial Institutions Inc.
Financial Services18.43-3.00%289 M6.003.3223.1115.22-1.39%-13.47%
FIX
FIX
Comfort Systems USA Inc.
Industrials321.221.58%11,943 M40.008.02352.45144.45-3.39%56.18%
FLGC
FLGC
Flora Growth Corp
Manufacturing1.23-6.11%12 M5.480.63-8.89%-8.89%
FLO
FLO
Flowers Foods Inc.
Consumer Defensive24.35-0.41%5,338 M42.9626.3319.64-3.30%8.17%
FLUX
FLUX
Flux Power Holdings Inc
Technology3.02-6.07%56 M-7.00-0.415.872.90-6.37%-26.64%
FNCB
FNCB
FNCB Bancorp Inc.
Financial Services5.981.96%113 M8.000.747.155.176.89%-12.00%
FNKO
FNKO
Funko Inc.
Consumer Cyclical8.391.21%455 M-2.00-3.9113.425.278.96%8.54%
FOA
FOA
Finance of America Companies Inc
Finance and Insurance0.65-12.38%59 M0.00-3.872.090.45-0.20%-40.88%
FONR
FONR
Fonar Corporation
Healthcare14.39-5.58%116 M8.001.7124.0512.13-11.39%-26.43%
FORM
FORM
FormFactor Inc.
Technology57.553.30%4,251 M-639.00-0.0957.7829.434.60%37.98%
FORR
FORR
Forrester Research Inc.
Industrials18.820.00%369 M171.000.1132.7917.26-2.64%-29.80%
FPAY
FPAY
FlexShopper Inc.
Financial Services1.186.31%24 M2.470.756.97%-29.34%
FRPH
FRPH
FRP Holdings Inc.
Real Estate29.33-2.49%571 M54.000.5465.0029.00-2.30%-53.36%
FSK
FSK
FS KKR Capital Corp.
Financial Services20.02-0.05%5,638 M8.002.4020.9918.310.20%0.25%
FSM
FSM
Fortuna Silver Mines Inc (Canada)
Basic Materials5.921.37%1,610 M-16.00-0.385.992.5816.54%53.37%
FUNC
FUNC
First United Corporation
Financial Services22.03-0.94%149 M7.003.0424.2912.98-1.56%-6.30%
FVRR
FVRR
Fiverr International Ltd. no par value
Industrials25.340.84%1,003 M-13.00-1.9334.4918.830.32%-6.91%
FWRD
FWRD
Forward Air Corporation
Industrials13.50-5.46%391 M2.005.68121.3812.85-16.46%-78.53%
FWRG
FWRG
First Watch Restaurant Group Inc
Accommodation and Food Services19.291.90%1,173 M52.000.3725.9815.77-1.98%-4.03%
FXNC
FXNC
First National Corporation
Financial Services15.500.00%96 M6.002.4321.7514.500.85%-28.74%
GALT
GALT
Galectin Therapeutics Inc.
Healthcare3.16-2.17%176 M4.271.282.60%90.36%
GAME
GAME
Shanda Games Limited
Arts, Entertainment, and Recreation1.35-0.74%18 M4.581.23-3.57%-25.41%
GANX
GANX
Gain Therapeutics Inc
Manufacturing2.51-4.56%38 M-1.00-1.815.332.003.72%-23.12%
GCBC
GCBC
Greene County Bancorp Inc.
Financial Services31.50-2.23%532 M15.002.0936.7822.343.72%11.70%
GCI
GCI
Gannett Co. Inc.
Consumer Cyclical3.45-7.26%494 M17.000.203.791.662.68%50.00%
GDEN
GDEN
Golden Entertainment Inc.
Consumer Cyclical29.90-4.56%912 M3.009.6047.5029.88-5.23%-25.12%
GDRX
GDRX
GoodRx Holdings Inc.
Information7.13-4.68%2,495 M9.374.146.42%6.42%
GENC
GENC
Gencor Industries Inc.
Industrials20.300.15%295 M25.000.8220.4513.462.94%25.77%
GEOS
GEOS
Geospace Technologies Corporation
Energy9.930.20%135 M11.000.9317.096.60-1.10%-23.38%
GH
GH
Guardant Health Inc.
Healthcare24.77-2.33%3,026 M-6.00-4.0641.0615.813.21%-8.43%
GIB
GIB
CGI Group Inc.
Technology104.71-0.41%23,824 M15.007.04118.8993.072.96%-2.33%
GIC
GIC
Global Industrial Co
Retail Trade34.64-0.55%1,320 M19.001.8146.9724.48-0.12%-10.81%
GIFI
GIFI
Gulf Island Fabrication Inc.
Energy6.68-1.04%110 M-3.00-1.977.932.950.00%54.27%
GIL
GIL
Gildan Activewear Inc. Class A Sub. Vot.
Consumer Cyclical35.801.19%5,829 M14.002.6138.8726.985.29%8.29%
GIPR
GIPR
Generation Income Properties Inc
Finance and Insurance4.462.06%24 M4.492.903.48%12.91%
GL
GL
Globe Life Inc.
Financial Services86.01-0.07%8,171 M9.009.48132.0038.951.02%-29.34%
GLBE
GLBE
Global E Online Ltd
Information30.695.36%4,942 M-25.00-1.2545.7227.303.16%-22.56%
GLOB
GLOB
Globant S.A.
Technology171.512.24%7,516 M48.003.56251.50160.12-2.05%-27.93%
GLW
GLW
Corning Incorporated
Technology35.520.48%29,939 M51.000.6936.0225.263.62%16.65%
GLYC
GLYC
GlycoMimetics Inc.
Healthcare0.29-3.51%18 M0.00-0.633.530.2610.10%-87.76%
GME
GME
GameStop Corporation
Consumer Cyclical23.144.19%14,911 M-711.00-0.0364.839.95-24.01%32.00%
GNLN
GNLN
Greenlane Holdings Inc.
Consumer Defensive0.581.58%2 M3.400.379.58%11.91%
GNPX
GNPX
Genprex Inc.
Healthcare2.44-4.31%5 M42.402.092.09%-73.48%
GNSS
GNSS
Genasys Inc
Manufacturing1.71-1.16%88 M-3.00-0.503.921.51-20.47%-15.76%
GO
GO
Grocery Outlet Holding Corp
Retail Trade21.98-2.18%2,040 M27.000.8236.5419.7311.18%-18.47%
GOEV
GOEV
Canoo Inc.
Manufacturing2.73-1.80%180 M19.501.220.37%-53.85%
GOVX
GOVX
Geovax Labs Inc
Healthcare1.63-4.12%4 M-2.00-0.8911.541.38-1.21%-69.90%
GPRK
GPRK
Geopark Ltd
Energy10.231.69%542 M3.003.7910.958.056.45%19.37%
GRC
GRC
Gorman-Rupp Company (The)
Industrials33.121.60%859 M23.7840.0023.620.55%-6.78%
GROY
GROY
Gold Royalty Corp
Mining, Quarrying, and Oil and Gas Extraction2.074.02%258 M-21.00-0.102.211.1815.64%40.82%
GRWG
GRWG
GrowGeneration Corp
Industrials2.58-1.15%172 M-5.00-0.564.231.77-10.73%2.79%
GTBP
GTBP
GT Biopharma Inc
Healthcare7.80150.00%4 M16.112.95140.00%1.96%
GTLS
GTLS
Chart Industries Inc.
Industrials156.021.31%6,879 M-93.00-1.67184.65106.661.87%14.44%
HBB
HBB
Hamilton Beach Brands Holding Company Class A
Technology18.01-0.94%258 M20.000.9225.249.21-0.55%2.97%
HBM
HBM
Hudbay Minerals Inc. (Canada)
Basic Materials10.25-0.19%3,506 M342.000.0310.433.9416.48%85.69%
HCAT
HCAT
Health Catalyst Inc
Professional, Scientific, and Technical Services6.92-0.50%404 M-3.00-2.2314.375.451.84%-25.32%
HCI
HCI
HCI Group Inc.
Financial Services102.332.35%1,076 M21.004.94121.5748.84-0.71%17.08%
HCWB
HCWB
HCW Biologics Inc
Professional, Scientific, and Technical Services1.110.91%43 M-2.00-0.552.320.91-0.89%-9.39%
HD
HD
Home Depot Inc. (The)
Consumer Cyclical337.82-1.86%337,441 M22.0015.67396.87274.26-0.92%-2.52%
HEAR
HEAR
Turtle Beach Corporation
Technology16.082.49%358 M-5.00-2.9418.457.971.45%46.85%
HFBL
HFBL
Home Federal Bancorp Inc. of Louisiana
Financial Services11.23-0.18%33 M10.001.1016.5010.60-1.49%-21.69%
HIBB
HIBB
Hibbett Sports Inc.
Consumer Cyclical86.340.00%1,026 M10.2787.1334.86-0.59%19.88%
HITI
HITI
High Tide Inc.
Manufacturing2.18-1.36%181 M-3.00-0.862.851.14-2.68%33.74%
HL
HL
Hecla Mining Company
Basic Materials6.232.13%3,382 M-71.00-0.096.293.3319.12%29.52%
HLI
HLI
Houlihan Lokey Inc. Class A
Financial Services135.340.93%9,455 M34.003.93137.9286.20-0.46%12.87%
HLIO
HLIO
Helios Technologies Inc
Manufacturing53.880.77%1,726 M34.001.5967.3137.505.28%18.81%
HLNE
HLNE
Hamilton Lane Incorporated
Financial Services118.472.48%6,236 M48.002.49121.9062.863.25%4.43%
HLTH
HLTH
Nobilis Health Corp.
Healthcare0.1222.51%21 M0.00-1.690.840.09-3.36%-27.32%
HMNF
HMNF
HMN Financial Inc.
Financial Services22.45-0.58%87 M14.001.6124.9517.6014.48%-2.39%
HNNA
HNNA
Hennessy Advisors Inc.
Financial Services7.17-0.97%56 M11.000.647.686.33-3.11%6.86%
HR
HR
Healthcare Realty Trust Incorporated
Real Estate15.970.63%6,159 M20.2512.77-0.25%-7.31%
HRB
HRB
H&R Block Inc.
Consumer Cyclical53.281.87%7,401 M14.003.7154.2128.831.10%10.15%
HRTX
HRTX
Heron Therapeutics Inc.
Healthcare3.406.25%423 M-4.00-0.963.410.5020.78%100.00%
HTGC
HTGC
Hercules Capital Inc.
Financial Services19.450.46%3,132 M10.002.0220.0113.491.89%16.68%
HUM
HUM
Humana Inc.
Healthcare355.22-0.28%41,512 M15.0024.23530.54298.614.61%-22.41%
HUMA
HUMA
Humacyte Inc
Manufacturing7.0611.53%765 M-8.00-0.877.181.9628.83%148.59%
HURC
HURC
Hurco Companies Inc.
Technology17.50-2.72%115 M26.000.6728.2017.50-0.51%-18.72%
HURN
HURN
Huron Consulting Group Inc.
Industrials86.71-1.08%1,569 M22.004.03113.3177.99-0.71%-15.65%
HY
HY
Hyster-Yale Materials Handling Inc. Class A
Industrials75.01-0.15%1,331 M37.002.0479.6638.501.75%20.61%
IAG
IAG
Iamgold Corporation
Basic Materials4.530.22%2,192 M22.694.601.997.60%79.05%
IART
IART
Integra LifeSciences Holdings Corporation
Healthcare26.98-2.03%2,083 M22.001.2246.7522.362.94%-38.05%
IBRX
IBRX
ImmunityBio Inc
Manufacturing7.04-7.97%5,809 M-7.00-1.0510.531.25-18.42%40.24%
IBTX
IBTX
Independent Bank Group Inc
Financial Services47.307.65%1,728 M28.001.6753.2532.7514.03%-7.04%
ICD
ICD
Independence Contract Drilling Inc.
Energy1.592.58%22 M3.451.292.58%-35.10%
IDCC
IDCC
InterDigital Inc.
Communication Services109.940.49%2,683 M15.007.38119.8674.653.34%1.29%
IDXX
IDXX
IDEXX Laboratories Inc.
Healthcare530.07-2.46%43,037 M53.009.91583.39372.505.38%-4.50%
IHS
IHS
IHS Inc.
Information3.35-0.30%1,099 M-2.00-1.4410.132.18-12.99%-27.17%
III
III
Information Services Group Inc.
Industrials3.150.64%152 M11.000.285.872.936.78%-33.12%
IMKTA
IMKTA
Ingles Markets Incorporated Class A Common Stock
Consumer Defensive73.48-3.21%1,429 M4.0018.2889.5969.62-0.37%-14.92%
IMNM
IMNM
Immunome Inc.
Manufacturing13.80-0.22%879 M-8.00-1.8130.964.50-11.60%28.97%
IMTX
IMTX
Immatics N.V
Manufacturing10.94-0.18%982 M15.000.7213.167.15-0.55%3.89%
INDI
INDI
Indie Semiconductor Inc
Manufacturing6.370.63%1,122 M-7.00-0.9110.854.6712.54%-21.45%
INFN
INFN
Infinera Corporation
Technology5.341.52%1,342 M-178.00-0.036.622.826.59%12.42%
INFU
INFU
InfuSystems Holdings Inc.
Healthcare6.490.78%147 M162.000.0411.446.25-6.75%-38.43%
INGR
INGR
Ingredion Incorporated
Consumer Defensive118.23-1.17%7,755 M14.008.69122.1889.54-2.59%8.94%
INM
INM
InMed Pharmaceuticals Inc
Manufacturing0.3310.55%2 M0.00-5.672.080.2316.47%-21.63%
INO
INO
Inovio Pharmaceuticals Inc.
Healthcare11.11-7.42%267 M-18.00-0.6314.753.89-2.20%81.54%
INOD
INOD
Innodata Inc.
Technology12.211.67%317 M-72.00-0.1715.365.4610.40%50.00%
INST
INST
Instructure Inc.
Technology22.4510.75%2,879 M-94.00-0.2428.5018.9813.73%-16.88%
INTG
INTG
The Intergroup Corporation
Real Estate21.840.74%52 M-7.00-3.0638.7316.27-4.00%11.15%
INTZ
INTZ
Intrusion Inc
Technology1.62-0.61%5 M-2.00-0.7634.401.50-11.48%-67.98%
INVA
INVA
Innoviva Inc.
Healthcare16.130.94%1,006 M20.000.8116.8712.22-0.37%0.56%
INVE
INVE
Identiv Inc.
Technology4.01-4.30%98 M-20.00-0.209.264.01-6.31%-51.33%
IONS
IONS
Ionis Pharmaceuticals Inc.
Healthcare38.723.78%5,586 M-13.00-2.8754.4436.56-0.21%-23.46%
IP
IP
International Paper Company
Consumer Cyclical41.181.33%13,841 M56.000.7442.8229.014.20%13.91%
IPWR
IPWR
Ideal Power Inc.
Industrials7.632.55%55 M-5.00-1.5313.986.615.83%-1.80%
IR
IR
Ingersoll-Rand plc (Ireland)
Industrials94.141.61%36,930 M50.001.8996.1756.493.63%21.72%
IRMD
IRMD
iRadimed Corporation
Healthcare43.814.24%536 M34.001.2951.0436.123.20%-7.71%
ISDR
ISDR
Issuer Direct Corporation
Technology10.070.80%38 M21.000.4823.409.652.23%-44.46%
ITGR
ITGR
Integer Holdings Corporation
Healthcare120.26-0.55%3,753 M48.002.48123.9969.406.72%21.38%
ITOS
ITOS
iTeos Therapeutics Inc.
Manufacturing18.090.22%604 M-11.00-1.7218.758.206.29%65.21%
ITRG
ITRG
Integra Resources Corp
Mining, Quarrying, and Oil and Gas Extraction0.928.35%65 M-2.00-0.401.270.6421.03%-13.68%
IZEA
IZEA
IZEA Worldwide Inc.
Technology2.73-1.80%57 M3.601.83-14.42%35.82%
JAKK
JAKK
JAKKS Pacific Inc.
Consumer Cyclical19.902.42%200 M5.2936.8415.3010.13%-44.02%
JANX
JANX
Janux Therapeutics Inc
Professional, Scientific, and Technical Services47.991.89%2,484 M-32.00-1.4865.605.65-4.00%347.25%
JAZZ
JAZZ
Jazz Pharmaceuticals plc
Healthcare108.62-0.34%7,061 M88.001.23146.70103.01-4.02%-11.69%
JHG
JHG
Janus Henderson Group plc
Financial Services34.370.00%5,422 M17.002.0234.9622.184.34%14.00%
JJSF
JJSF
J & J Snack Foods Corp.
Consumer Defensive163.26-0.54%3,155 M40.004.10177.71133.230.04%-2.32%
JOB
JOB
GEE Group Inc.
Industrials0.3410.16%35 M4.720.630.309.28%-31.73%
JOE
JOE
St. Joe Company (The)
Real Estate58.460.41%3,410 M37.001.5965.9944.130.90%-2.86%
JVA
JVA
Coffee Holding Co. Inc.
Consumer Defensive1.43-1.38%8 M-2.00-0.841.850.67-3.12%57.14%
JZXN
JZXN
Jiuzi Holdings Inc
Retail Trade0.476.64%1 M5.680.3324.59%-46.08%
KBH
KBH
KB Home
Consumer Cyclical73.250.27%5,356 M8.008.9774.6642.114.49%17.28%
KELYA
KELYA
Kelly Services Inc. Class A Common Stock
Industrials22.16-2.46%806 M34.000.6525.2716.62-0.36%2.50%
KELYB
KELYB
Kelly Services Inc. Class B Common Stock
Industrials22.78-0.13%818 M35.000.6525.0016.91-1.09%5.22%
KLXE
KLXE
KLX Energy Services Holdings Inc.
Energy5.76-1.87%100 M2.002.9113.425.301.77%-48.85%
KPLT
KPLT
Katapult Holdings Inc
Real Estate and Rental and Leasing20.189.67%72 M-8.00-2.5224.768.2617.94%85.29%
KR
KR
Kroger Company (The)
Consumer Defensive53.89-0.57%39,895 M21.4758.3442.10-2.37%17.90%
KRNY
KRNY
Kearny Financial
Financial Services5.93-2.63%364 M11.000.549.465.285.14%-33.89%
KRUS
KRUS
Kura Sushi USA Inc
Accommodation and Food Services103.85-6.83%1,178 M742.000.14122.8151.02-2.30%36.64%
KTOS
KTOS
Kratos Defense & Security Solutions Inc.
Industrials21.642.90%3,011 M-108.00-0.2021.7112.8810.86%6.65%
KXIN
KXIN
Kaixin Auto Holdings
Industrials0.21-3.29%7 M6.660.1165.26%-76.59%
LAC
LAC
Lithium Americas Corp.
Basic Materials4.37-2.24%735 M23.043.81-0.68%-31.72%
LAKE
LAKE
Lakeland Industries Inc.
Healthcare17.081.18%126 M23.3419.6610.62-0.58%-7.87%
LBAI
LBAI
Lakeland Bancorp Inc.
Financial Services13.430.00%865 M9.001.4916.0010.651.97%-9.20%
LBTYA
LBTYA
Liberty Global plc Class A Ordinary Shares
Communication Services17.36-0.86%6,318 M-2.00-10.4920.5615.013.52%-2.31%
LBTYK
LBTYK
Liberty Global plc
Communication Services17.82-1.33%6,515 M-2.00-10.4921.8316.273.07%-4.40%
LCID
LCID
Lucid Group Inc
Manufacturing2.850.35%7,198 M-2.00-1.398.372.291.42%-32.30%
LCTX
LCTX
Lineage Cell Therapeutics Inc
Manufacturing1.04-3.70%196 M-8.00-0.131.610.84-4.59%-4.59%
LEG
LEG
Leggett & Platt Incorporated
Consumer Cyclical11.90-1.41%1,653 M8.001.5732.8611.02-4.72%-54.53%
LEGH
LEGH
Legacy Housing Corporation
Consumer Cyclical24.241.98%581 M9.002.7626.5017.675.25%-3.89%
LEU
LEU
Centrus Energy Corp. Class A
Basic Materials50.839.05%692 M16.003.2161.3524.8817.15%-6.58%
LFMD
LFMD
LifeMD Inc
Manufacturing7.901.67%384 M-8.00-0.9812.881.93-17.10%-4.70%
LFUS
LFUS
Littelfuse Inc.
Technology263.211.33%6,220 M21.0012.49309.94212.802.21%-1.63%
LIDR
LIDR
AEye Inc
Manufacturing2.544.10%16 M-5.00-0.4924.000.922.01%10.92%
LIFE
LIFE
aTyr Pharma Inc.
Healthcare2.073.50%126 M-2.00-0.972.551.0821.76%46.81%
LIQT
LIQT
LiqTech International Inc.
Industrials2.753.41%15 M-4.00-0.744.202.553.76%-19.34%
LIVE
LIVE
Live Ventures Incorporated
Industrials25.182.52%81 M21.001.2229.9022.61-1.72%-0.87%
LKQ
LKQ
LKQ Corporation
Consumer Cyclical44.760.20%11,799 M7.006.4159.3841.300.47%-6.34%
LPSN
LPSN
LivePerson Inc.
Technology0.68-7.84%70 M-1.00-1.326.410.452.21%-82.19%
LSEA
LSEA
Landsea Homes Corporation
Construction10.44-2.16%373 M10.001.0514.916.684.50%-20.55%
LSPD
LSPD
Lightspeed Commerce Inc
Information15.31-0.71%1,938 M-2.00-6.5121.7112.2316.96%-27.06%
LTBR
LTBR
Lightbridge Corporation
Industrials3.2521.54%34 M-5.00-0.656.702.2839.27%1.09%
LTRX
LTRX
Lantronix Inc.
Technology3.86-3.74%142 M-15.00-0.256.953.082.66%-34.13%
LXP
LXP
Lexington Realty Trust
Real Estate8.84-0.34%2,578 M52.000.1710.757.750.45%-10.89%
LZ
LZ
LegalZoom.com Inc.
Professional, Scientific, and Technical Services8.75-3.31%1,807 M175.000.0515.688.63-10.26%-22.57%
MAC
MAC
Macerich Company (The)
Real Estate15.22-2.06%3,560 M-10.00-1.5517.699.05-1.87%-1.36%
MAG
MAG
MAG Silver Corporation
Basic Materials14.100.28%1,327 M44.000.3214.308.2013.34%35.45%
MAGS
MAGS
Magal Security Systems Ltd.
Industrials40.890.29%261 M100.000.4141.0727.522.35%22.24%
MAN
MAN
ManpowerGroup
Industrials75.95-1.18%3,740 M17.004.4088.9167.35-2.49%-4.43%
MAX
MAX
MediaAlpha Inc
Finance and Insurance18.832.50%1,250 M-13.00-1.4725.787.24-3.19%68.88%
MBIO
MBIO
Mustang Bio Inc.
Healthcare0.347.40%3 M0.00-5.478.170.2228.93%-75.18%
MCBC
MCBC
Macatawa Bank Corporation
Financial Services14.30-1.24%497 M11.001.3314.598.31-0.63%26.77%
MCRI
MCRI
Monarch Casino & Resort Inc.
Consumer Cyclical66.55-1.11%1,257 M15.004.5175.4056.25-1.06%-3.76%
MCS
MCS
Marcus Corporation (The)
Consumer Cyclical10.68-2.02%379 M16.000.6816.7510.61-10.33%-26.75%
MD
MD
Mednax Inc.
Healthcare7.46-3.62%714 M7.001.1315.027.44-12.54%-19.78%
MESA
MESA
Mesa Air Group Inc.
Industrials1.1026.42%38 M0.00-5.482.690.4022.30%8.91%
MGIC
MGIC
Magic Software Enterprises Ltd.
Technology11.46-3.54%612 M14.000.8314.158.15-7.66%18.27%
MGNI
MGNI
Magnite Inc
Professional, Scientific, and Technical Services11.28-4.00%1,266 M-7.00-1.6715.736.2823.41%20.77%
MGNX
MGNX
MacroGenics Inc.
Healthcare4.26-2.41%279 M5.000.8121.883.14-2.74%-55.72%
MIDD
MIDD
The Middleby Corporation
Industrials133.480.30%7,367 M16.008.54161.02109.59-2.73%-9.30%
MLM
MLM
Martin Marietta Materials Inc.
Basic Materials583.100.40%37,362 M18.0031.60626.67389.90-4.10%16.87%
MLR
MLR
Miller Industries Inc.
Consumer Cyclical59.79-0.13%683 M13.004.4560.6832.483.43%41.38%
MLSS
MLSS
Milestone Scientific Inc.
Healthcare0.714.82%52 M1.350.528.55%3.62%
MMM
MMM
3M Company
Industrials105.21-0.05%55,380 M-8.00-13.34113.1485.355.60%-3.76%
MMS
MMS
Maximus Inc.
Industrials86.52-0.13%5,253 M33.002.6490.6572.391.47%3.17%
MMYT
MMYT
MakeMyTrip Limited
Consumer Cyclical89.713.71%8,175 M164.3589.8325.7618.66%90.95%
MNDY
MNDY
Monday.Com Ltd
Information229.400.25%8,897 M-76.00-3.03239.22122.1326.54%22.14%
MNR
MNR
Monmouth Real Estate Investment Corporation Class A
Real Estate20.59-0.53%1,900 M69.000.3021.1914.401.88%24.86%
MNRO
MNRO
Monro Inc.
Consumer Cyclical26.800.56%831 M25.001.0744.1122.72-1.03%-8.66%
MNST
MNST
Monster Beverage Corporation
Consumer Defensive53.58-0.98%56,753 M30.001.7961.2347.13-2.08%-7.00%
MODN
MODN
Model N Inc.
Technology29.850.17%1,173 M-33.00-0.9035.9620.900.30%10.84%
MOFG
MOFG
MidWestOne Financial Group Inc.
Financial Services21.66-0.96%338 M10.002.1727.7818.652.07%-19.51%
MOGO
MOGO
Mogo Finance Technology Inc.
Financial Services1.71-1.44%42 M-1.00-1.322.960.95-0.56%-7.07%
MP
MP
MP Materials Corp.
Basic Materials18.02-1.26%3,045 M30.000.6126.5312.6810.21%-9.22%
MPB
MPB
Mid Penn Bancorp
Financial Services21.930.46%363 M9.002.5525.9218.631.29%-9.68%
MPLN
MPLN
MultiPlan Corp
Professional, Scientific, and Technical Services0.55-7.33%364 M2.290.53-14.62%-62.08%
MPW
MPW
Medical Properties Trust Inc.
Real Estate5.234.39%3,505 M-73.00-0.0710.742.92-6.27%6.52%
MRNS
MRNS
Marinus Pharmaceuticals Inc.
Healthcare1.351.50%74 M-1.00-2.6511.261.110.00%-87.58%
MRUS
MRUS
Merus N.V.
Healthcare43.63-0.64%2,627 M-12.00-3.7652.0419.81-4.84%58.65%
MSCI
MSCI
MSCI Inc
Financial Services512.261.37%38,670 M43.0012.05617.39439.955.50%-9.44%
MSTR
MSTR
MicroStrategy Incorporated
Technology1,727.249.01%23,017 M200.008.631,999.99266.0038.63%173.46%
MTEM
MTEM
Molecular Templates Inc.
Healthcare1.43-1.38%8 M9.451.272.14%-61.66%
MTRX
MTRX
Matrix Service Company
Energy11.401.69%300 M-6.00-1.8213.905.304.68%16.56%
MYFW
MYFW
First Western Financial Inc.
Financial Services18.08-1.44%175 M12.001.4722.0012.840.92%-8.85%
MYGN
MYGN
Myriad Genetics Inc.
Healthcare25.01-1.11%2,295 M-7.00-3.3625.9513.820.32%30.67%
NBHC
NBHC
National Bank Holdings Corporation
Financial Services37.130.49%1,340 M11.003.3138.7128.384.56%-0.16%
NBN
NBN
Northeast Bancorp
Financial Services57.09-0.61%497 M27.002.0959.0035.625.00%3.44%
NBY
NBY
NovaBay Pharmaceuticals Inc.
Healthcare0.1747.05%3 M1.280.07116.11%-14.51%
NCMI
NCMI
National CineMedia Inc.
Consumer Cyclical4.91-0.61%448 M0.615.752.578.39%18.60%
NDRA
NDRA
ENDRA Life Sciences Inc.
Healthcare0.324.20%3 M2.790.229.93%-84.91%
NDSN
NDSN
Nordson Corporation
Industrials268.41-0.94%15,556 M31.008.53279.38208.91-1.95%1.61%
NEOG
NEOG
Neogen Corporation
Healthcare13.670.96%2,835 M-124.00-0.1124.1011.466.46%-32.02%
NFE
NFE
New Fortress Energy LLC
Utilities27.482.84%5,918 M14.001.9140.0425.061.48%-27.17%
NGD
NGD
New Gold Inc.
Basic Materials2.10-0.47%1,248 M2.150.8612.90%43.84%
NI
NI
NiSource Inc
Utilities29.12-0.38%12,943 M18.001.6229.4022.861.11%9.68%
NISN
NISN
NiSun International Enterprise Development Group Co Ltd
Manufacturing6.00-18.92%27 M4.001.418.852.16-16.78%50.00%
NL
NL
NL Industries Inc.
Industrials7.280.14%323 M8.934.4612.00%29.77%
NMRK
NMRK
Newmark Group Inc.
Real Estate10.89-2.94%1,766 M121.000.0911.515.098.14%-0.64%
NNBR
NNBR
NN Inc.
Industrials3.28-1.50%176 M-3.00-1.185.401.28-6.29%-18.00%
NPK
NPK
National Presto Industries Inc.
Industrials80.08-0.37%567 M24.003.3186.0870.24-1.77%-0.25%
NRC
NRC
National Research Corporation
Healthcare31.361.16%747 M27.001.1747.2528.516.20%-20.73%
NRDY
NRDY
Nerdy Inc
Manufacturing2.01-1.47%380 M-4.00-0.475.371.92-6.94%-41.40%
NSC
NSC
Norfolk Southern Corporation
Industrials230.33-0.49%51,947 M29.008.04263.66183.09-0.28%-2.56%
NTAP
NTAP
NetApp Inc.
Technology112.281.64%2,250 M34.003.29112.4865.713.82%27.36%
NTIC
NTIC
Northern Technologies International Corporation
Basic Materials18.131.85%167 M43.9719.6310.086.33%53.77%
NTIP
NTIP
Network-1 Technologies Inc.
Technology1.750.00%42 M2.601.70-3.31%-19.72%
NTWK
NTWK
NETSOL Technologies Inc.
Technology2.683.47%28 M3.051.7212.13%21.82%
NUWE
NUWE
Nuwellis Inc
Manufacturing0.26-0.89%4 M0.00-16.223.830.133.42%-55.81%
NVAX
NVAX
Novavax Inc.
Healthcare14.7913.68%1,893 M-2.00-6.3015.003.5312.81%208.12%
NVCR
NVCR
NovoCure Limited
24.059.37%2,187 M-13.00-1.8682.6410.8733.76%61.09%
NVEI
NVEI
Nuvei Corporation
Information32.220.19%4,487 M-403.00-0.0837.4113.320.00%22.70%
NVGS
NVGS
Navigator Holdings Ltd. (Marshall Islands)
Industrials16.760.42%1,209 M43.000.3916.9412.331.64%15.19%
NVMI
NVMI
Nova Measuring Instruments Ltd.
Technology203.413.66%5,803 M42.004.90205.1690.595.12%48.05%
OBLG
OBLG
Oblong Inc
Information0.189.45%2 M0.00-5.401.850.1062.92%-9.90%
ODFL
ODFL
Old Dominion Freight Line Inc.
Industrials178.97-2.24%39,533 M16.0011.31227.80147.90-1.68%-11.69%
ODP
ODP
Office Depot Inc.
Consumer Cyclical40.811.42%1,480 M8.004.8958.9839.36-2.27%-27.51%
OGEN
OGEN
Oragenics Inc.
Healthcare3.0731.76%7 M7.741.00104.67%-45.43%
OIS
OIS
Oil States International Inc.
Energy4.66-1.27%300 M-29.00-0.169.023.95-0.64%-31.37%
OLLI
OLLI
Ollie's Bargain Outlet Holdings Inc.
Consumer Defensive73.17-0.26%4,496 M29.002.5684.3852.93-1.79%-3.58%
OMI
OMI
Owens & Minor Inc.
Healthcare18.00-3.33%1,513 M-12.00-1.5428.3513.64-3.79%-6.59%
OPOF
OPOF
Old Point Financial Corporation
Financial Services14.820.00%72 M8.001.7822.3313.492.00%-17.35%
OPTN
OPTN
OptiNose Inc.
Healthcare1.20-4.76%127 M-3.00-0.402.100.802.56%-6.98%
ORA
ORA
Ormat Technologies Inc.
Utilities71.36-1.56%4,423 M39.001.8288.2658.731.00%-5.85%
ORC
ORC
Orchid Island Capital Inc.
Real Estate8.63-0.80%455 M123.000.0711.275.900.58%2.37%
ORGN
ORGN
Origen Financial Inc.
Mining, Quarrying, and Oil and Gas Extraction0.95-1.82%154 M3.000.365.040.44-18.89%13.49%
ORLA
ORLA
Orla Mining Ltd
Mining, Quarrying, and Oil and Gas Extraction4.472.05%1,211 M26.000.174.822.6017.32%37.54%
ORN
ORN
Orion Group Holdings Inc. Common
Industrials8.68-7.36%297 M-16.00-0.549.842.38-0.23%75.71%
OUST
OUST
Ouster Inc
Manufacturing13.050.62%487 M-1.00-10.3414.173.674.90%70.14%
OXSQ
OXSQ
Oxford Square Capital Corp.
Financial Services3.12-0.95%194 M12.000.263.292.60-3.41%9.09%
PAR
PAR
PAR Technology Corporation
Technology46.151.58%1,464 M-20.00-2.3649.8428.2111.31%5.99%
PAY
PAY
Paymentus Holdings Inc. Class A
Technology18.61-0.96%2,300 M155.000.1225.218.860.38%4.14%
PBH
PBH
Prestige Consumer Healthcare Inc.
Healthcare64.700.08%3,548 M-40.00-1.6375.3155.96-8.23%5.68%
PBI
PBI
Pitney Bowes Inc.
Industrials5.280.19%1,023 M-6.00-0.885.782.800.96%20.00%
PBYI
PBYI
Puma Biotechnology Inc
Healthcare4.376.72%238 M-87.00-0.057.732.13-14.90%0.92%
PCH
PCH
PotlatchDeltic Corporation
Real Estate43.58-0.57%3,516 M53.000.8354.4439.86-1.02%-11.24%
PCVX
PCVX
Vaxcyte Inc.
Manufacturing75.931.82%7,325 M-23.00-3.3382.0444.2015.57%20.91%
PDEX
PDEX
Pro-Dex Inc.
Healthcare19.30-1.03%66 M0.00-97.7322.9914.512.06%10.16%
PENN
PENN
Penn National Gaming Inc.
Consumer Cyclical16.272.13%2,576 M-20.00-0.8129.3813.502.59%-37.47%
PFLT
PFLT
PennantPark Floating Rate Capital Ltd.
Financial Services11.27-0.09%761 M12.0512.639.69-1.49%-6.86%
PFS
PFS
Provident Financial Services Inc
Financial Services15.64-3.34%1,212 M8.002.0119.6213.21-1.20%-13.26%
PKBK
PKBK
Parke Bancorp Inc.
Financial Services16.96-0.26%203 M7.002.5820.8715.16-0.44%-16.27%
PLCE
PLCE
Children's Place Inc. (The)
Consumer Cyclical13.8213.46%146 M-2.00-6.1838.036.5820.49%-40.48%
PLD
PLD
Prologis Inc.
Real Estate112.050.49%100,250 M35.003.16137.5296.644.06%-15.94%
PLNT
PLNT
Planet Fitness Inc.
Consumer Cyclical64.772.37%5,802 M40.001.6275.8644.13-1.21%-11.27%
PLOW
PLOW
Douglas Dynamics Inc.
Consumer Cyclical25.700.43%592 M22.001.1835.3921.351.14%-13.41%
PMTS
PMTS
CPI Card Group Inc.
Industrials26.312.41%240 M9.002.9629.9412.6515.14%37.10%
PODD
PODD
Insulet Corporation
Healthcare184.14-1.67%12,066 M107.001.72305.60125.8214.36%-15.14%
POLA
POLA
Polar Power Inc.
Industrials0.46-2.05%8 M1.580.329.88%11.71%
POWL
POWL
Powell Industries Inc.
Industrials165.154.45%1,907 M36.004.58197.8756.052.95%86.82%
PRFT
PRFT
Perficient Inc.
Technology73.790.22%2,582 M25.003.0196.9342.510.44%12.11%
PRIM
PRIM
Primoris Services Corporation
Industrials51.82-0.04%2,658 M21.002.4352.7526.295.07%56.04%
PRK
PRK
Park National Corporation
Financial Services138.93-2.48%2,249 M17.008.35144.0190.280.61%4.57%
PROV
PROV
Provident Financial Holdings Inc.
Financial Services12.590.40%86 M11.001.1715.4010.16-0.79%-0.16%
PRPH
PRPH
ProPhase Labs Inc.
Healthcare5.244.17%97 M-8.00-0.639.944.05-0.95%15.93%
PRTG
PRTG
Portage Biotech Inc
Mining, Quarrying, and Oil and Gas Extraction0.287.61%5 M0.00-6.794.400.202.11%-84.86%
PRTH
PRTH
Priority Technology Holdings Inc.
Industrials3.440.00%279 M-6.00-0.625.032.62-5.49%-3.37%
PRTS
PRTS
U.S. Auto Parts Network Inc.
Consumer Cyclical1.06-0.93%61 M-7.00-0.155.160.99-3.64%-66.46%
PSEC
PSEC
Prospect Capital Corporation
Financial Services5.62-0.80%2,335 M47.000.126.695.032.65%-6.26%
PSFE
PSFE
Paysafe Limited
Information17.89-1.54%1,163 M-1.00-30.9019.839.2514.17%39.87%
PTON
PTON
Peloton Interactive
Other consumer services3.91-0.26%1,569 M-2.00-2.459.872.70-6.68%-35.80%
PTSI
PTSI
P.A.M. Transportation Services Inc.
Industrials17.550.00%384 M10.001.7528.7713.511.27%-15.54%
PWFL
PWFL
PowerFleet Inc
Manufacturing5.45-0.18%585 M-24.00-0.235.671.64-0.55%59.36%
PWP
PWP
Perella Weinberg Partners
Finance and Insurance16.063.41%1,408 M-85.00-0.1916.097.647.35%31.32%
PWSC
PWSC
PowerSchool Holdings Inc
Educational Services20.614.57%3,731 M25.1616.1514.88%-12.52%
PXLW
PXLW
Pixelworks Inc.
Technology1.08-4.42%108 M-2.00-0.443.081.01-40.50%-17.56%
PYCR
PYCR
Paycor HCM Inc
Information14.140.78%2,509 M-29.00-0.4927.5113.80-0.14%-34.51%
PZZA
PZZA
Papa John's International Inc.
Consumer Cyclical49.45-3.23%1,733 M21.002.3686.3848.99-5.40%-35.13%
QIPT
QIPT
Quipt Home Medical Corp
Manufacturing3.232.54%170 M-20.00-0.166.022.96-20.05%-36.54%
QLGN
QLGN
Qualigen Therapeutics Inc
Manufacturing0.290.67%2 M1.260.269.44%-46.37%
QRTEA
QRTEA
Qurate Retail Inc. Series A Common Stock
Consumer Cyclical0.750.44%314 M1.800.40-10.24%-14.91%
RAPT
RAPT
RAPT Therapeutics Inc.
Professional, Scientific, and Technical Services4.00-0.99%140 M-1.00-2.8827.353.95-9.09%-83.90%
RCEL
RCEL
AVITA Medical Inc
Manufacturing8.17-1.21%224 M-6.00-1.3421.707.51-2.16%-40.45%
RCI
RCI
Rogers Communication Inc.
Communication Services39.43-1.10%21,166 M22.001.7748.6436.55-0.45%-15.77%
RDCM
RDCM
Radcom Ltd.
Communication Services9.30-1.17%161 M0.0412.107.52-1.06%15.38%
REKR
REKR
Rekor Systems Inc.
Industrials1.5114.39%141 M-2.00-0.664.151.25-7.93%-54.65%
RETO
RETO
ReTo Eco-Solutions Inc.
Basic Materials1.83-0.26%5 M73.600.8629.45%-48.60%
REX
REX
REX American Resources Corporation
Basic Materials55.70-1.59%1,018 M16.6360.7930.64-3.80%17.76%
RFIL
RFIL
RF Industries Ltd.
Technology2.93-1.01%31 M-10.00-0.295.082.51-0.34%-3.62%
RICK
RICK
RCI Hospitality Holdings Inc.
Consumer Cyclical47.88-0.08%441 M15.003.1379.4646.32-0.56%-27.74%
RKDA
RKDA
Arcadia Biosciences Inc.
Basic Materials3.101.64%4 M5.601.8552.06%-0.96%
RKT
RKT
Rock-Tenn Company
Financial Services14.653.75%29,030 M-80.00-0.1815.607.171.60%1.17%
RLAY
RLAY
Relay Therapeutics Inc.
Manufacturing6.782.11%844 M-3.00-2.6913.325.705.61%-38.42%
RLGT
RLGT
Radiant Logistics Inc.
Industrials5.440.00%235 M29.877.764.839.90%-18.07%
RNAZ
RNAZ
TransCode Therapeutics Inc
Professional, Scientific, and Technical Services1.193.48%4 M309.600.4293.12%-81.95%
RNST
RNST
Renasant Corporation
Financial Services30.72-0.74%1,745 M11.002.9134.8522.990.13%-8.79%
ROG
ROG
Rogers Corporation
Technology119.451.24%2,231 M22.005.38173.16105.48-0.51%-9.56%
ROOT
ROOT
Root Inc
Finance and Insurance63.78-2.74%909 M-5.00-12.7286.574.291.32%508.59%
RRGB
RRGB
Red Robin Gourmet Burgers Inc.
Consumer Cyclical7.013.70%119 M16.505.56-9.90%-43.79%
RS
RS
Reliance Steel & Aluminum Co. (DE)
Basic Materials303.311.66%16,691 M12.0025.59342.20229.123.24%8.45%
RSKD
RSKD
Riskified Ltd
Information6.071.68%957 M-10.00-0.626.293.4819.02%29.70%
RSSS
RSSS
Research Solutions Inc
Industrials2.862.51%97 M0.003.501.800.70%10.00%
RVP
RVP
Retractable Technologies Inc.
Healthcare0.91-11.00%33 M1.340.90-18.22%-18.22%
RYI
RYI
Ryerson Holding Corporation
Industrials23.552.61%750 M9.002.7444.7021.526.90%-32.09%
RZLT
RZLT
Rezolute Inc
Healthcare2.816.44%106 M-3.00-1.093.690.72-1.40%183.12%
SAGE
SAGE
Sage Therapeutics Inc.
Healthcare11.18-4.44%722 M-1.00-10.9859.9910.92-8.10%-48.41%
SAM
SAM
Boston Beer Company Inc. (The)
Consumer Defensive275.07-1.88%3,404 M41.006.77395.52264.63-3.08%-20.41%
SANW
SANW
S&W Seed Company
Consumer Defensive0.37-1.34%16 M1.000.301.330.36-3.88%-46.44%
SASR
SASR
Sandy Spring Bancorp Inc.
Financial Services23.58-1.46%1,040 M8.002.9127.9019.273.47%-13.44%
SATS
SATS
EchoStar Corporation
Technology18.645.97%4,548 M17.001.1124.809.5317.45%12.49%
SAVE
SAVE
Spirit Airlines Inc.
Industrials3.851.32%492 M-1.00-4.9019.693.18-12.30%-76.51%
SBUX
SBUX
Starbucks Corporation
Consumer Cyclical77.54-0.40%85,666 M21.003.76107.6671.801.79%-19.24%
SCCO
SCCO
Southern Copper Corporation
Basic Materials129.263.12%95,704 M35.003.73129.7964.667.12%50.18%
SCKT
SCKT
Socket Mobile Inc.
Technology1.512.72%11 M-7.00-0.231.590.9013.11%30.17%
SCM
SCM
Stellus Capital Investment Corporation
Financial Services14.00-1.06%342 M28.000.5015.4012.20-1.75%8.95%
SCX
SCX
L.S. Starrett Company (The)
Industrials16.170.06%121 M7.002.3816.198.550.31%33.64%
SEB
SEB
Seaboard Corporation
Industrials3,374.620.10%3,249 M10.00331.683,942.643,048.010.11%-5.48%
SEEL
SEEL
Seelos Therapeutics Inc.
Healthcare1.75-8.16%3 M-3.00-0.6949.800.24534.31%25.54%
SEER
SEER
Seer Inc
Professional, Scientific, and Technical Services2.08-1.42%140 M-1.00-1.445.651.464.52%7.22%
SEMR
SEMR
SEMrush Holdings Inc
Information16.102.29%2,230 M2,016.3216.217.214.41%17.86%
SGC
SGC
Superior Group of Companies Inc.
Consumer Cyclical19.700.82%333 M42.000.4721.047.36-1.01%45.93%
SGML
SGML
Sigma Lithium Corporation
Mining, Quarrying, and Oil and Gas Extraction17.73-4.47%1,982 M43.1810.464.29%-43.77%
SGMO
SGMO
Sangamo Therapeutics Inc.
Healthcare0.61-5.39%118 M0.00-1.441.670.2911.46%13.12%
SGRP
SGRP
SPAR Group Inc.
Industrials2.1713.61%42 M2.420.7023.65%114.85%
SHCR
SHCR
Sharecare Inc
Professional, Scientific, and Technical Services0.84-2.43%273 M-2.00-0.341.800.4817.61%-22.69%
SHEN
SHEN
Shenandoah Telecommunications Co
Communication Services17.85-2.57%951 M255.000.0725.5111.874.39%-17.44%
SHIP
SHIP
Seanergy Maritime Holdings Corp
Industrials13.108.89%211 M13.001.0313.194.0325.96%67.31%
SHLS
SHLS
Shoals Technologies Group Inc
Manufacturing6.602.96%1,198 M6.001.0928.346.29-7.43%-57.53%
SHOP
SHOP
Shopify Inc. Class A Subordinate
Technology58.910.65%74,526 M-65.00-0.9091.5745.500.22%-24.38%
SII
SII
Sprott Inc
Finance and Insurance47.031.62%1,113 M30.001.5647.3028.0411.55%38.53%
SLF
SLF
Sun Life Financial Inc.
Financial Services51.48-0.43%29,699 M13.1255.4644.571.60%-0.73%
SLQT
SLQT
SelectQuote Inc
Finance and Insurance2.77-3.82%475 M-10.00-0.283.141.03-1.07%102.19%
SLS
SLS
SELLAS Life Sciences Group Inc.
Healthcare1.481.37%77 M-1.00-1.541.910.508.03%39.62%
SMCI
SMCI
Super Micro Computer Inc.
Technology903.941.81%48,155 M66.0013.721,229.00158.2615.48%218.00%
SMRT
SMRT
Stein Mart Inc.
Consumer Cyclical2.59-1.89%571 M-10.00-0.274.122.207.92%-18.81%
SMSI
SMSI
Smith Micro Software Inc.
Technology2.813.31%27 M-7.00-0.4214.961.883.12%-57.48%
SNCR
SNCR
Synchronoss Technologies Inc.
Technology10.648.02%94 M-20.00-0.5213.972.7025.62%71.34%
SND
SND
Smart Sand Inc.
Basic Materials2.241.36%95 M7.000.322.481.44-2.61%16.06%
SNOA
SNOA
Sonoma Pharmaceuticals Inc.
Healthcare0.23-3.81%2 M0.00-0.821.520.1251.33%25.83%
SNSE
SNSE
Sensei Biotherapeutics Inc
Professional, Scientific, and Technical Services1.50-1.96%38 M-1.00-1.321.940.51-4.46%116.76%
SNT
SNT
Senstar Technologies Ltd
Manufacturing1.46-0.68%34 M149.511.791.084.29%13.18%
SPAQ
SPAQ
Spartan Energy Acquisition Corp Class A
Financial Services98.740.04%20 M40.79100.2493.740.16%1.63%
SPFI
SPFI
South Plains Financial Inc.
Financial Services27.440.18%443 M7.003.8230.2221.140.81%-5.25%
SPGI
SPGI
S&P Global Inc.
Financial Services437.74-0.94%133,931 M60.007.25461.16340.492.27%-0.63%
SPI
SPI
SPI Energy Co. Ltd.
Technology0.663.63%18 M1.610.4628.13%-15.60%
SPRB
SPRB
Spruce Biosciences Inc.
Manufacturing0.750.41%34 M0.00-1.675.950.67-6.45%-74.30%
SPT
SPT
Sprout Social Inc
Information31.816.28%1,661 M68.4125.6813.00%-48.23%
SPWR
SPWR
SunPower Corporation
Technology2.82-1.05%770 M-4.00-0.6512.181.772.55%-41.61%
SQSP
SQSP
Squarespace Inc
Information44.140.75%5,940 M44.2926.702.06%33.72%
SRDX
SRDX
Surmodics Inc.
Healthcare35.061.27%471 M-21.00-1.6539.4116.798.04%-3.55%
SRG
SRG
Seritage Growth Properties Class A
Real Estate6.07-1.14%373 M-5.00-1.279.925.65-10.47%-35.08%
SRI
SRI
Stoneridge Inc.
Consumer Cyclical17.020.95%451 M24.5114.636.11%-13.03%
SRRK
SRRK
Scholar Rock Holding Corporation
Healthcare12.520.24%1,117 M-6.00-1.9521.175.56-8.21%-33.40%
SRZN
SRZN
Surrozen Inc
Professional, Scientific, and Technical Services9.46-0.94%33 M-8.00-1.1616.194.50-8.07%0.64%
SSSS
SSSS
SuRo Capital Corp.
Finance and Insurance4.16-6.73%91 M59.000.074.723.109.47%5.58%
STE
STE
STERIS plc
Healthcare232.750.03%23,320 M42.005.55254.00195.470.08%5.87%
STEM
STEM
StemCells Inc.
Manufacturing1.302.36%221 M-1.00-0.897.791.167.44%-66.49%
STEP
STEP
StepStone Group Inc
Finance and Insurance37.370.13%4,164 M34.001.1138.7819.83-1.63%17.40%
STIM
STIM
Neuronetics Inc.
Healthcare2.53-3.07%72 M-2.00-1.185.071.03-1.17%-12.76%
STKS
STKS
The ONE Group Hospitality Inc.
Consumer Cyclical5.36-2.90%185 M34.000.168.023.21-6.46%-12.42%
STNE
STNE
StoneCo Ltd - Ordinary Shares - Class A
Technology14.851.50%4,727 M-28.00-0.5319.469.34-10.81%-17.64%
STRS
STRS
Stratus Properties Inc.
Real Estate25.252.02%188 M29.9919.6311.73%-12.51%
STRT
STRT
STRATTEC SECURITY CORPORATION
Consumer Cyclical24.75-0.16%96 M-36.00-0.6830.3416.062.95%-2.33%
STZ
STZ
Constellation Brands Inc.
Consumer Defensive250.56-1.91%46,474 M30.008.35274.87227.50-3.17%3.64%
SUPN
SUPN
Supernus Pharmaceuticals Inc.
Healthcare28.77-1.13%1,593 M61.000.4735.9621.99-3.07%-0.59%
SVC
SVC
Service Properties Trust
Finance and Insurance5.63-1.75%973 M-43.00-0.139.395.43-2.09%-34.07%
SVM
SVM
Silvercorp Metals Inc.
Basic Materials4.093.28%640 M20.324.152.0815.54%55.51%
SVRA
SVRA
Savara Inc.
Healthcare4.17-6.92%665 M5.702.46-9.15%-11.28%
SXTC
SXTC
China SXT Pharmaceuticals Inc.
Healthcare1.215.22%1 M9.380.9416.35%-69.52%
SYF
SYF
Synchrony Financial
Financial Services44.170.52%18,142 M8.005.4346.7227.30-1.65%15.66%
TAC
TAC
TransAlta Corporation
Utilities7.260.55%2,157 M2.4210.405.943.13%-12.64%
TANH
TANH
Tantech Holdings Ltd.
Basic Materials0.9747.64%1 M0.413.940.5275.57%-18.49%
TAP
TAP
Molson Coors Brewing Company Class B
Consumer Defensive55.21-2.23%11,618 M47.001.1770.9055.01-6.04%-9.80%
TAP.A
TAP.A
Molson Coors Brewing Company Class A
61.40-0.73%11,448 M52.001.1772.2557.297.17%-5.22%
TAST
TAST
Carrols Restaurant Group Inc.
Consumer Cyclical9.540.00%503 M159.000.069.564.290.00%21.07%
TBBK
TBBK
The Bancorp Inc.
Financial Services33.61-0.24%1,792 M10.003.4347.1129.92-0.86%-12.84%
TCBC
TCBC
TC Bancshares Inc
Finance and Insurance13.750.00%59 M458.000.0315.3312.350.58%-0.43%
TCPC
TCPC
BlackRock TCP Capital Corp.
Financial Services10.860.74%918 M181.000.0613.009.901.31%-5.89%
TCRX
TCRX
THL Credit, Inc.
Professional, Scientific, and Technical Services9.192.34%430 M-4.00-2.469.361.9314.73%57.63%
TDY
TDY
Teledyne Technologies Incorporated
Technology407.550.28%18,779 M24.0016.80448.19355.414.28%-8.68%
TECH
TECH
Bio-Techne Corp
Healthcare82.50-1.56%13,261 M53.001.5789.9151.790.65%6.92%
TELL
TELL
Tellurian Inc.
Energy0.6016.41%393 M-2.00-0.221.760.3642.11%-20.59%
TER
TER
Teradyne Inc. - Ordinary Shares
Technology139.515.76%19,843 M43.003.26140.2281.0811.74%28.56%
TFFP
TFFP
Tff Pharmaceuticals Inc
Manufacturing2.296.02%5 M16.551.5426.52%-67.38%
THS
THS
Treehouse Foods Inc.
Consumer Defensive35.550.57%1,866 M91.000.3954.5233.281.69%-14.23%
TIGO
TIGO
Millicom International Cellular S.A.
Communication Services24.070.50%4,029 M16.001.4724.1414.465.34%33.72%
TIRX
TIRX
Tian Ruixiang Holdings Ltd
Finance and Insurance3.188.90%10 M4.250.40400.87%360.87%
TITN
TITN
Titan Machinery Inc.
Industrials23.82-0.04%536 M5.004.7035.8821.441.79%-17.52%
TLRY
TLRY
Tilray Inc.
Healthcare1.94-2.02%1,552 M3.401.50-2.51%-15.65%
TNXP
TNXP
Tonix Pharmaceuticals Holding Corp.
Healthcare0.19-3.65%15 M0.00-5.592.100.1211.05%-52.85%
TOWN
TOWN
Towne Bank
Financial Services27.53-2.86%2,048 M11.002.5231.0821.630.84%-7.49%
TPC
TPC
Tutor Perini Corporation
Industrials20.071.98%1,020 M-5.00-4.1820.635.246.81%120.55%
TRC
TRC
Tejon Ranch Co
Real Estate17.87-0.61%432 M119.000.1518.4414.8011.13%3.90%
TRIP
TRIP
TripAdvisor Inc.
Consumer Cyclical18.451.93%2,681 M-109.00-0.1728.7614.15-1.02%-14.31%
TRMD
TRMD
TORM plc
Industrials38.200.10%3,189 M6.006.9038.5122.313.49%25.62%
TRNO
TRNO
Terreno Realty Corporation
Real Estate57.91-0.33%5,348 M30.001.9066.6350.425.44%-7.60%
TRS
TRS
TriMas Corporation
Industrials27.36-1.08%1,103 M22.001.2429.0722.590.48%8.01%
TRUP
TRUP
Trupanion Inc.
Financial Services30.04-0.66%1,315 M-24.00-1.2636.6618.45-2.37%-1.54%
TRX
TRX
Tanzanian Royalty Exploration Corporation
Basic Materials0.492.46%126 M492.750.490.3110.54%28.29%
TTC
TTC
Toro Company (The)
Industrials90.001.99%9,447 M25.003.61106.6878.352.16%-6.24%
TTD
TTD
The Trade Desk Inc.
Technology97.502.87%42,153 M301.000.3297.6560.2311.39%35.49%
TTEC
TTEC
TTEC Holdings Inc.
Industrials7.08-2.75%350 M8.000.8636.276.84-5.09%-67.33%
TTWO
TTWO
Take-Two Interactive Software Inc.
Technology150.902.07%24,728 M-23.00-6.62171.59130.344.83%-6.24%
TUP
TUP
Tupperware Brands Corporation
Consumer Cyclical2.00-9.09%96 M5.910.6113.64%0.00%
TWI
TWI
Titan International Inc. (DE)
Industrials8.65-2.92%633 M4.001.9715.338.50-3.46%-41.87%
UAMY
UAMY
United States Antimony Corporation
Basic Materials0.262.99%23 M0.480.1718.40%3.61%
UMBF
UMBF
UMB Financial Corporation
Financial Services85.85-0.34%4,091 M11.007.8387.3656.002.48%2.75%
UONE
UONE
Urban One Inc.
Consumer Cyclical2.4311.98%103 M6.867.501.8917.39%-39.70%
UONEK
UONEK
Urban One Inc.
Consumer Cyclical1.73-3.89%85 M5.306.341.508.13%-50.99%
URG
URG
Ur-Energy Inc (Canada)
Basic Materials1.843.37%493 M2.010.846.98%19.48%
USLM
USLM
United States Lime & Minerals Inc.
Basic Materials363.10-0.47%2,141 M30.0012.01378.78177.96-1.54%57.63%
UTSI
UTSI
UTStarcom Holdings Corp
Communication Services2.90-3.97%27 M4.152.401.75%-15.70%
UWMC
UWMC
UWM Holdings Corporation
Finance and Insurance7.150.00%11,743 M87.137.754.492.88%0.00%
V
V
Visa Inc.
Financial Services278.54-0.56%507,969 M12.0022.33290.96216.14-0.30%6.99%
VBTX
VBTX
Veritex Holdings Inc.
Financial Services21.652.03%1,120 M7.3924.4615.935.00%-6.96%
VGR
VGR
Vector Group Ltd.
Consumer Defensive11.150.00%1,739 M10.001.0913.439.281.46%-1.15%
VIRT
VIRT
Virtu Financial Inc.
Financial Services23.16-1.28%3,787 M14.001.6224.2516.020.65%14.31%
VISL
VISL
Vislink Technologies Inc.
Technology4.84-5.00%11 M-2.00-3.028.262.3116.49%24.74%
VITL
VITL
Vital Farms Inc
Manufacturing38.973.53%1,561 M78.000.5039.5510.009.47%148.37%
VLCN
VLCN
Volcon Inc
Manufacturing0.24-18.28%8 M0.00-7.91173.250.21-38.43%-94.71%
VMD
VMD
Viemed Healthcare Inc.
Manufacturing7.10-0.14%260 M47.000.1510.445.900.71%-9.55%
VOXX
VOXX
VOXX International Corporation
Consumer Cyclical3.75-6.25%134 M-3.00-1.4213.233.73-38.22%-64.89%
VPG
VPG
Vishay Precision Group Inc.
Technology32.33-0.25%421 M14.002.2338.5627.942.57%-5.11%
VRDN
VRDN
Viridian Therapeutics Inc
Health Care and Social Assistance13.530.59%936 M-3.00-5.1028.3510.93-5.65%-37.88%
VRT
VRT
Vertiv Holdings Co.
Electrical Equipment & Parts99.322.59%36,959 M148.000.67104.7615.754.77%106.79%
VSEC
VSEC
VSE Corporation
Industrials79.073.05%1,189 M33.002.4186.2646.204.55%22.38%
VST
VST
Vistra Energy Corp.
Utilities91.51-2.73%31,782 M27.003.4497.9023.541.49%137.56%
VTRU
VTRU
Vitru Ltd
Educational Services9.30-4.71%371 M0.00384.0618.059.30-16.59%-40.99%
VUZI
VUZI
Vuzix Corporation
Technology1.6012.68%97 M-2.00-0.646.061.1019.40%-23.26%
VWE
VWE
Vintage Wine Estates Inc
Manufacturing0.271.45%20 M1.320.19-15.92%-47.10%
WAFD
WAFD
Washington Federal Inc.
Financial Services28.70-4.46%2,339 M8.003.4734.0723.360.70%-12.92%
WCC
WCC
WESCO International Inc.
Industrials188.001.59%9,129 M12.0015.37195.43122.305.72%8.12%
WDAY
WDAY
Workday Inc.
Technology259.500.61%65,176 M1,204.14311.28191.045.03%-6.00%
WDC
WDC
Western Digital Corporation
Technology73.051.32%24,013 M-10.00-7.6376.9235.622.93%39.49%
WEN
WEN
Wendy's Company (The)
Consumer Cyclical18.09-1.63%3,822 M19.000.9422.9117.64-1.47%-7.14%
WERN
WERN
Werner Enterprises Inc.
Industrials37.17-0.48%2,382 M16.002.3547.2733.12-1.27%-12.27%
WEX
WEX
WEX Inc.
Industrials194.09-2.08%8,513 M32.006.26244.04161.95-5.86%-0.24%
WHF
WHF
WhiteHorse Finance Inc.
Financial Services13.100.15%304 M19.000.6813.6911.302.34%6.50%
WHLM
WHLM
Wilhelmina International Inc.
Industrials4.940.00%23 M52.767.623.2811.51%20.05%
WHR
WHR
Whirlpool Corporation
Consumer Cyclical90.62-0.83%5,244 M-3.00-29.53160.6290.48-5.10%-25.58%
WKHS
WKHS
Workhorse Group Inc.
Consumer Cyclical0.23-2.29%66 M0.00-0.651.360.1528.63%-34.86%
WKSP
WKSP
Worksport Ltd
Manufacturing0.60-5.84%17 M4.330.36-14.54%-59.73%
WLDN
WLDN
Willdan Group Inc.
Industrials32.040.75%444 M169.000.1934.8115.870.60%49.02%
WM
WM
Waste Management Inc.
Industrials208.47-0.94%84,171 M37.005.69214.54149.71-1.11%16.40%
WMT
WMT
Walmart Inc.
Consumer Defensive64.18-0.73%482,355 M11.006.0564.8848.346.24%22.13%
WNEB
WNEB
Western New England Bancorp Inc.
Financial Services6.73-1.75%143 M7.001.009.255.582.44%-25.22%
WOOF
WOOF
VCA Inc.
Retail Trade2.583.61%627 M-1.00-4.7310.311.4144.13%-18.35%
WOW
WOW
WideOpenWest Inc.
Communication Services4.830.00%405 M-2.00-3.159.062.31-3.01%19.26%
WST
WST
West Pharmaceutical Services Inc.
Healthcare342.76-3.62%25,821 M46.007.51415.73310.42-4.30%-2.66%
WTM
WTM
White Mountains Insurance Group Ltd.
Financial Services1,762.00-0.15%4,509 M17.00102.361,899.211,319.05-2.11%17.08%
WWD
WWD
Woodward Inc.
Industrials181.431.08%10,796 M47.003.88181.58105.182.57%33.28%
WY
WY
Weyerhaeuser Company
Basic Materials30.91-0.83%22,738 M35.000.8736.2728.12-0.96%-11.10%
WYY
WYY
WidePoint Corporation
Technology2.804.09%22 M3.491.6015.23%20.69%
XGN
XGN
Exagen Inc.
Manufacturing1.87-0.53%30 M-1.00-1.863.471.3014.02%-6.03%
XMTR
XMTR
Xometry Inc
Retail Trade16.21-0.12%760 M-10.00-1.6938.7413.57-2.00%-54.86%
XNCR
XNCR
Xencor Inc.
Healthcare23.753.13%1,255 M-12.00-1.9928.9616.4911.29%11.87%
XPL
XPL
Solitario Zinc Corp.
Basic Materials0.92-1.35%66 M0.960.4314.59%63.69%
XPOF
XPOF
Xponential Fitness Inc
Arts, Entertainment, and Recreation8.51-3.30%426 M-53.00-0.1629.167.40-9.85%-33.98%
XPRO
XPRO
Expro Group Holdings N.V.
Mining, Quarrying, and Oil and Gas Extraction22.734.36%2,320 M1,137.000.0225.0414.3312.64%42.78%
XTNT
XTNT
Xtant Medical Holdings Inc.
Healthcare0.730.68%106 M72.000.011.450.60-9.37%-35.84%
YELP
YELP
Yelp Inc.
Technology37.360.30%2,545 M28.001.3248.9932.64-1.61%-21.08%
YMAB
YMAB
Y-mAbs Therapeutics Inc.
Healthcare11.821.90%519 M20.904.60-3.04%73.31%
YTRA
YTRA
Yatra Online Inc.
Consumer Cyclical1.54-4.35%91 M2.671.234.05%-5.52%
Z
Z
Zillow Group Inc.
Real Estate43.17-2.11%10,558 M-46.00-0.9461.1333.800.77%-25.39%
ZD
ZD
Ziff Davis Inc
Information56.71-0.37%2,615 M28.002.0375.5949.501.92%-15.60%
ZENV
ZENV
Zenvia Inc
Information3.8567.39%42 M3.880.6672.38%226.27%
ZETA
ZETA
Zeta Global Holdings Corp
Information17.621.15%3,566 M-13.00-1.3517.727.2411.66%99.77%
ZIM
ZIM
Zim Integrated Shipping Services Ltd
Industrials19.182.40%2,290 M0.0038.5019.806.391.64%94.33%
ZOM
ZOM
Zomedica Pharmaceuticals Corp.
Healthcare0.185.24%143 M0.250.1230.85%-8.69%