Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Price volume action
Screen stocks with the growing volume and positive price trend: find popular stocks in their early stage
Share
Applied Filterscurrency in USD
Greater than or equal to
Greater than or equal to
Greater than or equal to
1120
results
Add rule
Sign in to save your screener
1120
results
Save
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAC | AAC AAC Holdings Inc. | Healthcare | 10.17 | 0.39% | 1,265 M | 44.00 | 0.11 | 10.18 | 9.70 | 0.39% | 0.99% |
| AAIC | AAIC Arlington Asset Investment Corp | Finance and Insurance | 3.03 | 0.33% | 86 M | 51.00 | 0.07 | 3.69 | 2.65 | 0.66% | 3.41% |
| AAMC | AAMC Altisource Asset Management Corp Com | Financial Services | 32.50 | 2.85% | 55 M | -3.90 | -7.64 | 33.18 | 8.65 | 8.41% | 60.49% |
| ABCB | ABCB Ameris Bancorp | Financial Services | 46.79 | -1.58% | 3,313 M | 9.70 | 5.00 | 54.24 | 38.22 | -0.28% | -0.74% |
| ABSI | ABSI Absci Corp | Professional, Scientific, and Technical Services | 3.30 | 10.00% | 288 M | -3.60 | -1.23 | 9.68 | 1.94 | 39.83% | 57.14% |
| ACHV | ACHV Achieve Life Sciences Inc. | Healthcare | 4.71 | -3.88% | 90 M | -1.30 | -3.99 | 8.13 | 2.00 | 10.82% | 92.24% |
| ACIU | ACIU AC Immune SA | Healthcare | 2.40 | 2.56% | 189 M | -2.50 | -0.94 | 4.93 | 1.68 | 11.63% | 17.65% |
| ACIW | ACIW ACI Worldwide Inc. | Technology | 27.74 | -0.25% | 3,142 M | 20.90 | 1.39 | 35.30 | 19.68 | -2.53% | 20.61% |
| ACLS | ACLS Axcelis Technologies Inc. | Technology | 113.73 | 2.84% | 3,544 M | 22.30 | 4.88 | 113.81 | 46.41 | 15.84% | 43.31% |
| ACM | ACM AECOM | Industrials | 86.75 | -0.36% | 12,131 M | 39.30 | 2.20 | 88.42 | 60.74 | 1.34% | 2.14% |
| ACN | ACN Accenture plc Class A (Ireland) | Technology | 274.26 | 0.40% | 173,097 M | 25.40 | 10.86 | 360.10 | 242.95 | 0.50% | 2.78% |
| ACRX | ACRX AcelRx Pharmaceuticals Inc. | Healthcare | 1.99 | -5.24% | 18 M | 0.30 | 6.26 | 10.18 | 1.76 | -13.48% | -11.95% |
| ACU | ACU Acme United Corporation. | Consumer Defensive | 23.04 | -0.28% | 82 M | 14.10 | 1.70 | 35.59 | 21.11 | 5.93% | 5.21% |
| ACXP | ACXP Acurx Pharmaceuticals Inc | Professional, Scientific, and Technical Services | 3.80 | -4.52% | 48 M | -4.00 | -1.06 | 4.85 | 2.33 | -9.95% | -4.52% |
| ADM | ADM Archer-Daniels-Midland Company | Consumer Defensive | 84.90 | -0.78% | 47,116 M | 11.60 | 7.28 | 98.88 | 70.02 | -0.48% | -8.56% |
| ADP | ADP Automatic Data Processing Inc. | Industrials | 225.43 | -1.13% | 99,206 M | 33.40 | 7.25 | 274.92 | 192.26 | -3.38% | -5.62% |
| ADV | ADV Advantage Solutions Inc. | Administrative and Support and Waste Management and Remediation Services | 2.53 | 4.55% | 758 M | 11.10 | 0.22 | 8.18 | 1.78 | 5.42% | 21.63% |
| AE | AE Adams Resources & Energy Inc. | Energy | 48.60 | -0.80% | 122 M | 16.10 | 3.12 | 51.50 | 27.40 | -2.90% | 24.87% |
| AEHR | AEHR Aehr Test Systems | Technology | 36.50 | 0.86% | 944 M | 78.30 | 0.34 | 36.92 | 6.71 | 31.39% | 81.59% |
| AFL | AFL AFLAC Incorporated | Financial Services | 72.96 | -0.18% | 45,266 M | 9.10 | 7.88 | 74.02 | 52.07 | 3.23% | 1.42% |
| AFMD | AFMD Affimed N.V. | Healthcare | 1.20 | 0.84% | 175 M | -1.90 | -0.63 | 5.10 | 1.03 | 2.56% | -3.23% |
| AFRM | AFRM Affirm Holdings Inc | Information | 14.36 | 1.56% | 4,155 M | -6.80 | -2.27 | 83.57 | 8.62 | 17.22% | 48.50% |
| AG | AG First Majestic Silver Corp. (Canada) | Basic Materials | 8.19 | -2.03% | 2,194 M | -21.00 | -0.39 | 14.59 | 6.31 | 0.12% | -1.80% |
| AGEN | AGEN Agenus Inc. | Healthcare | 2.44 | -1.21% | 789 M | -3.00 | -0.85 | 3.37 | 1.25 | -11.91% | 1.67% |
| AGIO | AGIO Agios Pharmaceuticals Inc. | Healthcare | 30.72 | -0.19% | 1,635 M | -5.20 | -6.65 | 34.76 | 16.75 | 12.20% | 9.40% |
| AGM | AGM Federal Agricultural Mortgage Corporation | Financial Services | 132.71 | 1.12% | 1,361 M | 10.00 | 13.42 | 134.50 | 90.38 | 8.97% | 17.74% |
| AGR | AGR Avangrid Inc. | Utilities | 42.19 | 0.38% | 16,517 M | 18.50 | 2.32 | 51.71 | 37.64 | -0.28% | -1.84% |
| AGS | AGS PlayAGS Inc. | Consumer Cyclical | 6.24 | 2.63% | 219 M | -10.50 | -0.54 | 8.59 | 4.21 | 19.54% | 22.35% |
| AGTI | AGTI Agiliti Inc | Manufacturing | 18.33 | 4.38% | 2,261 M | 65.20 | 0.28 | 23.26 | 14.15 | 8.53% | 12.39% |
| AGYS | AGYS Agilysys Inc. | Technology | 84.57 | 3.13% | 2,053 M | 254.20 | 0.33 | 85.31 | 31.49 | 8.83% | 6.86% |
| AHPI | AHPI Allied Healthcare Products Inc. | Healthcare | 0.72 | -36.28% | 5 M | -0.80 | -1.35 | 3.71 | 0.60 | -31.75% | -21.76% |
| AI | AI Arlington Asset Investment Corp Class A (new) | Financial Services | 15.08 | 2.94% | 1,601 M | -6.50 | -2.15 | 27.62 | 10.16 | 15.11% | 34.76% |
| AIMC | AIMC Altra Industrial Motion Corp. | Industrials | 61.10 | 0.15% | 3,976 M | 234.60 | 0.26 | 61.10 | 32.18 | 1.58% | 2.26% |
| AIT | AIT Applied Industrial Technologies Inc. | Industrials | 136.40 | 11.36% | 4,717 M | 17.00 | 7.32 | 139.89 | 88.09 | 13.11% | 8.23% |
| AKTS | AKTS Akoustis Technologies Inc. | Technology | 3.50 | 2.34% | 199 M | -2.70 | -1.18 | 7.13 | 2.28 | 19.05% | 24.11% |
| ALB | ALB Albemarle Corporation | Basic Materials | 279.45 | 3.13% | 30,997 M | 19.80 | 13.26 | 334.55 | 169.93 | 16.87% | 28.86% |
| ALBO | ALBO Albireo Pharma Inc. | Healthcare | 43.95 | 0.11% | 908 M | -6.50 | -6.72 | 44.40 | 16.02 | 0.16% | 103.38% |
| ALEC | ALEC Alector Inc. | Healthcare | 8.97 | 1.93% | 709 M | -5.10 | -1.66 | 17.68 | 6.85 | 6.91% | -2.82% |
| ALG | ALG Alamo Group Inc. | Industrials | 154.14 | 0.92% | 1,832 M | 19.80 | 7.75 | 158.45 | 108.35 | 5.25% | 8.86% |
| ALGM | ALGM Allegro Microsystems Inc. | Manufacturing | 35.43 | 6.43% | 6,380 M | 54.80 | 0.61 | 35.45 | 19.20 | 12.73% | 18.02% |
| ALLO | ALLO Allogene Therapeutics Inc. | Healthcare | 7.83 | -2.00% | 1,145 M | -3.10 | -2.20 | 17.49 | 5.41 | 22.92% | 24.48% |
| ALLY | ALLY Ally Financial Inc. | Financial Services | 32.28 | -1.19% | 9,387 M | 6.50 | 5.96 | 51.05 | 22.34 | 23.25% | 32.02% |
| ALOT | ALOT AstroNova Inc. | Technology | 13.97 | -0.43% | 103 M | 173.90 | -0.02 | 15.98 | 10.97 | 4.10% | 8.97% |
| ALRS | ALRS Alerus Financial Corp | Financial Services | 20.00 | -11.11% | 455 M | 10.10 | 2.32 | 30.20 | 19.76 | -10.87% | -14.35% |
| ALT | ALT Altimmune Inc. | Healthcare | 13.91 | -0.86% | 696 M | -7.70 | -1.91 | 23.49 | 3.83 | -7.02% | -15.44% |
| ALTG | ALTG Alta Equipment Group Inc | Wholesale Trade | 16.58 | -0.12% | 532 M | 76.50 | 0.20 | 16.87 | 8.65 | 3.50% | 25.70% |
| ALV | ALV Autoliv Inc. | Consumer Cyclical | 84.93 | 1.63% | 7,260 M | 19.40 | 4.39 | 105.51 | 65.74 | 5.90% | 10.90% |
| ALX | ALX Alexander's Inc. | Real Estate | 239.99 | 0.38% | 1,200 M | 9.80 | 23.85 | 267.17 | 200.97 | 4.22% | 9.06% |
| ALYA | ALYA Alithya Group inc - Ordinary Shares - Class A (Sub Voting) | Industrials | 1.79 | 3.47% | 165 M | -14.60 | -0.12 | 3.09 | 1.43 | 1.70% | 19.33% |
| AMAL | AMAL Amalgamated Bank | Financial Services | 23.86 | 2.93% | 720 M | 9.90 | 2.36 | 27.33 | 15.92 | 4.70% | 3.56% |
| AMBC | AMBC Ambac Financial Group Inc. | Financial Services | 17.50 | 1.33% | 782 M | 2.40 | 7.23 | 17.59 | 7.24 | 3.55% | 0.34% |
| AMK | AMK Assetmark Financial Holdings Inc | Finance and Insurance | 26.54 | 1.69% | 1,905 M | 21.20 | 1.22 | 26.70 | 16.88 | 9.49% | 15.39% |
| AMN | AMN AMN Healthcare Services Inc | Healthcare | 98.94 | 1.52% | 4,193 M | 9.80 | 10.43 | 129.04 | 82.76 | 2.93% | -3.77% |
| AMP | AMP Ameriprise Financial Inc. | Financial Services | 347.36 | 1.27% | 36,288 M | 14.10 | 24.50 | 352.32 | 219.99 | 7.49% | 11.56% |
| AMRK | AMRK A-Mark Precious Metals Inc. | Financial Services | 39.19 | -0.36% | 910 M | 6.10 | 6.59 | 44.60 | 23.71 | 5.92% | 12.84% |
| AMRX | AMRX Amneal Pharmaceuticals Inc. Class A | Healthcare | 2.14 | -0.47% | 321 M | -2.40 | -0.87 | 4.98 | 1.95 | 3.38% | 7.54% |
| AMS | AMS American Shared Hospital Services | Healthcare | 3.10 | 0.32% | 20 M | 15.80 | 0.21 | 3.42 | 2.11 | -1.90% | 5.80% |
| AMST | AMST Amesite Inc | Educational Services | 0.28 | 0.43% | 8 M | -0.80 | -0.33 | 1.05 | 0.13 | -13.99% | 60.48% |
| AMSWA | AMSWA American Software Inc. Class A Common Stock | Technology | 14.77 | -0.67% | 506 M | 48.30 | 0.36 | 23.40 | 13.39 | 2.50% | 0.61% |
| AMT | AMT American Tower Corporation (REIT) | Communication Services | 221.03 | 1.08% | 100,184 M | 5.70 | 6.32 | 282.47 | 178.17 | -1.04% | 4.33% |
| ANAB | ANAB AnaptysBio Inc. | Healthcare | 24.41 | -1.97% | 716 M | -5.20 | -4.82 | 32.96 | 18.20 | 0.04% | -21.23% |
| ANGN | ANGN Angion Biomedica Corp | Manufacturing | 0.70 | 9.32% | 20 M | -1.40 | -0.50 | 2.94 | 0.59 | 6.04% | -13.75% |
| ANGO | ANGO AngioDynamics Inc. | Healthcare | 13.00 | 1.09% | 532 M | -16.30 | -0.83 | 24.87 | 11.71 | -3.77% | -5.59% |
| ANNX | ANNX Annexon Inc. | Manufacturing | 7.31 | -1.35% | 333 M | -2.10 | -3.36 | 8.43 | 2.06 | 9.43% | 41.39% |
| APEN | APEN Apollo Endosurgery Inc. | Healthcare | 9.85 | 0.00% | 467 M | -9.40 | -1.02 | 10.30 | 3.49 | 0.10% | -1.20% |
| APH | APH Amphenol Corporation | Technology | 78.39 | -1.22% | 47,274 M | 26.50 | 3.11 | 82.86 | 61.67 | 1.31% | 2.96% |
| APPH | APPH AppHarvest Inc | Agriculture, Forestry, Fishing and Hunting | 2.33 | 7.37% | 204 M | -1.00 | -1.69 | 7.05 | 0.47 | 67.63% | 310.65% |
| APRN | APRN Blue Apron Holdings Inc | Consumer Cyclical | 0.95 | -7.29% | 42 M | -0.30 | -3.54 | 8.58 | 0.61 | 5.42% | 13.93% |
| APYX | APYX Apyx Medical Corporation | Healthcare | 3.04 | 7.04% | 89 M | -4.70 | -0.56 | 11.67 | 1.31 | 16.92% | 29.91% |
| AQMS | AQMS Aqua Metals Inc. | Industrials | 1.34 | -3.25% | 108 M | -6.70 | -0.21 | 1.67 | 0.50 | -4.29% | 7.20% |
| AQN | AQN Algonquin Power & Utilities Corp. | Utilities | 7.30 | -0.14% | 5,003 M | 194.40 | 0.30 | 16.01 | 6.41 | 4.43% | 11.96% |
| AQUA | AQUA Evoqua Water Technologies Corp. | Industrials | 47.32 | -1.19% | 5,903 M | 81.50 | 0.59 | 48.92 | 30.44 | 17.68% | 19.49% |
| ARDS | ARDS Aridis Pharmaceuticals Inc. | Healthcare | 0.80 | -34.96% | 22 M | -0.60 | -2.28 | 2.94 | 0.57 | -37.50% | -32.20% |
| ARDX | ARDX Ardelyx Inc. | Healthcare | 2.93 | -8.44% | 645 M | -3.70 | -0.85 | 3.43 | 0.49 | 6.55% | 2.81% |
| ARL | ARL American Realty Investors Inc. | Real Estate | 26.05 | 4.24% | 376 M | 1.10 | 20.01 | 27.76 | 12.90 | 31.10% | 1.56% |
| ARMK | ARMK Aramark | Consumer Cyclical | 44.46 | -0.54% | 11,631 M | 59.20 | 0.76 | 45.72 | 28.74 | 0.45% | 7.55% |
| ARMP | ARMP Armata Pharmaceuticals Inc. | Healthcare | 3.41 | -4.75% | 108 M | -2.60 | -1.03 | 5.79 | 0.83 | 21.76% | 175.00% |
| ARQQ | ARQQ Arqit Quantum Inc | Information | 2.13 | 0.24% | 296 M | 3.90 | 17.88 | 1.99 | 1.43% | -41.00% | |
| ARQT | ARQT Arcutis Biotherapeutics Inc. | Manufacturing | 16.10 | -0.19% | 977 M | -2.80 | -5.89 | 27.40 | 12.81 | 3.54% | 8.78% |
| ARR | ARR ARMOUR Residential REIT Inc. | Real Estate | 6.11 | 1.66% | 986 M | -2.20 | -2.82 | 9.40 | 4.38 | 0.66% | 8.53% |
| ARRY | ARRY Array BioPharma Inc. | Healthcare | 21.52 | -5.41% | 3,618 M | -56.70 | -0.41 | 24.59 | 5.45 | -1.37% | 11.33% |
| ARTNA | ARTNA Artesian Resources Corporation Class A Non-Voting Common Stock | Utilities | 61.30 | -0.91% | 588 M | 30.70 | 1.98 | 63.00 | 44.08 | 0.21% | 4.64% |
| ARVL | ARVL Arrival | Manufacturing | 0.39 | -0.23% | 268 M | -3.00 | -0.34 | 4.83 | 0.14 | -6.11% | 144.51% |
| ARWR | ARWR Arrowhead Pharmaceuticals Inc. | Healthcare | 33.28 | 0.94% | 3,861 M | -19.50 | -1.67 | 56.25 | 26.81 | -1.92% | -17.95% |
| ASB | ASB Associated Banc-Corp | Financial Services | 22.54 | 1.67% | 3,345 M | 10.60 | 2.15 | 25.78 | 17.45 | 3.39% | -2.38% |
| ASC | ASC Ardmore Shipping Corporation | Industrials | 13.41 | -2.26% | 556 M | 7.00 | 1.91 | 16.32 | 3.29 | -1.47% | -6.94% |
| ASH | ASH Ashland Global Holdings Inc. | Basic Materials | 106.70 | 1.20% | 5,961 M | 6.70 | 16.46 | 114.36 | 83.29 | -1.56% | -0.77% |
| ASM | ASM Avino Silver & Gold Mines Ltd. (Canada) | Basic Materials | 0.78 | -4.31% | 97 M | 17.40 | 0.05 | 1.06 | 0.48 | -4.90% | 13.97% |
| ASMB | ASMB Assembly Biosciences Inc. | Healthcare | 1.68 | 1.82% | 75 M | -0.50 | -2.84 | 2.42 | 0.82 | 12.00% | 29.23% |
| ASPN | ASPN Aspen Aerogels Inc. | Basic Materials | 10.75 | 0.28% | 701 M | -4.30 | -2.52 | 38.04 | 7.93 | 4.37% | -8.82% |
| ASPS | ASPS Altisource Portfolio Solutions S.A. | Industrials | 5.75 | -23.54% | 124 M | 4.30 | 1.84 | 17.67 | 5.68 | -23.13% | -39.22% |
| ASRT | ASRT Assertio Therapeutics Inc. | Healthcare | 4.12 | -3.96% | 204 M | 7.40 | 0.56 | 4.44 | 1.86 | 10.46% | -4.19% |
| ASRV | ASRV AmeriServ Financial Inc. | Financial Services | 4.00 | 0.38% | 68 M | 8.30 | 0.49 | 4.52 | 3.66 | 0.25% | 1.52% |
| ASTE | ASTE Astec Industries Inc. | Industrials | 42.51 | 1.00% | 919 M | -126.70 | -0.36 | 65.34 | 31.04 | 13.00% | 4.55% |
| ASUR | ASUR Asure Software Inc | Technology | 10.14 | -0.59% | 207 M | -11.30 | -0.88 | 10.90 | 4.87 | 4.97% | 8.57% |
| ATAI | ATAI ATA Inc. | Consumer Defensive | 1.82 | -2.67% | 317 M | -1.40 | -1.32 | 6.32 | 1.45 | -6.67% | -31.58% |
| ATCX | ATCX Atlas Technical Consultants Inc | Professional, Scientific, and Technical Services | 5.52 | 5.14% | 206 M | -15.70 | -0.33 | 13.57 | 4.71 | -3.83% | 7.18% |
| ATHA | ATHA Athira Pharma Inc. | Manufacturing | 3.98 | 1.02% | 138 M | -1.60 | -2.18 | 14.22 | 2.53 | 18.10% | 25.55% |
| ATNF | ATNF 180 Life Sciences Corp | Manufacturing | 3.62 | -14.62% | 77 M | -0.50 | -0.36 | 7.15 | 0.16 | 12.77% | 6.78% |
| ATRO | ATRO Astronics Corporation | Industrials | 14.46 | -3.02% | 478 M | -17.40 | -0.85 | 15.22 | 7.46 | 39.85% | 40.39% |
| ATXS | ATXS Astria Therapeutics Inc | Manufacturing | 14.00 | -1.06% | 410 M | -0.60 | -3.64 | 16.28 | 2.36 | -5.28% | -5.98% |
| AUB | AUB Atlantic Union Bankshares Corporation | Financial Services | 38.04 | 0.85% | 2,837 M | 13.70 | 2.66 | 42.00 | 30.26 | 6.82% | 8.25% |
| AUPH | AUPH Aurinia Pharmaceuticals Inc | Healthcare | 9.21 | 1.77% | 1,167 M | -10.00 | -0.83 | 20.48 | 4.07 | 16.14% | 113.19% |
| AURC | AURC Aurora Acquisition Corp | Finance and Insurance | 10.14 | 0.00% | 353 M | 38.80 | -0.31 | 10.15 | 9.78 | 0.00% | 0.50% |
| AVA | AVA Avista Corporation | Utilities | 40.60 | -0.51% | 3,082 M | 23.00 | 1.79 | 46.90 | 35.72 | -1.07% | -8.43% |
| AVB | AVB AvalonBay Communities Inc. | Real Estate | 173.45 | 0.05% | 24,215 M | 19.40 | 8.80 | 259.05 | 157.69 | 2.82% | 7.39% |
| AVTR | AVTR Avantor Inc. | Basic Materials | 23.82 | 2.54% | 15,534 M | 25.40 | 0.95 | 38.83 | 17.91 | 5.17% | 12.94% |
| AVY | AVY Avery Dennison Corporation | Industrials | 188.14 | 1.65% | 15,376 M | 19.40 | 9.98 | 209.92 | 151.62 | 1.07% | 3.94% |
| AVYA | AVYA Avaya Holdings Corp. | Industrials | 0.35 | -3.40% | 24 M | 0.00 | -17.02 | 18.45 | 0.12 | 47.16% | 79.59% |
| AXLA | AXLA Axcella Health Inc. | Healthcare | 0.77 | 22.22% | 22 M | -0.30 | -1.66 | 2.89 | 0.16 | 76.61% | 135.11% |
| AXON | AXON Axovant Sciences Ltd. | Healthcare | 192.33 | 0.08% | 13,447 M | 131.20 | 1.47 | 194.80 | 82.49 | 4.49% | 15.91% |
| AXR | AXR AMREP Corporation | Industrials | 13.16 | 2.49% | 69 M | 4.90 | 2.34 | 16.72 | 9.88 | 3.60% | 13.94% |
| AXS | AXS Axis Capital Holdings Limited | Financial Services | 63.47 | 7.34% | 4,923 M | 14.10 | 4.12 | 63.49 | 48.32 | 12.54% | 17.17% |
| AXTA | AXTA Axalta Coating Systems Ltd. | Basic Materials | 28.76 | 4.85% | 6,073 M | 31.00 | 0.89 | 30.31 | 20.66 | 10.28% | 12.92% |
| AZYO | AZYO Aziyo Biologics Inc. | Manufacturing | 4.41 | -10.00% | 77 M | -1.50 | -2.84 | 9.01 | 3.37 | 13.08% | 3.76% |
| BAH | BAH Booz Allen Hamilton Holding Corporation | Industrials | 97.18 | 0.02% | 12,720 M | 23.90 | 3.97 | 112.55 | 69.68 | 5.05% | -7.02% |
| BANC | BANC Banc of California Inc. | Financial Services | 16.71 | 0.72% | 974 M | 9.00 | 1.60 | 20.62 | 14.86 | -0.59% | 4.90% |
| BANR | BANR Banner Corporation | Financial Services | 62.98 | 0.77% | 2,166 M | 11.20 | 5.57 | 75.72 | 52.35 | 2.74% | -0.35% |
| BAX | BAX Baxter International Inc. | Healthcare | 46.16 | 0.04% | 22,640 M | -9.60 | -4.71 | 89.70 | 43.25 | 5.77% | -9.44% |
| BBBY | BBBY Bed Bath & Beyond Inc. | Consumer Cyclical | 2.52 | -22.22% | 398 M | -0.20 | -13.65 | 30.06 | 1.27 | -33.51% | 0.40% |
| BBCP | BBCP BBCP | 8.03 | 3.08% | 440 M | 16.30 | 0.41 | 8.26 | 4.64 | 29.10% | 37.26% | |
| BBLG | BBLG BONE BIOLOGICS CORP | Other Services (except Public Administration) | 0.32 | -9.31% | 5 M | -3.30 | -0.26 | 4.07 | 0.18 | 8.17% | 50.93% |
| BCAB | BCAB BioAtla Inc | Manufacturing | 3.68 | -4.66% | 193 M | -1.30 | -2.74 | 12.15 | 2.01 | 14.29% | -55.39% |
| BCOR | BCOR Blucora Inc. | Financial Services | 27.19 | -0.29% | 1,306 M | 47.90 | 0.59 | 27.75 | 15.17 | 1.46% | 6.50% |
| BDN | BDN Brandywine Realty Trust | Real Estate | 6.17 | 0.00% | 1,069 M | 36.80 | 0.17 | 14.55 | 5.94 | -2.37% | 0.33% |
| BELFA | BELFA Bel Fuse Inc. Class A Common Stock | Technology | 37.04 | 0.43% | 465 M | 9.80 | 3.70 | 38.00 | 14.63 | 3.35% | 15.07% |
| BEN | BEN Franklin Resources Inc. | Financial Services | 30.29 | 0.33% | 14,973 M | 12.00 | 2.53 | 33.03 | 20.24 | 3.24% | 14.82% |
| BF.B | BF.B Brown Forman Inc Class B | Consumer Defensive | 67.16 | -1.74% | 32,180 M | 36.10 | 1.87 | 78.15 | 60.23 | 1.91% | 2.25% |
| BFST | BFST Business First Bancshares Inc. | Financial Services | 20.83 | -0.43% | 529 M | 9.60 | 2.23 | 29.16 | 20.19 | -0.71% | -5.92% |
| BH | BH Biglari Holdings Inc. Class B | Consumer Cyclical | 163.46 | 3.14% | 474 M | -1.20 | 58.51 | 167.39 | 110.56 | 9.87% | 17.77% |
| BH.A | BH.A Biglari Holdings Inc. Class A | 771.61 | 2.94% | 456 M | -1.10 | 58.51 | 819.98 | 540.33 | 7.02% | 12.23% | |
| BHB | BHB Bar Harbor Bankshares Inc. | Financial Services | 30.48 | 0.33% | 454 M | 10.70 | 2.72 | 33.11 | 24.00 | 0.20% | -4.87% |
| BHLB | BHLB Berkshire Hills Bancorp Inc. | Financial Services | 31.00 | 10.32% | 1,285 M | 16.30 | 1.76 | 31.63 | 23.62 | 10.44% | 3.68% |
| BIOL | BIOL Biolase Inc. | Healthcare | 0.58 | 3.37% | 15 M | -0.20 | -3.57 | 10.70 | 0.37 | 9.81% | -10.46% |
| BITF | BITF Bitfarms Ltd. | Information | 1.07 | -0.93% | 246 M | -1.20 | -1.03 | 4.62 | 0.38 | -1.83% | 143.18% |
| BKD | BKD Brookdale Senior Living Inc. | Healthcare | 2.88 | 2.13% | 517 M | -1.80 | -1.58 | 7.61 | 2.37 | 19.01% | 5.49% |
| BKI | BKI Black Knight Inc. | Technology | 60.89 | 0.61% | 9,444 M | 19.30 | 3.20 | 79.78 | 52.00 | 4.48% | -1.39% |
| BKU | BKU BankUnited Inc. | Financial Services | 36.33 | 2.31% | 2,642 M | 10.00 | 4.16 | 45.86 | 30.75 | 8.71% | 6.95% |
| BLBD | BLBD Blue Bird Corporation | Consumer Cyclical | 14.77 | -1.07% | 486 M | -10.40 | -1.45 | 22.10 | 7.14 | 1.03% | 37.91% |
| BLCM | BLCM Bellicum Pharmaceuticals Inc. | Healthcare | 1.18 | -9.23% | 12 M | -6.20 | -0.49 | 2.20 | 0.60 | -1.67% | 63.89% |
| BLFY | BLFY Blue Foundry Bancorp | Finance and Insurance | 11.63 | -6.21% | 345 M | -5.50 | -0.68 | 14.89 | 11.01 | -7.11% | -9.49% |
| BLIN | BLIN Bridgeline Digital Inc. | Technology | 1.15 | 3.15% | 11 M | 13.90 | -0.15 | 2.21 | 0.97 | 4.09% | 9.05% |
| BMI | BMI Badger Meter Inc. | Technology | 116.15 | 0.63% | 3,341 M | 50.70 | 2.26 | 120.54 | 73.20 | 3.73% | 6.53% |
| BMO | BMO Bank Of Montreal | Financial Services | 101.49 | 1.81% | 70,063 M | 6.60 | 13.21 | 122.77 | 81.57 | 4.03% | 12.02% |
| BMRC | BMRC Bank of Marin Bancorp | Financial Services | 29.89 | 0.98% | 479 M | 11.40 | 2.73 | 37.75 | 29.01 | -5.14% | -9.09% |
| BMRN | BMRN BioMarin Pharmaceutical Inc. | Healthcare | 116.98 | 0.82% | 21,153 M | 265.40 | 0.45 | 117.11 | 70.73 | 7.12% | 13.04% |
| BNED | BNED Barnes & Noble Education Inc | Consumer Cyclical | 2.26 | -0.88% | 118 M | -1.40 | -1.50 | 6.29 | 1.38 | 17.10% | 29.14% |
| BOH | BOH Bank of Hawaii Corporation | Financial Services | 74.71 | 0.01% | 2,975 M | 13.60 | 5.55 | 89.24 | 70.15 | -2.65% | -3.67% |
| BOKF | BOKF BOK Financial Corporation | Financial Services | 99.22 | 0.07% | 6,678 M | 14.20 | 6.90 | 110.85 | 70.21 | 2.90% | -4.40% |
| BOOT | BOOT Boot Barn Holdings Inc. | Consumer Cyclical | 87.42 | 17.55% | 2,188 M | 12.60 | 6.25 | 105.66 | 50.20 | 18.58% | 39.83% |
| BORR | BORR Borr Drilling Ltd | Mining, Quarrying, and Oil and Gas Extraction | 6.18 | 8.23% | 1,302 M | -2.90 | -2.08 | 6.96 | 1.84 | 5.64% | 24.35% |
| BPOP | BPOP Popular Inc. | Financial Services | 65.69 | -0.71% | 4,968 M | 5.00 | 13.76 | 95.28 | 62.55 | -2.32% | -0.95% |
| BPRN | BPRN Bank Of Princeton (The) | Financial Services | 32.70 | 0.65% | 203 M | 8.40 | 3.99 | 34.00 | 26.57 | 1.27% | 3.09% |
| BPTH | BPTH Bio-Path Holdings Inc. | Healthcare | 2.17 | 0.03% | 16 M | -1.00 | -1.97 | 4.48 | 1.27 | 15.43% | 43.71% |
| BRID | BRID Bridgford Foods Corporation | Consumer Defensive | 11.95 | 2.84% | 103 M | 2.80 | 4.76 | 15.50 | 10.26 | -4.17% | 0.25% |
| BRK.A | BRK.A Berkshire Hathaway Inc. | Financial Services | 469,960.00 | -0.36% | 689,927 M | -324.10 | -1,449.00 | 544,389.00 | 393,012.00 | 1.73% | 0.27% |
| BRKL | BRKL Brookline Bancorp Inc. | Financial Services | 12.67 | -5.66% | 1,202 M | 9.70 | 1.41 | 17.73 | 11.59 | -5.16% | -10.46% |
| BRO | BRO Brown & Brown Inc. | Financial Services | 58.36 | -1.02% | 16,628 M | 28.00 | 2.22 | 74.00 | 52.91 | -3.14% | 2.44% |
| BSFC | BSFC Blue Star Foods Corp | Manufacturing | 0.33 | -0.30% | 9 M | -1.20 | -0.32 | 2.84 | 0.31 | -16.50% | -17.73% |
| BSVN | BSVN Bank7 Corp. | Financial Services | 27.30 | -3.02% | 253 M | 9.50 | 2.96 | 29.01 | 21.08 | 0.00% | 6.64% |
| BTB | BTB Bit Brother Limited | Manufacturing | 2.30 | -14.50% | 23 M | -0.50 | 12.00 | 1.62 | 11.65% | -78.36% | |
| BTBT | BTBT Bit Digital Inc | Finance and Insurance | 1.41 | 0.71% | 115 M | -1.90 | -0.74 | 5.35 | 0.53 | 16.53% | 135.00% |
| BTCY | BTCY Biotricity Inc | Healthcare | 0.88 | 13.47% | 42 M | -1.70 | -0.45 | 3.40 | 0.40 | 20.04% | 97.05% |
| BUR | BUR Burcon Nutrascience Corporation | Finance and Insurance | 9.22 | -1.28% | 2,024 M | 341.90 | 11.20 | 6.94 | 5.61% | 13.13% | |
| BUSE | BUSE First Busey Corporation | Financial Services | 22.53 | -0.53% | 1,329 M | 10.90 | 2.23 | 28.84 | 21.66 | -5.69% | -8.86% |
| BV | BV BrightView Holdings Inc. | Industrials | 7.95 | 1.66% | 682 M | 46.10 | 0.17 | 14.07 | 5.78 | 4.33% | 15.38% |
| BWB | BWB Bridgewater Bancshares Inc. | Financial Services | 16.35 | -4.94% | 469 M | 10.30 | 1.73 | 20.21 | 14.97 | -4.39% | -7.84% |
| BWEN | BWEN Broadwind Energy Inc. | Industrials | 5.24 | -2.24% | 122 M | -10.80 | -0.55 | 6.10 | 1.46 | -7.09% | 192.74% |
| BWMN | BWMN Bowman Consulting Group Ltd | Professional, Scientific, and Technical Services | 24.78 | 2.27% | 325 M | 86.80 | 0.28 | 25.24 | 10.76 | 8.92% | 13.41% |
| BX | BX The Blackstone Group L.P. Representing Limited Partnership Interests | Financial Services | 93.81 | 5.57% | 64,783 M | 24.80 | 3.55 | 138.95 | 71.72 | 16.51% | 26.45% |
| BXMT | BXMT Blackstone Mortgage Trust Inc. | Real Estate | 23.24 | 0.22% | 3,915 M | 9.50 | 2.51 | 32.91 | 20.87 | 1.75% | 9.78% |
| BXRX | BXRX Baudax Bio Inc | Manufacturing | 3.08 | -10.72% | 2 M | 0.00 | 178.80 | 306.46 | 1.55 | 0.98% | -3.14% |
| CAAS | CAAS China Automotive Systems Inc. | Consumer Cyclical | 7.43 | 0.41% | 226 M | 9.70 | 0.71 | 8.13 | 2.20 | 14.48% | 28.10% |
| CACC | CACC Credit Acceptance Corporation | Financial Services | 455.95 | 1.57% | 5,683 M | 10.00 | 44.31 | 648.95 | 358.00 | 19.54% | -3.89% |
| CACI | CACI CACI International Inc. Class A | Technology | 303.81 | 4.22% | 6,788 M | 18.40 | 15.72 | 319.33 | 238.29 | 6.67% | 1.07% |
| CADL | CADL Candel Therapeutics Inc | Professional, Scientific, and Technical Services | 2.50 | 6.16% | 77 M | 68.00 | -0.41 | 5.75 | 1.40 | 11.11% | 39.66% |
| CAG | CAG ConAgra Brands Inc. | Consumer Defensive | 36.84 | -0.81% | 17,759 M | 26.50 | 1.19 | 41.30 | 30.06 | -3.74% | -4.81% |
| CAKE | CAKE The Cheesecake Factory Incorporated | Consumer Cyclical | 38.80 | 2.19% | 1,936 M | 43.10 | 0.96 | 44.65 | 26.05 | 3.58% | 22.36% |
| CAL | CAL Caleres Inc. | Consumer Cyclical | 25.10 | 2.83% | 849 M | 5.10 | 5.19 | 31.13 | 17.82 | 13.17% | 12.66% |
| CALA | CALA Calithera Biosciences Inc. | Healthcare | 0.41 | -5.09% | 2 M | 0.00 | -22.38 | 14.87 | 0.40 | -2.37% | -87.48% |
| CALB | CALB California Bancorp | Financial Services | 23.42 | -0.68% | 196 M | 11.80 | 2.00 | 25.20 | 18.51 | -0.30% | -1.51% |
| CALM | CALM Cal-Maine Foods Inc. | Consumer Defensive | 54.79 | 1.48% | 2,629 M | 5.70 | 5.68 | 65.32 | 38.25 | -1.67% | 0.62% |
| CALX | CALX Calix Inc | Technology | 56.50 | -2.50% | 3,813 M | 84.50 | 0.77 | 77.44 | 31.59 | -1.50% | -17.43% |
| CANO | CANO Cano Health Inc | Health Care and Social Assistance | 1.24 | 0.81% | 289 M | -3.50 | -0.26 | 9.75 | 0.98 | -7.46% | -9.49% |
| CAPR | CAPR Capricor Therapeutics Inc. | Healthcare | 4.20 | -4.11% | 115 M | -4.10 | -1.13 | 6.58 | 2.81 | 5.00% | 8.81% |
| CASS | CASS Cass Information Systems Inc | Industrials | 48.89 | -0.02% | 660 M | 19.30 | 2.45 | 49.51 | 31.85 | 4.15% | 6.70% |
| CATC | CATC Cambridge Bancorp | Financial Services | 78.06 | -0.22% | 608 M | 10.70 | 7.85 | 93.00 | 76.50 | -5.37% | -6.02% |
| CBAY | CBAY CymaBay Therapeutics Inc. | Healthcare | 8.06 | 3.33% | 649 M | -5.20 | -1.26 | 8.40 | 1.67 | 20.66% | 28.55% |
| CBOE | CBOE Cboe Global Markets Inc. | Financial Services | 123.33 | 0.77% | 12,896 M | 55.20 | 2.24 | 130.54 | 103.82 | 0.85% | -1.71% |
| CBSH | CBSH Commerce Bancshares Inc. | Financial Services | 65.40 | -0.43% | 8,252 M | 17.10 | 3.90 | 72.60 | 59.81 | -0.76% | -3.92% |
| CBU | CBU Community Bank System Inc. | Financial Services | 55.13 | 0.05% | 3,227 M | 18.50 | 3.31 | 74.05 | 54.63 | -8.13% | -12.42% |
| CCEL | CCEL Cryo-Cell Intl Inc | Healthcare | 4.33 | 1.41% | 36 M | 29.10 | 0.16 | 10.50 | 4.10 | -1.96% | 2.37% |
| CCF | CCF Chase Corporation | Industrials | 92.63 | 2.22% | 864 M | 20.60 | 4.72 | 100.71 | 74.36 | 5.13% | 7.38% |
| CCNE | CCNE CNB Financial Corporation | Financial Services | 23.40 | 0.52% | 494 M | 7.30 | 3.39 | 28.50 | 22.98 | -1.10% | -1.64% |
| CCO | CCO Clear Channel Outdoor Holdings Inc. Class A | Consumer Cyclical | 1.77 | 8.59% | 771 M | -6.00 | -0.27 | 4.10 | 0.91 | 33.08% | 68.57% |
| CDTX | CDTX Cidara Therapeutics Inc. | Healthcare | 1.21 | -5.47% | 66 M | -1.60 | -0.55 | 1.60 | 0.40 | -6.20% | 59.99% |
| CDW | CDW CDW Corporation | Technology | 194.30 | 1.13% | 26,691 M | 26.30 | 7.72 | 201.78 | 147.91 | -1.52% | 8.80% |
| CEI | CEI Camber Energy Inc. | Energy | 2.01 | 1.01% | 39 M | 0.10 | -0.26 | 99.00 | 1.67 | 10.44% | -0.50% |
| CEIX | CEIX CONSOL Energy Inc. | Basic Materials | 55.71 | -5.88% | 2,127 M | 5.60 | 11.25 | 79.17 | 20.18 | -8.75% | -14.29% |
| CETX | CETX Cemtrex Inc. | Industrials | 5.90 | 10.28% | 5 M | -0.30 | -0.94 | 6.73 | 0.09 | 3150.69% | 4669.60% |
| CFBK | CFBK Central Federal Corporation | Financial Services | 20.12 | 0.05% | 131 M | 7.40 | 2.79 | 23.95 | 19.61 | -5.96% | -5.00% |
| CFFI | CFFI C&F Financial Corporation | Financial Services | 59.24 | 0.67% | 206 M | 8.20 | 7.02 | 63.77 | 43.10 | 1.87% | 1.66% |
| CFFN | CFFN Capitol Federal Financial Inc. | Financial Services | 8.18 | 0.12% | 1,156 M | 13.80 | 0.62 | 11.32 | 7.19 | -3.31% | -5.43% |
| CFLT | CFLT Confluent Inc | Information | 22.26 | -2.84% | 6,645 M | -14.10 | -1.67 | 81.11 | 16.48 | 10.20% | 0.09% |
| CFR | CFR Cullen/Frost Bankers Inc. | Financial Services | 132.16 | -2.83% | 8,767 M | 18.30 | 7.47 | 160.60 | 112.67 | 0.81% | -1.15% |
| CFRX | CFRX ContraFect Corporation | Healthcare | 0.09 | -7.99% | 5 M | -0.10 | -1.51 | 4.54 | 0.08 | -1.92% | -4.06% |
| CGAU | CGAU Centerra Gold Inc. | Mining, Quarrying, and Oil and Gas Extraction | 6.62 | 1.85% | 1,364 M | -3.80 | 1.08 | 10.57 | 3.77 | 10.89% | 27.80% |
| CHCO | CHCO City Holding Company | Financial Services | 91.08 | -0.35% | 1,390 M | 14.20 | 6.30 | 103.00 | 73.40 | 2.14% | -2.16% |
| CHCT | CHCT Community Healthcare Trust Incorporated | Real Estate | 41.84 | 1.06% | 1,048 M | 48.00 | 0.86 | 45.36 | 30.38 | 1.63% | 16.87% |
| CHMI | CHMI Cherry Hill Mortgage Investment Corporation | Real Estate | 6.85 | 1.48% | 141 M | 2.60 | 2.61 | 8.33 | 4.58 | 5.87% | 18.10% |
| CHRA | CHRA Charah Solutions Inc. | Industrials | 7.50 | -1.06% | 24 M | -0.60 | -1.22 | 54.50 | 3.90 | 16.10% | 38.89% |
| CHRW | CHRW C.H. Robinson Worldwide Inc. | Industrials | 97.48 | 0.66% | 11,664 M | 11.90 | 8.36 | 121.23 | 86.57 | 5.05% | 6.47% |
| CHS | CHS Chico's FAS Inc. | Consumer Cyclical | 5.16 | -2.46% | 650 M | 5.80 | 0.88 | 7.31 | 3.80 | 14.92% | 4.88% |
| CHTR | CHTR Charter Communications Inc. | Communication Services | 410.39 | 1.64% | 80,327 M | 12.50 | 32.69 | 621.00 | 297.66 | 6.82% | 21.02% |
| CIFR | CIFR Cipher Mining Inc | Information | 1.26 | 11.50% | 267 M | -4.30 | 0.04 | 3.94 | 0.38 | 32.90% | 125.00% |
| CIZN | CIZN Citizens Holding Company | Financial Services | 13.65 | 3.17% | 74 M | 8.70 | 1.59 | 21.75 | 11.93 | 2.86% | -0.36% |
| CJJD | CJJD China Jo-Jo Drugstores Inc. | Consumer Defensive | 3.36 | -0.59% | 55 M | -0.30 | -12.88 | 7.91 | 1.43 | 34.94% | -6.01% |
| CKPT | CKPT Checkpoint Therapeutics Inc. | Healthcare | 5.15 | -7.54% | 54 M | -0.60 | -8.70 | 27.00 | 3.56 | -6.02% | 0.78% |
| CL | CL Colgate-Palmolive Company | Consumer Defensive | 75.53 | -0.32% | 63,426 M | 33.00 | 2.31 | 83.81 | 67.84 | 0.44% | -4.14% |
| CLBK | CLBK Columbia Financial Inc. | Financial Services | 19.41 | -8.74% | 2,333 M | 26.30 | 0.85 | 22.86 | 18.77 | -10.39% | -10.22% |
| CLBT | CLBT Cellebrite DI Ltd | Information | 5.33 | 2.50% | 962 M | 5.60 | 0.88 | 8.31 | 3.80 | 20.05% | 22.25% |
| CLFD | CLFD Clearfield Inc. | Technology | 69.00 | -8.89% | 1,132 M | 21.50 | 3.58 | 134.90 | 48.91 | -4.66% | -26.70% |
| CLRB | CLRB Cellectar Biosciences Inc. | Healthcare | 1.49 | 0.68% | 15 M | -0.40 | -4.41 | 7.90 | 1.25 | 0.68% | -12.87% |
| CLS | CLS Celestica Inc. | Technology | 13.13 | -0.15% | 1,612 M | 12.60 | 1.09 | 14.28 | 8.21 | 3.06% | 16.50% |
| CLSK | CLSK CleanSpark Inc | Technology | 2.85 | 1.79% | 201 M | -2.10 | -0.51 | 13.91 | 1.74 | 14.46% | 39.71% |
| CLXT | CLXT Calyxt Inc. | Consumer Defensive | 0.30 | -3.23% | 15 M | -0.60 | -0.49 | 2.03 | 0.13 | 24.69% | 103.39% |
| CMA | CMA Comerica Incorporated | Financial Services | 72.03 | 0.71% | 9,320 M | 8.50 | 7.65 | 102.09 | 62.83 | 3.14% | 7.75% |
| CMC | CMC Commercial Metals Company | Basic Materials | 55.34 | 4.00% | 6,040 M | 5.10 | 10.09 | 56.88 | 31.47 | 6.53% | 14.58% |
| CMCL | CMCL Caledonia Mining Corporation Plc | 14.43 | -0.76% | 272 M | 4.80 | 2.32 | 18.23 | 8.75 | 0.49% | 16.37% | |
| CME | CME CME Group Inc. | Financial Services | 176.77 | 1.96% | 62,280 M | 23.80 | 7.36 | 256.94 | 166.55 | 1.43% | 5.12% |
| CMG | CMG Chipotle Mexican Grill Inc. | Consumer Cyclical | 1,606.29 | 2.71% | 44,218 M | 55.60 | 28.97 | 1,754.56 | 1,196.28 | 6.79% | 15.77% |
| CMI | CMI Cummins Inc. | Industrials | 247.78 | 0.62% | 34,954 M | 18.10 | 13.52 | 254.47 | 184.28 | 5.22% | 2.27% |
| CMPR | CMPR Cimpress N.V | Consumer Cyclical | 29.74 | -9.14% | 860 M | -11.50 | -2.79 | 70.34 | 18.00 | -5.68% | 7.71% |
| CMT | CMT Core Molding Technologies Inc | Consumer Cyclical | 14.73 | 0.89% | 129 M | 15.40 | 0.93 | 14.73 | 7.98 | 10.59% | 13.39% |
| CNCE | CNCE Concert Pharmaceuticals Inc. | Healthcare | 8.33 | 0.24% | 399 M | -2.60 | -3.21 | 8.34 | 2.57 | 0.48% | 42.64% |
| CNEY | CNEY CN Energy Group Inc | Mining, Quarrying, and Oil and Gas Extraction | 1.68 | 12.75% | 56 M | 122.00 | 2.91 | 0.46 | 150.75% | 118.18% | |
| CNFR | CNFR Conifer Holdings Inc. | Financial Services | 1.63 | -6.86% | 23 M | -1.20 | -1.38 | 2.55 | 1.28 | 6.54% | 3.82% |
| CNI | CNI Canadian National Railway Company | Industrials | 118.52 | 0.29% | 84,073 M | 23.40 | 5.76 | 137.19 | 103.79 | -2.55% | -0.30% |
| CNNB | CNNB Cincinnati Bancorp | Financial Services | 15.19 | 0.07% | 44 M | 26.90 | 0.57 | 16.26 | 13.75 | 1.27% | 0.40% |
| CNOB | CNOB ConnectOne Bancorp Inc. | Financial Services | 22.40 | -8.31% | 961 M | 8.30 | 3.03 | 34.23 | 21.35 | -6.67% | -7.48% |
| CNS | CNS Cohen & Steers Inc | Financial Services | 69.29 | -3.28% | 3,572 M | 17.80 | 4.16 | 88.21 | 52.34 | -3.20% | 7.33% |
| CNSP | CNSP Cns Pharmaceuticals Inc | Manufacturing | 2.41 | 0.79% | 3 M | -0.20 | -10.50 | 18.98 | 2.05 | 0.79% | 0.38% |
| CNTG | CNTG Centogene N.V. | Professional, Scientific, and Technical Services | 1.20 | 0.84% | 32 M | -0.40 | -2.44 | 5.18 | 0.68 | 16.50% | 29.03% |
| CNX | CNX CNX Resources Corporation | Energy | 16.22 | 2.92% | 2,886 M | -4.30 | -3.71 | 24.21 | 14.46 | 0.31% | -3.68% |
| CNXC | CNXC CNX Coal Resources LP | Administrative and Support and Waste Management and Remediation Services | 141.82 | 1.30% | 7,105 M | 16.90 | 8.69 | 208.48 | 108.57 | -0.80% | 6.50% |
| COCP | COCP Cocrystal Pharma Inc. | Healthcare | 2.82 | -6.62% | 22 M | -0.50 | -4.66 | 7.56 | 1.74 | 17.99% | 44.62% |
| COF | COF Capital One Financial Corporation | Financial Services | 116.07 | -0.02% | 40,655 M | 5.30 | 20.27 | 160.54 | 86.98 | 18.55% | 24.86% |
| COFS | COFS ChoiceOne Financial Services Inc. | Financial Services | 28.30 | 0.14% | 208 M | 9.50 | 2.93 | 29.99 | 19.20 | 2.17% | -2.41% |
| COHN | COHN Cohen & Company Inc. | Financial Services | 8.60 | -3.69% | 15 M | -1.60 | -4.67 | 17.97 | 8.05 | -0.58% | 3.12% |
| COLB | COLB Columbia Banking System Inc. | Financial Services | 29.72 | -0.73% | 2,308 M | 10.00 | 2.87 | 37.59 | 26.97 | 7.68% | -1.36% |
| COLL | COLL Collegium Pharmaceutical Inc. | Healthcare | 28.47 | -0.38% | 959 M | -25.90 | -1.26 | 30.22 | 14.04 | 1.75% | 22.72% |
| COMS | COMS ComSovereign Holding Corp | Manufacturing | 0.12 | 58.84% | 17 M | 0.00 | -2.19 | 0.95 | 0.04 | 87.91% | 60.84% |
| CPB | CPB Campbell Soup Company | Consumer Defensive | 50.67 | -1.92% | 15,393 M | 19.50 | 2.50 | 57.78 | 41.73 | -3.28% | -10.71% |
| CPHI | CPHI China Pharma Holdings Inc. | Healthcare | 0.10 | -5.24% | 6 M | -1.30 | -0.08 | 0.53 | 0.08 | 3.15% | 9.38% |
| CPRX | CPRX Catalyst Pharmaceuticals Inc. | Healthcare | 15.99 | -4.42% | 1,678 M | 24.20 | 0.65 | 22.11 | 5.24 | -21.11% | -14.03% |
| CR | CR Crane Co. | Industrials | 116.94 | 1.00% | 6,485 M | 16.90 | 6.61 | 116.95 | 82.14 | 10.64% | 16.42% |
| CRAI | CRAI CRA InternationalInc. | Industrials | 122.04 | -0.16% | 869 M | 20.40 | 5.98 | 125.94 | 78.35 | 3.96% | -0.32% |
| CREG | CREG China Recycling Energy Corporation | Industrials | 2.01 | 2.55% | 15 M | -0.80 | -2.60 | 7.90 | 1.90 | 3.61% | -22.69% |
| CRI | CRI Carter's Inc. | Consumer Cyclical | 80.59 | -1.15% | 3,104 M | 12.70 | 6.58 | 100.07 | 62.66 | 1.70% | 8.02% |
| CRM | CRM Salesforce.com Inc | Technology | 165.09 | 5.71% | 154,860 M | 599.50 | 0.55 | 234.49 | 126.34 | 12.76% | 24.51% |
| CRNX | CRNX Crinetics Pharmaceuticals Inc. | Healthcare | 19.97 | -5.36% | 1,071 M | -6.70 | -3.00 | 27.86 | 15.37 | 5.05% | 9.13% |
| CRS | CRS Carpenter Technology Corporation | Industrials | 46.48 | 5.78% | 2,079 M | -51.90 | -0.86 | 46.72 | 24.76 | 7.42% | 25.83% |
| CRTD | CRTD Creatd Inc | Arts, Entertainment, and Recreation | 0.70 | 2.96% | 21 M | -0.40 | -2.00 | 1.74 | 0.04 | -5.94% | 3.72% |
| CRVL | CRVL CorVel Corp. | Financial Services | 167.97 | 1.94% | 2,826 M | 45.50 | 3.68 | 183.20 | 129.19 | 4.93% | 15.58% |
| CRWD | CRWD CrowdStrike Holdings Inc. | Technology | 104.47 | 3.62% | 24,518 M | -138.10 | -0.75 | 242.00 | 92.25 | 4.63% | -0.78% |
| CRWS | CRWS Crown Crafts Inc. | Consumer Cyclical | 5.53 | 0.02% | 57 M | 6.90 | 0.82 | 7.15 | 5.10 | -0.42% | 3.58% |
| CSBR | CSBR Champions Oncology Inc. | 4.05 | -2.17% | 56 M | 471.80 | 0.03 | 9.88 | 3.75 | -8.16% | -10.20% | |
| CSTR | CSTR CapStar Financial Holdings Inc. | Financial Services | 16.83 | 1.32% | 365 M | 9.70 | 1.86 | 22.17 | 15.71 | -4.70% | -4.70% |
| CSWI | CSWI CSW Industrials Inc. | Industrials | 132.57 | 2.69% | 2,014 M | 24.60 | 5.16 | 144.02 | 96.03 | 9.55% | 14.35% |
| CSX | CSX CSX Corporation | Industrials | 30.15 | -2.90% | 66,983 M | 17.10 | 1.88 | 38.63 | 25.80 | -4.44% | -2.68% |
| CTBI | CTBI Community Trust Bancorp Inc. | Financial Services | 41.84 | 0.14% | 758 M | 9.10 | 4.42 | 48.05 | 39.10 | 0.84% | -8.90% |
| CTG | CTG Computer Task Group Incorporated | Technology | 7.18 | 0.84% | 111 M | 7.50 | 1.00 | 10.10 | 6.42 | -2.05% | -5.03% |
| CTIB | CTIB CTI Industries Corporation | Consumer Cyclical | 1.73 | -8.95% | 29 M | -1.00 | -2.07 | 2.07 | 0.33 | 6.79% | 66.35% |
| CTKB | CTKB Cytek BioSciences Inc | Professional, Scientific, and Technical Services | 11.64 | 0.95% | 1,516 M | -757.80 | -0.01 | 16.05 | 7.38 | 5.72% | 14.01% |
| CTLT | CTLT Catalent Inc. | Healthcare | 52.27 | 4.21% | 8,921 M | 22.40 | 2.35 | 115.34 | 40.69 | 6.05% | 16.13% |
| CTMX | CTMX CytomX Therapeutics Inc. | Healthcare | 2.78 | 6.11% | 182 M | -1.80 | -1.49 | 4.73 | 1.17 | 11.20% | 73.75% |
| CTS | CTS CTS Corporation | Technology | 44.93 | -3.83% | 1,474 M | 28.10 | 1.67 | 47.04 | 31.07 | -1.66% | 13.98% |
| CTSH | CTSH Cognizant Technology Solutions Corporation | Technology | 64.66 | 0.81% | 32,850 M | 14.30 | 4.50 | 93.47 | 51.33 | 5.36% | 13.06% |
| CTXR | CTXR Citius Pharmaceuticals Inc. | Healthcare | 1.31 | 6.50% | 174 M | -6.40 | -0.20 | 2.01 | 0.77 | -6.43% | 65.82% |
| CUBE | CUBE CubeSmart | Real Estate | 43.84 | 0.99% | 9,791 M | 38.00 | 1.14 | 54.95 | 36.82 | 3.71% | 8.92% |
| CUBI | CUBI Customers Bancorp Inc | Financial Services | 26.76 | -15.95% | 1,027 M | 3.80 | 8.91 | 65.48 | 25.13 | -7.40% | -5.58% |
| CUEN | CUEN Cuentas Inc | Communication Services | 0.82 | 13.23% | 14 M | -0.80 | -0.91 | 2.44 | 0.15 | 38.98% | 351.29% |
| CUTR | CUTR Cutera Inc. | Healthcare | 34.24 | 0.20% | 660 M | -8.20 | -4.21 | 74.38 | 26.52 | 5.00% | -22.57% |
| CVAC | CVAC CureVac N.V. | Manufacturing | 11.25 | 1.44% | 1,947 M | -17.70 | -0.66 | 20.60 | 5.63 | 8.70% | 86.57% |
| CVLG | CVLG Covenant Logistics Group Inc | Transportation and Warehousing | 30.01 | -21.91% | 503 M | 5.10 | 7.48 | 40.37 | 17.23 | -16.52% | -13.19% |
| CVNA | CVNA Carvana Co. Class A | Consumer Cyclical | 6.50 | 1.09% | 703 M | -0.80 | -8.93 | 167.00 | 3.55 | 1.88% | 37.13% |
| CVR | CVR Chicago Rivet & Machine Co. | Industrials | 30.06 | 2.59% | 28 M | 6.60 | 4.41 | 31.00 | 25.03 | 4.01% | 4.99% |
| CVS | CVS CVS Health Corporation | Healthcare | 87.66 | 2.23% | 113,027 M | 37.30 | 2.40 | 111.25 | 84.82 | 0.21% | -5.93% |
| CVV | CVV CVD Equipment Corporation | Industrials | 12.38 | 17.23% | 63 M | -20.70 | -0.44 | 12.40 | 3.68 | 65.07% | 124.68% |
| CW | CW Curtiss-Wright Corporation | Industrials | 162.22 | -0.17% | 6,129 M | 23.50 | 6.77 | 182.55 | 124.37 | 2.94% | -2.86% |
| CWEN | CWEN Clearway Energy Inc. Class C | Utilities | 33.51 | 1.09% | 3,912 M | 6.90 | 4.82 | 41.79 | 29.61 | -0.36% | 5.15% |
| CWH | CWH Camping World Holdings Inc. Class A Commom Stock | Consumer Cyclical | 24.29 | 0.21% | 1,001 M | 5.20 | 4.64 | 34.91 | 20.55 | 2.71% | 8.83% |
| CWK | CWK Cushman & Wakefield plc | Real Estate | 14.23 | 2.08% | 3,163 M | 10.30 | 1.39 | 23.54 | 10.04 | 3.49% | 14.21% |
| CXM | CXM Sprinklr Inc | Information | 9.74 | 2.10% | 2,438 M | -25.10 | -0.44 | 15.05 | 7.25 | 14.59% | 19.22% |
| CXW | CXW CoreCivic Inc. | Real Estate | 10.82 | -1.64% | 1,220 M | 10.00 | 1.07 | 14.24 | 8.39 | -1.64% | -6.40% |
| CYAN | CYAN Cyanotech Corporation | Consumer Defensive | 1.40 | -2.73% | 8 M | -9.80 | -0.13 | 3.62 | 0.90 | 19.66% | 27.27% |
| CYH | CYH Community Health Systems Inc. | Healthcare | 4.68 | -1.27% | 598 M | -3.20 | -1.45 | 14.29 | 1.88 | 6.36% | 8.33% |
| CYT | CYT Cyteir Therapeutics Inc | Manufacturing | 1.59 | -4.79% | 58 M | -1.60 | -1.39 | 7.31 | 1.13 | 3.92% | -3.64% |
| CYTH | CYTH Cyclo Therapeutics Inc | Professional, Scientific, and Technical Services | 1.65 | -5.71% | 17 M | -1.10 | -1.58 | 4.04 | 0.91 | -20.29% | 16.20% |
| CYTO | CYTO Altamira Therapeutics Ltd | Manufacturing | 3.18 | -4.79% | 5 M | -0.20 | 43.00 | 2.85 | -35.95% | -34.43% | |
| CZNC | CZNC Citizens & Northern Corp | Financial Services | 23.18 | -0.98% | 366 M | 14.10 | 1.67 | 25.99 | 22.51 | 1.93% | 1.40% |
| DALN | DALN DallasNews Corporation | Information | 5.12 | 6.72% | 25 M | -4.60 | -1.02 | 8.49 | 3.73 | 12.53% | 32.57% |
| DARE | DARE Dare Bioscience Inc. | Healthcare | 1.36 | 1.49% | 98 M | -3.30 | -0.36 | 1.88 | 0.82 | 22.52% | 63.86% |
| DBGI | DBGI Digital Brands Group Inc | Retail Trade | 2.76 | -5.48% | 6 M | 0.00 | -171.26 | 208.00 | 2.38 | 6.56% | -34.60% |
| DBI | DBI Designer Brands Inc. Class A | Consumer Cyclical | 10.44 | 1.36% | 624 M | 5.50 | 2.32 | 19.38 | 8.90 | 12.74% | 6.75% |
| DBRG | DBRG DigitalBridge Group Inc | Finance and Insurance | 13.38 | 3.00% | 2,048 M | -4.80 | -2.63 | 32.12 | 10.39 | 15.15% | 22.30% |
| DCO | DCO Ducommun Incorporated | Industrials | 55.76 | 1.31% | 656 M | 5.10 | 11.05 | 58.18 | 38.89 | 3.20% | 11.61% |
| DCPH | DCPH Deciphera Pharmaceuticals Inc. | Healthcare | 17.98 | 0.62% | 1,221 M | -5.20 | -3.46 | 22.76 | 6.51 | -3.80% | 9.70% |
| DCT | DCT DCT Industrial Trust Inc. | Information | 18.97 | -0.16% | 2,529 M | -190.30 | -0.06 | 26.31 | 10.04 | -0.32% | 57.43% |
| DDOG | DDOG Datadog Inc | Packaged Software | 76.00 | 7.42% | 23,401 M | -1,505.80 | -0.05 | 184.70 | 61.34 | 12.71% | 3.40% |
| DESP | DESP Despegar.com Corp. | Consumer Cyclical | 6.95 | 4.20% | 438 M | -3.20 | -1.08 | 12.70 | 4.44 | 12.46% | 35.48% |
| DFS | DFS Discover Financial Services | Financial Services | 114.69 | -0.18% | 29,768 M | 7.10 | 15.37 | 129.12 | 87.64 | 12.55% | 17.23% |
| DG | DG Dollar General Corporation | Consumer Defensive | 237.14 | -0.54% | 52,343 M | 22.50 | 10.10 | 262.21 | 183.25 | 5.64% | -3.70% |
| DGICB | DGICB Donegal Group Inc. Class B Common Stock | Financial Services | 15.41 | -3.39% | 510 M | -13,147.20 | 0.01 | 20.18 | 13.05 | -0.58% | -5.29% |
| DGLY | DGLY Digital Ally Inc. | Industrials | 0.32 | 2.86% | 18 M | -1.70 | -0.17 | 1.22 | 0.21 | 14.74% | 37.47% |
| DHC | DHC Diversified Healthcare Trust | Finance and Insurance | 0.74 | 3.19% | 174 M | 0.40 | 1.75 | 3.28 | 0.61 | 1.74% | 14.55% |
| DHIL | DHIL Diamond Hill Investment Group Inc. | Financial Services | 188.00 | 1.17% | 553 M | 13.30 | 13.85 | 213.50 | 160.00 | 4.72% | 1.61% |
| DHR | DHR Danaher Corporation | Healthcare | 265.86 | 1.11% | 197,700 M | 30.60 | 9.20 | 303.82 | 233.71 | -1.82% | 0.17% |
| DIN | DIN Dine Brands Global Inc. | Consumer Cyclical | 76.52 | 0.18% | 1,178 M | 14.80 | 5.36 | 84.14 | 61.03 | 3.36% | 18.45% |
| DISH | DISH DISH Network Corporation | Communication Services | 14.41 | -1.84% | 7,578 M | 4.80 | 3.64 | 33.74 | 12.55 | 9.08% | 2.64% |
| DK | DK Delek US Holdings Inc. | Oil Refining and Marketing | 27.47 | 2.50% | 1,900 M | 6.70 | 4.74 | 35.45 | 14.91 | 2.77% | 1.74% |
| DLTR | DLTR Dollar Tree Inc. | Consumer Defensive | 150.45 | 0.60% | 32,408 M | 21.10 | 6.97 | 177.19 | 124.76 | 5.35% | 6.37% |
| DMTK | DMTK DermTech Inc | Health Care and Social Assistance | 6.03 | 0.00% | 166 M | -1.50 | -3.84 | 16.33 | 1.55 | 38.94% | 240.68% |
| DOMO | DOMO Domo Inc. | Technology | 14.30 | 4.61% | 449 M | -3.70 | -3.74 | 57.41 | 11.35 | 11.11% | 0.42% |
| DOW | DOW Dow Inc. | Basic Materials | 58.12 | 0.40% | 40,959 M | 7.50 | 7.77 | 71.86 | 42.91 | 2.69% | 15.34% |
| DPZ | DPZ Domino's Pizza Inc | Consumer Cyclical | 354.04 | 0.97% | 12,012 M | 28.00 | 12.48 | 463.72 | 299.41 | 1.49% | 2.21% |
| DRRX | DRRX DURECT Corporation | Healthcare | 6.51 | 0.00% | 157 M | -4.60 | -0.14 | 9.70 | 3.17 | 4.66% | 88.15% |
| DRTT | DRTT DIRTT Environmental Solutions Ltd | Professional, Scientific, and Technical Services | 0.64 | -7.86% | 76 M | -1.10 | -0.76 | 2.02 | 0.20 | -25.01% | 21.68% |
| DRVN | DRVN Highland HFR Event-Driven ETF | Transportation and Warehousing | 28.06 | 0.43% | 4,620 M | -200.10 | -0.13 | 35.45 | 24.62 | 2.52% | 2.75% |
| DSGN | DSGN Design Therapeutics Inc | Professional, Scientific, and Technical Services | 8.49 | -4.39% | 488 M | -8.30 | -1.03 | 26.30 | 6.94 | 1.31% | -17.25% |
| DSX | DSX Diana Shipping inc. | Industrials | 3.73 | 3.04% | 314 M | 2.30 | 1.66 | 6.89 | 3.36 | -1.06% | -4.36% |
| DUOT | DUOT Duos Technologies Group Inc | Technology | 3.30 | 10.03% | 22 M | -2.90 | -1.01 | 6.24 | 1.80 | 9.30% | 65.05% |
| DV | DV DeVry Education Group Inc. | Information | 27.57 | 8.37% | 4,079 M | 75.90 | 0.34 | 32.43 | 17.22 | 20.45% | 25.55% |
| DXR | DXR Daxor Corporation | Healthcare | 8.88 | -0.28% | 37 M | 8.30 | 14.55 | 8.55 | -2.69% | -3.11% | |
| DY | DY Dycom Industries Inc. | Industrials | 91.86 | 0.34% | 2,805 M | 24.90 | 3.12 | 122.13 | 76.21 | -4.41% | -1.86% |
| DYNT | DYNT Dynatronics Corporation | Healthcare | 0.43 | -1.37% | 8 M | -1.40 | -0.32 | 0.91 | 0.30 | 1.07% | 8.97% |
| DZSI | DZSI DASAN Zhone Solutions Inc. | Technology | 12.39 | 1.98% | 368 M | -14.30 | -0.90 | 19.95 | 10.59 | -3.20% | -2.29% |
| EBON | EBON Ebang International Holdings Inc | Manufacturing | 8.21 | -4.31% | 56 M | -30.50 | 56.40 | 2.52 | -9.58% | 182.13% | |
| EBTC | EBTC Enterprise Bancorp Inc | Financial Services | 35.50 | 0.28% | 429 M | 10.40 | 3.41 | 42.83 | 28.57 | 0.57% | 0.57% |
| ECVT | ECVT Ecovyst Inc | Manufacturing | 10.57 | 0.96% | 1,366 M | 19.10 | 0.42 | 12.05 | 8.20 | 1.15% | 19.30% |
| EDIT | EDIT Editas Medicine Inc. | Healthcare | 9.07 | -0.22% | 607 M | -2.80 | -2.94 | 21.60 | 7.71 | 16.13% | 2.25% |
| EDSA | EDSA Edesa Biotech Inc. | 1.52 | 0.66% | 28 M | -1.40 | -1.30 | 4.55 | 0.76 | 4.11% | -29.63% | |
| EDUC | EDUC Educational Development Corporation | Consumer Cyclical | 3.44 | 0.29% | 29 M | -111.90 | 0.30 | 8.99 | 2.00 | -0.26% | 8.86% |
| EFSC | EFSC Enterprise Financial Services Corporation | Financial Services | 51.93 | -0.46% | 1,957 M | 9.60 | 5.07 | 54.31 | 39.64 | 8.07% | 6.07% |
| EFX | EFX Equifax Inc. | Industrials | 217.18 | 0.87% | 27,180 M | 38.60 | 5.81 | 245.27 | 145.98 | -0.12% | 11.74% |
| EGBN | EGBN Eagle Bancorp Inc. | Financial Services | 46.04 | -0.07% | 1,451 M | 10.90 | 4.38 | 61.72 | 41.97 | -1.12% | 4.47% |
| EGLX | EGLX Enthusiast Gaming Holdings Inc. | Information | 0.84 | 9.52% | 106 M | -1.70 | -0.41 | 3.77 | 0.51 | 31.26% | 50.63% |
| EHTH | EHTH eHealth Inc. | Financial Services | 7.10 | -0.98% | 149 M | -0.90 | -6.28 | 22.25 | 2.67 | 33.21% | 46.69% |
| EJH | EJH E-Home Household Service Holdings Ltd | Professional, Scientific, and Technical Services | 0.47 | 7.76% | 3 M | -0.20 | 18.40 | 0.36 | 14.29% | 9.79% | |
| ELAN | ELAN Elanco Animal Health Incorporated | Healthcare | 13.88 | 4.36% | 6,141 M | -55.10 | -0.24 | 29.66 | 11.18 | 7.26% | 13.58% |
| ELOX | ELOX Eloxx Pharmaceuticals Inc. | Healthcare | 4.26 | -0.23% | 9 M | -0.20 | -19.20 | 24.60 | 1.70 | 0.00% | 134.07% |
| ELVT | ELVT Elevate Credit Inc. | Financial Services | 1.81 | 0.00% | 57 M | -0.90 | -2.12 | 3.95 | 0.67 | -0.55% | 3.43% |
| EMN | EMN Eastman Chemical Company | Basic Materials | 91.75 | 1.05% | 10,872 M | 10.00 | 9.20 | 124.85 | 69.91 | 5.44% | 12.66% |
| EMR | EMR Emerson Electric Company | Industrials | 90.62 | 1.73% | 52,104 M | 16.50 | 5.44 | 100.00 | 72.41 | 4.29% | -5.66% |
| EMX | EMX EMX Royalty Corporation (Canada) | Basic Materials | 2.10 | -0.94% | 238 M | -36.10 | -0.05 | 2.58 | 1.57 | -1.41% | 11.11% |
| ENPH | ENPH Enphase Energy Inc. | Technology | 208.02 | -1.09% | 29,831 M | 109.80 | 2.20 | 339.92 | 113.97 | -6.70% | -21.49% |
| ENSC | ENSC Ensysce Biosciences Inc | Professional, Scientific, and Technical Services | 0.77 | -4.18% | 4 M | 0.00 | -20.13 | 36.47 | 0.59 | 15.70% | 2.59% |
| ENTG | ENTG Entegris Inc. | Technology | 81.73 | 2.99% | 11,824 M | 41.70 | 2.03 | 141.82 | 61.75 | 8.19% | 24.61% |
| ENV | ENV Envestnet Inc | Financial Services | 66.06 | -0.29% | 3,605 M | -74.70 | -0.89 | 84.58 | 41.72 | 1.62% | 7.07% |
| ENVX | ENVX Enovix Corporation | Manufacturing | 7.68 | -3.64% | 1,255 M | -5.50 | -0.86 | 26.30 | 6.50 | -0.65% | -38.26% |
| EOLS | EOLS Evolus Inc. | Healthcare | 10.50 | -4.89% | 607 M | -7.70 | -1.42 | 14.34 | 6.51 | -0.19% | 39.81% |
| EPM | EPM Evolution Petroleum Corporation Inc. | Energy | 6.36 | -1.85% | 223 M | 5.90 | 1.13 | 8.55 | 4.81 | -4.36% | -15.76% |
| EPSN | EPSN Epsilon Energy Ltd. | Energy | 5.90 | -0.84% | 141 M | 4.30 | 1.46 | 7.99 | 5.30 | -0.67% | -11.01% |
| EQC | EQC Equity Commonwealth of Beneficial Interest | Real Estate | 25.61 | 0.12% | 2,829 M | 424.80 | 0.06 | 28.84 | 23.88 | 1.91% | 2.56% |
| EQR | EQR Equity Residential of Beneficial Interest | Real Estate | 62.23 | 0.14% | 23,658 M | 20.30 | 3.04 | 94.32 | 57.38 | 2.50% | 5.47% |
| ERAS | ERAS Erasca Inc | Professional, Scientific, and Technical Services | 3.91 | 0.00% | 593 M | -4.60 | -1.16 | 12.80 | 3.60 | 2.62% | -9.28% |
| ERIE | ERIE Erie Indemnity Company | Financial Services | 250.61 | 0.60% | 13,137 M | 45.40 | 6.18 | 286.50 | 158.46 | 3.10% | 0.76% |
| ESLT | ESLT Elbit Systems Ltd. | Industrials | 164.81 | -3.16% | 7,619 M | 39.00 | 4.48 | 244.80 | 159.00 | -2.78% | 0.47% |
| ESP | ESP Espey Mfg. & Electronics Corp. | Technology | 16.01 | 3.06% | 42 M | 22.60 | 0.70 | 16.50 | 12.39 | 4.95% | 12.75% |
| ESQ | ESQ Esquire Financial Holdings Inc. | Financial Services | 44.00 | -1.68% | 336 M | 12.80 | 3.43 | 48.13 | 31.81 | 8.29% | 1.71% |
| ESTC | ESTC Elastic N.V. | Technology | 57.28 | 4.30% | 5,247 M | -22.50 | -2.56 | 98.75 | 46.18 | 12.65% | 11.22% |
| ETD | ETD Ethan Allen Interiors, Inc. | Manufacturing | 26.60 | -4.25% | 714 M | 6.40 | 4.44 | 29.90 | 19.60 | -3.69% | 0.68% |
| ETNB | ETNB 89bio Inc. | Manufacturing | 11.59 | -4.14% | 558 M | -2.80 | -4.36 | 12.95 | 2.00 | -3.26% | -8.96% |
| EURN | EURN Euronav NV | Industrials | 15.30 | -2.24% | 3,188 M | -30.70 | -0.52 | 21.00 | 8.05 | -1.80% | -10.21% |
| EVBN | EVBN Evans Bancorp Inc. | Financial Services | 39.50 | -0.43% | 218 M | 9.80 | 4.04 | 44.48 | 32.53 | 0.03% | 5.64% |
| EVC | EVC Entravision Communications Corporation | Consumer Cyclical | 6.33 | 0.96% | 534 M | 22.90 | 0.28 | 6.80 | 3.96 | 6.39% | 31.87% |
| EVER | EVER EverQuote Inc. | Technology | 15.89 | 1.66% | 515 M | -20.40 | -0.80 | 18.86 | 5.23 | -12.50% | 7.80% |
| EVGO | EVGO EVgo Inc | Retail Trade | 5.95 | -0.34% | 425 M | -12.00 | -0.52 | 14.23 | 3.64 | 14.86% | 33.11% |
| EVOP | EVOP EVO Payments Inc. | Technology | 33.90 | 0.00% | 1,405 M | 40,273.50 | 0.01 | 33.98 | 21.01 | 0.06% | 0.18% |
| EVRG | EVRG Evergy Inc. | Utilities | 61.40 | -0.86% | 14,082 M | 17.40 | 3.47 | 73.13 | 54.12 | 3.63% | -2.43% |
| EWBC | EWBC East West Bancorp Inc. | Financial Services | 74.62 | 8.30% | 9,635 M | 9.90 | 7.13 | 93.51 | 61.65 | 12.92% | 13.23% |
| EWCZ | EWCZ European Wax Center Inc | Professional, Scientific, and Technical Services | 17.74 | -1.11% | 798 M | 72.90 | 0.24 | 33.31 | 12.02 | 4.11% | 42.49% |
| EXAS | EXAS Exact Sciences Corporation | Healthcare | 65.04 | 1.23% | 11,603 M | -16.50 | -4.10 | 84.31 | 29.27 | -1.74% | 31.37% |
| EXEL | EXEL Exelixis Inc. | Healthcare | 17.71 | 2.19% | 5,600 M | 17.70 | 0.96 | 23.40 | 14.87 | 7.14% | 10.41% |
| EXPD | EXPD Expeditors International of Washington Inc. | Industrials | 108.21 | 0.43% | 17,242 M | 11.40 | 9.61 | 116.97 | 86.08 | 2.56% | 4.13% |
| EXR | EXR Extra Space Storage Inc | Real Estate | 156.25 | 2.98% | 20,368 M | 22.00 | 6.90 | 222.36 | 139.97 | 4.17% | 6.16% |
| EXTR | EXTR Extreme Networks Inc. | Technology | 17.57 | 6.48% | 2,536 M | 59.50 | 0.34 | 21.03 | 8.49 | -5.74% | -4.04% |
| EYPT | EYPT EyePoint Pharmaceuticals Inc. | Healthcare | 4.49 | -6.65% | 155 M | -1.90 | -2.16 | 14.41 | 2.19 | 7.16% | 28.29% |
| EZGO | EZGO EZGO Technologies Ltd | Manufacturing | 1.49 | 25.21% | 28 M | -2.30 | 1.50 | 0.37 | 19.20% | 123.49% | |
| EZPW | EZPW EZCORP Inc. | Financial Services | 9.07 | -2.26% | 517 M | 13.10 | 0.89 | 10.68 | 5.51 | 6.58% | 11.29% |
| FARO | FARO FARO Technologies Inc. | Technology | 27.40 | -2.07% | 528 M | -9.00 | -3.08 | 57.99 | 25.20 | -22.38% | -6.83% |
| FAST | FAST Fastenal Company | Industrials | 49.61 | 0.28% | 28,301 M | 25.80 | 1.87 | 60.74 | 43.73 | 6.00% | 4.84% |
| FATE | FATE Fate Therapeutics Inc. | Healthcare | 5.30 | -1.85% | 528 M | -1.80 | -3.05 | 43.12 | 4.02 | -6.19% | -47.47% |
| FBIO | FBIO Fortress Biotech Inc. | Healthcare | 0.89 | -3.26% | 102 M | -0.90 | -1.05 | 2.16 | 0.48 | -19.09% | 35.88% |
| FBNC | FBNC First Bancorp | Financial Services | 38.14 | -0.96% | 1,611 M | 12.20 | 3.34 | 49.00 | 32.90 | -2.80% | -10.97% |
| FCAP | FCAP First Capital Inc. | Financial Services | 25.85 | -1.34% | 90 M | 8.00 | 3.33 | 41.50 | 22.97 | -3.15% | 3.82% |
| FCF | FCF First Commonwealth Financial Corporation | Financial Services | 13.62 | 5.50% | 1,298 M | 10.50 | 1.35 | 17.09 | 12.76 | -0.58% | -2.51% |
| FE | FE FirstEnergy Corp. | Utilities | 41.39 | 0.95% | 23,545 M | 18.80 | 2.20 | 48.85 | 35.32 | -1.22% | -1.31% |
| FEIM | FEIM Frequency Electronics Inc. | Technology | 6.50 | 7.71% | 54 M | -4.10 | -1.10 | 9.75 | 4.92 | 11.30% | -7.80% |
| FELE | FELE Franklin Electric Co. Inc. | Industrials | 86.37 | 0.91% | 4,024 M | 21.70 | 4.04 | 96.19 | 68.27 | 3.21% | 8.30% |
| FENC | FENC Fennec Pharmaceuticals Inc. | Healthcare | 9.83 | -1.21% | 241 M | -12.20 | -0.81 | 10.85 | 4.16 | -1.01% | 2.40% |
| FET | FET Forum Energy Technologies Inc. | Energy | 32.56 | -1.96% | 325 M | -15.00 | -0.62 | 33.52 | 16.78 | 7.07% | 10.37% |
| FFIC | FFIC Flushing Financial Corporation | Financial Services | 19.85 | -0.60% | 602 M | 7.50 | 2.73 | 24.74 | 19.24 | 0.71% | 2.43% |
| FFIE | FFIE Faraday Future Intelligent Electric Inc | Manufacturing | 0.79 | -6.95% | 560 M | -0.70 | -1.31 | 7.85 | 0.25 | 35.95% | 173.41% |
| FFIV | FFIV F5 Networks Inc. | Technology | 147.81 | 1.59% | 8,842 M | 28.00 | 5.35 | 217.41 | 133.68 | 4.87% | 3.00% |
| FFWM | FFWM First Foundation Inc. | Financial Services | 15.79 | 0.38% | 877 M | 7.30 | 2.16 | 27.32 | 13.17 | 5.27% | 10.19% |
| FITB | FITB Fifth Third Bancorp | Financial Services | 36.02 | 0.73% | 24,021 M | 10.60 | 3.27 | 50.13 | 30.92 | 7.07% | 9.78% |
| FIVN | FIVN Five9 Inc. | Technology | 78.48 | 1.25% | 5,301 M | -61.50 | -1.21 | 138.34 | 46.61 | 11.51% | 15.65% |
| FKWL | FKWL Franklin Wireless Corp | Technology | 5.11 | 1.39% | 56 M | -14.10 | -0.33 | 5.22 | 2.71 | 8.72% | 14.57% |
| FLEX | FLEX Flex Ltd. | Technology | 23.93 | -1.77% | 11,111 M | 14.00 | 1.76 | 25.12 | 13.63 | 1.31% | 11.51% |
| FLGC | FLGC Flora Growth Corp | Manufacturing | 0.27 | -0.75% | 35 M | -0.30 | -0.67 | 2.38 | 0.19 | 10.42% | 16.43% |
| FLO | FLO Flowers Foods Inc. | Consumer Defensive | 26.70 | -0.78% | 5,610 M | 25.80 | 1.24 | 30.16 | 24.15 | -0.48% | -7.10% |
| FMNB | FMNB Farmers National Banc Corp. | Financial Services | 13.18 | 1.54% | 573 M | 9.30 | 1.58 | 18.02 | 12.41 | -5.79% | -6.66% |
| FNB | FNB F.N.B. Corporation | Financial Services | 13.65 | 0.96% | 4,891 M | 11.60 | 1.14 | 14.71 | 10.48 | 7.48% | 4.60% |
| FNCH | FNCH Finch Therapeutics Group Inc | Manufacturing | 0.48 | 1.06% | 24 M | -0.20 | -2.25 | 9.28 | 0.30 | -8.44% | -1.04% |
| FOR | FOR Forestar Group Inc | Real Estate | 14.92 | -1.06% | 760 M | 4.70 | 3.59 | 20.52 | 10.28 | -9.02% | -3.18% |
| FORM | FORM FormFactor Inc. | Technology | 28.76 | 3.23% | 2,127 M | 24.30 | 1.16 | 44.40 | 18.15 | 15.46% | 29.37% |
| FOUR | FOUR 4Licensing Corporation | Information | 63.08 | 2.90% | 3,489 M | 142.60 | 0.67 | 66.86 | 29.39 | 4.73% | 12.78% |
| FPAC | FPAC Far Point Acquisition Corporation Class A | Industrials | 10.13 | -0.10% | 707 M | 13.00 | 10.17 | 9.76 | 0.40% | 0.90% | |
| FPH | FPH Five Point Holdings LLC Class A | Real Estate | 2.72 | 2.64% | 182 M | -12.00 | -0.06 | 6.54 | 1.88 | 12.86% | 16.74% |
| FRAF | FRAF Franklin Financial Services Corp | Financial Services | 33.50 | 0.00% | 148 M | 10.10 | 3.36 | 36.55 | 28.05 | -1.33% | -7.20% |
| FRBA | FRBA First Bank | Financial Services | 13.23 | -1.64% | 260 M | 7.60 | 1.80 | 16.76 | 12.93 | 0.68% | -3.85% |
| FRC | FRC FIRST REPUBLIC BANK | Financial Services | 138.77 | 0.76% | 24,916 M | 16.40 | 8.49 | 181.75 | 106.86 | 5.94% | 13.85% |
| FRD | FRD Friedman Industries Inc. | Basic Materials | 11.00 | 0.09% | 79 M | 28.50 | 0.35 | 11.36 | 6.74 | 5.26% | 12.36% |
| FSBW | FSBW FS Bancorp Inc. | Financial Services | 33.70 | -0.15% | 261 M | 9.10 | 3.80 | 34.50 | 26.80 | 0.75% | 0.78% |
| FSEA | FSEA First Seacoast Bancorp | Finance and Insurance | 10.32 | -0.48% | 75 M | 41.00 | 0.25 | 11.20 | 8.77 | 13.78% | 8.06% |
| FSM | FSM Fortuna Silver Mines Inc (Canada) | Basic Materials | 4.19 | 1.21% | 1,114 M | 29.30 | 0.14 | 4.68 | 2.05 | 12.33% | 11.73% |
| FSTX | FSTX F-star Therapeutics Inc | Manufacturing | 4.33 | -26.24% | 129 M | -3.30 | -1.82 | 6.93 | 2.07 | -27.83% | -31.49% |
| FTCH | FTCH Farfetch Limited Class A | Consumer Cyclical | 6.28 | 1.45% | 2,341 M | -3.60 | 1.67 | 23.33 | 3.64 | 6.08% | 32.77% |
| FUL | FUL H. B. Fuller Company | Basic Materials | 68.32 | 1.61% | 3,659 M | 21.00 | 3.69 | 81.41 | 57.36 | -1.10% | -4.61% |
| FULC | FULC Fulcrum Therapeutics Inc. | Manufacturing | 12.57 | -2.26% | 789 M | -4.90 | -2.56 | 24.79 | 3.21 | 3.46% | 72.66% |
| FULT | FULT Fulton Financial Corporation | Financial Services | 16.17 | 0.56% | 2,690 M | 9.60 | 1.58 | 18.91 | 13.72 | 4.80% | -3.92% |
| FURY | FURY Fury Gold Mines Ltd. | Mining, Quarrying, and Oil and Gas Extraction | 0.73 | 3.28% | 96 M | 3.90 | 0.20 | 0.84 | 0.34 | 19.22% | 71.85% |
| FUSN | FUSN Fusion Pharmaceuticals Inc | Manufacturing | 3.30 | 6.45% | 139 M | -1.60 | -1.85 | 8.65 | 1.98 | -7.56% | 4.76% |
| FUV | FUV Arcimoto Inc. | Consumer Cyclical | 2.16 | 2.37% | 14 M | -0.10 | -35.80 | 156.40 | 1.92 | -4.85% | -34.55% |
| FVCB | FVCB FVCBankcorp Inc. | Financial Services | 18.12 | -3.36% | 261 M | 10.40 | 1.92 | 21.90 | 18.00 | -2.48% | -4.98% |
| FWBI | FWBI First Wave BioPharma Inc | Manufacturing | 5.68 | 5.19% | 4 M | 0.00 | -19.45 | 49.80 | 0.43 | 23.75% | 548.70% |
| FWONA | FWONA Liberty Media Corporation Series A | Consumer Cyclical | 63.17 | 0.25% | 14,644 M | -486.50 | 0.15 | 64.70 | 45.01 | 7.14% | 18.23% |
| GAU | GAU Galiano Gold Inc | Mining, Quarrying, and Oil and Gas Extraction | 0.62 | 1.67% | 137 M | -1.80 | -0.35 | 0.79 | 0.36 | 10.71% | 19.23% |
| GB | GB Greatbatch, Inc. | Information | 6.99 | 8.88% | 1,218 M | -16.30 | -0.39 | 7.68 | 3.49 | 31.89% | 50.97% |
| GBCI | GBCI Glacier Bancorp Inc. | Financial Services | 45.64 | -1.98% | 5,122 M | 19.30 | 2.48 | 59.70 | 44.43 | 0.37% | -7.65% |
| GBX | GBX Greenbrier Companies Inc. (The) | Industrials | 28.88 | 3.92% | 919 M | 49.70 | 1.44 | 53.46 | 23.80 | 2.19% | -13.87% |
| GCMG | GCMG GCM Grosvenor Inc | Finance and Insurance | 8.87 | 1.26% | 1,567 M | 17.70 | 0.67 | 10.86 | 6.26 | 8.44% | 16.56% |
| GD | GD General Dynamics Corporation | Industrials | 228.11 | 0.54% | 64,643 M | 19.40 | 12.11 | 256.86 | 206.24 | -1.49% | -8.06% |
| GE | GE General Electric Company | Industrials | 81.14 | 0.43% | 112,956 M | -14.40 | -5.53 | 81.58 | 46.78 | 5.57% | 24.05% |
| GEG | GEG Great Elm Group Inc | Information | 2.38 | -0.82% | 72 M | -2.60 | -0.85 | 2.55 | 1.40 | 6.25% | 17.82% |
| GENC | GENC Gencor Industries Inc. | Industrials | 11.09 | 1.84% | 153 M | -362.30 | -0.08 | 11.55 | 8.38 | 4.23% | 9.80% |
| GERN | GERN Geron Corporation | Healthcare | 3.37 | -0.88% | 1,527 M | -9.30 | -0.36 | 3.84 | 0.99 | 9.77% | 39.26% |
| GFL | GFL GFL Environmental Inc. | Administrative and Support and Waste Management and Remediation Services | 30.97 | -1.78% | 10,869 M | -64.60 | -0.49 | 34.16 | 23.10 | 2.08% | 5.95% |
| GGG | GGG Graco Inc. | Industrials | 66.62 | -0.66% | 11,327 M | 25.50 | 2.68 | 75.45 | 56.48 | 0.18% | -0.95% |
| GH | GH Guardant Health Inc. | Healthcare | 31.07 | -1.77% | 3,327 M | -5.70 | -5.93 | 78.34 | 24.63 | -1.89% | 14.23% |
| GLDD | GLDD Great Lakes Dredge & Dock Corporation | Industrials | 6.66 | -1.62% | 449 M | 20.30 | 0.34 | 15.40 | 5.42 | 1.37% | 11.93% |
| GLOB | GLOB Globant S.A. | Technology | 161.01 | 2.88% | 6,827 M | 52.40 | 3.32 | 286.63 | 151.63 | 3.14% | -4.25% |
| GLYC | GLYC GlycoMimetics Inc. | Healthcare | 3.35 | 8.06% | 166 M | -2.80 | -1.02 | 3.48 | 0.51 | 31.37% | 10.56% |
| GMBL | GMBL eSports Entertainment Group Inc | Consumer Cyclical | 0.12 | -17.27% | 12 M | 0.00 | -3.84 | 3.70 | 0.07 | 69.03% | 58.88% |
| GNTX | GNTX Gentex Corporation | Consumer Cyclical | 29.19 | 1.57% | 6,798 M | 21.80 | 1.35 | 32.39 | 23.28 | 2.93% | 7.04% |
| GNTY | GNTY Guaranty Bancshares Inc. | Financial Services | 33.00 | -0.03% | 398 M | 10.20 | 3.47 | 37.91 | 32.49 | -4.35% | -4.73% |
| GOEV | GOEV Canoo Inc. | Manufacturing | 1.19 | -4.80% | 453 M | -0.60 | -2.25 | 6.46 | 1.02 | -6.30% | -3.25% |
| GOLF | GOLF Acushnet Holdings Corp. | Consumer Cyclical | 46.00 | -0.43% | 3,210 M | 19.30 | 2.37 | 53.94 | 37.46 | 0.33% | 8.34% |
| GOOD | GOOD Gladstone Commercial Corporation | Real Estate | 16.50 | -0.54% | 656 M | -415.80 | -0.04 | 23.40 | 15.02 | 0.79% | -10.81% |
| GOOG | GOOG Alphabet Inc. | Technology | 99.16 | 2.51% | 1,284,075 M | 20.00 | 5.10 | 152.10 | 83.45 | 5.59% | 11.75% |
| GOOGL | GOOGL Alphabet Inc. | Technology | 97.52 | 2.42% | 1,264,531 M | 19.80 | 5.10 | 151.55 | 83.34 | 4.80% | 10.53% |
| GOOS | GOOS Canada Goose Holdings Inc. Subordinate | Consumer Cyclical | 22.19 | -0.36% | 2,265 M | 37.90 | 0.61 | 34.45 | 14.51 | 8.14% | 24.59% |
| GOSS | GOSS Gossamer Bio Inc. | Healthcare | 2.32 | 1.31% | 227 M | -0.70 | -2.89 | 15.20 | 1.57 | 22.75% | 6.91% |
| GOVX | GOVX Geovax Labs Inc | Healthcare | 0.75 | -32.33% | 18 M | -0.20 | -2.93 | 4.30 | 0.53 | 9.54% | 19.18% |
| GP | GP GreenPower Motor Company Inc | Manufacturing | 3.52 | 1.73% | 85 M | -5.10 | -0.79 | 9.34 | 1.67 | 1.44% | 103.47% |
| GPC | GPC Genuine Parts Company | Consumer Cyclical | 167.99 | 0.91% | 23,354 M | 19.50 | 8.37 | 187.73 | 115.63 | 4.10% | -3.18% |
| GPK | GPK Graphic Packaging Holding Company | Consumer Cyclical | 23.78 | 1.54% | 7,039 M | 17.50 | 1.32 | 24.07 | 18.01 | 7.36% | 6.88% |
| GRMN | GRMN Garmin Ltd. | Technology | 98.31 | -0.31% | 18,814 M | 19.70 | 5.02 | 129.07 | 76.37 | 3.12% | 6.52% |
| GROM | GROM Grom Social Enterprises Inc | Information | 1.88 | -8.74% | 7 M | -0.10 | -23.70 | 50.70 | 1.11 | 16.05% | 22.08% |
| GS | GS Goldman Sachs Group Inc. (The) | Financial Services | 354.97 | 1.53% | 116,661 M | 28.50 | 37.99 | 389.58 | 277.84 | 1.20% | 3.38% |
| GVA | GVA Granite Construction Incorporated | Industrials | 41.18 | 0.19% | 1,795 M | 31.40 | 1.48 | 41.44 | 25.35 | 4.94% | 17.42% |
| H | H Hyatt Hotels Corporation Class A | Consumer Cyclical | 111.79 | -0.29% | 11,978 M | 93.00 | 1.20 | 113.19 | 70.12 | 6.43% | 23.59% |
| HAE | HAE Haemonetics Corporation | Healthcare | 87.90 | -2.86% | 4,585 M | 54.10 | 1.68 | 91.39 | 43.50 | 0.58% | 11.76% |
| HAFC | HAFC Hanmi Financial Corporation | Financial Services | 23.05 | 0.70% | 748 M | 7.10 | 3.49 | 27.67 | 21.35 | -4.79% | -6.87% |
| HALL | HALL Hallmark Financial Services Inc. | Financial Services | 6.84 | 7.40% | 11 M | -0.10 | -5.69 | 43.08 | 4.21 | -0.44% | 17.10% |
| HAYN | HAYN Haynes International Inc. | Industrials | 57.12 | 4.01% | 667 M | 14.80 | 3.61 | 58.36 | 29.00 | 10.57% | 25.02% |
| HAYW | HAYW Hayward Holdings Inc | Manufacturing | 12.83 | 1.02% | 2,713 M | 13.60 | 0.99 | 20.13 | 7.97 | 2.89% | 36.49% |
| HBAN | HBAN Huntington Bancshares Incorporated | Financial Services | 14.92 | 1.15% | 21,184 M | 10.20 | 1.30 | 16.51 | 11.67 | 6.42% | 5.82% |
| HBM | HBM Hudbay Minerals Inc. (Canada) | Basic Materials | 5.73 | 0.17% | 1,532 M | 21.10 | 0.29 | 8.75 | 3.08 | -4.50% | 13.02% |
| HBNC | HBNC Horizon Bancorp Inc. | Financial Services | 14.69 | -4.73% | 677 M | 7.30 | 2.15 | 21.44 | 14.45 | -4.49% | -2.59% |
| HBT | HBT HBT Financial Inc | Finance and Insurance | 20.67 | 1.17% | 563 M | 10.00 | 1.97 | 22.48 | 16.09 | 6.05% | 5.62% |
| HCA | HCA HCA Healthcare Inc. | Healthcare | 254.85 | 0.48% | 71,437 M | 14.90 | 18.07 | 279.02 | 164.47 | -0.83% | 6.21% |
| HCCI | HCCI Heritage-Crystal Clean Inc. | Industrials | 37.77 | 0.08% | 910 M | 11.90 | 3.20 | 38.46 | 24.00 | 5.15% | 16.29% |
| HCKT | HCKT The Hackett Group Inc. | Industrials | 22.36 | 0.77% | 706 M | 14.90 | 1.53 | 24.78 | 16.92 | 10.20% | 9.77% |
| HCTI | HCTI Hybrid Coating Technologies Inc | Basic Materials | 0.31 | 17.30% | 11 M | -0.90 | -0.24 | 1.68 | 0.11 | 37.14% | 72.40% |
| HCWB | HCWB HCW Biologics Inc | Professional, Scientific, and Technical Services | 2.06 | -1.90% | 76 M | -9.40 | -0.36 | 3.32 | 1.76 | -0.96% | 7.58% |
| HEES | HEES H&E Equipment Services Inc. | Industrials | 50.18 | 2.49% | 1,796 M | 13.40 | 3.68 | 50.28 | 26.12 | 5.75% | 10.53% |
| HELE | HELE Helen of Troy Limited | Consumer Defensive | 108.64 | -1.20% | 2,664 M | 18.40 | 7.12 | 221.71 | 82.94 | 4.79% | -2.05% |
| HEPA | HEPA Hepion Pharmaceuticals Inc | Manufacturing | 0.82 | 11.25% | 56 M | -1.30 | -0.59 | 1.33 | 0.26 | 21.15% | 174.33% |
| HEXO | HEXO HEXO Corp. | Healthcare | 1.63 | 0.00% | 70 M | -0.10 | -2.06 | 10.50 | 0.90 | 9.40% | 61.39% |
| HIFS | HIFS Hingham Institution for Savings | Financial Services | 283.15 | -0.42% | 594 M | 14.40 | 19.70 | 388.73 | 242.99 | -1.85% | 2.61% |
| HL | HL Hecla Mining Company | Basic Materials | 6.37 | -1.39% | 3,856 M | -158.50 | -0.06 | 7.66 | 3.41 | 3.07% | 14.57% |
| HLBZ | HLBZ Helbiz Inc. | Transportation and Warehousing | 0.29 | -0.28% | 58 M | -0.20 | -2.40 | 4.42 | 0.11 | 133.31% | 120.08% |
| HLF | HLF Herbalife Nutrition Ltd. | Consumer Defensive | 16.94 | -2.08% | 1,671 M | 5.60 | 3.08 | 44.18 | 12.04 | 0.47% | 13.84% |
| HLIO | HLIO Helios Technologies Inc | Manufacturing | 66.42 | 1.75% | 2,130 M | 20.20 | 3.22 | 83.00 | 48.27 | 9.82% | 22.01% |
| HLLY | HLLY Holley Inc | Manufacturing | 3.15 | 2.61% | 358 M | 5.60 | 0.61 | 14.68 | 1.88 | 14.13% | 48.58% |
| HMN | HMN Horace Mann Educators Corporation | Financial Services | 34.06 | 1.22% | 1,474 M | 26.90 | 1.37 | 42.95 | 32.21 | -7.12% | -8.86% |
| HOLX | HOLX Hologic Inc. | Healthcare | 82.93 | 1.51% | 20,116 M | 15.90 | 5.16 | 82.96 | 59.78 | 5.29% | 10.85% |
| HOV | HOV Hovnanian Enterprises Inc. Class A | Consumer Cyclical | 56.50 | 4.07% | 323 M | 1.90 | 30.07 | 102.00 | 33.20 | 14.63% | 34.27% |
| HOWL | HOWL Werewolf Therapeutics Inc | Professional, Scientific, and Technical Services | 3.85 | 3.77% | 127 M | -6.90 | -2.15 | 9.26 | 1.39 | 9.69% | 87.80% |
| HPK | HPK HighPeak Energy Inc | Mining, Quarrying, and Oil and Gas Extraction | 29.86 | 0.81% | 3,214 M | 16.00 | 1.78 | 38.21 | 16.81 | 17.10% | 30.56% |
| HQY | HQY HealthEquity Inc. | Technology | 59.21 | 0.48% | 4,835 M | -80.90 | -0.74 | 79.20 | 49.69 | 2.02% | -3.94% |
| HROW | HROW Harrow Health Inc. | Healthcare | 14.47 | -3.85% | 462 M | -17.10 | -0.83 | 15.59 | 5.40 | 3.06% | -1.96% |
| HSKA | HSKA Heska Corporation | Healthcare | 87.66 | 4.48% | 946 M | -55.90 | -1.57 | 154.85 | 57.83 | 1.89% | 41.02% |
| HSY | HSY The Hershey Company | Consumer Defensive | 220.01 | -0.44% | 45,178 M | 28.30 | 7.90 | 242.64 | 191.00 | 1.80% | -4.99% |
| HTBI | HTBI HomeTrust Bancshares Inc. | Financial Services | 26.51 | 2.99% | 398 M | 11.00 | 2.22 | 31.77 | 21.55 | 9.73% | 9.68% |
| HTBK | HTBK Heritage Commerce Corp | Financial Services | 12.43 | -0.96% | 765 M | 13.10 | 0.98 | 14.87 | 10.42 | 0.40% | -4.38% |
| HTOO | HTOO Fusion Fuel Green Ltd | Manufacturing | 3.80 | -2.56% | 55 M | 3.10 | 10.83 | 2.70 | -7.99% | -14.22% | |
| HUBB | HUBB Hubbell Inc | Technology | 230.89 | 1.27% | 12,322 M | 21.90 | 10.32 | 263.30 | 170.21 | 3.28% | -1.61% |
| HUBS | HUBS HubSpot Inc. | Technology | 357.87 | 2.41% | 16,852 M | -145.30 | -2.38 | 596.17 | 245.03 | 14.77% | 23.77% |
| HUM | HUM Humana Inc. | Healthcare | 499.36 | -0.57% | 63,344 M | 22.40 | 22.16 | 571.30 | 378.91 | 1.55% | -2.50% |
| HURC | HURC Hurco Companies Inc. | Technology | 28.03 | -0.07% | 183 M | 22.10 | 1.33 | 35.15 | 21.75 | 2.11% | 7.27% |
| HUT | HUT Hut 8 Mining Corp | Information | 1.89 | 0.80% | 389 M | -2.40 | -0.87 | 8.34 | 0.78 | 13.55% | 121.76% |
| HWBK | HWBK Hawthorn Bancshares Inc. | Financial Services | 23.97 | -0.75% | 164 M | 7.40 | 3.22 | 26.60 | 21.06 | -0.25% | 10.11% |
| HXL | HXL Hexcel Corporation | Industrials | 67.77 | 9.03% | 5,232 M | 48.30 | 1.28 | 68.01 | 47.38 | 13.48% | 15.16% |
| HZN | HZN Horizon Global Corporation | Consumer Cyclical | 1.73 | 0.58% | 48 M | -0.50 | -3.28 | 7.84 | 0.30 | 0.58% | 344.96% |
| HZNP | HZNP Horizon Pharma plc | Healthcare | 111.25 | -1.55% | 25,772 M | 46.20 | 2.51 | 117.49 | 57.84 | -1.60% | -2.24% |
| HZO | HZO MarineMax Inc. (FL) | Consumer Cyclical | 30.37 | -12.45% | 738 M | 3.80 | 9.13 | 50.32 | 27.40 | -9.48% | -2.72% |
| IAA | IAA IAA Inc | Transportation and Warehousing | 40.85 | -0.07% | 5,585 M | 19.90 | 2.15 | 47.36 | 31.32 | 2.28% | 2.13% |
| IBCP | IBCP Independent Bank Corporation | Financial Services | 21.64 | -5.71% | 489 M | 8.20 | 2.88 | 24.97 | 17.87 | -6.52% | -9.53% |
| IBEX | IBEX IBEX Ltd | Professional, Scientific, and Technical Services | 25.77 | -2.64% | 470 M | 19.80 | 1.33 | 28.47 | 12.48 | -7.27% | 3.70% |
| IBIO | IBIO iBio Inc. | Healthcare | 0.72 | 1.17% | 8 M | 0.00 | -6.75 | 16.51 | 0.36 | 2.86% | 62.02% |
| IBKR | IBKR Interactive Brokers Group, Inc. | Finance and Insurance | 78.90 | 0.32% | 8,119 M | 21.40 | 3.13 | 83.40 | 52.18 | 0.06% | 9.05% |
| IBM | IBM International Business Machines Corporation | Technology | 134.45 | -4.48% | 127,925 M | 102.80 | 1.42 | 153.21 | 115.55 | -4.39% | -4.57% |
| IBRX | IBRX ImmunityBio Inc | Manufacturing | 3.95 | -7.06% | 1,781 M | -4.60 | -1.01 | 7.85 | 2.60 | -12.61% | -22.09% |
| IBTX | IBTX Independent Bank Group Inc | Financial Services | 59.30 | 0.66% | 2,442 M | 12.40 | 5.10 | 79.09 | 56.22 | 0.15% | -1.30% |
| ICFI | ICFI ICF International Inc. | Industrials | 101.15 | 1.81% | 1,859 M | 27.90 | 3.58 | 121.28 | 84.68 | 5.19% | 2.12% |
| ICUI | ICUI ICU Medical Inc. | Healthcare | 187.15 | 0.63% | 4,438 M | -119.50 | -1.53 | 251.73 | 128.90 | 5.89% | 18.84% |
| IDCC | IDCC InterDigital Inc. | Communication Services | 68.63 | 0.62% | 2,019 M | 25.60 | 2.74 | 71.73 | 40.23 | 10.52% | 38.70% |
| IDEX | IDEX Ideanomics | Technology | 0.19 | 0.26% | 120 M | -0.30 | -0.64 | 1.15 | 0.14 | 9.79% | 16.22% |
| IDYA | IDYA IDEAYA Biosciences Inc. | Healthcare | 16.54 | -2.13% | 812 M | -11.90 | -1.36 | 19.14 | 8.14 | -7.75% | -8.97% |
| IFF | IFF Internationa Flavors & Fragrances Inc. | Basic Materials | 110.62 | -1.06% | 28,260 M | -16.40 | -6.86 | 143.14 | 83.14 | -1.47% | 5.51% |
| IIIN | IIIN Insteel Industries Inc. | Industrials | 29.48 | 0.17% | 555 M | 4.90 | 6.40 | 47.70 | 24.00 | 9.63% | 7.12% |
| IIPR | IIPR Innovative Industrial Properties Inc | Real Estate | 86.42 | -0.05% | 2,399 M | 17.00 | 5.28 | 211.17 | 81.00 | -6.16% | -14.73% |
| IKT | IKT Inhibikase Therapeutics Inc | Manufacturing | 0.71 | -17.44% | 23 M | -1.00 | -0.74 | 1.52 | 0.44 | 8.76% | 42.00% |
| IMCC | IMCC IM Cannabis Corp | Manufacturing | 1.28 | -3.03% | 13 M | -0.10 | -17.80 | 26.70 | 0.82 | -1.54% | 31.31% |
| IMNM | IMNM Immunome Inc. | Manufacturing | 5.05 | 1.00% | 67 M | -1.70 | -3.10 | 9.40 | 2.09 | 3.91% | 128.51% |
| IMTX | IMTX Immatics N.V | Manufacturing | 7.81 | -4.76% | 632 M | 12.20 | 0.67 | 13.60 | 5.75 | -8.44% | -10.33% |
| IMV | IMV IMV Inc. | Healthcare | 2.14 | -7.36% | 27 M | -0.50 | -5.00 | 15.30 | 2.02 | -11.57% | -11.93% |
| IMVT | IMVT Immunovant Inc. | Manufacturing | 17.60 | -4.71% | 1,472 M | -11.60 | -1.53 | 20.24 | 3.15 | 3.29% | -0.85% |
| INBK | INBK First Internet Bancorp | Financial Services | 24.48 | -1.77% | 233 M | 5.80 | 4.28 | 51.21 | 22.01 | -0.57% | 0.82% |
| INDB | INDB Independent Bank Corp. | Financial Services | 78.18 | 2.26% | 3,511 M | 13.50 | 4.05 | 91.65 | 74.28 | -1.34% | -7.40% |
| INMB | INMB INmune Bio Inc. | Healthcare | 8.26 | 0.73% | 135 M | -4.20 | -1.75 | 11.78 | 4.63 | 7.97% | 30.28% |
| INPX | INPX Inpixon | Technology | 1.46 | -4.58% | 5 M | 0.00 | -62.04 | 36.51 | 1.39 | -5.19% | -14.12% |
| INSE | INSE Inspired Entertainment Inc. | Consumer Cyclical | 14.98 | -2.66% | 388 M | 23.00 | 0.70 | 15.80 | 7.49 | 9.74% | 18.23% |
| INTA | INTA Intapp Inc | Information | 29.08 | 0.59% | 1,828 M | -19.30 | -1.54 | 30.00 | 13.52 | 3.52% | 16.60% |
| IOVA | IOVA Iovance Biotherapeutics Inc. | Healthcare | 7.69 | -0.65% | 1,214 M | -2.80 | -2.47 | 18.73 | 5.42 | 24.84% | 20.34% |
| IPA | IPA ImmunoPrecise Antibodies Ltd | Manufacturing | 4.41 | -3.29% | 116 M | -6.10 | -0.85 | 6.51 | 3.51 | -10.00% | -15.36% |
| IPAR | IPAR Inter Parfums Inc. | Consumer Defensive | 112.61 | -1.12% | 3,641 M | 35.30 | 3.24 | 116.84 | 64.52 | 1.84% | 16.67% |
| IPDN | IPDN Professional Diversity Network Inc. | Technology | 4.62 | -2.53% | 47 M | -11.70 | -0.19 | 4.75 | 0.92 | 23.83% | 123.19% |
| IPSC | IPSC Century Therapeutics Inc | Professional, Scientific, and Technical Services | 4.55 | -2.78% | 274 M | -2.30 | -2.24 | 15.38 | 4.34 | 1.11% | -11.31% |
| IPWR | IPWR Ideal Power Inc. | Industrials | 12.88 | 1.10% | 70 M | -10.70 | -1.09 | 14.89 | 7.01 | 12.49% | 20.37% |
| IRNT | IRNT IronNet Inc | Information | 0.45 | 8.00% | 45 M | -0.10 | -2.93 | 7.12 | 0.20 | 28.45% | 96.09% |
| ISRG | ISRG Intuitive Surgical Inc. | Healthcare | 250.55 | 2.77% | 91,166 M | 67.70 | 3.85 | 308.97 | 180.07 | -0.77% | -5.58% |
| IVAC | IVAC Intevac Inc. | Technology | 6.79 | -1.74% | 171 M | 5.60 | 1.21 | 7.07 | 4.29 | -1.31% | 4.95% |
| IVZ | IVZ Invesco Ltd | Financial Services | 18.47 | 2.61% | 8,423 M | 9.50 | 2.01 | 24.31 | 13.20 | -0.59% | 2.67% |
| J | J Jacobs Engineering Group Inc. | Engineering & Construction | 122.72 | 0.67% | 15,364 M | 24.20 | 5.02 | 150.32 | 106.78 | 3.43% | 2.21% |
| JAGX | JAGX Jaguar Health Inc. | Healthcare | 4.51 | -9.07% | 10 M | -0.10 | -0.95 | 6.15 | 0.08 | 5230.97% | 5089.87% |
| JANX | JANX Janux Therapeutics Inc | Professional, Scientific, and Technical Services | 22.00 | 1.66% | 880 M | -14.40 | -1.46 | 23.32 | 9.39 | 3.14% | 67.05% |
| JBL | JBL Jabil Inc. | Technology | 78.28 | -1.99% | 10,747 M | 11.80 | 7.08 | 81.62 | 48.80 | 0.28% | 14.78% |
| JBSS | JBSS John B. Sanfilippo & Son Inc. | Consumer Defensive | 81.08 | -0.32% | 916 M | 15.70 | 5.04 | 87.66 | 67.02 | 2.68% | -0.30% |
| JCTCF | JCTCF Jewett-Cameron Trading Company | Basic Materials | 5.65 | -0.96% | 20 M | 13.10 | 0.34 | 8.25 | 4.85 | -0.09% | -0.96% |
| JHG | JHG Janus Henderson Group plc | Financial Services | 25.65 | -0.12% | 4,297 M | 10.60 | 2.46 | 38.63 | 19.09 | 0.55% | 9.06% |
| JILL | JILL J. Jill Inc. | Consumer Cyclical | 25.40 | -0.51% | 255 M | 7.70 | 3.39 | 27.52 | 12.47 | 6.95% | 2.42% |
| JJSF | JJSF J & J Snack Foods Corp. | Consumer Defensive | 150.43 | -0.99% | 2,887 M | 58.80 | 2.46 | 165.90 | 117.45 | 2.13% | 0.48% |
| JNJ | JNJ Johnson & Johnson | Healthcare | 168.89 | -0.37% | 440,044 M | 23.40 | 7.29 | 186.69 | 155.72 | -0.38% | -4.39% |
| JOB | JOB GEE Group Inc. | Industrials | 0.47 | -2.08% | 55 M | 3.00 | 0.21 | 0.80 | 0.46 | -7.01% | -4.10% |
| JOUT | JOUT Johnson Outdoors Inc. | Consumer Cyclical | 65.92 | -3.36% | 699 M | 15.60 | 4.42 | 90.52 | 46.30 | 0.00% | -0.30% |
| JUPW | JUPW Jupiter Wellness Inc | Manufacturing | 0.63 | -1.56% | 14 M | -0.50 | -1.20 | 1.64 | 0.55 | 1.94% | -18.13% |
| JWN | JWN Nordstrom Inc. | Consumer Cyclical | 18.43 | 0.00% | 2,929 M | 9.30 | 2.57 | 29.59 | 15.53 | 5.62% | 14.19% |
| JZXN | JZXN Jiuzi Holdings Inc | Retail Trade | 0.18 | 16.43% | 4 M | -0.80 | 2.17 | 0.11 | 21.05% | 53.85% | |
| KAI | KAI Kadant Inc | Industrials | 200.61 | 1.11% | 2,367 M | 19.70 | 10.22 | 220.00 | 154.19 | 4.67% | 12.94% |
| KALA | KALA Kala Pharmaceuticals Inc. | Healthcare | 18.97 | 20.98% | 942 M | -0.30 | -57.81 | 97.00 | 3.54 | 6.99% | -50.28% |
| KALV | KALV KalVista Pharmaceuticals Inc. | Healthcare | 8.39 | 5.01% | 281 M | -2.10 | -3.64 | 17.35 | 4.12 | 18.84% | 24.11% |
| KEQU | KEQU Kewaunee Scientific Corporation | Industrials | 16.48 | -2.14% | 48 M | -17.50 | -1.98 | 20.48 | 13.55 | 0.30% | 3.32% |
| KEY | KEY KeyCorp | Financial Services | 18.73 | 2.18% | 16,735 M | 9.40 | 2.21 | 27.10 | 15.26 | 13.86% | 7.52% |
| KFRC | KFRC Kforce Inc. | Industrials | 55.84 | 1.16% | 1,149 M | 13.10 | 4.34 | 78.15 | 49.35 | 1.60% | 1.84% |
| KMB | KMB Kimberly-Clark Corporation | Consumer Defensive | 130.27 | -1.36% | 45,437 M | 25.50 | 5.29 | 144.53 | 108.74 | -1.43% | -4.04% |
| KNSL | KNSL Kinsale Capital Group Inc. | Financial Services | 272.27 | 0.64% | 6,344 M | 44.00 | 6.17 | 334.99 | 180.05 | -1.50% | 4.11% |
| KOPN | KOPN Kopin Corporation | Technology | 1.21 | 4.31% | 116 M | -6.70 | -0.17 | 3.12 | 0.96 | -2.42% | -2.42% |
| KRBP | KRBP Kiromic BioPharma Inc | Professional, Scientific, and Technical Services | 0.19 | -1.52% | 4 M | -0.10 | -2.53 | 1.11 | 0.15 | -3.15% | 7.36% |
| KRC | KRC Kilroy Realty Corporation | Real Estate | 39.13 | 0.18% | 4,479 M | 20.00 | 1.94 | 79.06 | 37.15 | -1.56% | 1.19% |
| KRON | KRON Kronos Bio Inc | Manufacturing | 2.37 | -3.27% | 131 M | -0.80 | -2.94 | 9.51 | 1.35 | 8.22% | 46.30% |
| KROS | KROS Keros Therapeutics Inc. | Manufacturing | 57.83 | 0.00% | 1,523 M | -15.30 | -3.36 | 68.29 | 24.38 | 15.87% | 20.43% |
| KRUS | KRUS Kura Sushi USA Inc | Accommodation and Food Services | 57.60 | 0.23% | 553 M | -387.20 | -0.07 | 96.60 | 30.95 | 8.27% | 20.81% |
| KTCC | KTCC Key Tronic Corporation | Technology | 4.70 | 0.86% | 50 M | 13.80 | 0.34 | 6.54 | 4.00 | -1.26% | 8.55% |
| KWR | KWR Quaker Chemical Corporation | Basic Materials | 187.00 | 0.21% | 3,411 M | 43.20 | 4.36 | 212.00 | 129.06 | -1.29% | 12.04% |
| LBPH | LBPH Longboard Pharmaceuticals Inc | Manufacturing | 5.25 | 0.38% | 91 M | -2.20 | -2.43 | 6.47 | 2.70 | -1.64% | 61.04% |
| LBRT | LBRT Liberty Oilfield Services Inc. Class A | Energy | 15.13 | -0.13% | 2,652 M | 14.90 | 1.01 | 20.05 | 10.45 | 3.21% | -5.50% |
| LBTYA | LBTYA Liberty Global plc Class A Ordinary Shares | Communication Services | 21.45 | -0.09% | 9,738 M | 1.60 | 13.85 | 29.08 | 15.22 | 3.08% | 13.31% |
| LBTYK | LBTYK Liberty Global plc | Communication Services | 22.10 | -0.23% | 10,096 M | 1.60 | 13.85 | 29.17 | 16.16 | 2.41% | 13.74% |
| LC | LC LendingClub Corporation | Financial Services | 9.17 | -11.32% | 1,076 M | 3.90 | 2.87 | 19.97 | 8.24 | -5.07% | 4.20% |
| LCID | LCID Lucid Group Inc | Manufacturing | 9.00 | 1.47% | 15,723 M | 5.60 | -1.14 | 30.85 | 6.09 | 20.81% | 31.77% |
| LCII | LCII LCI Industries | Consumer Cyclical | 106.71 | 0.43% | 2,696 M | 5.50 | 19.49 | 139.89 | 89.28 | -0.52% | 15.42% |
| LCUT | LCUT Lifetime Brands Inc. | Consumer Cyclical | 8.00 | -0.87% | 175 M | -16.60 | -0.47 | 16.40 | 6.38 | 2.56% | 5.40% |
| LECO | LECO Lincoln Electric Holdings Inc. | Industrials | 160.71 | 1.76% | 9,137 M | 21.30 | 7.50 | 160.78 | 118.17 | 4.15% | 11.23% |
| LEE | LEE Lee Enterprises Incorporated | Consumer Cyclical | 21.02 | -2.23% | 117 M | -86.30 | -0.19 | 40.15 | 15.70 | 9.42% | 13.25% |
| LEV | LEV Lion Electric Co (The) | Manufacturing | 2.62 | 0.38% | 603 M | 8.70 | 0.32 | 9.21 | 1.83 | 9.17% | 16.96% |
| LEVI | LEVI Levi Strauss & Co Class A | Consumer Cyclical | 17.73 | 7.45% | 6,594 M | 11.90 | 1.44 | 24.22 | 13.57 | 11.37% | 14.24% |
| LFMD | LFMD LifeMD Inc | Manufacturing | 1.90 | 2.70% | 58 M | -1.00 | -1.80 | 4.32 | 1.72 | 5.56% | -2.06% |
| LHCG | LHCG LHC Group | Healthcare | 157.87 | -3.44% | 5,079 M | 79.80 | 2.06 | 169.84 | 112.26 | -3.87% | -2.36% |
| LHDX | LHDX Lucira Health Inc | Manufacturing | 0.31 | -3.97% | 13 M | -0.10 | -3.56 | 5.67 | 0.11 | 17.11% | 176.60% |
| LHX | LHX L3Harris Technologies | Aerospace & Defense | 196.54 | -0.58% | 37,075 M | 33.80 | 5.83 | 279.71 | 189.73 | 2.66% | -5.60% |
| LILAK | LILAK Liberty Latin America Ltd. | Communication Services | 9.82 | 4.80% | 1,972 M | -2.30 | -3.99 | 11.66 | 5.88 | 8.99% | 29.21% |
| LIVE | LIVE Live Ventures Incorporated | Industrials | 34.50 | 2.62% | 101 M | 4.10 | 14.67 | 45.00 | 22.81 | -5.87% | 10.22% |
| LKCO | LKCO Luokung Technology Corp | Technology | 0.21 | -6.42% | 91 M | -0.90 | 0.92 | 0.14 | 17.10% | 41.55% | |
| LKFN | LKFN Lakeland Financial Corporation | Financial Services | 68.43 | -0.38% | 1,859 M | 18.60 | 4.00 | 83.57 | 64.05 | -6.97% | -6.22% |
| LL | LL Lumber Liquidators Holdings Inc | Consumer Cyclical | 5.90 | 0.68% | 171 M | 13.20 | 0.45 | 16.69 | 5.15 | 1.20% | 4.98% |
| LLY | LLY Eli Lilly and Company | Healthcare | 348.01 | -0.49% | 329,132 M | 51.50 | 6.59 | 384.44 | 231.87 | -0.87% | -4.87% |
| LMB | LMB Limbach Holdings Inc. | Industrials | 12.73 | 1.84% | 134 M | 18.30 | 0.70 | 13.11 | 4.90 | 8.62% | 22.29% |
| LMNL | LMNL Liminal Biosciences Inc | Manufacturing | 0.41 | 2.83% | 13 M | -9.60 | -0.16 | 1.11 | 0.31 | 12.92% | 25.08% |
| LMST | LMST Limestone Bancorp Inc. | Financial Services | 25.38 | 0.24% | 196 M | 10.40 | 2.21 | 26.20 | 18.32 | 3.25% | 3.93% |
| LMT | LMT Lockheed Martin Corporation | Industrials | 459.81 | 1.24% | 117,731 M | 20.30 | 21.85 | 498.95 | 373.67 | 4.67% | -5.48% |
| LNC | LNC Lincoln National Corporation | Financial Services | 33.10 | 0.91% | 5,505 M | -2.70 | -11.94 | 76.40 | 28.61 | 10.59% | 7.75% |
| LNN | LNN Lindsay Corporation | Industrials | 152.12 | 1.28% | 1,664 M | 21.80 | 5.96 | 183.08 | 116.77 | 5.65% | -6.59% |
| LNSR | LNSR LENSAR Inc | Manufacturing | 2.68 | 1.52% | 28 M | -1.20 | -2.14 | 8.80 | 2.15 | 3.08% | -9.46% |
| LOB | LOB Live Oak Bancshares Inc. | Financial Services | 30.48 | 0.13% | 1,350 M | 6.90 | 4.67 | 67.24 | 27.50 | 1.46% | 0.93% |
| LODE | LODE Comstock Mining Inc. | Basic Materials | 0.49 | -1.56% | 45 M | -0.80 | -0.68 | 2.12 | 0.24 | -8.58% | 78.98% |
| LOGI | LOGI Logitech International S.A. | Technology | 59.00 | 2.24% | 9,362 M | 18.40 | 3.02 | 83.48 | 41.81 | 5.28% | -5.22% |
| LOOP | LOOP Loop Industries Inc. | Industrials | 2.51 | 1.21% | 121 M | -3.00 | -1.05 | 10.69 | 2.05 | 0.40% | 5.02% |
| LOVE | LOVE The Lovesac Company | Consumer Cyclical | 25.77 | 0.43% | 388 M | 12.80 | 2.93 | 63.41 | 17.60 | 2.30% | 17.08% |
| LPTX | LPTX Leap Therapeutics Inc. | Healthcare | 0.67 | 3.83% | 65 M | -1.50 | -0.47 | 2.57 | 0.40 | 24.27% | 48.82% |
| LRCX | LRCX Lam Research Corporation | Technology | 497.75 | 1.91% | 66,485 M | 14.10 | 35.02 | 615.99 | 299.59 | 9.66% | 18.43% |
| LRFC | LRFC Logan Ridge Finance Corporation | Finance and Insurance | 22.59 | 0.40% | 60 M | -5.00 | -4.46 | 26.48 | 14.43 | 2.26% | 1.03% |
| LRN | LRN K12 Inc | Consumer Defensive | 40.11 | -1.84% | 1,377 M | 15.30 | 2.17 | 47.35 | 30.66 | 25.93% | 28.23% |
| LSI | LSI Life Storage Inc. | Real Estate | 105.00 | 1.45% | 8,732 M | 25.30 | 4.03 | 151.76 | 94.02 | 3.88% | 6.60% |
| LTC | LTC LTC Properties Inc. | Real Estate | 37.30 | 2.22% | 1,487 M | 15.60 | 2.38 | 45.49 | 32.23 | -1.30% | 4.98% |
| LTH | LTH Life Time Group Holdings Inc | Arts, Entertainment, and Recreation | 18.21 | 3.23% | 2,871 M | -4.00 | -1.72 | 18.50 | 8.75 | 6.06% | 52.26% |
| LTRX | LTRX Lantronix Inc. | Technology | 4.66 | 5.91% | 154 M | -32.90 | -0.15 | 8.25 | 3.79 | 12.83% | 7.87% |
| LULU | LULU lululemon athletica inc. | Consumer Cyclical | 309.59 | 0.02% | 39,684 M | 34.80 | 8.57 | 410.70 | 251.51 | 0.54% | -3.37% |
| LUMN | LUMN Lumen Technologies Inc | Information | 5.14 | -3.02% | 5,473 M | 2.60 | 2.00 | 12.93 | 4.96 | 2.19% | -1.53% |
| LUV | LUV Southwest Airlines Company | Industrials | 35.70 | -3.17% | 21,779 M | 28.40 | 1.40 | 50.10 | 30.20 | -2.06% | 6.03% |
| LVS | LVS Las Vegas Sands Corp. | Consumer Cyclical | 58.37 | 6.09% | 42,388 M | 22.50 | 2.45 | 58.89 | 28.88 | 7.36% | 21.43% |
| LW | LW Lamb Weston Holdings Inc. | Consumer Defensive | 98.75 | 1.01% | 13,953 M | 29.50 | 2.79 | 100.77 | 49.71 | 3.25% | 10.51% |
| LWAY | LWAY Lifeway Foods Inc. | Consumer Defensive | 5.46 | -1.62% | 87 M | -250.70 | NaN | 9.00 | 4.55 | -3.70% | -1.62% |
| LYFT | LYFT Lyft Inc. | Technology | 15.36 | -3.15% | 5,522 M | -4.40 | -3.65 | 45.65 | 9.66 | 8.09% | 39.38% |
| LYTS | LYTS LSI Industries Inc. | Technology | 14.98 | 14.79% | 364 M | 20.00 | 0.66 | 14.98 | 5.41 | 13.92% | 22.39% |
| MA | MA Mastercard Incorporated | Financial Services | 377.24 | -1.35% | 365,364 M | 37.80 | 10.04 | 399.92 | 276.87 | 2.53% | 8.49% |
| MAA | MAA Mid-America Apartment Communities Inc. | Real Estate | 162.55 | 0.05% | 18,620 M | 29.00 | 5.42 | 217.64 | 141.13 | 4.70% | 3.54% |
| MACK | MACK Merrimack Pharmaceuticals Inc. | Healthcare | 11.41 | 0.53% | 154 M | -105.50 | -0.11 | 13.66 | 3.00 | -6.01% | -0.44% |
| MAG | MAG MAG Silver Corporation | Basic Materials | 14.63 | -6.28% | 1,557 M | 56.70 | 0.28 | 19.58 | 10.32 | -4.44% | -6.40% |
| MARA | MARA Marathon Patent Group Inc. | Industrials | 8.75 | 0.00% | 1,028 M | -3.80 | -2.40 | 32.74 | 3.11 | 19.21% | 155.85% |
| MBOT | MBOT Microbot Medical Inc. | Healthcare | 3.17 | -2.46% | 26 M | -1.70 | -1.97 | 6.77 | 3.00 | -3.94% | 5.32% |
| MCB | MCB Metropolitan Bank Holding Corp. | Financial Services | 58.97 | 2.33% | 637 M | 10.70 | 7.88 | 109.42 | 53.67 | -0.24% | 0.51% |
| MCBC | MCBC Macatawa Bank Corporation | Financial Services | 10.38 | -0.10% | 355 M | 12.50 | 0.84 | 11.84 | 8.38 | -1.98% | -5.89% |
| MCFT | MCFT MCBC Holdings Inc. | Consumer Cyclical | 27.90 | -5.04% | 523 M | 10.50 | 2.83 | 29.77 | 18.49 | -2.14% | 7.85% |
| MCHX | MCHX Marchex Inc. | Consumer Cyclical | 1.99 | -0.50% | 85 M | -11.30 | -0.15 | 2.52 | 1.23 | 13.71% | 24.38% |
| MCO | MCO Moody's Corporation | Financial Services | 318.21 | 0.79% | 57,774 M | 38.30 | 8.42 | 354.81 | 230.16 | 1.68% | 14.21% |
| MCS | MCS Marcus Corporation (The) | Consumer Cyclical | 15.09 | -0.26% | 474 M | 151.10 | 0.13 | 19.24 | 13.41 | 0.53% | 4.86% |
| MD | MD Mednax Inc. | Healthcare | 15.26 | 1.13% | 1,235 M | 15.30 | 0.99 | 27.11 | 14.40 | -1.29% | 2.69% |
| MDNA | MDNA Medicenna Therapeutics Corp | Manufacturing | 0.75 | 22.23% | 40 M | -3.20 | -0.18 | 2.00 | 0.40 | 27.57% | 62.66% |
| MDRR | MDRR Medalist Diversified REIT Inc - Ordinary Shares | 0.99 | -1.03% | 16 M | -4.80 | -0.23 | 1.16 | 0.61 | -0.62% | 41.09% | |
| MDXG | MDXG MiMedx Group Inc | Healthcare | 3.81 | 7.32% | 411 M | -11.30 | -0.30 | 5.51 | 2.43 | 12.72% | 37.05% |
| MEC | MEC Mayville Engineering Company Inc. | Industrials | 14.89 | -0.27% | 299 M | 95.30 | 0.14 | 15.80 | 5.95 | 12.72% | 17.61% |
| MEDS | MEDS Trxade Health Inc | Wholesale Trade | 0.47 | 20.51% | 3 M | -1.00 | -0.40 | 3.47 | 0.27 | 19.41% | 16.74% |
| MERC | MERC Mercer International Inc. | Basic Materials | 12.55 | 0.80% | 817 M | 2.70 | 4.57 | 17.50 | 10.83 | 1.78% | 7.82% |
| MESA | MESA Mesa Air Group Inc. | Industrials | 2.80 | 3.90% | 90 M | -0.50 | -2.08 | 5.36 | 1.03 | 21.00% | 82.68% |
| MGA | MGA Magna International Inc. | Consumer Cyclical | 62.05 | 1.49% | 17,361 M | 20.90 | 3.25 | 83.68 | 45.58 | -1.70% | 10.45% |
| MGPI | MGPI MGP Ingredients Inc. | Consumer Defensive | 94.74 | -3.18% | 2,126 M | 18.10 | 5.35 | 125.74 | 73.02 | -5.01% | -10.94% |
| MGRC | MGRC McGrath RentCorp | Industrials | 96.09 | 1.39% | 2,324 M | 22.30 | 4.26 | 101.78 | 71.17 | -3.38% | -2.68% |
| MGTA | MGTA Magenta Therapeutics Inc. | Healthcare | 0.44 | -11.09% | 28 M | -0.40 | -1.28 | 3.62 | 0.32 | -9.39% | 11.42% |
| MGTX | MGTX MeiraGTx Holdings plc | Healthcare | 7.37 | 2.79% | 330 M | -2.60 | -2.51 | 15.87 | 5.70 | 16.61% | 13.04% |
| MGY | MGY Magnolia Oil & Gas Corporation Class A | Energy | 23.81 | 3.03% | 4,657 M | 5.50 | 4.34 | 30.31 | 18.01 | 1.15% | 1.54% |
| MIGI | MIGI Mawson Infrastructure Group Inc | Information | 0.49 | 6.52% | 38 M | -0.50 | -0.42 | 6.22 | 0.19 | 27.80% | 113.04% |
| MIRM | MIRM Mirum Pharmaceuticals Inc. | Professional, Scientific, and Technical Services | 23.68 | 0.25% | 823 M | -19.20 | -1.15 | 30.55 | 16.67 | 6.14% | 21.44% |
| MIST | MIST Milestone Pharmaceuticals Inc. | Healthcare | 3.45 | -5.48% | 128 M | -2.50 | -1.46 | 9.85 | 3.39 | -8.00% | -12.88% |
| MKC | MKC McCormick & Company Incorporated | Consumer Defensive | 73.46 | -5.80% | 21,081 M | 30.70 | 2.59 | 107.35 | 71.19 | -4.16% | -11.38% |
| MKTX | MKTX MarketAxess Holdings Inc. | Financial Services | 369.35 | 1.67% | 12,402 M | 51.90 | 6.48 | 390.13 | 217.44 | 12.91% | 32.44% |
| MLAB | MLAB Mesa Laboratories Inc. | Technology | 192.20 | 2.50% | 1,047 M | -266.10 | -0.75 | 286.20 | 114.21 | -0.85% | 15.64% |
| MLVF | MLVF Malvern Bancorp Inc. | Financial Services | 17.23 | -1.43% | 133 M | 19.00 | 0.92 | 18.00 | 14.11 | 0.17% | -2.93% |
| MMM | MMM 3M Company | Industrials | 113.55 | 0.55% | 63,565 M | 10.70 | 11.53 | 169.25 | 102.58 | -4.12% | -5.31% |
| MMMB | MMMB MamaMancini`s Holdings | Consumer Defensive | 1.95 | -3.94% | 70 M | -69.30 | -0.06 | 2.13 | 0.93 | 1.04% | 8.64% |
| MMYT | MMYT MakeMyTrip Limited | Consumer Cyclical | 28.95 | 1.12% | 3,131 M | -113.20 | -0.27 | 34.68 | 20.06 | -1.73% | 5.01% |
| MNPR | MNPR Monopar Therapeutics Inc | Professional, Scientific, and Technical Services | 3.36 | -1.45% | 34 M | -4.00 | -0.81 | 4.88 | 1.39 | 17.92% | 41.80% |
| MNSB | MNSB MainStreet Bancshares Inc. | Financial Services | 28.75 | 0.03% | 216 M | 9.80 | 2.88 | 30.98 | 20.77 | 5.00% | 4.58% |
| MNTX | MNTX Manitex International Inc. | Industrials | 3.94 | -2.23% | 82 M | -6.40 | -0.65 | 8.19 | 3.48 | -2.48% | -1.50% |
| MODN | MODN Model N Inc. | Technology | 42.28 | 1.90% | 1,556 M | -52.90 | -0.78 | 43.18 | 20.95 | 1.61% | 4.24% |
| MOFG | MOFG MidWestOne Financial Group Inc. | Financial Services | 32.68 | -0.31% | 510 M | 8.70 | 3.78 | 35.58 | 27.17 | -0.18% | 2.93% |
| MOG.B | MOG.B Moog Inc. Class B | 92.72 | 2.68% | 2,921 M | 18.00 | 4.85 | 92.90 | 69.94 | 4.32% | 6.67% | |
| MPB | MPB Mid Penn Bancorp | Financial Services | 30.36 | 0.26% | 481 M | 13.20 | 2.31 | 34.99 | 24.81 | -0.07% | 1.30% |
| MPW | MPW Medical Properties Trust Inc. | Real Estate | 12.58 | 1.53% | 7,906 M | 6.60 | 2.08 | 23.18 | 9.90 | -5.70% | 12.93% |
| MRBK | MRBK Meridian Corporation | Financial Services | 32.00 | 0.00% | 185 M | 7.90 | 4.19 | 39.78 | 27.87 | 0.00% | 5.65% |
| MRNS | MRNS Marinus Pharmaceuticals Inc. | Healthcare | 5.94 | -0.34% | 283 M | -12.30 | -0.42 | 12.37 | 3.47 | 14.01% | 49.25% |
| MRTX | MRTX Mirati Therapeutics Inc. | Healthcare | 51.06 | 3.74% | 2,842 M | -3.60 | -13.39 | 124.81 | 32.96 | 18.80% | 12.69% |
| MRVL | MRVL Marvell Technology Group Ltd. | Technology | 44.39 | 3.86% | 36,270 M | -285.00 | -0.26 | 78.19 | 33.75 | 15.09% | 19.84% |
| MSA | MSA MSA Safety Incorporated | Industrials | 134.00 | 1.42% | 5,125 M | 77.50 | 1.69 | 146.33 | 108.75 | 3.47% | -7.07% |
| MSEX | MSEX Middlesex Water Company | Utilities | 86.06 | 0.56% | 1,462 M | 34.40 | 2.42 | 109.51 | 74.20 | 7.82% | 9.39% |
| MSFT | MSFT Microsoft Corporation | Technology | 248.00 | 3.07% | 1,804,281 M | 26.10 | 9.32 | 315.95 | 213.43 | 6.93% | 3.41% |
| MTC | MTC MMTec Inc. | Technology | 0.92 | -4.83% | 19 M | -0.40 | 8.29 | 0.61 | 0.01% | 18.72% | |
| MTG | MTG MGIC Investment Corporation | Financial Services | 14.33 | 3.47% | 4,084 M | 5.20 | 2.70 | 16.41 | 11.38 | 5.21% | 10.23% |
| MTRN | MTRN Materion Corporation | Basic Materials | 91.45 | 0.33% | 1,848 M | 24.30 | 3.75 | 97.89 | 64.89 | 3.03% | 4.50% |
| MUR | MUR Murphy Oil Corporation | Energy | 45.35 | 5.76% | 6,647 M | 7.20 | 6.02 | 51.29 | 25.97 | 8.31% | 5.44% |
| MYFW | MYFW First Western Financial Inc. | Financial Services | 26.75 | -1.65% | 252 M | 14.10 | 1.96 | 33.50 | 24.07 | 1.56% | -4.97% |
| MYO | MYO Myomo Inc. | Healthcare | 0.50 | 1.73% | 3 M | -0.30 | -1.75 | 8.08 | 0.37 | 12.50% | -3.21% |
| NARI | NARI Inari Medical Inc. | Manufacturing | 63.17 | -0.97% | 3,327 M | -148.80 | -0.42 | 100.00 | 50.50 | 2.47% | -0.61% |
| NATI | NATI National Instruments Corporation | Technology | 54.45 | 0.18% | 7,072 M | 51.30 | 1.06 | 55.04 | 29.81 | 1.26% | 47.56% |
| NBHC | NBHC National Bank Holdings Corporation | Financial Services | 41.51 | 0.56% | 1,588 M | 17.10 | 2.54 | 50.00 | 36.04 | -0.46% | -1.33% |
| NBIX | NBIX Neurocrine Biosciences Inc. | Healthcare | 108.38 | -0.39% | 10,446 M | 187.50 | 0.61 | 129.29 | 73.13 | -1.45% | -9.26% |
| NBSE | NBSE NeuBase Therapeutics Inc. | Manufacturing | 0.25 | -3.81% | 8 M | -0.30 | -1.01 | 2.08 | 0.17 | -3.81% | 29.97% |
| NBTB | NBTB NBT Bancorp Inc. | Financial Services | 37.09 | 0.03% | 1,611 M | 12.00 | 3.56 | 48.68 | 34.58 | -11.65% | -14.58% |
| NBY | NBY NovaBay Pharmaceuticals Inc. | Healthcare | 2.02 | -1.94% | 4 M | -0.40 | -5.68 | 12.96 | 1.24 | -1.94% | 3.59% |
| NCNO | NCNO Ncino Inc | Information | 27.03 | 3.80% | 2,799 M | -32.80 | -0.74 | 55.40 | 22.97 | 1.92% | 2.23% |
| NCSM | NCSM NCS Multistage Holdings Inc. | Energy | 25.50 | 3.20% | 60 M | -41.40 | -0.59 | 62.53 | 21.05 | 7.96% | 2.00% |
| NDAQ | NDAQ Nasdaq Inc. | Financial Services | 60.11 | 3.10% | 30,591 M | 27.30 | 2.31 | 69.22 | 46.77 | -1.46% | -2.02% |
| NDSN | NDSN Nordson Corporation | Industrials | 235.27 | 0.11% | 13,858 M | 27.00 | 8.34 | 247.08 | 194.89 | 3.02% | -1.03% |
| NE | NE Noble Corporation (UK) | Energy | 40.97 | 1.11% | 5,432 M | 54.70 | 42.08 | 22.64 | 1.86% | 8.64% | |
| NECB | NECB Northeast Community Bancorp, Inc. | Financial Services | 15.09 | -0.07% | 245 M | 11.50 | 1.34 | 15.59 | 10.67 | -0.26% | 1.14% |
| NEE | NEE NextEra Energy Inc. | Utilities | 76.40 | -0.25% | 166,723 M | 42.60 | 1.94 | 91.35 | 67.22 | -7.49% | -8.61% |
| NEON | NEON Neonode Inc. | Technology | 10.40 | 0.97% | 137 M | -28.10 | -0.38 | 14.75 | 3.30 | -8.45% | 89.09% |
| NEU | NEU NewMarket Corp | Basic Materials | 343.27 | 0.25% | 3,369 M | 16.80 | 20.26 | 351.74 | 280.28 | -0.22% | 10.34% |
| NEWP | NEWP Newport Corp. | Mining, Quarrying, and Oil and Gas Extraction | 2.67 | -5.99% | 426 M | -66.10 | -0.04 | 4.35 | 1.89 | 4.71% | 18.67% |
| NFE | NFE New Fortress Energy LLC | Utilities | 37.23 | 0.27% | 7,710 M | 26.90 | 1.36 | 63.06 | 19.42 | 10.57% | -12.23% |
| NFG | NFG National Fuel Gas Company | Energy | 57.41 | -0.62% | 5,433 M | 9.70 | 6.19 | 75.97 | 56.47 | -2.35% | -9.30% |
| NFLX | NFLX Netflix Inc. | Consumer Cyclical | 364.87 | -0.84% | 161,912 M | 35.90 | 11.35 | 458.48 | 162.71 | 15.55% | 23.74% |
| NGMS | NGMS NeoGames SA | Arts, Entertainment, and Recreation | 12.54 | -2.03% | 325 M | -16.10 | -0.79 | 25.87 | 10.69 | 11.07% | 2.87% |
| NH | NH NantHealth Inc. | Technology | 3.13 | -8.75% | 25 M | -0.40 | -0.51 | 15.75 | 1.57 | -6.76% | -14.25% |
| NHC | NHC National HealthCare Corporation | Healthcare | 58.57 | 0.74% | 894 M | 28.50 | 2.07 | 75.35 | 55.32 | -0.19% | -1.56% |
| NHTC | NHTC Natural Health Trends Corp. | Consumer Defensive | 4.64 | 4.98% | 50 M | 129.60 | 0.03 | 8.00 | 3.27 | 9.69% | 35.28% |
| NI | NI NiSource Inc | Utilities | 27.54 | -0.15% | 11,096 M | 17.60 | 1.67 | 32.59 | 23.78 | 2.65% | 0.44% |
| NINE | NINE Nine Energy Service Inc. | Energy | 13.36 | 0.07% | 414 M | -40.50 | -0.32 | 17.10 | 1.04 | -8.74% | -8.05% |
| NJR | NJR NewJersey Resources Corporation | Utilities | 49.53 | -0.10% | 4,723 M | 17.00 | 2.87 | 51.59 | 38.07 | 0.90% | -0.18% |
| NKLA | NKLA Nikola Corporation | Consumer Cyclical | 2.53 | -5.24% | 1,338 M | -1.60 | -1.71 | 11.87 | 2.01 | 5.86% | 17.13% |
| NKSH | NKSH National Bankshares Inc. | Financial Services | 39.40 | -0.73% | 233 M | 10.80 | 3.63 | 42.53 | 30.52 | -6.28% | -2.23% |
| NMRD | NMRD Nemaura Medical Inc. | Healthcare | 2.86 | 8.33% | 56 M | -3.30 | -0.64 | 4.58 | 1.50 | 68.24% | 66.56% |
| NOA | NOA North American Construction Group Ltd. (no par) | 14.73 | 0.75% | 385 M | 9.70 | 1.55 | 16.12 | 9.20 | 1.73% | 10.17% | |
| NOC | NOC Northrop Grumman Corporation | Industrials | 443.47 | -4.28% | 70,693 M | 12.90 | 35.20 | 556.27 | 364.62 | 0.26% | -18.72% |
| NOTV | NOTV Inotiv Inc | Manufacturing | 6.80 | -0.29% | 174 M | -0.50 | -3.73 | 42.63 | 3.65 | 8.63% | 37.65% |
| NOV | NOV National Oilwell Varco Inc. | Energy | 24.80 | 1.89% | 9,192 M | 1,140.50 | 0.03 | 24.82 | 13.98 | 10.17% | 18.72% |
| NOVA | NOVA Sunnova Energy International Inc | Utilities | 18.11 | -2.84% | 2,315 M | -15.90 | -1.29 | 31.47 | 12.47 | -4.98% | 0.56% |
| NOW | NOW ServiceNow Inc. | Technology | 463.07 | 3.19% | 89,569 M | 446.90 | 1.00 | 621.41 | 337.00 | 8.09% | 19.26% |
| NRBO | NRBO NeuroBo Pharmaceuticals Inc. | Manufacturing | 0.80 | -2.71% | 15 M | -0.10 | -15.62 | 63.85 | 0.55 | 12.92% | 11.74% |
| NRG | NRG NRG Energy Inc. | Utilities | 33.49 | 1.03% | 7,580 M | 4.10 | 7.88 | 47.82 | 30.64 | 7.93% | 5.25% |
| NSC | NSC Norfolk Southern Corporation | Industrials | 241.18 | -0.74% | 59,240 M | 18.90 | 13.67 | 291.55 | 203.65 | -3.48% | -2.13% |
| NTB | NTB Bank of N.T. Butterfield & Son Limited (The) Voting | Financial Services | 30.64 | 0.33% | 1,555 M | 8.20 | 3.89 | 41.69 | 28.67 | 0.20% | 2.78% |
| NTCT | NTCT NetScout Systems Inc. | Technology | 36.06 | 13.93% | 2,294 M | 47.40 | 0.69 | 38.02 | 28.69 | 17.65% | 10.92% |
| NTLA | NTLA Intellia Therapeutics Inc. | Healthcare | 38.63 | -1.00% | 3,322 M | -6.10 | -5.87 | 104.87 | 32.44 | 16.01% | 10.72% |
| NTRS | NTRS Northern Trust Corporation | Financial Services | 96.94 | 2.75% | 19,753 M | 15.40 | 7.36 | 127.90 | 76.15 | 7.16% | 9.55% |
| NUWE | NUWE Nuwellis Inc | Manufacturing | 8.02 | -3.95% | 4 M | -0.10 | -161.00 | 185.00 | 6.08 | 5.80% | -25.19% |
| NUZE | NUZE Nuzee Inc | Manufacturing | 11.40 | 4.01% | 7 M | -0.50 | -0.67 | 99.05 | 7.70 | -20.50% | 31.79% |
| NVCN | NVCN Neovasc Inc. | Healthcare | 27.85 | 0.22% | 76 M | -2.30 | -12.41 | 28.28 | 4.59 | 0.00% | 76.32% |
| NVCR | NVCR NovoCure Limited | 90.05 | -0.12% | 9,200 M | -114.30 | -0.77 | 120.03 | 56.39 | 2.29% | 22.77% | |
| NVEC | NVEC NVE Corporation | Technology | 71.50 | -4.60% | 366 M | 21.20 | 3.63 | 77.35 | 43.35 | -2.91% | 10.42% |
| NVEE | NVEE NV5 Global Inc. | Industrials | 132.32 | -1.63% | 2,108 M | 36.20 | 3.90 | 154.97 | 97.58 | -1.17% | 0.00% |
| NVOS | NVOS Novo Integrated Sciences Inc | Healthcare | 0.14 | 0.28% | 8 M | -0.30 | -0.45 | 3.32 | 0.10 | 34.19% | -29.94% |
| NVRO | NVRO Nevro Corp. | Healthcare | 36.45 | -3.78% | 1,378 M | -118.10 | -0.25 | 78.90 | 34.70 | -3.34% | -7.95% |
| NVST | NVST Envista Holdings Corporation | Medical Instruments & Supplies | 37.84 | 0.48% | 6,023 M | 25.90 | 1.57 | 52.03 | 31.67 | 4.67% | 12.38% |
| NVT | NVT nVent Electric plc | Technology | 38.98 | 0.57% | 6,464 M | 21.10 | 1.85 | 40.52 | 29.19 | 1.46% | 1.33% |
| NWE | NWE NorthWestern Corporation | Utilities | 56.65 | 0.85% | 3,393 M | 18.30 | 3.08 | 63.06 | 48.68 | 1.60% | -4.53% |
| NWFL | NWFL Norwood Financial Corp. | Financial Services | 34.36 | -0.61% | 281 M | 9.80 | 3.52 | 34.75 | 23.00 | 0.20% | 2.75% |
| NWS | NWS News Corporation | Consumer Cyclical | 21.01 | 0.72% | 11,461 M | 23.70 | 0.80 | 24.16 | 15.15 | 10.23% | 13.94% |
| NWSA | NWSA News Corporation | Consumer Cyclical | 20.72 | 0.39% | 11,242 M | 24.40 | 0.80 | 23.73 | 14.87 | 10.74% | 13.85% |
| NXE | NXE Nexgen Energy Ltd. | Basic Materials | 4.61 | -1.50% | 2,241 M | -62.50 | -0.08 | 6.56 | 3.39 | 3.36% | 4.06% |
| NXGN | NXGN NextGen Healthcare Inc. | Technology | 18.58 | 2.82% | 1,155 M | 57.60 | 0.31 | 21.99 | 16.13 | 7.40% | -1.06% |
| OBNK | OBNK Origin Bancorp Inc. | Financial Services | 38.96 | 0.49% | 1,183 M | 10.90 | 3.55 | 47.28 | 35.36 | 1.80% | 6.16% |
| OCFC | OCFC OceanFirst Financial Corp. | Financial Services | 23.35 | 2.14% | 1,346 M | 9.60 | 1.91 | 24.02 | 18.24 | 12.31% | 9.88% |
| OCSL | OCSL Oaktree Specialty Lending Corporation | Financial Services | 20.09 | 0.70% | 1,566 M | 44.00 | 0.16 | 21.29 | 5.86 | 187.82% | 192.43% |
| OCUP | OCUP Ocuphire Pharma Inc | Manufacturing | 3.01 | -19.95% | 77 M | -3.70 | -1.17 | 4.43 | 1.78 | -21.20% | -14.73% |
| OFIX | OFIX Orthofix Medical Inc. | Healthcare | 21.42 | 3.98% | 739 M | -9.10 | -2.28 | 36.13 | 13.76 | 11.16% | 4.34% |
| OGS | OGS ONE Gas Inc. | Utilities | 80.00 | -2.26% | 4,280 M | 19.60 | 3.99 | 92.26 | 68.86 | 4.19% | 5.65% |
| OMF | OMF OneMain Holdings Inc. | Financial Services | 42.83 | -0.09% | 5,040 M | 5.50 | 7.62 | 55.22 | 28.77 | 11.57% | 28.58% |
| ONB | ONB Old National Bancorp | Financial Services | 17.14 | 0.88% | 4,988 M | 17.10 | 1.06 | 20.19 | 14.22 | -3.71% | -4.67% |
| ONCR | ONCR Oncorus Inc. | Manufacturing | 0.43 | 7.45% | 11 M | -0.10 | -2.96 | 3.68 | 0.23 | 2.33% | 69.68% |
| OPCH | OPCH Option Care Health Inc. | Retail Trade | 28.75 | 0.63% | 5,104 M | 28.90 | 0.99 | 35.87 | 21.52 | 0.24% | -4.45% |
| OPEN | OPEN Opendoor Technologies Inc | Real Estate and Rental and Leasing | 1.77 | 9.94% | 1,034 M | -0.90 | -1.82 | 11.39 | 0.92 | 18.79% | 52.59% |
| OPGN | OPGN OpGen Inc. | Healthcare | 1.97 | -3.90% | 7 M | -0.10 | -0.93 | 19.40 | 1.82 | -15.45% | -30.14% |
| OPNT | OPNT Opiant Pharmaceuticals Inc. | Healthcare | 20.28 | -1.98% | 108 M | -3.10 | -6.51 | 32.27 | 7.34 | -0.83% | 0.00% |
| ORC | ORC Orchid Island Capital Inc. | Real Estate | 12.20 | 1.41% | 447 M | -1.20 | -10.05 | 20.35 | 7.95 | 1.24% | 16.19% |
| ORMP | ORMP Oramed Pharmaceuticals Inc. | Healthcare | 1.93 | -6.31% | 80 M | -2.00 | -0.94 | 13.73 | 1.81 | -8.53% | -83.96% |
| OSBC | OSBC Old Second Bancorp Inc. | Financial Services | 16.20 | 4.72% | 678 M | 24.20 | 0.71 | 17.80 | 12.89 | 6.09% | 1.00% |
| OSG | OSG Overseas Shipholding Group Inc. Class A | Industrials | 3.68 | 1.66% | 304 M | 26.40 | 0.15 | 3.81 | 1.70 | 0.55% | 27.34% |
| OSW | OSW OneSpaWorld Holdings Limited | Consumer Cyclical | 10.45 | 0.58% | 940 M | 31.70 | 0.48 | 10.99 | 6.80 | -1.42% | 12.00% |
| OTRK | OTRK Ontrak Inc. | Health Care and Social Assistance | 1.00 | 6.61% | 26 M | -0.20 | -3.38 | 3.59 | 0.34 | -17.40% | 171.90% |
| OVBC | OVBC Ohio Valley Banc Corp. | Financial Services | 26.25 | -0.91% | 124 M | 10.30 | 2.54 | 32.49 | 22.68 | 0.96% | -0.64% |
| OVLY | OVLY Oak Valley Bancorp (CA) | Financial Services | 24.72 | -0.16% | 205 M | 12.00 | 2.07 | 25.74 | 16.52 | 2.45% | 9.14% |
| OWLT | OWLT Owlet Inc | Manufacturing | 0.41 | -10.65% | 56 M | -0.80 | -0.76 | 5.35 | 0.37 | -27.73% | -26.31% |
| OZK | OZK Bank OZK | Financial Services | 44.68 | 2.57% | 5,172 M | 10.10 | 4.39 | 49.46 | 34.79 | 11.28% | 11.53% |
| PAAS | PAAS Pan American Silver Corp. | Basic Materials | 18.80 | -1.78% | 4,005 M | -24.80 | -0.74 | 30.56 | 13.40 | 1.13% | 15.06% |
| PACW | PACW PacWest Bancorp | Financial Services | 26.10 | 1.08% | 2,976 M | 6.20 | 4.19 | 51.81 | 21.29 | 11.63% | 13.73% |
| PAGP | PAGP Plains Group Holdings L.P. Class A Shares representing limited partner interests | Energy | 13.46 | 1.36% | 2,578 M | 12.50 | 1.18 | 13.52 | 9.39 | 3.86% | 8.20% |
| PALT | PALT Paltalk Inc | Information | 3.56 | 3.79% | 29 M | -9.30 | -0.33 | 4.44 | 1.28 | 50.85% | 169.70% |
| PANW | PANW Palo Alto Networks Inc. | Technology | 159.11 | 4.83% | 45,698 M | -304.80 | -0.91 | 213.63 | 132.22 | 13.08% | 14.02% |
| PARR | PARR Par Pacific Holdings Inc. | Energy | 27.88 | 1.83% | 1,659 M | 5.80 | 4.83 | 28.20 | 11.66 | 13.61% | 19.91% |
| PAYA | PAYA Paya Holdings Inc | Information | 9.71 | 0.00% | 1,283 M | 138.60 | 0.06 | 9.73 | 4.51 | 0.31% | 23.38% |
| PAYS | PAYS Paysign Inc. | Industrials | 3.33 | 1.22% | 172 M | 217.10 | 0.01 | 3.55 | 1.15 | 7.42% | 29.07% |
| PAYX | PAYX Paychex Inc. | Industrials | 115.10 | -0.45% | 42,759 M | 29.60 | 3.98 | 141.92 | 105.66 | -0.36% | -0.40% |
| PB | PB Prosperity Bancshares Inc. | Financial Services | 74.78 | -1.06% | 6,649 M | 13.40 | 5.60 | 77.93 | 64.69 | 3.29% | 2.89% |
| PBPB | PBPB Potbelly Corporation | Consumer Cyclical | 7.92 | 2.59% | 224 M | -259.00 | -0.04 | 7.94 | 4.31 | 7.17% | 42.19% |
| PBT | PBT Permian Basin Royalty Trust | Energy | 25.12 | -1.87% | 1,179 M | 27.90 | 0.89 | 25.99 | 9.87 | -0.51% | -0.32% |
| PBTS | PBTS Powerbridge Technologies Co. Ltd. | Technology | 0.12 | -2.84% | 1 M | -1.00 | 2.21 | 0.08 | -3.72% | 16.15% | |
| PCAR | PCAR PACCAR Inc. | Industrials | 112.23 | 1.28% | 57,945 M | 13.70 | 7.47 | 112.89 | 77.00 | 14.51% | 13.40% |
| PCB | PCB Pacific City Financial Corporation | Financial Services | 18.50 | 0.93% | 265 M | 7.40 | 2.49 | 26.04 | 17.59 | 4.52% | 4.58% |
| PCRX | PCRX Pacira Pharmaceuticals Inc. | Healthcare | 38.93 | 2.07% | 1,760 M | 88.90 | 0.45 | 82.16 | 35.35 | 5.07% | 0.83% |
| PCSA | PCSA Processa Pharmaceuticals | Healthcare | 0.98 | -3.47% | 16 M | -0.90 | -1.10 | 4.52 | 0.96 | -18.06% | -11.35% |
| PCT | PCT PureCycle Technologies Inc | Manufacturing | 8.20 | -2.15% | 1,419 M | -14.90 | -0.63 | 10.95 | 4.94 | -3.87% | 21.30% |
| PCTY | PCTY Paylocity Holding Corporation | Technology | 204.99 | 5.57% | 11,014 M | 126.30 | 1.63 | 276.88 | 152.01 | 4.78% | 5.52% |
| PCYO | PCYO Pure Cycle Corporation | Utilities | 9.21 | -1.60% | 213 M | 26.20 | 0.39 | 13.15 | 7.77 | 2.22% | -12.12% |
| PD | PD PagerDuty Inc. | Technology | 28.37 | 3.77% | 2,386 M | -19.10 | -1.47 | 38.75 | 19.51 | 7.54% | 6.81% |
| PDEX | PDEX Pro-Dex Inc. | Healthcare | 17.40 | 2.47% | 61 M | 16.50 | 1.07 | 26.51 | 12.40 | 4.04% | 9.43% |
| PEB | PEB Pebblebrook Hotel Trust of Beneficial Interest | Real Estate | 15.56 | 1.04% | 1,993 M | -14.50 | -1.03 | 26.14 | 12.54 | 8.81% | 16.21% |
| PEBK | PEBK Peoples Bancorp of North Carolina Inc. | Financial Services | 32.95 | -0.81% | 187 M | 12.60 | 2.73 | 34.00 | 24.42 | 1.14% | 1.20% |
| PEBO | PEBO Peoples Bancorp Inc. | Financial Services | 28.91 | 0.52% | 823 M | 7.40 | 3.66 | 33.33 | 25.63 | 3.36% | 2.34% |
| PERI | PERI Perion Network Ltd | Technology | 32.21 | -0.89% | 1,440 M | 18.40 | 1.84 | 32.78 | 16.41 | 12.90% | 27.31% |
| PESI | PESI Perma-Fix Environmental Services Inc. | Industrials | 3.89 | 0.00% | 52 M | -10.60 | -0.36 | 6.15 | 3.20 | -1.52% | 10.20% |
| PETS | PETS PetMed Express Inc. | Consumer Defensive | 21.15 | 2.12% | 430 M | 25.40 | 0.78 | 29.53 | 17.08 | 18.29% | 19.49% |
| PFBC | PFBC Preferred Bank | Financial Services | 69.00 | -0.19% | 1,002 M | 9.00 | 7.90 | 81.97 | 64.10 | 0.10% | -7.53% |
| PFC | PFC Premier Financial Corp | Finance and Insurance | 24.22 | 2.02% | 966 M | 9.70 | 2.84 | 32.89 | 23.45 | -9.59% | -10.20% |
| PFE | PFE Pfizer Inc. | Healthcare | 44.25 | -0.92% | 250,971 M | 8.70 | 5.31 | 56.32 | 41.45 | -1.58% | -13.64% |
| PFLT | PFLT PennantPark Floating Rate Capital Ltd. | Financial Services | 10.70 | -0.09% | 485 M | 131.20 | 0.09 | 14.38 | 8.84 | -8.55% | -2.55% |
| PFMT | PFMT Performant Financial Corporation | Industrials | 3.17 | -5.93% | 249 M | -25.90 | -0.12 | 3.97 | 1.72 | -4.23% | -12.19% |
| PFS | PFS Provident Financial Services Inc | Financial Services | 22.39 | 0.31% | 1,688 M | 10.30 | 2.18 | 25.61 | 19.18 | 1.68% | 4.82% |
| PGEN | PGEN Precigen Inc. | Professional, Scientific, and Technical Services | 1.62 | -1.82% | 456 M | 18.10 | 0.12 | 2.90 | 1.12 | -16.06% | 6.58% |
| PGR | PGR Progressive Corporation (The) | Financial Services | 134.91 | -0.41% | 75,576 M | 90.20 | 1.43 | 136.37 | 100.81 | 7.14% | 4.01% |
| PHAT | PHAT Phathom Pharmaceuticals Inc. | Manufacturing | 11.58 | 8.94% | 400 M | -1.90 | -4.67 | 19.95 | 6.10 | 38.68% | 3.21% |
| PHGE | PHGE BiomX Inc | Manufacturing | 0.34 | -3.63% | 11 M | -0.30 | -1.11 | 2.14 | 0.13 | 34.07% | 82.11% |
| PI | PI Impinj Inc. | Technology | 124.88 | 0.40% | 3,333 M | -74.30 | -1.77 | 137.54 | 39.74 | -2.05% | 14.38% |
| PINE | PINE Alpine Income Property Trust Inc. | Real Estate and Rental and Leasing | 20.32 | 1.85% | 234 M | 7.70 | 2.83 | 20.37 | 15.41 | 3.67% | 6.50% |
| PIRS | PIRS Pieris Pharmaceuticals Inc. | Healthcare | 1.67 | 2.45% | 110 M | -3.10 | -0.47 | 3.68 | 0.85 | 19.29% | 60.58% |
| PK | PK Park Hotels & Resorts Inc. | Real Estate | 14.19 | 3.65% | 3,031 M | 47.70 | 0.29 | 20.58 | 10.92 | 14.34% | 20.36% |
| PKG | PKG Packaging Corporation of America | Consumer Cyclical | 138.62 | 7.33% | 12,032 M | 12.00 | 11.03 | 168.50 | 110.56 | 6.82% | 8.37% |
| PKI | PKI PerkinElmer Inc. | Healthcare | 134.96 | -0.09% | 17,036 M | 28.60 | 4.92 | 190.56 | 113.46 | 1.47% | -3.75% |
| PLBY | PLBY PLBY Group Inc | Manufacturing | 3.25 | -0.31% | 141 M | -0.40 | -7.04 | 17.38 | 2.46 | -6.88% | 18.18% |
| PLL | PLL Piedmont Lithium Limited | Basic Materials | 67.88 | -1.71% | 1,181 M | -77.00 | -0.85 | 79.99 | 32.09 | 15.17% | 54.20% |
| PLNT | PLNT Planet Fitness Inc. | Consumer Cyclical | 83.23 | 1.75% | 6,740 M | 96.30 | 0.85 | 97.04 | 54.15 | 3.43% | 5.62% |
| PLRX | PLRX Pliant Therapeutics Inc. | Manufacturing | 36.26 | 4.65% | 1,606 M | -10.30 | -2.93 | 36.50 | 3.97 | 65.31% | 87.58% |
| PLX | PLX Protalix BioTherapeutics Inc. (DE) | Healthcare | 1.52 | -4.40% | 72 M | -3.70 | -0.37 | 2.00 | 0.70 | -10.59% | 10.95% |
| PLXP | PLXP PLx Pharma Inc. | Healthcare | 0.24 | 2.57% | 7 M | -0.30 | -1.02 | 6.66 | 0.13 | 3.13% | 48.63% |
| PLXS | PLXS Plexus Corp. | Technology | 93.86 | -17.11% | 3,169 M | 23.50 | 4.97 | 115.36 | 72.88 | -15.25% | -8.81% |
| PM | PM Philip Morris International Inc | Consumer Defensive | 104.32 | 0.87% | 157,035 M | 18.00 | 5.62 | 112.48 | 82.85 | 3.09% | 3.07% |
| PMTS | PMTS CPI Card Group Inc. | Industrials | 34.97 | -1.05% | 387 M | 15.90 | 2.20 | 40.83 | 10.18 | 7.01% | -3.08% |
| PNC | PNC PNC Financial Services Group Inc. (The) | Financial Services | 161.93 | 1.09% | 63,526 M | 11.50 | 13.27 | 214.50 | 143.52 | 9.40% | 2.53% |
| PNFP | PNFP Pinnacle Financial Partners Inc. | Financial Services | 75.88 | 1.58% | 5,687 M | 10.50 | 7.16 | 103.14 | 67.86 | 8.01% | 3.38% |
| PNR | PNR Pentair plc. | Industrials | 50.59 | -0.30% | 8,287 M | 15.70 | 3.24 | 64.98 | 38.55 | 5.33% | 12.47% |
| PNT | PNT POINT Biopharma Global Inc | Professional, Scientific, and Technical Services | 7.22 | 0.84% | 769 M | -8.10 | -0.87 | 10.98 | 5.23 | -1.10% | -0.96% |
| PNW | PNW Pinnacle West Capital Corporation | Utilities | 74.02 | 0.37% | 8,379 M | 15.60 | 4.72 | 80.60 | 59.03 | -0.23% | -2.66% |
| POWL | POWL Powell Industries Inc. | Industrials | 39.29 | -1.03% | 473 M | 34.70 | 1.17 | 40.41 | 18.81 | 1.97% | 11.68% |
| PPBI | PPBI Pacific Premier Bancorp Inc | Financial Services | 30.31 | 0.10% | 2,877 M | 9.90 | 3.12 | 40.14 | 27.92 | 1.27% | -3.96% |
| PPG | PPG PPG Industries Inc. | Basic Materials | 127.70 | -0.35% | 30,782 M | 30.10 | 4.54 | 159.16 | 107.06 | 3.32% | 1.56% |
| PRAX | PRAX Praxis Precision Medicines Inc. | Manufacturing | 4.51 | -3.22% | 198 M | -0.80 | -5.09 | 15.08 | 1.48 | 11.36% | 89.50% |
| PRCH | PRCH Porch Group Inc | Information | 2.52 | 6.78% | 247 M | -1.90 | -1.44 | 11.00 | 0.94 | 14.55% | 34.04% |
| PRIM | PRIM Primoris Services Corporation | Industrials | 26.03 | 1.80% | 1,368 M | 11.40 | 2.27 | 27.94 | 15.90 | 5.26% | 18.64% |
| PRK | PRK Park National Corporation | Financial Services | 121.31 | 0.74% | 2,017 M | 14.60 | 9.35 | 151.59 | 112.78 | -11.65% | -13.81% |
| PROC | PROC Procaps Group S.A | Manufacturing | 4.30 | 3.12% | 508 M | 7.50 | 0.60 | 10.20 | 4.10 | -12.07% | -18.10% |
| PRPO | PRPO Precipio Inc. | Healthcare | 0.89 | -2.16% | 21 M | -1.50 | -0.52 | 1.77 | 0.47 | 14.43% | 60.50% |
| PRTG | PRTG Portage Biotech Inc | Mining, Quarrying, and Oil and Gas Extraction | 5.30 | 0.57% | 88 M | -55.50 | -0.40 | 11.99 | 4.17 | 6.00% | 0.21% |
| PSA | PSA Public Storage | Real Estate | 297.39 | 1.74% | 51,604 M | 11.80 | 24.75 | 421.76 | 270.13 | 3.42% | 6.14% |
| PSHG | PSHG Performance Shipping Inc | Transportation and Warehousing | 2.62 | 8.26% | 11 M | -0.10 | -48.41 | 71.25 | 2.32 | -16.03% | -25.99% |
| PSTG | PSTG Pure Storage Inc. Class A | Technology | 28.24 | 2.28% | 8,370 M | 570.90 | -0.05 | 36.71 | 21.90 | 9.08% | 5.53% |
| PTCT | PTCT PTC Therapeutics Inc. | Healthcare | 45.99 | -0.82% | 3,450 M | -6.30 | -7.47 | 55.58 | 25.01 | -1.10% | 20.49% |
| PTGX | PTGX Protagonist Therapeutics Inc. | Healthcare | 13.18 | 0.23% | 625 M | -4.30 | -2.68 | 30.42 | 6.91 | 11.41% | 20.81% |
| PTN | PTN Palatin Technologies Inc. | Healthcare | 4.08 | -1.92% | 45 M | -1.10 | -3.95 | 13.00 | 2.14 | -6.85% | 59.38% |
| PVBC | PVBC Provident Bancorp Inc. | Financial Services | 8.29 | 0.36% | 146 M | -6.50 | 1.20 | 18.40 | 6.10 | 2.98% | 13.87% |
| PYPD | PYPD Polypid Ltd | Manufacturing | 0.90 | -0.44% | 21 M | -0.40 | -2.43 | 6.90 | 0.65 | 2.99% | 28.46% |
| PYR | PYR Pyrogenesis Canada Inc | Manufacturing | 1.20 | 31.87% | 167 M | -4.20 | -0.19 | 3.09 | 0.63 | 61.05% | 59.17% |
| PZZA | PZZA Papa John's International Inc. | Consumer Cyclical | 87.28 | 1.37% | 2,935 M | 43.20 | 1.90 | 126.62 | 66.74 | 5.36% | 6.04% |
| QCRH | QCRH QCR Holdings Inc. | Financial Services | 49.17 | -2.38% | 834 M | 8.60 | 5.85 | 62.85 | 46.83 | 0.45% | -0.95% |
| QIPT | QIPT Quipt Home Medical Corp | Manufacturing | 5.90 | -1.67% | 214 M | 46.20 | 0.05 | 6.35 | 3.89 | 1.72% | 25.27% |
| QRTEA | QRTEA Qurate Retail Inc. Series A Common Stock | Consumer Cyclical | 2.58 | 13.66% | 852 M | -0.30 | -7.20 | 7.38 | 1.42 | 37.23% | 58.28% |
| QUMU | QUMU Qumu Corporation | Technology | 0.89 | 0.08% | 16 M | -1.30 | -0.70 | 2.20 | 0.44 | 0.10% | -0.31% |
| RADI | RADI Radius Global Infrastructure Inc | Real Estate and Rental and Leasing | 13.15 | 1.47% | 1,197 M | -77.60 | -0.15 | 16.52 | 7.97 | 0.31% | 11.25% |
| RAIN | RAIN Rain Therapeutics Inc | Manufacturing | 10.00 | 5.15% | 339 M | -3.70 | -2.68 | 14.48 | 2.15 | 14.29% | 25.00% |
| RAPT | RAPT RAPT Therapeutics Inc. | Professional, Scientific, and Technical Services | 27.45 | -1.82% | 969 M | -11.10 | -2.55 | 32.45 | 9.86 | 1.82% | 38.64% |
| RARE | RARE Ultragenyx Pharmaceutical Inc. | Healthcare | 44.14 | 1.71% | 3,049 M | -4.40 | -9.74 | 85.53 | 33.36 | 6.36% | -4.73% |
| RBA | RBA Ritchie Bros. Auctioneers Incorporated | Industrials | 58.66 | 0.74% | 6,513 M | 23.30 | 2.76 | 72.73 | 48.65 | -1.71% | 1.44% |
| RBC | RBC Regal Beloit Corporation | Industrials | 243.50 | 4.11% | 6,824 M | 74.70 | 3.13 | 264.94 | 152.90 | 7.34% | 16.31% |
| RCI | RCI Rogers Communication Inc. | Communication Services | 49.06 | -0.33% | 25,110 M | 20.60 | 2.41 | 64.55 | 36.23 | 1.95% | 4.74% |
| RDFN | RDFN Redfin Corporation | Real Estate | 6.08 | 7.52% | 672 M | -2.30 | -2.69 | 32.30 | 3.08 | 8.19% | 43.40% |
| REED | REED Reeds Inc. | Consumer Defensive | 0.07 | 0.00% | 12 M | -0.50 | -0.18 | 0.43 | 0.06 | -10.83% | 7.31% |
| REPL | REPL Replimune Group Inc. | Healthcare | 26.13 | -6.68% | 1,586 M | -10.00 | -2.74 | 29.41 | 13.05 | -4.22% | -3.93% |
| RES | RES RPC Inc. | Energy | 9.50 | -1.04% | 1,861 M | 13.00 | 0.67 | 12.91 | 5.70 | 10.21% | 6.86% |
| RETA | RETA Reata Pharmaceuticals Inc. | Healthcare | 40.86 | -1.80% | 1,539 M | -4.90 | -8.56 | 46.90 | 18.47 | 6.77% | 7.55% |
| RF | RF Regions Financial Corporation | Financial Services | 23.20 | 1.31% | 21,333 M | 10.10 | 2.03 | 25.57 | 18.01 | 6.96% | 7.61% |
| RFIL | RFIL RF Industries Ltd. | Technology | 5.32 | -0.37% | 53 M | 37.40 | 0.18 | 7.79 | 4.88 | 0.95% | 3.50% |
| RGCO | RGCO RGC Resources Inc. | Utilities | 22.93 | 0.66% | 224 M | -6.40 | -3.56 | 24.55 | 18.01 | 1.87% | 3.99% |
| RHI | RHI Robert Half International Inc. | Industrials | 80.81 | 2.45% | 8,582 M | 12.90 | 6.23 | 125.77 | 65.40 | 6.72% | 9.45% |
| RIG | RIG Transocean Ltd (Switzerland) | Energy | 6.66 | 3.74% | 4,505 M | -7.80 | -0.80 | 7.54 | 2.32 | 16.64% | 46.05% |
| RIOT | RIOT Riot Blockchain Inc | Financial Services | 6.13 | -1.61% | 1,027 M | -2.20 | -2.96 | 23.66 | 3.25 | 6.06% | 80.83% |
| RJF | RJF Raymond James Financial Inc. | Financial Services | 113.38 | -4.00% | 25,289 M | 16.60 | 7.16 | 126.00 | 84.86 | 0.84% | 6.11% |
| RLAY | RLAY Relay Therapeutics Inc. | Manufacturing | 20.19 | -1.13% | 2,484 M | -7.80 | -2.66 | 35.36 | 12.65 | -0.05% | 35.14% |
| RLI | RLI RLI Corp. (DE) | Financial Services | 130.61 | -1.82% | 6,029 M | 10.40 | 12.80 | 140.69 | 96.22 | -3.09% | -0.50% |
| RMBL | RMBL RumbleOn Inc. | Consumer Cyclical | 9.01 | 9.21% | 134 M | 1.20 | 3.01 | 41.81 | 5.89 | 21.10% | 39.26% |
| RMBS | RMBS Rambus Inc. | Technology | 43.20 | 0.12% | 4,600 M | -186.30 | -0.21 | 44.02 | 20.00 | 5.68% | 20.60% |
| RMCF | RMCF Rocky Mountain Chocolate Factory Inc. | Consumer Defensive | 5.51 | -0.81% | 35 M | -9.40 | -0.79 | 8.93 | 5.01 | 0.91% | -3.33% |
| RMD | RMD ResMed Inc. | Healthcare | 232.17 | 0.44% | 34,222 M | 44.20 | 5.37 | 262.38 | 189.40 | 1.25% | 11.55% |
| RMTI | RMTI Rockwell Medical Inc. | Healthcare | 1.90 | 1.06% | 24 M | -0.70 | -2.86 | 5.50 | 0.84 | -4.04% | 87.19% |
| RNGR | RNGR Ranger Energy Services Inc. Class A | Energy | 10.79 | -4.17% | 273 M | 4.40 | 1.56 | 11.87 | 8.40 | -2.00% | -2.00% |
| ROK | ROK Rockwell Automation Inc. | Industrials | 281.87 | 1.36% | 31,897 M | 34.60 | 8.01 | 295.56 | 190.08 | 6.24% | 9.43% |
| RPAY | RPAY Repay Holdings Corporation | Information | 9.69 | 2.87% | 833 M | -932.70 | 0.04 | 18.69 | 4.37 | 11.64% | 20.37% |
| RPD | RPD Rapid7 Inc. | Technology | 36.50 | 4.41% | 2,048 M | -13.30 | -2.74 | 118.25 | 26.49 | 8.34% | 7.42% |
| RPHM | RPHM Reneo Pharmaceuticals Inc | Professional, Scientific, and Technical Services | 2.71 | 4.63% | 63 M | -1.30 | -1.99 | 6.46 | 1.79 | 8.40% | 16.31% |
| RRX | RRX Regal Rexnord Corp | Manufacturing | 136.79 | 2.02% | 8,893 M | 30.50 | 5.73 | 166.40 | 108.28 | 3.23% | 14.01% |
| RSSS | RSSS Research Solutions Inc | Industrials | 2.00 | -1.47% | 59 M | -65.70 | -0.03 | 2.35 | 1.69 | -0.50% | 4.17% |
| RTX | RTX Raytheon Technologies Corporation | Aerospace & Defense | 100.25 | 0.24% | 146,227 M | 32.10 | 3.01 | 108.84 | 80.27 | 6.38% | -0.66% |
| RUN | RUN Sunrun Inc. | Technology | 24.17 | -0.37% | 5,560 M | 92.50 | 0.32 | 39.13 | 16.80 | -5.03% | 0.62% |
| RUSHA | RUSHA Rush Enterprises Inc. Class A Common Stock | Consumer Cyclical | 52.88 | 2.16% | 2,812 M | 8.10 | 6.50 | 55.06 | 42.72 | 4.18% | 1.15% |
| RVMD | RVMD Revolution Medicines Inc - Ordinary Shares | Manufacturing | 27.86 | -0.71% | 2,483 M | -8.60 | -3.18 | 31.37 | 14.08 | 0.91% | 16.96% |
| RVNC | RVNC Revance Therapeutics Inc. | Healthcare | 33.88 | 4.21% | 2,662 M | -8.50 | -3.92 | 34.55 | 11.27 | 16.07% | 83.53% |
| RVSB | RVSB Riverview Bancorp Inc | Financial Services | 7.16 | 0.00% | 152 M | 8.20 | 0.89 | 8.00 | 6.08 | -4.41% | -6.77% |
| RY | RY Royal Bank Of Canada | Financial Services | 101.73 | 2.01% | 139,656 M | 12.20 | 8.67 | 116.84 | 83.63 | 1.86% | 8.20% |
| RYAM | RYAM Rayonier Advanced Materials Inc. | Basic Materials | 6.18 | 0.65% | 384 M | -8.60 | -0.66 | 9.84 | 2.44 | -8.85% | -35.62% |
| S | S Sprint Corporation | Communication Services | 14.52 | 0.97% | 4,099 M | -12.40 | -1.21 | 48.46 | 12.69 | 5.14% | -0.48% |
| SA | SA Seabridge Gold Inc. (Canada) | Basic Materials | 13.80 | -1.71% | 1,116 M | 173.10 | 0.08 | 22.22 | 10.03 | 1.17% | 9.70% |
| SACH | SACH Sachem Capital Corp. | Real Estate | 3.79 | 1.61% | 153 M | 8.40 | 0.45 | 6.02 | 3.16 | 2.71% | 14.85% |
| SASR | SASR Sandy Spring Bancorp Inc. | Financial Services | 33.09 | -3.98% | 1,539 M | 9.00 | 3.92 | 48.73 | 31.49 | -4.06% | -6.07% |
| SAVA | SAVA Cassava Sciences Inc. | Healthcare | 27.91 | 1.53% | 1,229 M | -20.40 | -1.78 | 62.49 | 13.84 | -15.58% | -5.52% |
| SBAC | SBAC SBA Communications Corporation | Communication Services | 291.08 | -0.20% | 31,030 M | 77.20 | 3.77 | 379.99 | 236.20 | -1.14% | 3.84% |
| SBCF | SBCF Seacoast Banking Corporation of Florida | Financial Services | 31.51 | 0.35% | 1,943 M | 16.50 | 1.97 | 38.06 | 29.05 | 0.99% | 1.03% |
| SBNY | SBNY Signature Bank | Financial Services | 125.46 | 0.17% | 8,019 M | 6.30 | 20.62 | 355.51 | 106.81 | 5.51% | 8.89% |
| SCHW | SCHW Charles Schwab Corporation (The) | Financial Services | 78.05 | -1.46% | 147,939 M | 22.20 | 3.31 | 96.24 | 59.35 | 2.27% | -6.26% |
| SCM | SCM Stellus Capital Investment Corporation | Financial Services | 14.70 | 1.31% | 275 M | 13.20 | 1.06 | 14.74 | 11.02 | 7.69% | 10.86% |
| SCPH | SCPH scPharmaceuticals Inc. | Healthcare | 5.75 | 0.17% | 197 M | -4.90 | -1.27 | 7.96 | 3.68 | -6.35% | -19.80% |
| SEB | SEB Seaboard Corporation | Industrials | 3,994.01 | -0.15% | 4,643 M | 9.70 | 410.86 | 4,394.25 | 3,295.00 | 0.06% | 5.80% |
| SEDG | SEDG SolarEdge Technologies Inc. | Technology | 303.38 | 0.95% | 17,236 M | 152.30 | 2.11 | 375.90 | 190.15 | 5.81% | 7.10% |
| SEMR | SEMR SEMrush Holdings Inc | Information | 8.91 | 12.64% | 1,117 M | -47.40 | -0.17 | 19.41 | 7.16 | 11.51% | 9.46% |
| SENEA | SENEA Seneca Foods Corp. Class A Common Stock | Consumer Defensive | 61.04 | -1.41% | 471 M | 11.10 | 5.64 | 68.74 | 44.19 | -0.08% | 0.15% |
| SF | SF Stifel Financial Corporation | Financial Services | 66.30 | 0.79% | 6,692 M | 10.60 | 6.54 | 83.28 | 49.31 | 10.02% | 13.59% |
| SFBS | SFBS ServisFirst Bancshares Inc. | Financial Services | 66.14 | 0.69% | 3,521 M | 16.50 | 4.37 | 97.25 | 63.54 | -6.46% | -4.02% |
| SFST | SFST Southern First Bancshares Inc. | Financial Services | 39.91 | -1.21% | 325 M | 9.70 | 4.49 | 61.84 | 39.71 | -5.52% | -12.77% |
| SGTX | SGTX Sigilon Therapeutics Inc | Manufacturing | 0.70 | 6.06% | 20 M | -0.40 | -1.69 | 2.08 | 0.29 | 11.16% | 100.00% |
| SHC | SHC Sotera Health Co | Professional, Scientific, and Technical Services | 16.67 | -0.77% | 4,745 M | 40.20 | 0.44 | 24.90 | 5.78 | -0.89% | 100.12% |
| SHLS | SHLS Shoals Technologies Group Inc | Manufacturing | 26.72 | -5.78% | 3,360 M | 265.00 | 0.11 | 32.43 | 9.58 | 0.23% | 8.31% |
| SHW | SHW Sherwin-Williams Company (The) | Basic Materials | 225.06 | -8.92% | 64,620 M | 33.20 | 7.50 | 295.75 | 195.24 | -3.96% | -5.17% |
| SI | SI Silvergate Capital Corp | Finance and Insurance | 14.11 | -2.42% | 452 M | -0.50 | 3.88 | 162.65 | 10.81 | 16.13% | -18.91% |
| SIBN | SIBN SI-BONE Inc. | Healthcare | 17.28 | 0.99% | 603 M | -9.20 | -1.90 | 23.71 | 11.14 | 6.67% | 27.06% |
| SIF | SIF SIFCO Industries Inc. | Industrials | 3.13 | 10.73% | 17 M | -1.60 | -0.92 | 7.95 | 1.95 | 16.99% | 44.83% |
| SILC | SILC Silicom Ltd | Technology | 47.20 | -0.13% | 315 M | 20.00 | 2.39 | 50.00 | 31.30 | 4.40% | 11.98% |
| SILV | SILV SilverCrest Metals Inc. | Basic Materials | 6.96 | -3.73% | 984 M | 49.10 | 0.12 | 10.13 | 4.58 | 8.58% | 16.00% |
| SIVB | SIVB SVB Financial Group | Financial Services | 295.62 | 0.29% | 17,062 M | 11.80 | 27.26 | 658.47 | 198.10 | 18.23% | 28.45% |
| SJI | SJI South Jersey Industries Inc. | Utilities | 36.11 | 0.08% | 4,396 M | 26.40 | 1.39 | 36.13 | 23.14 | 0.95% | 1.63% |
| SJR | SJR Shaw Communications Inc. | Communication Services | 29.91 | 0.57% | 14,762 M | 26.00 | 1.20 | 31.60 | 23.64 | 4.91% | 3.93% |
| SJW | SJW SJW Group (DE) | Utilities | 77.53 | -0.84% | 2,380 M | 39.60 | 1.93 | 83.88 | 55.74 | 1.25% | -4.51% |
| SKT | SKT Tanger Factory Outlet Centers Inc. | Real Estate | 18.97 | 1.12% | 1,936 M | 25.00 | 0.74 | 19.91 | 13.26 | 6.16% | 5.74% |
| SKX | SKX Skechers U.S.A. Inc. | Consumer Cyclical | 47.89 | -0.46% | 7,521 M | 10.90 | 4.49 | 49.89 | 31.28 | 4.38% | 14.16% |
| SLG | SLG SL Green Realty Corp | Real Estate | 37.21 | -1.12% | 2,370 M | -26.20 | -1.29 | 83.96 | 32.15 | 2.59% | 10.35% |
| SLGL | SLGL Sol-Gel Technologies Ltd. | Healthcare | 5.01 | -5.57% | 121 M | 25.30 | 0.21 | 8.08 | 3.94 | 3.39% | 9.97% |
| SLGN | SLGN Silgan Holdings Inc. | Consumer Cyclical | 52.63 | -0.25% | 5,591 M | 14.00 | 3.64 | 54.59 | 38.59 | 3.56% | 1.52% |
| SLRX | SLRX Salarius Pharmaceuticals Inc | Manufacturing | 2.56 | 3.64% | 6 M | -0.20 | -14.16 | 13.46 | 1.07 | -28.49% | 67.32% |
| SMBK | SMBK SmartFinancial Inc. | Financial Services | 26.42 | -0.41% | 462 M | 12.60 | 2.19 | 30.50 | 22.63 | -1.20% | -3.93% |
| SMCI | SMCI Super Micro Computer Inc. | Technology | 76.27 | -1.35% | 4,141 M | 9.00 | 8.52 | 95.22 | 34.11 | 7.63% | -7.10% |
| SMG | SMG Scotts Miracle-Gro Company (The) | Basic Materials | 60.58 | -3.96% | 3,458 M | -8.10 | -7.90 | 155.99 | 39.06 | 4.81% | 24.68% |
| SMMF | SMMF Summit Financial Group Inc. | Financial Services | 25.20 | 2.77% | 318 M | 6.40 | 3.89 | 30.83 | 24.20 | 3.49% | 1.25% |
| SNDX | SNDX Syndax Pharmaceuticals Inc. | Healthcare | 28.33 | 3.51% | 1,854 M | 2,647.00 | -0.02 | 28.39 | 13.27 | 7.60% | 11.32% |
| SNEX | SNEX StoneX Group Inc | Finance and Insurance | 90.06 | 1.50% | 1,797 M | 8.50 | 10.27 | 103.00 | 62.61 | -2.27% | -5.50% |
| SNFCA | SNFCA Security National Financial Corporation Class A Common Stock | Financial Services | 7.16 | 0.14% | 157 M | 16.80 | 0.46 | 9.96 | 5.77 | -3.11% | -1.92% |
| SNOA | SNOA Sonoma Pharmaceuticals Inc. | Healthcare | 1.93 | 14.20% | 4 M | -0.60 | -2.00 | 4.25 | 1.00 | 62.81% | 72.32% |
| SNV | SNV Synovus Financial Corp. | Financial Services | 40.49 | 1.28% | 5,774 M | 8.20 | 4.95 | 54.40 | 34.15 | 7.37% | 7.83% |
| SNX | SNX Synnex Corporation | Industrials | 102.52 | -4.97% | 10,318 M | 16.30 | 5.72 | 115.14 | 78.87 | -4.15% | 8.25% |
| SOHO | SOHO Sotherly Hotels Inc. | Real Estate | 2.45 | 5.15% | 44 M | 16.80 | 0.17 | 3.11 | 1.48 | 34.62% | 35.36% |
| SOPH | SOPH SOPHiA Genetics SA | Professional, Scientific, and Technical Services | 2.96 | -4.52% | 193 M | -2.00 | -1.48 | 13.20 | 1.69 | -1.33% | 43.69% |
| SPFI | SPFI South Plains Financial Inc. | Financial Services | 27.69 | -0.25% | 475 M | 8.60 | 3.43 | 31.96 | 22.47 | 0.98% | 0.58% |
| SPOT | SPOT Spotify Technology S.A. | Technology | 101.30 | 1.27% | 19,176 M | -55.00 | -1.00 | 208.49 | 69.29 | 8.25% | 28.31% |
| SPWR | SPWR SunPower Corporation | Technology | 16.09 | 0.12% | 2,825 M | 49.70 | 0.40 | 28.42 | 12.78 | -2.84% | -10.76% |
| SQSP | SQSP Squarespace Inc | Information | 23.10 | 1.01% | 3,046 M | 149.70 | 0.16 | 34.97 | 14.43 | 0.74% | 4.19% |
| SRCE | SRCE 1st Source Corporation | Financial Services | 47.84 | 0.50% | 1,194 M | 10.00 | 4.71 | 59.94 | 42.29 | -5.55% | -9.89% |
| SRDX | SRDX Surmodics Inc. | Healthcare | 26.35 | -1.09% | 382 M | -13.80 | -1.96 | 46.15 | 24.33 | -0.11% | -22.77% |
| SRNE | SRNE Sorrento Therapeutics Inc. | Healthcare | 0.96 | -4.95% | 553 M | -0.80 | -1.33 | 3.60 | 0.74 | -17.24% | 8.35% |
| SRPT | SRPT Sarepta Therapeutics Inc. | Healthcare | 124.47 | 1.06% | 11,269 M | -15.60 | -8.22 | 134.08 | 61.28 | -2.61% | -3.94% |
| SRZN | SRZN Surrozen Inc | Professional, Scientific, and Technical Services | 0.72 | 20.00% | 18 M | -0.40 | -1.36 | 3.97 | 0.34 | 19.09% | 23.73% |
| SSBI | SSBI Summit State Bank | Financial Services | 16.00 | 0.69% | 108 M | 6.60 | 2.40 | 17.98 | 14.05 | 2.63% | 1.27% |
| SSNC | SSNC SS&C Technologies Holdings Inc. | Technology | 58.34 | 0.73% | 14,505 M | 22.40 | 2.71 | 82.46 | 45.25 | 4.95% | 12.06% |
| STC | STC Stewart Information Services Corporation | Financial Services | 47.79 | -0.44% | 1,276 M | 5.50 | 8.70 | 76.00 | 35.96 | 4.16% | 11.84% |
| STNG | STNG Scorpio Tankers Inc. | Industrials | 45.69 | -0.59% | 2,771 M | 9.30 | 5.93 | 57.71 | 12.99 | -7.66% | -15.03% |
| STRC | STRC Sarcos Technology and Robotics Corporation | Manufacturing | 0.58 | -1.99% | 95 M | -0.90 | -0.70 | 7.47 | 0.51 | 0.71% | 4.15% |
| STRL | STRL Sterling Construction Company Inc | Industrials | 33.74 | 0.63% | 1,036 M | 11.60 | 2.86 | 34.86 | 20.46 | 7.28% | 2.87% |
| STRM | STRM Streamline Health Solutions Inc. | Technology | 1.91 | 6.41% | 102 M | -8.90 | -0.23 | 2.05 | 1.04 | 15.06% | 20.89% |
| STRT | STRT STRATTEC SECURITY CORPORATION | Consumer Cyclical | 24.00 | -2.04% | 100 M | 13.10 | 1.82 | 42.18 | 19.20 | 8.60% | 16.79% |
| STT | STT State Street Corporation | Financial Services | 90.23 | 2.30% | 30,376 M | 12.00 | 7.16 | 103.76 | 58.62 | 12.06% | 16.32% |
| STX | STX Seagate Technology PLC | Technology | 69.01 | 10.86% | 12,848 M | 12.10 | 5.30 | 113.50 | 47.47 | 18.59% | 31.17% |
| STZ | STZ Constellation Brands Inc. | Consumer Defensive | 228.50 | -0.19% | 41,973 M | 605.40 | 0.43 | 261.53 | 207.59 | 5.50% | -1.40% |
| SUMO | SUMO Sumo Logic Inc | Information | 11.99 | 4.17% | 1,321 M | -8.80 | -1.19 | 12.67 | 6.43 | 60.51% | 48.02% |
| SVRA | SVRA Savara Inc. | Healthcare | 2.67 | 4.30% | 270 M | -8.70 | -0.25 | 2.82 | 1.02 | 32.84% | 72.26% |
| SXI | SXI Standex International Corporation | Industrials | 108.52 | 0.96% | 1,283 M | 20.00 | 5.36 | 112.26 | 79.02 | 1.44% | 5.97% |
| SXTC | SXTC China SXT Pharmaceuticals Inc. | Healthcare | 0.54 | -3.23% | 11 M | -0.10 | 9.98 | 0.47 | -15.56% | -0.37% | |
| SYF | SYF Synchrony Financial | Financial Services | 36.55 | -0.89% | 15,499 M | 5.50 | 6.37 | 45.56 | 27.22 | 12.19% | 11.23% |
| SYNH | SYNH Syneos Health Inc. | Healthcare | 36.17 | 4.66% | 3,583 M | 13.00 | 2.79 | 92.62 | 22.89 | 4.54% | -1.39% |
| SYRS | SYRS Syros Pharmaceuticals Inc. | Healthcare | 4.42 | -0.45% | 88 M | -0.30 | -16.35 | 21.90 | 3.02 | -0.67% | 23.12% |
| SYTA | SYTA Siyata Mobile Inc | Manufacturing | 0.17 | -4.44% | 8 M | -0.70 | -1.60 | 1.62 | 0.11 | -11.57% | 8.37% |
| T | T AT&T Inc. | Communication Services | 20.00 | -2.06% | 136,553 M | 7.00 | 2.75 | 25.54 | 14.46 | 5.60% | 8.64% |
| TACT | TACT TransAct Technologies Incorporated | Technology | 7.62 | 9.17% | 68 M | -9.80 | -0.67 | 10.88 | 3.60 | 10.92% | 20.57% |
| TALS | TALS Talaris Therapeutics Inc | Professional, Scientific, and Technical Services | 1.37 | 3.79% | 56 M | -0.80 | -1.66 | 10.56 | 0.89 | 18.10% | 34.31% |
| TAP | TAP Molson Coors Brewing Company Class B | Consumer Defensive | 52.77 | -0.28% | 11,144 M | 22.10 | 2.29 | 60.12 | 46.69 | 6.41% | 2.43% |
| TAP.A | TAP.A Molson Coors Brewing Company Class A | 67.00 | -3.60% | 15,047 M | 30.90 | 2.29 | 97.70 | 52.30 | -7.97% | -12.99% | |
| TARS | TARS Tarsus Pharmaceuticals Inc. | Manufacturing | 15.94 | 1.34% | 414 M | -5.60 | -2.78 | 21.47 | 10.80 | 10.69% | 8.73% |
| TAYD | TAYD Taylor Devices Inc. | Industrials | 15.51 | 4.87% | 52 M | 12.50 | 0.88 | 15.85 | 8.13 | 13.27% | 9.30% |
| TCBC | TCBC TC Bancshares Inc | Finance and Insurance | 16.13 | 2.90% | 71 M | 17.60 | 0.56 | 17.28 | 12.00 | 10.78% | 8.26% |
| TCBI | TCBI Texas Capital Bancshares Inc. | Financial Services | 62.87 | 1.26% | 3,073 M | 10.30 | 3.23 | 71.60 | 48.79 | -0.24% | 4.24% |
| TCDA | TCDA Tricida Inc. | Healthcare | 0.11 | -10.00% | 8 M | -0.10 | -2.36 | 13.85 | 0.09 | -17.49% | -29.37% |
| TCFC | TCFC The Community Financial Corporation | Financial Services | 40.21 | -0.22% | 230 M | 8.50 | 4.84 | 41.93 | 33.00 | -0.10% | 0.78% |
| TCRX | TCRX THL Credit, Inc. | Professional, Scientific, and Technical Services | 1.73 | -3.89% | 48 M | -1.30 | -2.56 | 5.60 | 1.45 | -16.83% | 11.61% |
| TDG | TDG Transdigm Group Incorporated Inc. | Industrials | 710.14 | 1.38% | 37,750 M | 10.20 | 67.20 | 710.21 | 499.63 | 7.56% | 12.78% |
| TDS | TDS Telephone and Data Systems Inc. | Communication Services | 13.00 | 1.64% | 1,396 M | 30.10 | 0.43 | 21.05 | 9.65 | 12.17% | 23.93% |
| TDW | TDW Tidewater Inc. | Energy | 43.00 | -0.76% | 2,145 M | -24.80 | -1.70 | 44.21 | 13.58 | 4.88% | 16.69% |
| TDY | TDY Teledyne Technologies Incorporated | Technology | 426.62 | -0.67% | 19,232 M | 26.70 | 15.49 | 493.97 | 325.00 | 6.43% | 6.68% |
| TEAM | TEAM Atlassian Corporation Plc | Technology | 158.38 | 4.25% | 38,762 M | -173.70 | -0.89 | 352.92 | 113.86 | 6.37% | 23.08% |
| TEL | TEL TE Connectivity Ltd. New Switzerland Registered Shares | Technology | 124.27 | 0.57% | 39,481 M | 16.70 | 7.51 | 151.76 | 104.76 | 2.41% | 8.25% |
| TENX | TENX Tenax Therapeutics Inc. | Healthcare | 2.08 | -1.42% | 5 M | -0.30 | -0.37 | 17.00 | 1.60 | -26.76% | -6.64% |
| TER | TER Teradyne Inc. - Ordinary Shares | Technology | 103.67 | 0.22% | 16,046 M | 23.30 | 4.82 | 127.29 | 67.81 | 10.46% | 18.68% |
| TGTX | TGTX TG Therapeutics Inc. | Healthcare | 14.15 | -0.56% | 2,103 M | -7.20 | -1.77 | 14.67 | 3.48 | 19.71% | 19.61% |
| THG | THG Hanover Insurance Group Inc | Financial Services | 134.83 | 1.01% | 4,688 M | 16.20 | 8.21 | 155.55 | 123.36 | 5.00% | -0.22% |
| THR | THR Thermon Group Holdings Inc. | Industrials | 22.58 | 1.67% | 744 M | 19.60 | 1.13 | 22.59 | 13.26 | 5.51% | 12.45% |
| THRX | THRX Theravance Inc. | Manufacturing | 11.80 | 3.06% | 478 M | -3.40 | -1.19 | 15.21 | 4.01 | 0.08% | 136.95% |
| TIG | TIG Trean Insurance Group Inc | Finance and Insurance | 6.05 | 0.00% | 310 M | 11.40 | 0.52 | 8.12 | 2.12 | 0.50% | 0.83% |
| TIGO | TIGO Millicom International Cellular S.A. | Communication Services | 17.40 | -4.66% | 2,534 M | 2.40 | 6.17 | 28.56 | 10.22 | 20.42% | 37.77% |
| TILE | TILE Interface Inc. | Consumer Cyclical | 11.05 | 0.36% | 634 M | 9.80 | 1.11 | 15.05 | 8.90 | 5.74% | 11.96% |
| TIRX | TIRX Tian Ruixiang Holdings Ltd | Finance and Insurance | 2.45 | 6.52% | 6 M | -1.00 | 7.95 | 1.70 | 6.52% | 31.56% | |
| TIXT | TIXT TELUS International (Cda) Inc | Information | 23.14 | 0.87% | 6,052 M | 0.00 | 0.70 | 31.52 | 17.65 | 3.26% | 16.93% |
| TJX | TJX TJX Companies Inc. (The) | Consumer Cyclical | 82.46 | -0.23% | 93,942 M | 27.60 | 2.84 | 83.13 | 53.69 | 3.84% | 3.59% |
| TKR | TKR Timken Company (The) | Industrials | 79.95 | 3.36% | 5,678 M | 15.60 | 5.03 | 79.98 | 50.85 | 8.03% | 13.13% |
| TMCI | TMCI Treace Medical Concepts Inc | Manufacturing | 25.25 | -2.02% | 1,440 M | -31.90 | -0.81 | 26.50 | 12.48 | -1.75% | 9.83% |
| TMDI | TMDI Titan Medical Inc. | Healthcare | 0.84 | 2.56% | 101 M | -5.10 | -0.18 | 1.20 | 0.38 | -13.83% | 27.32% |
| TMDX | TMDX TransMedics Group Inc. | Healthcare | 66.13 | -1.25% | 2,153 M | -44.00 | -1.50 | 68.84 | 10.00 | 8.07% | 7.15% |
| TMO | TMO Thermo Fisher Scientific Inc | Healthcare | 577.37 | 0.36% | 227,756 M | 34.00 | 17.93 | 618.36 | 475.77 | -1.11% | 4.84% |
| TMQ | TMQ Trilogy Metals Inc. | Basic Materials | 0.68 | -10.72% | 113 M | -4.90 | -0.17 | 1.60 | 0.50 | -5.26% | 23.91% |
| TNP | TNP Tsakos Energy Navigation Ltd | Industrials | 16.69 | -0.48% | 496 M | -6.20 | -2.81 | 20.20 | 7.15 | -7.99% | -1.42% |
| TNYA | TNYA Tenaya Therapeutics Inc | Professional, Scientific, and Technical Services | 3.12 | -3.70% | 206 M | -1.80 | -2.81 | 16.17 | 1.64 | 22.35% | 55.22% |
| TREE | TREE LendingTree Inc. | Financial Services | 36.16 | 12.65% | 400 M | -3.10 | -10.28 | 130.66 | 17.60 | 25.51% | 69.53% |
| TRKA | TRKA Troika Media Group Inc | Information | 0.16 | -17.14% | 13 M | -0.30 | -0.65 | 1.50 | 0.10 | 5.38% | 35.00% |
| TRMD | TRMD TORM plc | Industrials | 23.51 | -1.76% | 2,029 M | 1.30 | 4.00 | 31.65 | 6.92 | -13.63% | -19.40% |
| TRMK | TRMK Trustmark Corporation | Financial Services | 28.21 | -1.19% | 2,013 M | 15.50 | 2.14 | 38.47 | 26.67 | -14.20% | -19.19% |
| TRNS | TRNS Transcat Inc. | Technology | 81.18 | 1.70% | 594 M | 62.70 | 1.35 | 95.79 | 50.32 | 0.98% | 14.55% |
| TRST | TRST TrustCo Bank Corp NY | Financial Services | 33.66 | 1.81% | 712 M | 10.00 | 3.68 | 39.36 | 29.50 | -8.98% | -10.45% |
| TRV | TRV The Travelers Companies Inc. | Financial Services | 192.11 | 0.72% | 45,288 M | 13.70 | 13.83 | 194.51 | 149.65 | 4.38% | 2.46% |
| TRVN | TRVN Trevena Inc. | Healthcare | 1.73 | -4.42% | 14 M | -0.20 | -9.00 | 15.28 | 1.30 | -6.99% | 20.98% |
| TSBK | TSBK Timberland Bancorp Inc. | Financial Services | 33.34 | 0.60% | 275 M | 11.80 | 2.85 | 35.62 | 24.05 | 0.76% | -2.31% |
| TSCO | TSCO Tractor Supply Company | Consumer Cyclical | 226.72 | 6.03% | 23,734 M | 23.40 | 9.27 | 241.54 | 166.49 | 9.60% | 0.78% |
| TSLA | TSLA Tesla Inc. | Consumer Cyclical | 160.27 | 10.97% | 454,369 M | 44.40 | 3.61 | 384.29 | 101.81 | 26.03% | 30.11% |
| TSLX | TSLX TPG Specialty Lending Inc. | Financial Services | 19.54 | 2.14% | 1,544 M | 14.00 | 1.35 | 24.27 | 16.03 | 5.85% | 9.78% |
| TVTX | TVTX Travere Therapeutics Inc. | Manufacturing | 21.83 | 2.01% | 1,394 M | -5.20 | -4.18 | 30.35 | 17.97 | 2.87% | 3.80% |
| TWIN | TWIN Twin Disc Incorporated | Industrials | 10.35 | -0.38% | 138 M | 33.00 | 0.31 | 18.20 | 7.91 | 0.68% | 6.48% |
| TWND | TWND Tailwind Acquisition Corp | Professional, Scientific, and Technical Services | 8.61 | 2.26% | 93 M | 23.10 | 0.48 | 10.16 | 6.22 | 12.55% | 3.36% |
| TXN | TXN Texas Instruments Incorporated | Technology | 174.10 | -0.54% | 160,676 M | 18.70 | 9.66 | 191.34 | 144.46 | 1.85% | 5.37% |
| TXT | TXT Textron Inc. | Industrials | 72.12 | 2.81% | 14,530 M | 17.80 | 3.90 | 76.11 | 57.11 | 8.58% | 1.86% |
| U | U Unity Software Inc | Information | 34.17 | -1.61% | 14,090 M | -13.00 | -2.69 | 119.65 | 21.22 | 18.24% | 19.52% |
| UBFO | UBFO United Security Bancshares | Financial Services | 7.98 | 1.27% | 135 M | 10.20 | 0.80 | 8.74 | 6.50 | -2.33% | 9.17% |
| UBOH | UBOH United Bancshares Inc. | Financial Services | 19.81 | -2.65% | 64 M | 5.70 | 3.20 | 35.40 | 18.10 | 5.65% | 5.82% |
| UCTT | UCTT Ultra Clean Holdings Inc. | Technology | 34.08 | 1.10% | 1,510 M | 27.30 | 1.28 | 53.47 | 23.32 | 6.20% | 2.81% |
| UFPT | UFPT UFP Technologies Inc. | Consumer Cyclical | 107.25 | -3.90% | 864 M | 25.00 | 4.83 | 126.78 | 56.10 | -7.65% | -9.03% |
| UIHC | UIHC United Insurance Holdings Corp. | Financial Services | 1.89 | 2.16% | 76 M | -0.40 | -4.07 | 4.10 | 0.29 | 3.85% | 78.30% |
| UK | UK Recon Capital FTSE 100 ETF | Administrative and Support and Waste Management and Remediation Services | 1.45 | 1.90% | 7 M | 0.00 | -75.84 | 13.23 | 0.90 | 1.40% | -1.85% |
| UMPQ | UMPQ Umpqua Holdings Corporation | Financial Services | 17.48 | -0.91% | 3,755 M | 10.70 | 1.58 | 22.06 | 15.77 | 6.59% | -2.07% |
| UNB | UNB Union Bankshares Inc. | Financial Services | 26.68 | -3.40% | 118 M | 9.20 | 2.80 | 32.00 | 21.29 | 9.86% | 11.12% |
| UNCY | UNCY Unicycive Therapeutics Inc | Professional, Scientific, and Technical Services | 0.61 | -0.21% | 9 M | -0.60 | -1.02 | 1.64 | 0.40 | 14.81% | 12.69% |
| UNH | UNH UnitedHealth Group Incorporated (DE) | Healthcare | 492.48 | 0.00% | 459,326 M | 22.90 | 20.71 | 558.10 | 436.51 | 1.68% | -7.11% |
| UNIT | UNIT Uniti Group Inc. | Real Estate | 6.34 | 0.79% | 1,464 M | -62.80 | -0.06 | 14.25 | 5.34 | 6.55% | 14.65% |
| UNP | UNP Union Pacific Corporation | Industrials | 201.48 | 0.68% | 124,915 M | 18.70 | 11.23 | 278.94 | 183.48 | -1.96% | -2.70% |
| URI | URI United Rentals Inc. | Industrials | 431.48 | 9.94% | 27,294 M | 14.40 | 27.30 | 439.47 | 230.54 | 15.58% | 21.40% |
| USAP | USAP Universal Stainless & Alloy Products Inc. | 7.90 | 1.94% | 68 M | -11.50 | -0.66 | 10.71 | 6.52 | 6.04% | 10.18% | |
| USB | USB U.S. Bancorp | Financial Services | 48.70 | -0.92% | 71,416 M | 11.40 | 4.21 | 60.50 | 38.39 | 6.73% | 11.67% |
| USM | USM United States Cellular Corporation | Communication Services | 23.92 | 1.83% | 1,952 M | 23.70 | 0.98 | 32.65 | 19.22 | 7.89% | 14.72% |
| VATE | VATE Elev8 Brands Inc | Healthcare | 2.98 | 1.36% | 215 M | -5.20 | -0.52 | 4.01 | 0.64 | 21.63% | 59.36% |
| VBLT | VBLT Vascular Biogenics Ltd. | Healthcare | 0.18 | 13.21% | 11 M | -0.30 | -0.45 | 2.20 | 0.10 | 27.21% | 50.00% |
| VBTX | VBTX Veritex Holdings Inc. | Financial Services | 26.97 | 1.54% | 1,543 M | 10.30 | 2.85 | 41.75 | 25.99 | -3.54% | -3.95% |
| VECT | VECT VectivBio Holding AG | Manufacturing | 7.52 | 0.27% | 470 M | -4.00 | 9.45 | 3.81 | -2.34% | -13.21% | |
| VERA | VERA Vera Therapeutics Inc | Professional, Scientific, and Technical Services | 9.14 | 0.88% | 253 M | -2.90 | -2.96 | 24.98 | 5.20 | 6.90% | -52.76% |
| VERB | VERB Verb Technology Company Inc. | Technology | 0.19 | 4.02% | 24 M | -1.30 | -0.31 | 1.69 | 0.11 | -12.40% | 16.64% |
| VERX | VERX Vertex Inc | Information | 12.71 | 1.68% | 1,868 M | -217.60 | -0.05 | 19.30 | 9.44 | 5.92% | -12.41% |
| VFF | VFF Village Farms International Inc. | Consumer Defensive | 0.95 | -37.34% | 147 M | -3.10 | -0.55 | 6.55 | 0.92 | -38.56% | -29.40% |
| VGFC | VGFC Very Good Food Company Inc (the) | Manufacturing | 0.05 | -1.90% | 9 M | -0.40 | -0.35 | 0.78 | 0.05 | -1.90% | -25.79% |
| VIA | VIA Viacom Inc. | Consumer Cyclical | 6.36 | 0.16% | 99 M | -23.70 | -0.25 | 11.76 | 4.89 | 9.66% | 24.46% |
| VIRC | VIRC Virco Manufacturing Corporation | Industrials | 4.82 | 0.21% | 78 M | -18.00 | -0.66 | 5.07 | 2.63 | -1.03% | 6.64% |
| VIRI | VIRI Virios Therapeutics Inc | Manufacturing | 0.32 | -4.26% | 6 M | -0.20 | -1.74 | 9.11 | 0.22 | 7.00% | 33.47% |
| VIRT | VIRT Virtu Financial Inc. | Financial Services | 19.26 | -6.00% | 3,666 M | 6.70 | 3.05 | 38.63 | 18.41 | -2.63% | -5.63% |
| VIVE | VIVE Viveve Medical Inc. | Healthcare | 0.12 | 6.28% | 1 M | 0.00 | -2.65 | 1.24 | 0.09 | -22.80% | -71.12% |
| VIVO | VIVO Meridian Bioscience Inc. | Healthcare | 33.97 | 0.06% | 1,480 M | 35.30 | 0.97 | 34.38 | 19.97 | 0.95% | 2.29% |
| VLY | VLY Valley National Bancorp | Financial Services | 11.44 | 3.06% | 5,595 M | 10.70 | 1.07 | 14.59 | 10.01 | 5.73% | 1.15% |
| VPG | VPG Vishay Precision Group Inc. | Technology | 43.38 | -0.25% | 600 M | 18.10 | 2.44 | 44.30 | 27.03 | 3.56% | 12.24% |
| VQS | VQS VIQ Solutions Inc | Information | 0.41 | 13.96% | 12 M | -1.00 | -0.33 | 2.21 | 0.22 | 40.38% | 59.99% |
| VRTS | VRTS Virtus Investment Partners Inc. | Financial Services | 213.71 | 1.82% | 1,557 M | 12.80 | 17.59 | 273.03 | 141.80 | 0.87% | 11.63% |
| VS | VS Versus Systems Inc | Information | 0.63 | -21.50% | 3 M | 0.00 | -33.30 | 37.50 | 0.38 | 1.45% | 29.35% |
| VTRU | VTRU Vitru Ltd | Educational Services | 21.50 | 1.27% | 691 M | 0.10 | 384.21 | 23.83 | 13.10 | -8.70% | -4.44% |
| VUZI | VUZI Vuzix Corporation | Technology | 5.30 | 2.12% | 333 M | -8.40 | -0.74 | 10.49 | 3.27 | 10.88% | 45.60% |
| VVNT | VVNT Vivint Smart Home Inc | Professional, Scientific, and Technical Services | 11.95 | 0.00% | 2,563 M | -19.90 | -0.60 | 11.97 | 3.26 | 0.08% | 0.42% |
| VVPR | VVPR VivoPower International PLC | Technology | 0.49 | 17.71% | 9 M | -0.30 | 2.89 | 0.23 | 43.85% | 98.58% | |
| VZ | VZ Verizon Communications Inc. | Communication Services | 40.27 | -0.15% | 169,757 M | 8.60 | 4.61 | 55.51 | 32.76 | 0.52% | 2.21% |
| W | W Wayfair Inc. Class A | Consumer Cyclical | 56.20 | 0.02% | 5,854 M | -5.30 | -11.21 | 163.99 | 28.11 | 44.44% | 70.87% |
| WABC | WABC Westamerica Bancorporation | Financial Services | 55.40 | -0.13% | 1,493 M | 12.20 | 3.88 | 63.86 | 52.04 | 2.08% | -6.12% |
| WAFD | WAFD Washington Federal Inc. | Financial Services | 34.01 | 0.32% | 2,199 M | 8.80 | 3.40 | 39.17 | 29.46 | 1.28% | 1.37% |
| WAL | WAL Western Alliance Bancorporation (DE) | Financial Services | 71.93 | 1.90% | 7,330 M | 7.30 | 9.39 | 105.00 | 54.86 | 14.68% | 20.77% |
| WASH | WASH Washington Trust Bancorp Inc. | Financial Services | 42.08 | -10.09% | 814 M | 11.00 | 4.34 | 58.02 | 41.30 | -10.41% | -10.81% |
| WBS | WBS Webster Financial Corporation | Financial Services | 51.19 | 8.22% | 8,165 M | 14.10 | 3.37 | 63.23 | 40.72 | 13.38% | 8.13% |
| WDC | WDC Western Digital Corporation | Technology | 43.76 | 5.93% | 13,055 M | 14.40 | 2.94 | 63.26 | 29.73 | 16.54% | 38.70% |
| WINT | WINT Windtree Therapeutics Inc. | Healthcare | 0.16 | -2.78% | 7 M | -0.10 | -1.43 | 1.44 | 0.14 | -24.60% | -3.35% |
| WISA | WISA Summit Wireless Technologies Inc. | Technology | 0.11 | -19.39% | 12 M | -0.20 | -1.03 | 1.49 | 0.08 | -9.98% | 2.97% |
| WK | WK Workiva Inc. Class A | Technology | 89.26 | -1.46% | 4,753 M | -53.20 | -1.74 | 124.76 | 59.43 | 3.23% | 6.30% |
| WLDN | WLDN Willdan Group Inc. | Industrials | 18.99 | 4.92% | 246 M | -25.30 | -0.69 | 34.10 | 10.98 | 9.96% | 6.39% |
| WMC | WMC Western Asset Mortgage Capital Corporation | Real Estate | 11.12 | 3.44% | 64 M | -0.80 | -13.30 | 22.00 | 7.00 | 9.56% | 22.06% |
| WMPN | WMPN William Penn Bancorp, Inc. | Finance and Insurance | 11.81 | -1.01% | 168 M | 39.50 | 0.30 | 12.87 | 11.20 | 0.94% | -2.56% |
| WNC | WNC Wabash National Corporation | Industrials | 25.03 | -1.50% | 1,233 M | 27.10 | 0.95 | 26.52 | 12.23 | 0.89% | 10.75% |
| WNEB | WNEB Western New England Bancorp Inc. | Financial Services | 9.70 | 0.94% | 210 M | 9.00 | 1.05 | 10.25 | 7.13 | 2.32% | 2.54% |
| WNW | WNW Wunong Net Technology Co Ltd | Retail Trade | 0.26 | -3.61% | 8 M | -1.40 | 3.27 | 0.18 | 12.78% | 34.03% | |
| WOLF | WOLF Wolfspeed Inc | Manufacturing | 77.09 | -5.94% | 10,137 M | -67.00 | -1.31 | 125.48 | 58.07 | 1.02% | 11.66% |
| WRLD | WRLD World Acceptance Corporation | Financial Services | 108.49 | 33.94% | 502 M | 35.50 | 2.33 | 228.70 | 58.44 | 42.58% | 64.53% |
| WSO.B | WSO.B Watsco Inc. Class B | 275.35 | 1.30% | 10,751 M | 20.00 | 13.74 | 310.60 | 232.59 | 2.58% | 9.05% | |
| WST | WST West Pharmaceutical Services Inc. | Healthcare | 270.09 | 3.69% | 19,125 M | 32.00 | 8.47 | 424.00 | 206.19 | 6.01% | 14.76% |
| WTER | WTER Alkaline Water Co Inc | Consumer Defensive | 0.26 | 0.04% | 39 M | -0.80 | -0.32 | 1.16 | 0.14 | 2.04% | 45.96% |
| WTFC | WTFC Wintrust Financial Corporation | Financial Services | 90.50 | 1.79% | 5,354 M | 11.10 | 7.47 | 105.56 | 76.13 | 6.76% | 7.08% |
| WTTR | WTTR Select Energy Services Inc. Class A | Industrials | 8.68 | 0.46% | 951 M | 15.90 | 0.54 | 10.43 | 6.02 | -0.12% | -6.06% |
| WVFC | WVFC WVS Financial Corp. | Financial Services | 13.82 | -0.36% | 22 M | 19.30 | 0.72 | 15.64 | 13.54 | -1.29% | -1.29% |
| WWW | WWW Wolverine World Wide Inc. | Consumer Cyclical | 14.90 | 1.85% | 1,105 M | 7.30 | 1.96 | 27.43 | 9.60 | 11.28% | 36.32% |
| WY | WY Weyerhaeuser Company | Basic Materials | 33.65 | 2.75% | 23,697 M | 10.60 | 3.07 | 43.04 | 27.37 | 8.20% | 8.55% |
| XELA | XELA Exela Technologies Inc. | Technology | 0.07 | -3.62% | 10 M | 0.00 | -13.39 | 19.11 | 0.07 | -2.18% | -12.44% |
| XM | XM Qualtrics International Inc | Information | 14.90 | 32.92% | 6,711 M | -5.90 | -1.95 | 32.81 | 9.32 | 38.35% | 43.55% |
| XMTR | XMTR Xometry Inc | Retail Trade | 32.96 | 4.50% | 1,478 M | -18.70 | -1.63 | 64.35 | 26.61 | 22.07% | 2.26% |
| XNCR | XNCR Xencor Inc. | Healthcare | 31.78 | -2.49% | 1,910 M | 63.00 | 0.53 | 35.92 | 19.36 | 9.81% | 22.04% |
| XONE | XONE The ExOne Company | Industrials | 49.86 | 0.01% | 1,117 M | -27.50 | -0.94 | 50.00 | 49.63 | 0.01% | 0.34% |
| XOS | XOS Xos Inc | Manufacturing | 0.85 | 0.57% | 166 M | -4.00 | -0.26 | 3.55 | 0.43 | -13.95% | 91.67% |
| XPRO | XPRO Expro Group Holdings N.V. | Mining, Quarrying, and Oil and Gas Extraction | 18.70 | -0.85% | 1,959 M | -11.60 | -1.14 | 19.68 | 8.83 | 3.77% | 3.14% |
| XRTX | XRTX XORTX Therapeutics Inc | Mining, Quarrying, and Oil and Gas Extraction | 0.69 | -2.54% | 10 M | 1.80 | 0.42 | 2.48 | 0.66 | -20.46% | -14.36% |
| XRX | XRX Xerox Corporation | Technology | 17.17 | -1.44% | 2,689 M | -2.60 | -6.88 | 23.25 | 11.80 | 3.81% | 17.60% |
| XYL | XYL Xylem Inc. New | Industrials | 101.33 | -1.18% | 18,669 M | 57.60 | 1.77 | 118.58 | 72.08 | -6.72% | -8.36% |
| YGMZ | YGMZ MingZhu Logistics Holdings Ltd | Transportation and Warehousing | 1.56 | -3.11% | 33 M | 42.70 | 6.50 | 0.78 | 43.12% | 85.38% | |
| YOU | YOU Clear Secure Inc | Information | 30.18 | 3.25% | 2,490 M | -32.70 | -0.88 | 34.80 | 18.79 | 14.06% | 10.03% |
| YVR | YVR Liquid Media Group Ltd. | Consumer Cyclical | 0.33 | 16.78% | 3 M | -0.30 | -0.79 | 1.25 | 0.17 | 18.49% | 87.84% |
| ZBH | ZBH Zimmer Biomet Holdings Inc. | Healthcare | 125.50 | 0.48% | 26,332 M | 95.40 | 1.32 | 135.05 | 100.39 | 2.91% | -1.57% |
| ZENV | ZENV Zenvia Inc | Information | 1.12 | 1.36% | 46 M | -4.80 | -0.20 | 7.78 | 0.99 | 5.66% | -2.61% |
| ZEV | ZEV Lightning eMotors Inc | Manufacturing | 0.77 | 0.30% | 72 M | 1.10 | 0.61 | 6.05 | 0.29 | 27.37% | 110.37% |
| ZION | ZION Zions Bancorporation N.A. | Financial Services | 52.20 | 0.35% | 7,746 M | 9.90 | 5.30 | 75.44 | 45.21 | 5.41% | 6.18% |
| ZTS | ZTS Zoetis Inc. Class A | Healthcare | 168.24 | 1.65% | 77,317 M | 9.50 | 4.40 | 205.31 | 124.15 | 3.88% | 14.80% |
| ZUO | ZUO Zuora Inc. Class A | Technology | 7.40 | 2.21% | 967 M | -7.30 | -0.87 | 17.02 | 5.45 | 12.98% | 16.35% |
| ZWS | ZWS Zurn Water Solutions Corp | Manufacturing | 21.81 | 2.83% | 3,796 M | -177.90 | -0.11 | 36.82 | 20.10 | 6.70% | 3.12% |