Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Price volume action
Screen stocks with the growing volume and positive price trend: find popular stocks in their early stage
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Greater than or equal to
Greater than or equal to
Greater than or equal to
1522
results
Add rule
Sign in to save your screener
1522
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AA | AA Alcoa Corporation | Basic Materials | 32.91 | 0.21% | 6,087 M | -9.00 | -3.65 | 45.48 | 23.07 | -7.69% | -3.21% |
| AAL | AAL American Airlines Group Inc. | Industrials | 10.60 | 4.23% | 6,876 M | 14.03 | 1.69 | 16.87 | 9.76 | -0.19% | -22.85% |
| AAME | AAME Atlantic American Corporation | Financial Services | 1.60 | 1.54% | 33 M | 3.00 | 1.49 | -5.31% | -34.70% | ||
| AAN | AAN Aaron's Inc. | Industrials | 9.94 | 0.10% | 305 M | -13.00 | -0.79 | 15.93 | 6.62 | -0.10% | -8.64% |
| ABCB | ABCB Ameris Bancorp | Financial Services | 60.88 | 2.22% | 4,219 M | 14.65 | 4.11 | 62.13 | 34.26 | 3.34% | 14.76% |
| ABT | ABT Abbott Laboratories | Healthcare | 105.96 | -1.21% | 180,783 M | 32.05 | 3.23 | 121.64 | 89.67 | 5.89% | -3.73% |
| ACA | ACA Arcosa Inc. When Issued | Industrials | 89.73 | 1.90% | 4,477 M | 30.59 | 3.28 | 93.07 | 61.98 | 0.82% | 8.58% |
| ACAD | ACAD ACADIA Pharmaceuticals Inc. | Healthcare | 18.55 | 0.38% | 3,005 M | -20.00 | -0.92 | 32.59 | 14.55 | 3.06% | -40.75% |
| ACCD | ACCD Accolade Inc. | Information | 3.85 | 4.34% | 316 M | 15.36 | 3.35 | 10.63% | -67.94% | ||
| ACET | ACET Aceto Corporation | Healthcare | 1.51 | 4.14% | 118 M | 0.00 | -3.31 | 3.77 | 1.05 | 22.76% | -20.11% |
| ACHC | ACHC Acadia Healthcare Company Inc. | Healthcare | 65.06 | -1.84% | 6,091 M | -271.00 | -0.24 | 87.77 | 62.04 | -2.08% | -16.33% |
| ACHV | ACHV Achieve Life Sciences Inc. | Healthcare | 4.89 | -0.41% | 177 M | -3.00 | -1.53 | 5.98 | 3.03 | 2.73% | 18.69% |
| ACIW | ACIW ACI Worldwide Inc. | Technology | 42.60 | 2.68% | 4,497 M | 36.71 | 1.12 | 43.28 | 19.56 | 1.89% | 39.22% |
| ACLS | ACLS Axcelis Technologies Inc. | Technology | 120.24 | -4.29% | 4,437 M | 18.09 | 7.52 | 201.00 | 93.77 | -10.33% | -7.29% |
| ACM | ACM AECOM | Industrials | 88.95 | 1.82% | 12,224 M | 124.00 | 0.72 | 98.72 | 74.40 | -0.70% | -3.77% |
| ACMR | ACMR ACM Research Inc. | Technology | 18.70 | -3.21% | 1,302 M | 15.20 | 1.45 | 34.40 | 11.82 | -11.50% | -4.30% |
| ACN | ACN Accenture plc Class A (Ireland) | Technology | 330.12 | 0.44% | 207,016 M | 29.88 | 11.16 | 387.51 | 278.69 | 0.62% | -5.92% |
| ACNB | ACNB ACNB Corporation | Financial Services | 38.80 | 0.77% | 363 M | 12.03 | 3.46 | 48.55 | 30.24 | -4.00% | -13.33% |
| ACTG | ACTG Acacia Research Corporation | Industrials | 5.41 | -0.18% | 562 M | 11.54 | 0.48 | 5.74 | 3.43 | 0.00% | 38.01% |
| ADC | ADC Agree Realty Corporation | Real Estate | 67.90 | 0.07% | 6,711 M | 42.64 | 1.77 | 69.26 | 52.69 | 2.12% | 7.86% |
| ADI | ADI Analog Devices Inc. | Technology | 220.92 | -1.65% | 114,289 M | 55.65 | 4.30 | 244.14 | 154.99 | -7.56% | 11.26% |
| ADIL | ADIL Adial Pharmaceuticals Inc | Healthcare | 1.17 | -1.68% | 6 M | 0.00 | -7.19 | 8.88 | 0.77 | 10.38% | -37.10% |
| ADMA | ADMA ADMA Biologics Inc | Healthcare | 13.08 | -3.68% | 3,190 M | -654.00 | -0.02 | 14.03 | 3.06 | 0.23% | 189.38% |
| ADN | ADN Advent Technologies Holdings Inc | Manufacturing | 4.90 | 4.26% | 12 M | 27.72 | 2.70 | 10.36% | -26.69% | ||
| ADNT | ADNT Adient plc | Consumer Cyclical | 25.10 | -1.10% | 2,289 M | 14.29 | 1.67 | 46.51 | 22.94 | -1.41% | -30.97% |
| ADTX | ADTX Aditxt Inc | Manufacturing | 1.38 | -2.13% | 2 M | 0.00 | -64.89 | 68.08 | 1.30 | -26.60% | -79.19% |
| ADUS | ADUS Addus HomeCare Corporation | Healthcare | 121.12 | -2.06% | 1,984 M | 30.26 | 4.10 | 124.48 | 78.35 | 1.59% | 30.45% |
| ADV | ADV Advantage Solutions Inc. | Administrative and Support and Waste Management and Remediation Services | 3.67 | -1.61% | 1,215 M | -18.00 | -0.20 | 4.95 | 1.85 | -1.08% | 1.38% |
| ADVM | ADVM Adverum Biotechnologies Inc. | Healthcare | 8.09 | 2.80% | 163 M | -2.00 | -1.16 | 29.70 | 6.38 | -14.66% | 7.47% |
| AEHL | AEHL Antelope Enterprise Holdings Ltd | Manufacturing | 4.15 | 4.01% | 33 M | 8.70 | 1.22 | 14.96% | 59.98% | ||
| AEHR | AEHR Aehr Test Systems | Technology | 17.66 | 3.64% | 522 M | 34.92 | 0.53 | 54.10 | 9.83 | -6.21% | -33.43% |
| AEO | AEO American Eagle Outfitters Inc. | Consumer Cyclical | 21.21 | 1.73% | 4,233 M | 18.80 | 0.85 | 26.44 | 13.58 | 6.42% | 0.24% |
| AEVA | AEVA Aeva Technologies Inc | Manufacturing | 3.37 | -1.46% | 193 M | -5.00 | -0.65 | 7.25 | 2.20 | 1.81% | -11.05% |
| AEYE | AEYE AudioEye Inc. | Technology | 19.64 | 1.50% | 255 M | -23.00 | 26.16 | 3.75 | -6.70% | 262.36% | |
| AFBI | AFBI Affinity Bancshares Inc | Finance and Insurance | 21.16 | 0.05% | 137 M | 21.13 | 1.00 | 21.38 | 13.50 | 0.05% | 32.50% |
| AFG | AFG American Financial Group Inc. | Financial Services | 124.70 | 0.11% | 10,501 M | 12.29 | 10.07 | 137.72 | 105.22 | -5.16% | 4.89% |
| AGEN | AGEN Agenus Inc. | Healthcare | 5.97 | -2.69% | 145 M | -2.00 | -2.78 | 32.00 | 4.78 | -18.29% | -63.98% |
| AGNC | AGNC AGNC Investment Corp. | Real Estate | 9.87 | -0.70% | 7,502 M | 232.84 | 0.14 | 10.64 | 6.81 | -4.08% | 0.61% |
| AGO | AGO Assured Guaranty Ltd. | Financial Services | 80.98 | 0.67% | 4,399 M | 5.95 | 7.70 | 96.60 | 56.77 | -0.18% | 8.22% |
| AGRI | AGRI AgriFORCE Growing Systems ltd | Agriculture, Forestry, Fishing and Hunting | 0.07 | -8.68% | 2 M | 0.00 | -4.33 | 11.15 | 0.07 | -0.82% | -84.55% |
| AGX | AGX Argan Inc. | Industrials | 75.68 | -0.68% | 1,048 M | 27.32 | 2.42 | 80.20 | 37.37 | -0.76% | 61.74% |
| AGYS | AGYS Agilysys Inc. | Technology | 108.11 | 2.45% | 2,931 M | 36.11 | 0.50 | 112.61 | 63.78 | -1.66% | 27.46% |
| AHH | AHH Armada Hoffler Properties Inc. | Real Estate | 11.77 | 0.00% | 805 M | -1,177.00 | -0.01 | 13.11 | 9.81 | 1.38% | -4.85% |
| AIG | AIG American International Group Inc. | Financial Services | 75.25 | -0.01% | 51,023 M | 13.97 | 5.05 | 80.83 | 57.02 | -3.60% | 11.07% |
| AIM | AIM AIM ImmunoTech Inc | Manufacturing | 0.36 | 1.16% | 19 M | 0.72 | 0.31 | -7.19% | -18.98% | ||
| AIR | AIR AAR Corp. | Industrials | 66.28 | 1.07% | 2,417 M | 40.57 | 76.34 | 55.00 | -9.56% | 6.22% | |
| AIRG | AIRG Airgain Inc. | Technology | 7.50 | 3.02% | 75 M | -6.00 | -1.19 | 7.67 | 1.63 | 8.23% | 110.67% |
| AIRT | AIRT Air T Inc. | Industrials | 24.48 | 2.04% | 68 M | -5.00 | -5.02 | 30.60 | 12.53 | -14.70% | 44.86% |
| ALE | ALE Allete Inc. | Utilities | 64.47 | 0.06% | 3,716 M | 15.53 | 4.32 | 65.86 | 49.29 | 1.27% | 5.41% |
| ALEC | ALEC Alector Inc. | Healthcare | 6.49 | 2.53% | 634 M | -4.00 | -1.55 | 9.07 | 3.66 | 11.32% | -18.67% |
| ALEX | ALEX Alexander & Baldwin Inc. REIT Holding Company | Real Estate | 18.35 | 0.44% | 1,344 M | 30.05 | 0.40 | 19.99 | 15.53 | 2.29% | -3.52% |
| ALG | ALG Alamo Group Inc. | Industrials | 192.03 | 4.78% | 2,255 M | 16.46 | 11.42 | 231.40 | 157.74 | 3.94% | -8.64% |
| ALGM | ALGM Allegro Microsystems Inc. | Manufacturing | 24.31 | -1.58% | 5,359 M | 36.66 | 1.32 | 52.26 | 23.64 | -21.22% | -19.69% |
| ALGN | ALGN Align Technology Inc. | Healthcare | 226.05 | -7.66% | 18,869 M | 42.17 | 5.83 | 413.20 | 176.34 | -9.82% | -17.50% |
| ALGT | ALGT Allegiant Travel Company | Industrials | 51.00 | 6.10% | 898 M | 15.61 | 3.18 | 128.27 | 43.91 | 3.28% | -38.26% |
| ALHC | ALHC Alignment Healthcare Inc | Finance and Insurance | 9.36 | 0.75% | 1,824 M | -11.00 | -0.84 | 10.16 | 4.46 | -6.40% | 8.71% |
| ALIT | ALIT Alight Inc. | Professional, Scientific, and Technical Services | 7.47 | 1.77% | 4,194 M | -11.00 | -0.71 | 10.38 | 6.33 | 4.92% | -12.43% |
| ALK | ALK Alaska Air Group Inc. | Industrials | 38.68 | 2.22% | 4,830 M | 20.06 | 1.87 | 48.71 | 30.75 | 3.84% | -1.00% |
| ALKS | ALKS Alkermes plc | Healthcare | 28.04 | 5.77% | 4,231 M | 11.80 | 2.15 | 32.88 | 22.01 | 13.75% | 1.08% |
| ALKT | ALKT Alkami Technology Inc | Information | 32.47 | -0.79% | 3,325 M | -54.00 | -0.60 | 34.47 | 14.93 | 0.15% | 33.90% |
| ALLE | ALLE Allegion plc | Industrials | 132.88 | 3.93% | 11,121 M | 20.48 | 6.16 | 136.91 | 95.94 | 4.29% | 4.89% |
| ALLT | ALLT Allot Communications Ltd. | Technology | 3.10 | 1.64% | 124 M | 3.41 | 1.19 | 2.65% | 87.88% | ||
| ALOT | ALOT AstroNova Inc. | Technology | 15.06 | -0.46% | 115 M | 21.87 | 0.63 | 18.83 | 11.79 | 1.55% | -7.38% |
| ALPP | ALPP Alpine 4 Technologies Ltd | Technology | 0.50 | -5.23% | 16 M | 2.12 | 0.35 | 1.02% | -32.65% | ||
| ALRS | ALRS Alerus Financial Corp | Financial Services | 22.00 | 0.27% | 440 M | 37.64 | 0.57 | 25.85 | 16.80 | 2.23% | -1.74% |
| ALSN | ALSN Allison Transmission Holdings Inc. | Consumer Cyclical | 84.41 | 2.15% | 7,409 M | 11.00 | 7.55 | 86.05 | 50.14 | 0.67% | 45.16% |
| ALTR | ALTR Altair Engineering Inc. | Technology | 87.17 | -0.45% | 7,627 M | -792.00 | -0.11 | 101.39 | 57.59 | -3.76% | 3.59% |
| ALV | ALV Autoliv Inc. | Consumer Cyclical | 97.66 | -0.15% | 7,866 M | 16.24 | 5.77 | 129.38 | 89.37 | -10.06% | -11.37% |
| ALX | ALX Alexander's Inc. | Real Estate | 237.16 | -0.22% | 1,240 M | 11.25 | 20.92 | 244.51 | 162.50 | 0.12% | 11.05% |
| ALXO | ALXO ALX Oncology Holdings Inc. | Professional, Scientific, and Technical Services | 6.10 | -1.77% | 346 M | -2.00 | -3.75 | 17.83 | 3.94 | -7.72% | -59.03% |
| AM | AM Antero Midstream Partners LP representing limited partner interests | Energy | 14.40 | -1.10% | 7,228 M | 18.78 | 0.77 | 15.21 | 11.50 | -2.51% | 14.92% |
| AMAL | AMAL Amalgamated Bank | Financial Services | 31.30 | -1.82% | 975 M | 10.85 | 2.93 | 32.80 | 15.19 | 0.42% | 16.18% |
| AMAT | AMAT Applied Materials Inc. | Technology | 202.32 | -2.04% | 181,865 M | 25.33 | 8.58 | 255.89 | 129.21 | -7.04% | 24.83% |
| AMBP | AMBP Ardagh Metal Packaging S.A. | Manufacturing | 3.66 | -2.40% | 2,193 M | 4.17 | 2.57 | 2.81% | -4.69% | ||
| AMCR | AMCR Amcor plc | Consumer Cyclical | 10.15 | 0.69% | 14,555 M | 22.60 | 0.45 | 10.51 | 8.45 | -1.65% | 5.29% |
| AMK | AMK Assetmark Financial Holdings Inc | Finance and Insurance | 34.55 | 0.14% | 2,556 M | 20.77 | 1.66 | 37.54 | 22.92 | 0.64% | 15.36% |
| AMKR | AMKR Amkor Technology Inc. | Technology | 38.18 | -2.00% | 10,115 M | 27.16 | 1.46 | 44.86 | 17.58 | -7.80% | 14.76% |
| AMP | AMP Ameriprise Financial Inc. | Financial Services | 441.67 | 4.11% | 41,855 M | 16.32 | 24.17 | 449.94 | 306.63 | 5.67% | 16.28% |
| AMPL | AMPL Amplitude Inc | Information | 8.53 | 4.66% | 1,027 M | -11.00 | -0.78 | 14.42 | 7.88 | 5.18% | -32.94% |
| AMPY | AMPY Amplify Energy Corp | Energy | 7.79 | 0.91% | 315 M | 10.64 | 9.70 | 8.21 | 3.56 | 5.84% | 31.37% |
| AMRC | AMRC Ameresco Inc. Class A | Industrials | 32.31 | 2.57% | 1,693 M | 27.48 | 1.20 | 59.66 | 17.55 | 0.94% | 2.02% |
| AMSWA | AMSWA American Software Inc. Class A Common Stock | Technology | 9.96 | 3.11% | 327 M | 28.56 | 0.33 | 12.58 | 8.41 | 2.47% | -11.86% |
| AMTB | AMTB Mercantil Bank Holding Corporation Class A Common Stock | Financial Services | 24.27 | -7.96% | 901 M | 27.30 | 0.97 | 27.00 | 16.63 | -6.73% | -1.22% |
| AMWD | AMWD American Woodmark Corporation | Consumer Cyclical | 95.32 | 4.15% | 1,460 M | 12.20 | 104.28 | 65.01 | 4.82% | 2.66% | |
| ANF | ANF Abercrombie & Fitch Company | Consumer Cyclical | 151.53 | -1.64% | 8,248 M | 8.30 | 6.51 | 196.99 | 38.53 | -3.47% | 71.76% |
| ANGO | ANGO AngioDynamics Inc. | Healthcare | 7.51 | 2.46% | 300 M | 9.43 | 5.26 | 8.06% | -4.21% | ||
| ANIP | ANIP ANI Pharmaceuticals Inc. | Healthcare | 62.03 | -1.94% | 1,358 M | 38.37 | 70.81 | 48.20 | 1.11% | 12.50% | |
| ANIX | ANIX Anixa Biosciences Inc. | Healthcare | 2.89 | 4.33% | 92 M | -289.00 | -0.01 | 5.13 | 2.15 | -0.69% | -25.52% |
| AON | AON Aon plc Class A (UK) | Financial Services | 298.95 | 0.25% | 64,888 M | 25.16 | 12.57 | 344.68 | 268.06 | -0.24% | 2.72% |
| AOS | AOS A.O. Smith Corporation | Industrials | 82.18 | 1.76% | 11,803 M | 22.56 | 3.87 | 92.45 | 64.14 | -7.68% | -0.32% |
| AOSL | AOSL Alpha and Omega Semiconductor Limited | Technology | 41.10 | -5.02% | 1,317 M | -67.00 | -0.61 | 47.45 | 19.38 | -9.37% | 57.71% |
| AP | AP Ampco-Pittsburgh Corporation | Industrials | 1.65 | 5.77% | 33 M | -1.00 | -2.21 | 3.97 | 0.74 | 6.45% | -39.56% |
| APAM | APAM Artisan Partners Asset Management Inc. Class A | Financial Services | 43.16 | 4.18% | 3,424 M | 16.04 | 3.26 | 46.75 | 24.90 | 0.37% | -2.31% |
| APD | APD Air Products and Chemicals Inc. | Basic Materials | 258.64 | -0.60% | 56,910 M | 22.37 | 11.11 | 307.71 | 212.24 | -2.98% | -5.54% |
| APDN | APDN Applied DNA Sciences Inc | Industrials | 0.43 | 4.71% | 0 M | -1.00 | -0.54 | 37.20 | 0.33 | 3.81% | -96.55% |
| APEI | APEI American Public Education Inc. | Consumer Defensive | 19.38 | -6.29% | 342 M | -7.00 | -2.86 | 21.04 | 4.05 | 1.84% | 100.83% |
| APH | APH Amphenol Corporation | Technology | 61.76 | -0.37% | 79,592 M | 41.27 | 3.23 | 70.84 | 39.34 | -6.18% | 24.60% |
| APPF | APPF AppFolio Inc. | Technology | 259.07 | 0.96% | 9,778 M | 127.76 | 0.07 | 274.56 | 164.29 | -1.74% | 49.54% |
| APPN | APPN Appian Corporation | Technology | 37.49 | 6.87% | 2,573 M | -25.00 | -1.53 | 52.99 | 26.28 | 5.99% | -0.45% |
| APTO | APTO Aptose Biosciences Inc. | Healthcare | 0.57 | -6.97% | 12 M | 0.00 | -5.65 | 5.10 | 0.57 | -13.22% | -77.62% |
| APTV | APTV Aptiv PLC | Consumer Cyclical | 67.83 | 1.12% | 18,661 M | 6.38 | 10.71 | 113.14 | 65.13 | -5.37% | -24.40% |
| APVO | APVO Aptevo Therapeutics Inc. | Healthcare | 0.41 | -0.32% | 2 M | 0.00 | -23.62 | 48.40 | 0.28 | -13.42% | -94.88% |
| AQST | AQST Aquestive Therapeutics Inc. | Healthcare | 3.45 | 2.37% | 303 M | -35.00 | -0.10 | 6.23 | 1.25 | 12.75% | 70.79% |
| ARCH | ARCH Arch Coal Inc. Class A | Basic Materials | 141.04 | -3.83% | 2,681 M | 8.45 | 25.54 | 187.60 | 111.52 | -9.03% | -15.01% |
| ARDS | ARDS Aridis Pharmaceuticals Inc. | Healthcare | 0.00 | 0.00% | 3 M | 0.25 | 0.00 | -99.90% | -100.00% | ||
| ARE | ARE Alexandria Real Estate Equities Inc. | Real Estate | 116.01 | 0.38% | 21,238 M | 119.56 | 1.09 | 135.45 | 90.73 | -8.16% | -8.49% |
| ARL | ARL American Realty Investors Inc. | Real Estate | 17.74 | 0.68% | 281 M | 100.29 | 0.24 | 25.96 | 11.69 | 9.51% | 1.90% |
| AROC | AROC Archrock Inc. | Energy | 21.36 | -1.48% | 3,445 M | 35.42 | 0.67 | 23.44 | 11.04 | -7.13% | 38.70% |
| AROW | AROW Arrow Financial Corporation | Financial Services | 32.41 | 4.45% | 514 M | 16.76 | 1.76 | 32.79 | 16.38 | 9.60% | 16.00% |
| ASB | ASB Associated Banc-Corp | Financial Services | 23.93 | 3.37% | 3,570 M | 20.32 | 1.15 | 24.21 | 15.16 | 4.45% | 11.87% |
| ASGN | ASGN ASGN Incorporated | Industrials | 92.77 | -8.90% | 4,777 M | 21.45 | 4.58 | 106.42 | 75.85 | -10.51% | -3.54% |
| ASM | ASM Avino Silver & Gold Mines Ltd. (Canada) | Basic Materials | 1.01 | -2.88% | 137 M | 259.31 | 1.13 | 0.40 | 3.87% | 92.75% | |
| ASPU | ASPU Aspen Group Inc. | Consumer Defensive | 0.24 | 21.00% | 5 M | -1.00 | -0.38 | 0.28 | 0.10 | 38.31% | 42.35% |
| ASRV | ASRV AmeriServ Financial Inc. | Financial Services | 2.52 | -3.82% | 45 M | -15.00 | -0.17 | 3.40 | 2.22 | -1.18% | -22.10% |
| ASTC | ASTC Astrotech Corporation | Industrials | 8.66 | 6.31% | 14 M | -1.00 | -6.29 | 12.88 | 7.00 | 4.93% | 2.05% |
| ASTE | ASTE Astec Industries Inc. | Industrials | 34.56 | 3.72% | 796 M | 23.12 | 0.78 | 56.33 | 28.46 | 2.52% | -7.10% |
| ASTS | ASTS AST SpaceMobile Inc | Information | 16.64 | 24.55% | 3,564 M | -16.00 | -1.05 | 16.80 | 1.97 | 34.41% | 175.95% |
| ATKR | ATKR Atkore International Group Inc. | Industrials | 135.28 | 2.00% | 5,282 M | 8.13 | 17.04 | 194.98 | 121.00 | -6.34% | -15.45% |
| ATNM | ATNM Actinium Pharmaceuticals Inc. (Delaware) | Healthcare | 7.90 | 2.07% | 238 M | -5.00 | -1.72 | 10.24 | 4.00 | 9.42% | 55.51% |
| ATRC | ATRC AtriCure Inc. | Healthcare | 23.53 | -1.92% | 1,196 M | -36.00 | -0.66 | 58.00 | 18.94 | -4.62% | -34.07% |
| ATRI | ATRI Atrion Corporation | Healthcare | 457.65 | -0.05% | 806 M | 42.98 | 11.03 | 575.88 | 274.98 | 0.23% | 20.82% |
| ATRO | ATRO Astronics Corporation | Industrials | 22.22 | -0.58% | 815 M | -27.00 | -0.82 | 23.74 | 14.11 | 5.11% | 27.55% |
| ATXI | ATXI Avenue Therapeutics Inc. | Healthcare | 2.87 | -19.38% | 3 M | -2.00 | -1.78 | 85.50 | 2.79 | -16.21% | -76.23% |
| AUB | AUB Atlantic Union Bankshares Corporation | Financial Services | 41.17 | 2.01% | 3,636 M | 18.98 | 2.58 | 41.87 | 26.91 | 5.13% | 12.67% |
| AVA | AVA Avista Corporation | Utilities | 39.32 | 1.18% | 2,971 M | 17.23 | 2.23 | 39.78 | 30.53 | 5.16% | 10.02% |
| AVAH | AVAH Aveanna Healthcare Holdings Inc | Manufacturing | 4.25 | 4.42% | 873 M | -2.00 | -1.85 | 4.70 | 0.85 | 27.63% | 58.58% |
| AVNT | AVNT Avient Corporation | Specialty Chemicals | 44.95 | 0.92% | 4,178 M | 54.93 | 0.83 | 47.87 | 27.73 | -1.19% | 8.13% |
| AVO | AVO Mission Produce Inc | Manufacturing | 11.15 | 1.73% | 791 M | 41.41 | 13.00 | 8.19 | 1.73% | 10.51% | |
| AVPT | AVPT AvePoint Inc | Information | 10.84 | 1.88% | 2,027 M | -90.00 | -0.12 | 11.01 | 5.74 | 3.24% | 32.03% |
| AVTR | AVTR Avantor Inc. | Basic Materials | 22.82 | 2.01% | 14,380 M | 44.61 | 0.48 | 26.16 | 16.63 | 10.03% | -0.04% |
| AVXL | AVXL Anavex Life Sciences Corp. | Healthcare | 6.84 | 5.88% | 557 M | 10.45 | 3.25 | 19.79% | -26.53% | ||
| AVY | AVY Avery Dennison Corporation | Industrials | 209.10 | -2.65% | 17,767 M | 35.90 | 6.24 | 233.48 | 165.21 | -6.62% | 3.43% |
| AWH | AWH Allied World Assurance Company Holdings, AG | Manufacturing | 1.50 | 6.38% | 18 M | -1.00 | -1.09 | 6.75 | 0.86 | 0.67% | -63.24% |
| AWI | AWI Armstrong World Industries Inc | Basic Materials | 127.63 | 0.85% | 5,689 M | 24.87 | 6.56 | 130.41 | 68.35 | 5.14% | 29.81% |
| AX | AX Axos Financial Inc. | Financial Services | 75.15 | 3.07% | 4,210 M | 10.16 | 6.86 | 75.97 | 32.05 | 7.65% | 37.64% |
| AXON | AXON Axon Enterprise, Inc. | Industrials | 310.81 | -0.73% | 24,116 M | 137.21 | 2.34 | 329.87 | 175.37 | 1.68% | 20.32% |
| AXP | AXP American Express Company | Financial Services | 240.18 | -0.34% | 175,524 M | 19.62 | 12.16 | 253.73 | 140.91 | -3.62% | 28.21% |
| AXR | AXR AMREP Corporation | Industrials | 21.75 | 1.78% | 113 M | 52.67 | 3.54 | 24.36 | 15.38 | -0.18% | -1.00% |
| AXS | AXS Axis Capital Holdings Limited | Financial Services | 71.32 | -0.64% | 6,121 M | 17.57 | 4.16 | 74.82 | 52.90 | -3.20% | 28.81% |
| AXTA | AXTA Axalta Coating Systems Ltd. | Basic Materials | 34.50 | 0.38% | 7,720 M | 29.15 | 1.20 | 36.98 | 25.03 | -3.85% | 1.56% |
| AYRO | AYRO AYRO Inc | Information | 0.78 | -4.27% | 4 M | 0.00 | -5.65 | 7.28 | 0.70 | -8.60% | -55.60% |
| AZEK | AZEK AZEK Company Inc | Manufacturing | 42.99 | 1.85% | 6,362 M | 43.58 | 0.80 | 50.78 | 25.03 | -3.39% | 12.39% |
| AZZ | AZZ AZZ Inc. | Industrials | 79.34 | -1.94% | 2,494 M | 98.11 | 88.67 | 43.48 | -6.66% | 36.58% | |
| B | B Barnes Group Inc. | Industrials | 42.11 | -0.26% | 2,200 M | 135.37 | 0.31 | 45.24 | 18.79 | -0.43% | 29.05% |
| BALY | BALY Ballys Corporation | Accommodation and Food Services | 16.91 | 25.07% | 568 M | -2.00 | -10.65 | 16.99 | 7.28 | 24.89% | 21.31% |
| BANC | BANC Banc of California Inc. | Financial Services | 13.48 | 4.09% | 2,182 M | -2.00 | -6.00 | 15.54 | 9.96 | -5.54% | 0.37% |
| BANF | BANF BancFirst Corporation | Financial Services | 108.50 | 2.69% | 3,547 M | 16.30 | 6.46 | 110.39 | 79.99 | 8.64% | 11.48% |
| BANR | BANR Banner Corporation | Financial Services | 60.07 | 2.67% | 2,072 M | 11.10 | 5.34 | 61.34 | 39.31 | 2.70% | 12.15% |
| BBCP | BBCP BBCP | 6.50 | 2.04% | 357 M | 21.44 | 0.37 | 9.15 | 5.58 | -1.81% | -20.73% | |
| BBLG | BBLG BONE BIOLOGICS CORP | Other Services (except Public Administration) | 2.09 | 8.85% | 1 M | 0.00 | -76.87 | 11.76 | 1.00 | 88.29% | -53.76% |
| BBSI | BBSI Barrett Business Services Inc. | Industrials | 35.50 | 0.57% | 921 M | 17.77 | 7.56 | 35.84 | 21.59 | 4.23% | 22.63% |
| BBW | BBW Build-A-Bear Workshop Inc. | Consumer Cyclical | 26.24 | -0.30% | 361 M | 13.11 | 3.52 | 32.47 | 21.24 | 1.63% | 14.14% |
| BBWI | BBWI Bath & Body Works Inc | Consumer Cyclical | 33.13 | -3.55% | 8,266 M | 9.46 | 52.99 | 27.30 | -14.41% | -23.24% | |
| BC | BC Brunswick Corporation | Consumer Cyclical | 79.02 | 7.50% | 5,214 M | 14.01 | 5.98 | 99.68 | 66.47 | -0.35% | -18.33% |
| BCAB | BCAB BioAtla Inc | Manufacturing | 1.70 | -0.58% | 84 M | -1.00 | -2.49 | 4.02 | 1.14 | -4.49% | -30.89% |
| BCBP | BCBP BCB Bancorp Inc. (NJ) | Financial Services | 12.65 | 5.15% | 212 M | 7.48 | 1.72 | 13.90 | 9.19 | 5.33% | -1.56% |
| BCML | BCML BayCom Corp | Financial Services | 24.38 | 3.26% | 268 M | 10.32 | 2.27 | 25.04 | 18.48 | 5.86% | 3.35% |
| BCO | BCO Brinks Company (The) | Industrials | 106.83 | 0.33% | 4,846 M | 54.48 | 1.88 | 109.48 | 64.15 | 1.22% | 21.47% |
| BCPC | BCPC Balchem Corporation | Basic Materials | 174.81 | -0.08% | 5,826 M | 52.47 | 3.39 | 180.76 | 110.74 | 0.45% | 17.52% |
| BCTX | BCTX BriaCell Therapeutics Corp | Manufacturing | 0.77 | 0.64% | 13 M | -1.00 | -0.80 | 7.59 | 0.60 | 1.30% | -86.84% |
| BEAM | BEAM Beam Therapeutics Inc. | Manufacturing | 32.17 | 7.92% | 2,496 M | -18.00 | -1.75 | 49.50 | 16.95 | 26.36% | 18.19% |
| BELFA | BELFA Bel Fuse Inc. Class A Common Stock | Technology | 89.44 | 9.14% | 1,084 M | 14.31 | 10.45 | 90.00 | 38.82 | 9.88% | 38.37% |
| BEN | BEN Franklin Resources Inc. | Financial Services | 23.64 | 3.32% | 12,211 M | 14.39 | 1.77 | 30.32 | 21.57 | 0.17% | -20.64% |
| BF.A | BF.A Brown-Forman | 45.99 | 3.02% | 21,048 M | 20.67 | 2.02 | 72.65 | 42.10 | 3.37% | -22.82% | |
| BFC | BFC Bank First National Corp | Financial Services | 94.04 | 0.37% | 943 M | 11.85 | 7.67 | 96.00 | 70.00 | 4.55% | 8.52% |
| BFI | BFI BurgerFi International Inc | Accommodation and Food Services | 0.21 | 5.29% | 6 M | 0.00 | 1.95 | 0.13 | -0.37% | -75.22% | |
| BFIN | BFIN BankFinancial Corporation | Financial Services | 11.74 | 2.44% | 145 M | 11.81 | 0.91 | 11.84 | 8.31 | 6.82% | 14.42% |
| BFS | BFS Saul Centers Inc. | Real Estate | 38.43 | -0.03% | 937 M | 22.37 | 1.85 | 41.04 | 33.56 | -1.18% | -2.14% |
| BFST | BFST Business First Bancshares Inc. | Financial Services | 25.22 | 2.19% | 635 M | 9.55 | 2.61 | 25.74 | 16.92 | 6.01% | 2.31% |
| BHB | BHB Bar Harbor Bankshares Inc. | Financial Services | 32.77 | 3.05% | 498 M | 24.27 | 2.90 | 33.28 | 23.16 | 7.23% | 11.61% |
| BHC | BHC Bausch Health Companies Inc. | Healthcare | 5.88 | 1.20% | 2,777 M | -4.00 | -1.62 | 11.46 | 3.96 | -20.33% | -26.68% |
| BHIL | BHIL Benson Hill Inc | Agriculture, Forestry, Fishing and Hunting | 6.84 | -0.87% | 42 M | -6.00 | -1.22 | 50.40 | 4.41 | 6.21% | 12.44% |
| BHLB | BHLB Berkshire Hills Bancorp Inc. | Financial Services | 27.99 | 2.38% | 1,199 M | 54.28 | 4.79 | 28.51 | 18.31 | 3.17% | 12.73% |
| BITF | BITF Bitfarms Ltd. | Information | 2.58 | -1.15% | 1,105 M | -7.00 | -0.39 | 3.91 | 0.92 | -3.37% | -11.34% |
| BIVI | BIVI BioVie Inc | Healthcare | 0.44 | 8.69% | 23 M | 5.82 | 0.34 | 7.32% | -64.87% | ||
| BJRI | BJRI BJ's Restaurants Inc. | Consumer Cyclical | 37.24 | 3.73% | 889 M | 44.78 | 0.85 | 38.87 | 21.64 | 4.81% | 3.42% |
| BK | BK Bank of New York Mellon Corporation (The) | Financial Services | 64.81 | 1.42% | 47,584 M | 15.47 | 4.30 | 65.91 | 39.66 | 2.10% | 24.51% |
| BKD | BKD Brookdale Senior Living Inc. | Healthcare | 7.82 | -0.26% | 1,507 M | -9.00 | -0.84 | 8.12 | 3.44 | 1.82% | 34.36% |
| BKE | BKE Buckle Inc. (The) | Consumer Cyclical | 40.15 | 2.79% | 2,026 M | 8.94 | 4.44 | 48.15 | 30.31 | 3.35% | -15.51% |
| BKNG | BKNG Booking Holdings Inc. | Consumer Cyclical | 3,659.88 | -3.83% | 132,969 M | 27.64 | 119.25 | 4,144.32 | 2,733.04 | -6.89% | 3.18% |
| BKU | BKU BankUnited Inc. | Financial Services | 37.81 | 1.80% | 2,846 M | 16.39 | 2.40 | 38.50 | 20.84 | 4.42% | 16.59% |
| BL | BL BlackLine Inc. | Technology | 47.51 | 1.47% | 2,951 M | 54.99 | 0.87 | 69.31 | 43.80 | 1.97% | -23.91% |
| BLBD | BLBD Blue Bird Corporation | Consumer Cyclical | 49.79 | 0.40% | 1,710 M | 20.72 | 3.05 | 59.40 | 17.59 | -0.89% | 84.68% |
| BLFY | BLFY Blue Foundry Bancorp | Finance and Insurance | 11.27 | 4.35% | 263 M | -35.00 | -0.32 | 11.40 | 7.08 | 6.72% | 16.55% |
| BLIN | BLIN Bridgeline Digital Inc. | Technology | 0.96 | -2.14% | 10 M | -1.00 | -0.95 | 1.42 | 0.70 | -3.03% | 10.34% |
| BLK | BLK BlackRock Inc. | Financial Services | 836.54 | 1.07% | 125,521 M | 21.17 | 39.72 | 851.88 | 596.18 | 0.91% | 3.05% |
| BLMN | BLMN Bloomin' Brands Inc. | Consumer Cyclical | 19.49 | 3.45% | 1,685 M | 6.97 | 2.95 | 30.13 | 16.20 | 1.25% | -30.76% |
| BLX | BLX Banco Latinoamericano de Comercio Exterior S.A. | Financial Services | 32.87 | 0.86% | 2,489 M | 14.65 | 2.53 | 34.45 | 20.02 | -2.17% | 32.86% |
| BMI | BMI Badger Meter Inc. | Technology | 201.53 | 0.21% | 6,012 M | 57.89 | 2.37 | 206.57 | 134.06 | 3.89% | 30.55% |
| BMRC | BMRC Bank of Marin Bancorp | Financial Services | 22.02 | 3.82% | 349 M | 25.39 | 0.83 | 23.24 | 14.11 | 5.61% | 0.00% |
| BMY | BMY Bristol-Myers Squibb Company | Healthcare | 45.27 | 1.37% | 87,125 M | -15.00 | -3.09 | 63.41 | 39.35 | 6.79% | -11.77% |
| BNED | BNED Barnes & Noble Education Inc | Consumer Cyclical | 9.97 | 4.51% | 264 M | 0.00 | -2.90 | 226.00 | 6.05 | -4.41% | -93.31% |
| BNL | BNL Broadstone Net Lease Inc | Finance and Insurance | 17.67 | 0.11% | 3,331 M | 18.17 | 0.83 | 17.98 | 13.68 | 1.96% | 2.61% |
| BOH | BOH Bank of Hawaii Corporation | Financial Services | 68.64 | 3.55% | 2,713 M | 17.74 | 3.93 | 75.19 | 45.56 | 2.59% | -5.27% |
| BOKF | BOKF BOK Financial Corporation | Financial Services | 105.71 | 0.49% | 6,839 M | 13.09 | 8.02 | 107.98 | 62.42 | 3.07% | 23.42% |
| BOTJ | BOTJ Bank of the James Financial Group Inc. | Financial Services | 13.00 | -4.76% | 65 M | 7.40 | 1.87 | 15.75 | 9.49 | 9.80% | 6.38% |
| BPOP | BPOP Popular Inc. | Financial Services | 102.21 | 2.86% | 7,441 M | 15.10 | 7.54 | 105.01 | 59.27 | 3.27% | 24.54% |
| BPRN | BPRN Bank Of Princeton (The) | Financial Services | 37.66 | 2.73% | 235 M | 9.61 | 4.10 | 38.25 | 28.07 | 2.76% | 4.90% |
| BR | BR Broadridge Financial Solutions, Inc. | Technology | 208.07 | 2.42% | 24,292 M | 35.38 | 5.81 | 211.85 | 164.99 | 1.59% | 1.13% |
| BRBR | BRBR Bellring Brands Inc | Manufacturing | 48.99 | 0.00% | 6,507 M | 34.58 | 1.45 | 62.76 | 35.03 | -5.41% | -11.62% |
| BRBS | BRBS Blue Ridge Bankshares Inc (Luray VA) | Financial Services | 2.77 | -0.36% | 63 M | -1.00 | -4.91 | 9.39 | 2.05 | 0.00% | -8.58% |
| BRID | BRID Bridgford Foods Corporation | Consumer Defensive | 9.79 | 0.00% | 89 M | 63.85 | 12.78 | 9.79 | -0.79% | -10.98% | |
| BRKL | BRKL Brookline Bancorp Inc. | Financial Services | 10.42 | 1.36% | 930 M | 12.15 | 0.86 | 11.52 | 7.93 | 3.48% | -4.49% |
| BRKR | BRKR Bruker Corporation | Healthcare | 64.23 | 0.23% | 9,030 M | 21.45 | 2.92 | 94.86 | 53.79 | 2.74% | -12.59% |
| BRO | BRO Brown & Brown Inc. | Financial Services | 97.43 | -0.13% | 27,970 M | 29.05 | 3.26 | 99.08 | 66.73 | 4.50% | 37.01% |
| BROS | BROS Dutch Bros Inc | Accommodation and Food Services | 37.16 | 0.54% | 6,912 M | 4,077.79 | 0.10 | 43.49 | 22.67 | -3.88% | 17.34% |
| BRX | BRX Brixmor Property Group Inc. | Real Estate | 24.20 | 0.17% | 7,445 M | 26.49 | 1.01 | 24.97 | 19.46 | -0.90% | 4.00% |
| BSRR | BSRR Sierra Bancorp | Financial Services | 30.16 | -0.13% | 433 M | 11.51 | 2.40 | 31.85 | 16.75 | 11.00% | 33.75% |
| BSVN | BSVN Bank7 Corp. | Financial Services | 40.32 | 0.95% | 371 M | 11.57 | 3.26 | 42.41 | 19.53 | 11.23% | 47.42% |
| BSX | BSX Boston Scientific Corporation | Healthcare | 74.26 | -4.50% | 115,541 M | 73.25 | 1.06 | 79.43 | 48.35 | -1.71% | 28.46% |
| BTBT | BTBT Bit Digital Inc | Finance and Insurance | 3.53 | -8.79% | 433 M | 5.27 | 1.76 | -3.81% | -16.55% | ||
| BTG | BTG B2Gold Corp (Canada) | Basic Materials | 2.88 | -2.04% | 3,881 M | 32.00 | 0.09 | 3.60 | 2.34 | -3.36% | -8.86% |
| BUSE | BUSE First Busey Corporation | Financial Services | 28.30 | 3.44% | 1,603 M | 12.66 | 2.36 | 28.97 | 17.51 | 4.20% | 14.02% |
| BVS | BVS Bioventus Inc | Manufacturing | 7.45 | -0.13% | 602 M | -12.00 | -0.60 | 7.67 | 2.82 | 5.37% | 41.37% |
| BWA | BWA BorgWarner Inc. | Consumer Cyclical | 32.18 | 0.66% | 7,416 M | 11.90 | 2.67 | 46.77 | 29.51 | -4.91% | -10.24% |
| BWB | BWB Bridgewater Bancshares Inc. | Financial Services | 14.48 | 5.00% | 384 M | 11.65 | 1.20 | 14.91 | 8.00 | 6.94% | 7.10% |
| BWFG | BWFG Bankwell Financial Group Inc. | Financial Services | 26.37 | -0.34% | 207 M | 6.75 | 3.87 | 30.83 | 22.47 | 3.53% | -12.62% |
| BX | BX The Blackstone Group L.P. Representing Limited Partnership Interests | Financial Services | 140.02 | 1.74% | 102,637 M | 46.87 | 2.84 | 145.16 | 88.59 | 2.65% | 6.95% |
| BXC | BXC Bluelinx Holdings Inc. | Basic Materials | 117.81 | 3.73% | 1,045 M | 20.80 | 5.33 | 132.67 | 67.76 | 1.06% | 3.97% |
| BXMT | BXMT Blackstone Mortgage Trust Inc. | Real Estate | 17.41 | 0.35% | 3,407 M | 464.18 | 1.16 | 23.82 | 16.70 | -9.98% | -18.15% |
| BY | BY Byline Bancorp Inc. | Financial Services | 28.72 | 1.34% | 1,269 M | 11.60 | 2.70 | 29.37 | 18.39 | 2.90% | 21.90% |
| BYD | BYD Boyd Gaming Corporation | Consumer Cyclical | 58.53 | 1.32% | 5,678 M | 9.12 | 6.10 | 72.01 | 49.34 | -0.02% | -6.52% |
| BYND | BYND Beyond Meat Inc. | Consumer Defensive | 5.94 | -2.30% | 400 M | -1.00 | -5.16 | 17.24 | 5.58 | -7.62% | -33.26% |
| BYRN | BYRN Byrna Technologies Inc | Manufacturing | 9.44 | -0.74% | 222 M | 15.34 | 2.19 | -3.38% | 47.73% | ||
| CAAS | CAAS China Automotive Systems Inc. | Consumer Cyclical | 4.53 | 3.42% | 132 M | 3.47 | 1.29 | 5.64 | 3.04 | 29.06% | 40.25% |
| CABO | CABO Cable One Inc. | Communication Services | 344.67 | 0.69% | 1,959 M | 7.21 | 47.40 | 744.95 | 318.69 | -5.38% | -38.07% |
| CAC | CAC Camden National Corporation | Financial Services | 40.30 | 4.54% | 573 M | 12.59 | 3.01 | 40.91 | 26.52 | 6.73% | 7.10% |
| CADE | CADE Cadence Bancorporation Class A | Financial Services | 33.37 | 0.75% | 6,132 M | 14.66 | 2.20 | 34.13 | 19.67 | 5.94% | 12.77% |
| CAE | CAE CAE Inc. | Industrials | 17.65 | -0.90% | 5,900 M | 17.00 | 0.86 | 25.04 | 17.40 | -5.16% | -18.25% |
| CAKE | CAKE The Cheesecake Factory Incorporated | Consumer Cyclical | 36.69 | -0.73% | 1,975 M | 19.71 | 1.76 | 41.25 | 28.58 | -7.72% | 4.80% |
| CAL | CAL Caleres Inc. | Consumer Cyclical | 36.67 | 0.44% | 1,285 M | 7.76 | 4.80 | 41.94 | 23.79 | 6.29% | 19.33% |
| CALA | CALA Calithera Biosciences Inc. | Healthcare | 0.01 | -37.50% | 0 M | 0.13 | 0.01 | 0.00% | -58.33% | ||
| CALB | CALB California Bancorp | Financial Services | 24.25 | 2.19% | 200 M | 9.95 | 2.38 | 27.82 | 17.66 | 3.50% | -2.06% |
| CALX | CALX Calix Inc | Technology | 34.69 | 0.17% | 2,296 M | 55.25 | 0.68 | 48.53 | 26.76 | -3.91% | -20.60% |
| CAMT | CAMT Camtek Ltd. | Technology | 100.91 | -7.31% | 5,227 M | 64.32 | 140.50 | 44.08 | -9.95% | 45.45% | |
| CARE | CARE Carter Bank & Trust (Martinsville VA) | Financial Services | 16.78 | 0.06% | 386 M | 28.14 | 0.57 | 17.32 | 10.43 | 2.19% | 12.09% |
| CARV | CARV Carver Bancorp Inc. | Financial Services | 2.00 | 4.77% | 10 M | 2.97 | 1.15 | 29.79% | 1.52% | ||
| CASH | CASH Meta Financial Group Inc. | 68.21 | 5.38% | 1,643 M | 10.13 | 6.67 | 69.63 | 41.79 | 7.28% | 28.87% | |
| CASS | CASS Cass Information Systems Inc | Industrials | 40.95 | 1.49% | 557 M | 17.83 | 2.22 | 50.25 | 35.50 | 3.67% | -9.10% |
| CATY | CATY Cathay General Bancorp | Financial Services | 44.97 | 4.05% | 3,153 M | 8.12 | 5.29 | 45.72 | 32.08 | 5.34% | 0.90% |
| CBAN | CBAN Colony Bankcorp Inc. | Financial Services | 14.16 | 1.14% | 242 M | 10.92 | 1.25 | 14.38 | 9.36 | 3.74% | 6.47% |
| CBNK | CBNK Capital Bancorp Inc. | Financial Services | 25.93 | 1.97% | 337 M | 9.25 | 2.56 | 26.20 | 15.00 | 11.24% | 7.15% |
| CBOE | CBOE Cboe Global Markets Inc. | Financial Services | 187.05 | 1.02% | 19,266 M | 24.66 | 7.15 | 199.00 | 137.00 | 1.69% | 4.75% |
| CBRE | CBRE CBRE Group Inc Class A | Real Estate | 107.43 | 9.29% | 30,425 M | 30.45 | 3.22 | 110.55 | 64.63 | 10.65% | 15.40% |
| CBRL | CBRL Cracker Barrel Old Country Store Inc. | Consumer Cyclical | 43.08 | 4.08% | 958 M | 16.38 | 3.95 | 96.80 | 38.50 | -2.22% | -44.11% |
| CBSH | CBSH Commerce Bancshares Inc. | Financial Services | 64.24 | 0.86% | 8,290 M | 17.73 | 7.47 | 65.38 | 40.91 | 1.15% | 20.28% |
| CBU | CBU Community Bank System Inc. | Financial Services | 62.59 | 4.09% | 3,242 M | 18.83 | 3.12 | 63.03 | 35.38 | 7.21% | 20.11% |
| CCB | CCB Coastal Financial Corporation | Financial Services | 52.13 | 1.82% | 704 M | 102.80 | 3.14 | 52.96 | 35.67 | 2.16% | 17.38% |
| CCBG | CCBG Capital City Bank Group | Financial Services | 35.62 | 4.83% | 567 M | 10.83 | 2.79 | 36.49 | 25.45 | 10.35% | 21.03% |
| CCK | CCK Crown Holdings Inc. | Consumer Cyclical | 84.90 | -0.15% | 10,188 M | 20.79 | 3.77 | 95.31 | 69.61 | 9.07% | -7.81% |
| CCNE | CCNE CNB Financial Corporation | Financial Services | 26.14 | 2.95% | 544 M | 10.22 | 2.64 | 26.87 | 17.45 | 10.95% | 15.71% |
| CCS | CCS Century Communities Inc. | Consumer Cyclical | 99.80 | 3.29% | 3,159 M | 12.05 | 8.12 | 103.42 | 58.01 | 4.52% | 9.50% |
| CDMO | CDMO Avid Bioservices Inc. | Healthcare | 10.32 | 9.90% | 594 M | -40.00 | 13.24 | 4.07 | 8.63% | 58.77% | |
| CDNS | CDNS Cadence Design Systems Inc. | Technology | 258.38 | -2.99% | 77,011 M | 75.04 | 3.86 | 328.99 | 217.77 | -7.00% | -5.14% |
| CDXC | CDXC ChromaDex Corporation | Healthcare | 3.19 | -0.31% | 232 M | -35.00 | -0.09 | 4.65 | 1.25 | 15.58% | 123.08% |
| CELC | CELC Celcuity Inc. | Healthcare | 19.15 | 2.46% | 575 M | -7.00 | -2.69 | 22.19 | 8.39 | 8.50% | 31.43% |
| CELH | CELH Celsius Holdings Inc. | Consumer Defensive | 46.40 | 1.65% | 11,064 M | 52.11 | 2.02 | 99.62 | 44.70 | -8.99% | -14.90% |
| CENX | CENX Century Aluminum Company | Basic Materials | 15.16 | -2.32% | 1,479 M | -32.00 | -0.47 | 21.37 | 5.70 | -12.42% | 24.88% |
| CERE | CERE Ceres, Inc. | Manufacturing | 44.40 | 2.37% | 7,907 M | -17.00 | -2.66 | 44.54 | 19.59 | 3.98% | 4.72% |
| CERT | CERT Certara Inc | Information | 15.55 | 1.37% | 2,545 M | -44.00 | -0.35 | 19.87 | 11.81 | -2.87% | -11.60% |
| CETX | CETX Cemtrex Inc. | Industrials | 0.20 | -1.11% | 2 M | 0.00 | 7.42 | 0.19 | -10.38% | -95.91% | |
| CFB | CFB Crossfirst Bankshares Inc | Finance and Insurance | 18.47 | 1.37% | 916 M | 13.14 | 1.39 | 19.05 | 9.71 | 3.94% | 36.01% |
| CFFI | CFFI C&F Financial Corporation | Financial Services | 56.31 | 5.13% | 177 M | 7.27 | 6.92 | 72.00 | 33.51 | 11.99% | -17.42% |
| CFFN | CFFN Capitol Federal Financial Inc. | Financial Services | 6.27 | -3.54% | 896 M | -7.00 | -0.86 | 6.87 | 4.22 | 0.32% | -2.79% |
| CFG | CFG Citizens Financial Group Inc. | Financial Services | 43.24 | 2.42% | 19,247 M | 14.41 | 2.92 | 43.73 | 22.77 | 6.11% | 30.48% |
| CFR | CFR Cullen/Frost Bankers Inc. | Financial Services | 117.71 | 3.39% | 7,413 M | 13.55 | 9.16 | 123.17 | 82.25 | 4.58% | 8.50% |
| CGAU | CGAU Centerra Gold Inc. | Mining, Quarrying, and Oil and Gas Extraction | 6.48 | -1.07% | 1,438 M | 24.86 | 0.24 | 7.51 | 4.47 | -3.28% | 8.72% |
| CGEM | CGEM CONSOLIDATED GEMS INC | Professional, Scientific, and Technical Services | 19.91 | -1.97% | 1,202 M | -5.00 | -3.74 | 30.19 | 7.64 | 8.27% | 95.39% |
| CGTX | CGTX Cognition Therapeutics Inc | Manufacturing | 2.10 | 14.13% | 72 M | -2.00 | -0.85 | 2.95 | 0.90 | 8.25% | 13.51% |
| CHCO | CHCO City Holding Company | Financial Services | 122.43 | 2.08% | 1,780 M | 15.89 | 7.63 | 125.54 | 86.56 | 0.61% | 11.04% |
| CHCT | CHCT Community Healthcare Trust Incorporated | Real Estate | 26.15 | 0.08% | 731 M | 140.57 | 0.21 | 36.71 | 22.03 | -0.72% | -1.84% |
| CHD | CHD Church & Dwight Company Inc. | Consumer Defensive | 99.85 | -0.50% | 24,504 M | 32.57 | 3.08 | 110.31 | 82.25 | -2.27% | 5.59% |
| CHDN | CHDN Churchill Downs Incorporated | Consumer Cyclical | 137.96 | 0.52% | 10,414 M | 30.25 | 4.57 | 146.64 | 106.45 | -1.72% | 2.25% |
| CHE | CHE Chemed Corp | Healthcare | 540.97 | -1.19% | 8,195 M | 28.96 | 18.77 | 654.62 | 492.84 | -0.21% | -7.49% |
| CHGG | CHGG Chegg Inc. | Consumer Defensive | 3.52 | 6.67% | 341 M | 67.67 | 13.11 | 2.53 | 7.65% | -69.01% | |
| CHKP | CHKP Check Point Software Technologies Ltd. | Technology | 181.17 | 0.61% | 19,194 M | 22.91 | 184.67 | 125.68 | 5.27% | 18.57% | |
| CHMG | CHMG Chemung Financial Corp | Financial Services | 48.58 | 0.35% | 233 M | 9.28 | 5.28 | 51.36 | 38.64 | -3.44% | -2.45% |
| CHRW | CHRW C.H. Robinson Worldwide Inc. | Industrials | 89.41 | -0.89% | 10,612 M | 32.48 | 2.74 | 100.88 | 65.00 | 2.30% | 3.50% |
| CHTR | CHTR Charter Communications Inc. | Communication Services | 315.23 | 0.82% | 46,095 M | 9.71 | 30.54 | 458.30 | 236.08 | -1.99% | -18.90% |
| CHUY | CHUY Chuy's Holdings Inc. | Consumer Cyclical | 37.06 | -0.16% | 640 M | 20.41 | 1.77 | 42.89 | 22.52 | -0.75% | -3.06% |
| CHX | CHX ChampionX Corporation | Manufacturing | 34.08 | 0.00% | 6,620 M | 18.32 | 1.88 | 39.95 | 25.46 | -1.02% | 16.67% |
| CIFR | CIFR Cipher Mining Inc | Information | 5.51 | -3.67% | 1,900 M | -50.00 | -0.11 | 7.99 | 2.16 | -8.17% | 33.41% |
| CIGI | CIGI Colliers International Group Inc. | Real Estate | 136.09 | 3.81% | 6,659 M | 68.08 | 3.73 | 138.46 | 83.38 | 4.68% | 7.56% |
| CINF | CINF Cincinnati Financial Corporation | Financial Services | 120.30 | 0.22% | 18,975 M | 7.94 | 11.74 | 128.23 | 96.86 | -4.53% | 16.28% |
| CIVB | CIVB Civista Bancshares Inc. | Financial Services | 18.74 | 4.00% | 283 M | 8.21 | 1.87 | 19.73 | 13.60 | 6.00% | 1.63% |
| CIZN | CIZN Citizens Holding Company | Financial Services | 7.85 | 0.00% | 44 M | 8.63 | 0.91 | 12.00 | 6.64 | 0.13% | 1.29% |
| CKPT | CKPT Checkpoint Therapeutics Inc. | Healthcare | 2.66 | 7.04% | 97 M | -1.00 | -2.61 | 3.62 | 1.30 | 3.30% | 16.16% |
| CKX | CKX CKX Lands Inc. | Energy | 13.02 | -1.36% | 27 M | 14.44 | 9.82 | -0.99% | 0.43% | ||
| CLAR | CLAR Clarus Corporation | Consumer Cyclical | 6.05 | 1.17% | 241 M | -22.00 | -0.27 | 9.38 | 4.77 | -1.47% | -12.26% |
| CLB | CLB Core Laboratories N.V. | Energy | 24.35 | 10.58% | 1,044 M | 28.94 | 1.53 | 27.95 | 13.82 | 2.61% | 37.88% |
| CLBK | CLBK Columbia Financial Inc. | Financial Services | 18.19 | 4.84% | 1,856 M | 111.36 | 0.16 | 20.46 | 13.79 | 8.86% | -5.65% |
| CLBT | CLBT Cellebrite DI Ltd | Information | 13.70 | 3.24% | 2,780 M | 13.87 | 6.37 | 9.08% | 58.20% | ||
| CLDT | CLDT Chatham Lodging Trust (REIT) of Beneficial Interest | Real Estate | 8.85 | 0.68% | 443 M | -147.00 | -0.06 | 11.32 | 7.60 | 1.96% | -17.44% |
| CLEU | CLEU China Liberal Education Holdings Ltd | Educational Services | 0.32 | 3.63% | 1 M | 40.80 | 0.26 | -4.76% | -88.14% | ||
| CLF | CLF Cleveland-Cliffs Inc. | Basic Materials | 15.26 | 2.14% | 7,551 M | 18.59 | 0.78 | 22.97 | 13.84 | -1.93% | -25.27% |
| CLPR | CLPR Clipper Realty Inc | Real Estate | 3.91 | 0.26% | 63 M | -9.00 | -0.45 | 6.86 | 3.38 | -1.51% | -27.59% |
| CLPS | CLPS CLPS Incorporation | Technology | 0.89 | -6.32% | 25 M | 1.33 | 0.68 | 0.00% | -14.42% | ||
| CLRB | CLRB Cellectar Biosciences Inc. | Healthcare | 2.37 | 1.28% | 88 M | -1.00 | -3.17 | 4.45 | 1.56 | -10.08% | -14.62% |
| CLS | CLS Celestica Inc. | Technology | 51.07 | -4.35% | 6,885 M | 23.68 | 63.49 | 17.73 | -9.32% | 74.42% | |
| CLSK | CLSK CleanSpark Inc | Technology | 16.18 | -2.35% | 3,976 M | 147.00 | 0.11 | 24.72 | 3.38 | -5.21% | 46.69% |
| CLVT | CLVT Clarivate Plc | Information | 6.90 | 2.83% | 4,471 M | -5.00 | -1.39 | 9.67 | 5.19 | 7.64% | -25.49% |
| CLW | CLW Clearwater Paper Corporation | Basic Materials | 54.95 | -1.72% | 920 M | 9.13 | 6.02 | 57.13 | 31.38 | 12.37% | 52.13% |
| CMA | CMA Comerica Incorporated | Financial Services | 52.82 | 3.00% | 6,906 M | 10.14 | 6.48 | 58.50 | 37.40 | -6.23% | -5.36% |
| CMAX | CMAX CareMax Inc | Manufacturing | 5.64 | 45.36% | 15 M | 0.00 | -183.03 | 85.80 | 1.55 | 220.45% | -62.26% |
| CMCL | CMCL Caledonia Mining Corporation Plc | 11.75 | 1.47% | 225 M | 9.00 | 1.36 | 13.55 | 8.91 | 2.71% | -3.69% | |
| CMCO | CMCO Columbus McKinnon Corporation | Industrials | 38.60 | 4.04% | 1,099 M | 23.33 | 1.70 | 45.84 | 30.29 | 5.18% | -1.08% |
| CMCSA | CMCSA Comcast Corporation Class A Common Stock | Communication Services | 38.24 | 0.39% | 151,099 M | 10.06 | 3.79 | 47.46 | 36.43 | -4.73% | -12.79% |
| CMCT | CMCT CIM Commercial Trust Corporation | Real Estate | 2.31 | -3.14% | 53 M | 4.87 | 2.06 | 4.52% | -37.40% | ||
| CME | CME CME Group Inc. | Financial Services | 199.38 | 1.08% | 71,091 M | 22.79 | 223.80 | 190.70 | -0.61% | -5.33% | |
| CMG | CMG Chipotle Mexican Grill Inc. | Consumer Cyclical | 50.82 | -1.85% | 72,170 M | 56.74 | 47.12 | 69.26 | 35.37 | -4.80% | 11.11% |
| CMPR | CMPR Cimpress N.V | Consumer Cyclical | 89.16 | -0.57% | 2,339 M | 26.91 | 3.29 | 100.01 | 57.01 | -5.37% | 11.38% |
| CMRE | CMRE Costamare Inc. $0.0001 par value | Industrials | 14.29 | -1.79% | 1,751 M | 4.56 | 17.58 | 8.54 | -3.58% | 37.27% | |
| CNA | CNA CNA Financial Corporation | Financial Services | 47.73 | 1.12% | 12,824 M | 10.66 | 4.44 | 49.52 | 37.95 | -2.31% | 12.81% |
| CNC | CNC Centene Corporation | Healthcare | 67.40 | 1.94% | 34,629 M | 13.06 | 4.93 | 81.42 | 60.83 | 2.60% | -9.18% |
| CNDT | CNDT Conduent Incorporated | Industrials | 4.07 | 2.26% | 847 M | -3.00 | -1.39 | 4.18 | 2.40 | 3.04% | 11.51% |
| CNEY | CNEY CN Energy Group Inc | Mining, Quarrying, and Oil and Gas Extraction | 0.40 | -18.59% | 1 M | 6.60 | 0.38 | -16.59% | -80.12% | ||
| CNI | CNI Canadian National Railway Company | Industrials | 113.42 | -2.06% | 77,247 M | 19.63 | 8.46 | 134.02 | 103.96 | -6.35% | -9.72% |
| CNMD | CNMD CONMED Corporation | Healthcare | 70.60 | -1.40% | 2,256 M | 33.74 | 1.90 | 133.57 | 61.05 | -1.38% | -35.53% |
| CNOB | CNOB ConnectOne Bancorp Inc. | Financial Services | 24.37 | 4.86% | 916 M | 10.78 | 2.12 | 25.41 | 14.51 | 9.82% | 6.37% |
| CNS | CNS Cohen & Steers Inc | Financial Services | 85.89 | 6.04% | 4,204 M | 31.88 | 2.68 | 86.59 | 50.05 | 4.67% | 13.42% |
| CNX | CNX CNX Resources Corporation | Energy | 25.01 | 0.48% | 3,902 M | 2.30 | 10.52 | 26.60 | 18.42 | -3.55% | 25.05% |
| CNXN | CNXN PC Connection Inc. | Technology | 67.35 | 0.69% | 1,801 M | 22.42 | 2.98 | 70.55 | 47.42 | 2.48% | 0.21% |
| CODA | CODA Coda Octopus Group Inc. | Industrials | 6.55 | -3.68% | 76 M | 28.19 | 0.28 | 9.19 | 5.21 | -2.53% | 8.80% |
| CODI | CODI Compass Diversified Holdings Shares of Beneficial Interest | Industrials | 23.69 | 1.41% | 1,792 M | 25.07 | 16.88 | 1.11% | 5.52% | ||
| COF | COF Capital One Financial Corporation | Financial Services | 148.09 | 1.15% | 55,570 M | 12.10 | 20.55 | 153.35 | 88.23 | -0.42% | 12.94% |
| COFS | COFS ChoiceOne Financial Services Inc. | Financial Services | 25.58 | -14.05% | 233 M | 9.85 | 2.82 | 32.14 | 15.84 | -7.32% | -12.70% |
| COLB | COLB Columbia Banking System Inc. | Financial Services | 24.19 | 3.46% | 5,017 M | 14.25 | 1.65 | 28.12 | 17.08 | 3.07% | -9.33% |
| COLD | COLD Americold Realty Trust | Real Estate | 28.85 | -0.79% | 8,351 M | -18.00 | -1.61 | 33.90 | 21.87 | 1.37% | -4.69% |
| COLM | COLM Columbia Sportswear Company | Consumer Cyclical | 77.22 | -1.29% | 4,656 M | 18.72 | 4.13 | 87.23 | 66.01 | -2.29% | -2.92% |
| COMM | COMM CommScope Holding Company Inc. | Technology | 1.80 | 9.09% | 382 M | 0.00 | -5.21 | 4.66 | 0.86 | 2.86% | -36.17% |
| CONN | CONN Conn's Inc. | Consumer Cyclical | 0.41 | 16.86% | 13 M | 0.00 | -3.20 | 5.26 | 0.31 | -27.33% | -90.79% |
| COOP | COOP Mr. Cooper Group Inc. | Financial Services | 92.54 | 6.81% | 5,744 M | 8.77 | 6.79 | 95.74 | 52.46 | 5.12% | 42.11% |
| COP | COP ConocoPhillips | Energy | 111.03 | -0.06% | 129,619 M | 12.04 | 9.08 | 135.18 | 105.77 | -4.79% | -4.34% |
| COST | COST Costco Wholesale Corporation | Consumer Defensive | 815.95 | -1.79% | 377,770 M | 68.41 | 896.67 | 530.56 | -2.79% | 23.61% | |
| COUR | COUR Coursera Inc | Information | 7.41 | 2.63% | 1,171 M | -11.00 | -0.69 | 21.26 | 6.35 | 4.07% | -61.74% |
| CPF | CPF Central Pacific Financial Corp New | Financial Services | 25.39 | 2.63% | 688 M | 12.08 | 2.18 | 25.71 | 14.70 | 3.80% | 29.01% |
| CPSS | CPSS Consumer Portfolio Services Inc. | Financial Services | 10.49 | 4.07% | 215 M | 6.26 | 2.01 | 13.00 | 7.03 | -5.83% | 11.95% |
| CRAI | CRAI CRA InternationalInc. | Industrials | 178.61 | -0.66% | 1,266 M | 32.67 | 5.48 | 187.10 | 81.29 | 0.10% | 80.69% |
| CRD.B | CRD.B Crawford & Company | 9.13 | 2.58% | 434 M | 14.83 | 1.26 | 13.51 | 7.37 | 7.03% | -30.20% | |
| CRDL | CRDL Cardiol Therapeutics Inc | Manufacturing | 2.24 | 0.90% | 164 M | -5.00 | -0.44 | 3.12 | 0.66 | 12.00% | 165.65% |
| CREG | CREG China Recycling Energy Corporation | Industrials | 1.01 | 1.55% | 9 M | 2.00 | 0.80 | 5.21% | -34.84% | ||
| CRI | CRI Carter's Inc. | Consumer Cyclical | 59.81 | 0.88% | 2,205 M | 9.88 | 6.36 | 88.03 | 59.06 | -4.12% | -20.14% |
| CRL | CRL Charles River Laboratories International Inc. | Healthcare | 221.81 | -0.27% | 11,347 M | 26.72 | 9.25 | 275.00 | 161.65 | 1.48% | -6.17% |
| CROX | CROX Crocs Inc. | Consumer Cyclical | 125.14 | -3.28% | 7,970 M | 10.21 | 12.93 | 165.32 | 74.00 | -4.87% | 33.97% |
| CRS | CRS Carpenter Technology Corporation | Industrials | 134.76 | 10.91% | 6,195 M | 41.82 | 2.92 | 144.40 | 56.42 | 14.20% | 90.34% |
| CRSR | CRSR Corsair Gaming Inc | Manufacturing | 8.05 | 0.94% | 846 M | 276.15 | 0.04 | 18.83 | 7.83 | -17.23% | -42.94% |
| CRT | CRT Cross Timbers Royalty Trust | Energy | 10.22 | 2.20% | 60 M | 5.24 | 22.85 | 9.19 | 2.35% | -41.81% | |
| CRVL | CRVL CorVel Corp. | Financial Services | 302.08 | 0.94% | 5,064 M | 65.30 | 4.36 | 308.26 | 187.92 | 7.44% | 22.20% |
| CRWD | CRWD CrowdStrike Holdings Inc. | Technology | 254.15 | -1.55% | 65,435 M | 487.83 | 398.33 | 140.52 | -25.91% | -0.46% | |
| CRWS | CRWS Crown Crafts Inc. | Consumer Cyclical | 5.05 | -0.98% | 52 M | 10.56 | 0.43 | 5.97 | 4.11 | 3.06% | 1.81% |
| CSCO | CSCO Cisco Systems Inc. | Technology | 47.24 | 0.83% | 186,776 M | 15.57 | 3.00 | 58.19 | 44.95 | -1.67% | -6.49% |
| CSGP | CSGP CoStar Group Inc. | Real Estate | 77.84 | 1.95% | 30,560 M | 82.30 | 0.93 | 100.38 | 67.35 | 3.41% | -10.93% |
| CSL | CSL Carlisle Companies Incorporated | Industrials | 410.67 | -0.39% | 20,444 M | 25.04 | 15.42 | 443.87 | 235.79 | -2.92% | 31.44% |
| CSPI | CSPI CSP Inc. | Technology | 14.95 | -3.17% | 152 M | 34.19 | 0.99 | 29.93 | 6.12 | 1.70% | 53.41% |
| CSR | CSR Centerspace | Finance and Insurance | 69.12 | -0.43% | 1,057 M | -83.00 | -0.73 | 71.36 | 46.74 | -0.97% | 18.76% |
| CSTL | CSTL Castle Biosciences Inc. | Professional, Scientific, and Technical Services | 19.31 | -2.72% | 560 M | -9.00 | -2.16 | 25.91 | 12.07 | 1.95% | -10.52% |
| CSTM | CSTM Constellium N.V. | Basic Materials | 17.08 | -2.12% | 2,635 M | 21.74 | 23.20 | 14.12 | -9.00% | -14.43% | |
| CSV | CSV Carriage Services Inc. | Consumer Cyclical | 30.92 | 1.78% | 463 M | 13.92 | 3.32 | 33.53 | 18.06 | 5.39% | 23.63% |
| CSWI | CSWI CSW Industrials Inc. | Industrials | 291.71 | 0.78% | 4,640 M | 47.01 | 6.24 | 301.36 | 167.21 | 1.46% | 40.64% |
| CTAS | CTAS Cintas Corporation | Industrials | 754.84 | 0.10% | 76,710 M | 52.31 | 14.73 | 773.78 | 474.74 | -0.54% | 25.25% |
| CTBI | CTBI Community Trust Bancorp Inc. | Financial Services | 51.10 | 1.43% | 913 M | 11.64 | 4.32 | 52.22 | 33.48 | 4.35% | 16.51% |
| CTLT | CTLT Catalent Inc. | Healthcare | 58.45 | 0.09% | 10,573 M | -2.00 | -33.01 | 60.20 | 31.80 | 0.79% | 30.09% |
| CTO | CTO Consolidated-Tomoka Land Co. | Real Estate | 18.98 | -0.05% | 444 M | 34.80 | 0.09 | 19.50 | 15.63 | 0.90% | 9.52% |
| CTRN | CTRN Citi Trends Inc. | Consumer Cyclical | 18.69 | 0.32% | 174 M | -13.00 | -1.46 | 32.90 | 18.25 | -4.35% | -33.91% |
| CTSH | CTSH Cognizant Technology Solutions Corporation | Technology | 73.21 | 0.72% | 36,738 M | 24.36 | 4.30 | 80.09 | 62.14 | -3.63% | -3.07% |
| CTXR | CTXR Citius Pharmaceuticals Inc. | Healthcare | 0.93 | 0.31% | 168 M | -4.00 | -0.25 | 1.16 | 0.48 | 12.62% | 23.05% |
| CUBI | CUBI Customers Bancorp Inc | Financial Services | 64.05 | 4.61% | 1,984 M | 8.51 | 14.86 | 64.98 | 31.16 | 4.93% | 11.16% |
| CULL | CULL Cullman Bancorp, Inc. | Finance and Insurance | 9.03 | -0.72% | 65 M | 18.37 | 0.57 | 11.59 | 8.56 | -9.75% | -16.20% |
| CVBF | CVBF CVB Financial Corporation | Financial Services | 19.76 | 1.65% | 2,775 M | 13.03 | 1.71 | 21.77 | 14.62 | 3.40% | -2.13% |
| CVCO | CVCO Cavco Industries Inc. | Consumer Cyclical | 402.11 | 2.62% | 3,362 M | 21.18 | 19.92 | 415.15 | 233.84 | 2.27% | 16.01% |
| CVGW | CVGW Calavo Growers Inc. | Consumer Defensive | 23.95 | 0.04% | 436 M | -24.00 | -1.01 | 38.97 | 20.90 | -1.40% | -18.57% |
| CVI | CVI CVR Energy Inc. | Energy | 26.58 | 4.73% | 2,498 M | 3.25 | 7.65 | 39.36 | 23.93 | 7.35% | -12.28% |
| CVLG | CVLG Covenant Logistics Group Inc | Transportation and Warehousing | 54.95 | 8.25% | 675 M | 7.00 | 7.49 | 57.57 | 38.25 | 8.79% | 19.35% |
| CVRX | CVRX CVRx Inc | Manufacturing | 9.53 | 1.38% | 214 M | -5.00 | -1.98 | 33.14 | 6.40 | 0.21% | -69.69% |
| CW | CW Curtiss-Wright Corporation | Industrials | 278.78 | -0.15% | 10,878 M | 30.39 | 9.26 | 288.44 | 188.71 | -0.68% | 25.13% |
| CWAN | CWAN Clearwater Analytics Holdings Inc | Information | 20.17 | -0.44% | 4,968 M | -183.00 | -0.11 | 21.89 | 15.62 | 1.31% | 0.70% |
| CWBC | CWBC Community West Bancshares | Financial Services | 20.15 | 2.08% | 404 M | 17.99 | 0.82 | 24.47 | 13.55 | -4.05% | -9.84% |
| CWH | CWH Camping World Holdings Inc. Class A Commom Stock | Consumer Cyclical | 21.48 | 6.13% | 1,732 M | 57.19 | 0.71 | 32.54 | 16.18 | -2.72% | -18.20% |
| CWK | CWK Cushman & Wakefield plc | Real Estate | 13.17 | 5.87% | 2,994 M | -82.00 | -0.16 | 13.35 | 6.24 | 5.28% | 21.94% |
| CWST | CWST Casella Waste Systems Inc. | Industrials | 101.77 | -3.51% | 6,144 M | 246.44 | 0.45 | 108.59 | 72.97 | -4.33% | 19.08% |
| CYAN | CYAN Cyanotech Corporation | Consumer Defensive | 0.59 | 0.00% | 4 M | -1.00 | -0.74 | 1.04 | 0.19 | 1.90% | -33.70% |
| CYCN | CYCN Cyclerion Therapeutics Inc. | Healthcare | 3.29 | 0.30% | 8 M | -1.00 | -2.30 | 5.25 | 1.75 | 12.67% | -1.79% |
| CYH | CYH Community Health Systems Inc. | Healthcare | 4.76 | 9.93% | 563 M | -5.00 | -1.02 | 5.20 | 2.01 | 26.26% | 52.08% |
| CYRX | CYRX CryoPort Inc. | Consumer Cyclical | 8.96 | 4.43% | 445 M | -4.00 | -2.16 | 20.11 | 5.32 | 5.29% | -42.16% |
| CYTH | CYTH Cyclo Therapeutics Inc | Professional, Scientific, and Technical Services | 1.12 | -2.61% | 33 M | -1.00 | -1.67 | 2.12 | 0.89 | -6.67% | -29.56% |
| CZNC | CZNC Citizens & Northern Corp | Financial Services | 21.95 | 5.33% | 329 M | 12.90 | 1.57 | 23.50 | 16.50 | 11.25% | -2.14% |
| CZR | CZR Caesars Entertainment Corporation | Consumer Cyclical | 33.25 | -2.81% | 7,960 M | 10.03 | 3.65 | 60.27 | 31.74 | -9.05% | -29.07% |
| DAIO | DAIO Data I/O Corporation | Technology | 2.79 | 1.09% | 25 M | -140.00 | 4.80 | 2.64 | 2.20% | -5.10% | |
| DAKT | DAKT Daktronics Inc. | Technology | 14.71 | 0.62% | 701 M | 13.14 | 0.81 | 15.26 | 6.91 | 2.87% | 73.47% |
| DAL | DAL Delta Air Lines Inc. | Industrials | 43.47 | 1.23% | 28,147 M | 5.65 | 7.84 | 53.86 | 30.60 | -3.23% | 8.05% |
| DALN | DALN DallasNews Corporation | Information | 3.29 | 1.23% | 17 M | -3.00 | -1.08 | 5.13 | 2.98 | 3.79% | -22.59% |
| DAN | DAN Dana Incorporated | Consumer Cyclical | 11.79 | -0.08% | 1,732 M | 133.37 | 0.09 | 19.75 | 11.10 | -5.38% | -19.30% |
| DASH | DASH DoorDash Inc. Class A | Retail Trade | 100.78 | -1.64% | 43,247 M | -71.00 | -1.42 | 143.34 | 69.90 | 0.50% | 1.91% |
| DAWN | DAWN Day One Biopharmaceuticals Inc | Manufacturing | 15.88 | 3.18% | 1,391 M | -7.00 | -2.30 | 18.07 | 9.67 | 6.01% | 8.77% |
| DCOM | DCOM Dime Community Bancshares Inc. | Financial Services | 24.87 | 3.84% | 964 M | 10.61 | 2.35 | 27.91 | 17.29 | 4.41% | -7.65% |
| DDS | DDS Dillard's Inc. | Consumer Cyclical | 409.68 | 1.09% | 6,689 M | 9.28 | 44.73 | 476.48 | 286.39 | 2.28% | 1.49% |
| DECK | DECK Deckers Outdoor Corporation | Consumer Cyclical | 841.50 | -0.54% | 22,451 M | 31.07 | 23.33 | 1,106.89 | 484.02 | -5.11% | 25.89% |
| DEI | DEI Douglas Emmett Inc. | Real Estate | 15.11 | 1.14% | 2,581 M | -58.00 | -0.26 | 16.12 | 10.76 | 2.72% | 4.21% |
| DELL | DELL Dell Technologies Inc. Class C | Technology | 111.43 | -4.04% | 89,266 M | 28.44 | 4.57 | 179.70 | 52.05 | -11.10% | 45.66% |
| DESP | DESP Despegar.com Corp. | Consumer Cyclical | 11.70 | -4.18% | 927 M | 37.37 | 15.82 | 6.09 | -8.74% | 23.68% | |
| DFH | DFH Dream Finders Homes Inc | Construction | 31.55 | 6.37% | 2,920 M | 10.67 | 3.07 | 44.38 | 18.29 | 4.19% | -11.20% |
| DGX | DGX Quest Diagnostics Incorporated | Healthcare | 144.25 | 0.24% | 15,659 M | 19.26 | 7.58 | 150.59 | 119.59 | -1.76% | 4.62% |
| DHC | DHC Diversified Healthcare Trust | Finance and Insurance | 3.37 | 2.12% | 815 M | -3.00 | -1.23 | 3.96 | 1.69 | 8.01% | -9.89% |
| DHI | DHI D.R. Horton Inc. | Consumer Cyclical | 172.70 | 0.95% | 58,143 M | 12.32 | 14.01 | 178.71 | 100.08 | -0.42% | 13.63% |
| DHIL | DHIL Diamond Hill Investment Group Inc. | Financial Services | 157.92 | 2.02% | 434 M | 32.80 | 13.11 | 187.95 | 135.44 | 4.67% | -4.63% |
| DHR | DHR Danaher Corporation | Healthcare | 270.09 | 1.63% | 195,675 M | 42.22 | 7.43 | 276.31 | 182.09 | 10.34% | 16.75% |
| DHT | DHT DHT Holdings Inc. | Industrials | 11.33 | -2.33% | 1,940 M | 11.99 | 12.80 | 8.60 | 1.43% | 15.49% | |
| DIN | DIN Dine Brands Global Inc. | Consumer Cyclical | 34.24 | 2.61% | 544 M | 5.88 | 4.82 | 60.98 | 31.24 | -4.94% | -31.04% |
| DIOD | DIOD Diodes Incorporated | Technology | 78.56 | -1.92% | 3,831 M | 19.94 | 3.70 | 94.93 | 60.00 | -4.00% | -2.43% |
| DIS | DIS The Walt Disney Company | Communication | 89.21 | -0.66% | 165,788 M | 110.00 | 0.96 | 123.74 | 78.73 | -7.83% | -1.20% |
| DIT | DIT AMCON Distributing Company | Consumer Defensive | 157.00 | 0.65% | 95 M | 15.20 | 14.51 | 247.34 | 119.34 | 8.28% | -19.49% |
| DJCO | DJCO Daily Journal Corp. (S.C.) | Consumer Cyclical | 463.64 | 3.33% | 641 M | 27.76 | 15.58 | 470.72 | 286.05 | 7.18% | 36.04% |
| DLX | DLX Deluxe Corporation | Industrials | 24.06 | 0.50% | 1,083 M | 30.98 | 0.79 | 24.66 | 16.00 | 0.80% | 12.17% |
| DM | DM Dominion Energy Midstream Partners LP representing Limited Partner Interests | Energy | 4.77 | -2.45% | 170 M | -5.00 | -0.99 | 19.90 | 3.62 | -4.22% | -36.48% |
| DNA | DNA Ginkgo Bioworks Holdings Inc | Manufacturing | 0.34 | 11.09% | 666 M | -1.00 | -0.41 | 2.54 | 0.26 | 11.05% | -80.08% |
| DNB | DNB Dun & Bradstreet Corporation (The) | Industrials | 10.53 | 2.43% | 4,684 M | -211.00 | -0.05 | 12.62 | 8.68 | 4.67% | -10.00% |
| DNLI | DNLI Denali Therapeutics Inc. | Healthcare | 24.09 | 2.03% | 3,406 M | 28.75 | 14.56 | 10.61% | 12.26% | ||
| DNOW | DNOW NOW Inc. | Energy | 14.86 | 3.41% | 1,549 M | 6.42 | 2.31 | 15.58 | 9.44 | 3.84% | 31.27% |
| DOLE | DOLE Dole plc | Manufacturing | 14.47 | 2.48% | 1,319 M | 5.91 | 14.51 | 10.55 | 6.01% | 17.74% | |
| DOOO | DOOO BRP Inc. | Consumer Cyclical | 68.34 | 2.78% | 5,129 M | 9.78 | 92.74 | 57.15 | -3.20% | -4.67% | |
| DORM | DORM Dorman Products Inc. | Consumer Cyclical | 98.39 | 0.44% | 3,128 M | 24.27 | 4.11 | 104.74 | 60.01 | -3.83% | 17.96% |
| DOV | DOV Dover Corporation | Industrials | 186.32 | 5.67% | 24,788 M | 23.56 | 7.56 | 192.31 | 127.25 | -0.01% | 21.14% |
| DPRO | DPRO Draganfly Inc | Manufacturing | 0.17 | -4.97% | 12 M | 0.00 | -0.58 | 1.09 | 0.13 | -22.45% | -64.13% |
| DPZ | DPZ Domino's Pizza Inc | Consumer Cyclical | 425.17 | 0.10% | 14,792 M | 26.90 | 542.75 | 330.05 | 3.94% | 3.14% | |
| DRI | DRI Darden Restaurants Inc. | Consumer Cyclical | 141.90 | 1.77% | 16,665 M | 16.50 | 10.17 | 176.84 | 133.36 | -0.68% | -13.63% |
| DRMA | DRMA Dermata Therapeutics Inc | Manufacturing | 2.58 | -3.37% | 1 M | 0.00 | -2.67 | 23.10 | 1.29 | 42.44% | -71.80% |
| DRQ | DRQ Dril-Quip Inc. | Energy | 16.84 | 4.34% | 568 M | 1,684.00 | 0.01 | 30.93 | 15.56 | -4.10% | -27.63% |
| DSP | DSP Viant Technology Inc | Information | 11.84 | 1.89% | 751 M | -99.00 | -0.12 | 12.10 | 4.51 | 11.38% | 71.84% |
| DSWL | DSWL Deswell Industries Inc. | Industrials | 2.50 | 1.63% | 40 M | 18.96 | 2.88 | 2.12 | 0.81% | -5.59% | |
| DTM | DTM DT Midstream Inc | Transportation and Warehousing | 74.30 | -0.47% | 7,329 M | 19.10 | 3.93 | 76.01 | 50.54 | 1.56% | 35.58% |
| DV | DV DeVry Education Group Inc. | Information | 20.25 | 2.74% | 3,499 M | 52.36 | 0.39 | 43.00 | 17.50 | 3.16% | -44.94% |
| DX | DX Dynex Capital Inc. | Real Estate | 12.08 | -1.63% | 799 M | 11.74 | 1.23 | 13.56 | 9.57 | -3.21% | -3.51% |
| DXPE | DXPE DXP Enterprises Inc. | Industrials | 51.78 | 1.61% | 840 M | 13.27 | 3.78 | 57.38 | 28.70 | 1.01% | 53.65% |
| EA | EA Electronic Arts Inc. | Technology | 141.80 | 0.44% | 37,823 M | 29.98 | 148.22 | 117.47 | -3.22% | 3.65% | |
| EAF | EAF GrafTech International Ltd. | Industrials | 0.84 | -12.18% | 243 M | -1.00 | -1.00 | 5.32 | 0.81 | -6.08% | -61.50% |
| EARN | EARN Ellington Residential Mortgage REIT of Beneficial Interest | Real Estate | 7.03 | -0.57% | 142 M | 31.49 | 0.25 | 7.59 | 5.09 | -0.42% | 14.68% |
| EAT | EAT Brinker International Inc. | Consumer Cyclical | 62.91 | 0.35% | 2,959 M | 19.40 | 3.43 | 76.02 | 28.23 | -2.60% | 45.69% |
| EBC | EBC Eastern Bankshares Inc. | Finance and Insurance | 16.32 | 1.37% | 2,927 M | 12.38 | 1.43 | 16.72 | 10.65 | 0.00% | 14.93% |
| EBF | EBF Ennis Inc. | Industrials | 23.64 | 0.77% | 615 M | 14.75 | 1.72 | 23.87 | 18.88 | 1.72% | 7.90% |
| EBMT | EBMT Eagle Bancorp Montana Inc. | Financial Services | 14.64 | 3.10% | 113 M | 11.42 | 1.30 | 17.65 | 11.26 | 2.52% | -7.28% |
| EBTC | EBTC Enterprise Bancorp Inc | Financial Services | 29.28 | 3.76% | 355 M | 8.96 | 3.11 | 34.10 | 22.60 | 5.93% | -9.24% |
| EEFT | EEFT Euronet Worldwide Inc. | Industrials | 98.39 | 0.16% | 4,640 M | 16.51 | 5.95 | 117.66 | 73.84 | -6.50% | -3.05% |
| EFC | EFC Ellington Financial LLC representing Limitied Liability Company Interests no par valu | Financial Services | 12.71 | 0.24% | 1,116 M | 22.78 | 0.89 | 14.05 | 10.88 | -2.16% | 0.00% |
| EFSC | EFSC Enterprise Financial Services Corporation | Financial Services | 53.10 | 0.23% | 2,010 M | 10.22 | 4.70 | 54.88 | 32.97 | 12.98% | 18.92% |
| EGAN | EGAN eGain Corporation | Technology | 7.30 | 2.24% | 208 M | 23.66 | 0.28 | 8.52 | 5.50 | 3.84% | -12.36% |
| EGBN | EGBN Eagle Bancorp Inc. | Financial Services | 22.65 | 0.94% | 699 M | 6.88 | 3.31 | 31.97 | 15.99 | -0.53% | -24.85% |
| EGP | EGP EastGroup Properties Inc. | Real Estate | 184.51 | -0.48% | 9,145 M | 45.95 | 4.41 | 192.61 | 154.75 | -1.37% | 0.53% |
| EHC | EHC Encompass Health Corporation | Healthcare | 90.64 | 1.93% | 8,734 M | 23.21 | 3.53 | 91.01 | 57.55 | 6.30% | 35.85% |
| EJH | EJH E-Home Household Service Holdings Ltd | Professional, Scientific, and Technical Services | 1.46 | 0.00% | 4 M | 25.30 | 0.40 | 8.15% | -92.70% | ||
| EL | EL Estee Lauder Companies Inc. (The) | Consumer Defensive | 99.90 | 0.10% | 35,842 M | 77.58 | 1.31 | 183.20 | 95.87 | 3.10% | -31.69% |
| ELDN | ELDN Eledon Pharmaceuticals Inc | Manufacturing | 3.00 | -5.96% | 121 M | 3.35 | 1.07 | 13.21% | 66.67% | ||
| ELF | ELF e.l.f. Beauty Inc. | Consumer Defensive | 170.35 | -2.38% | 9,925 M | 74.30 | 2.39 | 221.83 | 88.47 | -0.35% | 18.02% |
| ELS | ELS Equity Lifestyle Properties Inc. | Real Estate | 66.09 | 0.65% | 12,372 M | 40.20 | 1.68 | 74.04 | 59.82 | -2.61% | -6.31% |
| ELYM | ELYM Eliem Therapeutics Inc | Professional, Scientific, and Technical Services | 8.90 | 2.65% | 260 M | -6.00 | -1.47 | 11.55 | 2.35 | 31.46% | 229.63% |
| EME | EME EMCOR Group Inc. | Industrials | 346.60 | -2.84% | 17,821 M | 27.90 | 11.54 | 401.98 | 191.50 | -5.00% | 60.89% |
| EML | EML Eastern Company (The) | Industrials | 28.83 | -1.27% | 187 M | 21.13 | 2.76 | 35.78 | 16.10 | -0.10% | 31.05% |
| ENPH | ENPH Enphase Energy Inc. | Technology | 117.52 | 0.52% | 14,102 M | 32.47 | 3.21 | 175.59 | 73.49 | 8.87% | -11.06% |
| ENSG | ENSG The Ensign Group Inc. | Healthcare | 136.17 | -0.31% | 7,738 M | 36.95 | 3.76 | 142.01 | 89.79 | -0.35% | 21.35% |
| ENSV | ENSV Enservco Corporation | Energy | 0.20 | 3.16% | 5 M | 0.50 | 0.15 | -18.16% | -22.22% | ||
| ENTG | ENTG Entegris Inc. | Technology | 123.63 | -0.87% | 19,814 M | 64.10 | 1.20 | 147.57 | 84.13 | -5.18% | 3.18% |
| ENV | ENV Envestnet Inc | Financial Services | 61.87 | -0.16% | 3,408 M | -14.00 | -4.37 | 73.04 | 33.12 | 0.52% | 24.94% |
| ENVA | ENVA Enova International Inc. | Financial Services | 81.07 | 4.46% | 2,022 M | 11.56 | 6.14 | 81.52 | 35.30 | 12.24% | 46.44% |
| EOSE | EOSE Eos Energy Enterprises Inc | Manufacturing | 1.74 | -5.95% | 358 M | -1.00 | -2.08 | 4.81 | 0.61 | -6.45% | 59.63% |
| EPC | EPC Edgewell Personal Care Company | Consumer Defensive | 39.86 | 0.00% | 1,954 M | 15.99 | 2.47 | 42.16 | 33.71 | -1.92% | 8.82% |
| EPR | EPR EPR Properties | Real Estate | 44.71 | 1.66% | 3,420 M | 22.10 | 1.94 | 49.10 | 39.66 | 1.85% | -7.72% |
| EQBK | EQBK Equity Bancshares Inc. | Financial Services | 41.08 | 2.14% | 628 M | 64.50 | 0.61 | 41.95 | 22.78 | 3.79% | 21.18% |
| EQC | EQC Equity Commonwealth of Beneficial Interest | Real Estate | 19.52 | 0.72% | 2,093 M | 24.48 | 0.79 | 21.00 | 17.93 | 1.93% | 1.67% |
| EQT | EQT EQT Corporation | Energy | 34.38 | -2.05% | 15,478 M | 25.40 | 4.60 | 45.23 | 32.07 | -2.74% | -11.07% |
| ERAS | ERAS Erasca Inc | Professional, Scientific, and Technical Services | 3.27 | 5.14% | 543 M | -4.00 | -0.83 | 3.33 | 1.51 | 8.28% | 53.52% |
| ESE | ESE ESCO Technologies Inc. | Technology | 122.21 | 1.67% | 3,158 M | 33.36 | 3.60 | 124.57 | 94.59 | 3.06% | 4.43% |
| ESGR | ESGR Enstar Group Limited | Financial Services | 335.01 | 1.35% | 5,101 M | 4.61 | 70.37 | 342.80 | 229.57 | 1.60% | 13.81% |
| ESNT | ESNT Essent Group Ltd. | Financial Services | 62.09 | 2.58% | 6,529 M | 9.19 | 6.68 | 62.89 | 45.63 | 2.05% | 17.73% |
| ESRT | ESRT Empire State Realty Trust Inc. Class A | Real Estate | 10.54 | -1.22% | 1,835 M | 36.57 | 0.31 | 11.20 | 7.25 | -0.19% | 8.77% |
| ESSA | ESSA ESSA Bancorp Inc. | Financial Services | 20.14 | 1.56% | 204 M | 11.27 | 1.64 | 20.87 | 14.30 | 2.39% | 0.60% |
| ETD | ETD Ethan Allen Interiors, Inc. | Manufacturing | 30.03 | 4.13% | 747 M | 10.66 | 2.78 | 36.20 | 25.33 | -1.18% | -5.92% |
| ETN | ETN Eaton Corporation PLC | Industrials | 292.88 | -2.24% | 128,712 M | 37.65 | 8.50 | 345.19 | 191.82 | -5.24% | 21.62% |
| ETRN | ETRN Equitrans Midstream Corp | Energy | 12.42 | 0.00% | 5,447 M | 14.18 | 0.94 | 14.64 | 8.57 | 0.57% | 22.00% |
| EVER | EVER EverQuote Inc. | Technology | 24.71 | 0.12% | 911 M | -24.00 | -1.02 | 26.35 | 5.36 | 2.02% | 101.88% |
| EVFM | EVFM Evofem Biosciences Inc. | Healthcare | 0.01 | 13.88% | 1 M | 0.01 | 0.55 | 0.01 | 19.00% | -81.41% | |
| EVGN | EVGN Evogene Ltd. | Healthcare | 4.84 | -17.76% | 27 M | 5.40 | 0.45 | 713.72% | 476.19% | ||
| EVH | EVH Evolent Health Inc Class A | Technology | 22.19 | 4.33% | 2,420 M | -19.00 | -1.15 | 35.00 | 17.98 | 10.23% | -32.82% |
| EVI | EVI EnviroStar Inc. | Consumer Cyclical | 21.28 | 5.87% | 260 M | 53.38 | 0.48 | 28.65 | 16.00 | 5.50% | -10.32% |
| EVR | EVR Evercore Inc. Class A | Financial Services | 245.72 | 3.95% | 9,405 M | 35.93 | 6.77 | 249.72 | 124.53 | 1.62% | 43.65% |
| EVRI | EVRI Everi Holdings Inc. | Consumer Cyclical | 9.14 | 4.70% | 760 M | 8.39 | 1.24 | 15.25 | 6.37 | 12.01% | -18.90% |
| EVTC | EVTC Evertec Inc. | Technology | 34.09 | -0.06% | 2,241 M | 34.24 | 1.23 | 42.21 | 28.76 | -0.79% | -16.73% |
| EW | EW Edwards Lifesciences Corporation | Healthcare | 59.70 | -31.34% | 52,456 M | 37.81 | 2.31 | 96.12 | 58.93 | -30.43% | -21.70% |
| EWBC | EWBC East West Bancorp Inc. | Financial Services | 87.01 | 3.08% | 11,650 M | 10.14 | 8.22 | 88.16 | 49.59 | 9.05% | 20.93% |
| EWCZ | EWCZ European Wax Center Inc | Professional, Scientific, and Technical Services | 8.70 | -0.23% | 541 M | 45.50 | 0.17 | 20.00 | 8.63 | -4.71% | -35.98% |
| EWTX | EWTX Edgewise Therapeutics Inc | Manufacturing | 18.73 | -11.57% | 2,034 M | -12.00 | -1.58 | 23.50 | 5.12 | -10.17% | 71.21% |
| EXAS | EXAS Exact Sciences Corporation | Healthcare | 48.36 | 1.07% | 9,116 M | 99.56 | 40.62 | 1.68% | -34.63% | ||
| EXP | EXP Eagle Materials Inc | Basic Materials | 235.62 | 3.61% | 8,142 M | 16.67 | 13.76 | 276.61 | 145.03 | 2.47% | 16.16% |
| EXPD | EXPD Expeditors International of Washington Inc. | Industrials | 124.85 | 0.66% | 17,497 M | 32.33 | 131.17 | 107.03 | 3.79% | -1.85% | |
| EYEN | EYEN Eyenovia Inc. | Healthcare | 1.44 | 2.13% | 74 M | -2.00 | -0.65 | 2.57 | 0.50 | 23.08% | -30.77% |
| EZFL | EZFL EzFill Holdings Inc | Transportation and Warehousing | 4.01 | -35.58% | 12 M | -2.00 | -2.23 | 5.04 | 1.13 | 112.16% | 146.86% |
| EZPW | EZPW EZCORP Inc. | Financial Services | 10.34 | 2.89% | 554 M | 7.08 | 1.43 | 11.52 | 7.70 | 0.49% | 18.31% |
| F | F Ford Motor Company | Consumer Cyclical | 11.16 | -18.36% | 55,214 M | 12.97 | 1.09 | 14.85 | 9.63 | -23.30% | -8.45% |
| FA | FA First Advantage Corp. | Professional, Scientific, and Technical Services | 17.03 | 1.07% | 2,493 M | 76.04 | 0.26 | 17.49 | 12.46 | 3.21% | 2.78% |
| FAF | FAF First American Corporation (New) | Financial Services | 58.04 | 1.45% | 6,035 M | 27.26 | 2.08 | 65.55 | 49.55 | 0.71% | -9.93% |
| FBIO | FBIO Fortress Biotech Inc. | Healthcare | 2.60 | 5.69% | 52 M | 9.00 | 1.24 | 23.22% | -13.62% | ||
| FBIZ | FBIZ First Business Financial Services Inc. | Financial Services | 43.49 | 2.31% | 358 M | 9.70 | 4.39 | 44.29 | 28.36 | 5.74% | 8.45% |
| FBK | FBK FB Financial Corporation | Financial Services | 47.07 | 1.62% | 2,219 M | 18.15 | 2.57 | 48.30 | 27.43 | 3.93% | 18.12% |
| FBMS | FBMS The First Bancshares Inc. | Financial Services | 30.26 | 2.26% | 936 M | 11.52 | 2.41 | 32.06 | 22.96 | 4.13% | 3.17% |
| FBNC | FBNC First Bancorp | Financial Services | 44.15 | 12.23% | 1,633 M | 15.45 | 2.54 | 45.41 | 26.00 | 15.55% | 19.29% |
| FBP | FBP First BanCorp. | Financial Services | 21.79 | 2.01% | 3,621 M | 11.47 | 2.26 | 22.06 | 12.72 | 5.67% | 32.46% |
| FCBC | FCBC First Community Bankshares Inc. | Financial Services | 45.10 | 4.25% | 800 M | 16.19 | 2.67 | 45.20 | 28.13 | 9.63% | 21.56% |
| FCCO | FCCO First Community Corporation | Financial Services | 23.19 | 4.79% | 170 M | 15.02 | 1.45 | 23.24 | 15.40 | 16.18% | 7.71% |
| FCEL | FCEL FuelCell Energy Inc. | Utilities | 0.54 | 3.21% | 270 M | -1.00 | 2.26 | 0.49 | -5.94% | -66.25% | |
| FCF | FCF First Commonwealth Financial Corporation | Financial Services | 18.60 | 7.51% | 1,718 M | 10.34 | 1.61 | 19.01 | 11.16 | 12.45% | 20.47% |
| FCFS | FCFS FirstCash Inc. | Financial Services | 112.26 | 2.00% | 4,956 M | 22.67 | 4.83 | 133.64 | 88.05 | 3.68% | 3.57% |
| FCNCA | FCNCA First Citizens BancShares Inc. Class A Common Stock | Financial Services | 2,051.05 | 10.14% | 27,216 M | 10.23 | 786.21 | 2,059.10 | 1,274.91 | 11.91% | 44.54% |
| FCX | FCX Freeport-McMoRan Inc. | Basic Materials | 44.53 | 0.79% | 65,030 M | 39.86 | 1.28 | 55.24 | 32.83 | -3.03% | 4.60% |
| FDBC | FDBC Fidelity D & D Bancorp Inc. | Financial Services | 55.36 | 1.91% | 319 M | 19.10 | 3.22 | 60.85 | 41.10 | -1.11% | -4.60% |
| FDMT | FDMT 4D Molecular Therapeutics Inc | Manufacturing | 18.52 | 3.23% | 928 M | -7.00 | -2.64 | 36.25 | 9.44 | 22.32% | -8.59% |
| FDS | FDS FactSet Research Systems Inc. | Financial Services | 411.66 | 2.10% | 15,830 M | 30.83 | 12.84 | 488.64 | 391.84 | -4.63% | -13.71% |
| FEIM | FEIM Frequency Electronics Inc. | Technology | 13.46 | -2.82% | 130 M | 29.80 | 14.23 | 6.35 | 43.19% | 22.92% | |
| FELE | FELE Franklin Electric Co. Inc. | Industrials | 103.75 | 2.64% | 4,600 M | 24.92 | 4.19 | 107.89 | 82.61 | 0.13% | 7.35% |
| FET | FET Forum Energy Technologies Inc. | Energy | 18.14 | 5.40% | 218 M | -8.00 | -2.35 | 28.73 | 15.27 | 3.36% | -18.18% |
| FFBC | FFBC First Financial Bancorp. | Financial Services | 27.06 | 2.89% | 2,547 M | 10.62 | 2.72 | 27.38 | 17.23 | 3.66% | 13.94% |
| FFIC | FFIC Flushing Financial Corporation | Financial Services | 16.61 | 3.49% | 471 M | 17.42 | 0.96 | 18.00 | 10.74 | 10.59% | 0.79% |
| FFIN | FFIN First Financial Bankshares Inc. | Financial Services | 38.44 | 4.03% | 5,365 M | 26.39 | 1.40 | 38.79 | 22.84 | 10.43% | 26.86% |
| FFIV | FFIV F5 Networks Inc. | Technology | 173.73 | 1.93% | 10,187 M | 20.62 | 8.41 | 199.49 | 145.45 | -1.83% | -2.93% |
| FFNW | FFNW First Financial Northwest Inc. | Financial Services | 21.85 | -1.49% | 206 M | 65.08 | 0.68 | 22.48 | 10.09 | -2.02% | 62.09% |
| FFWM | FFWM First Foundation Inc. | Financial Services | 7.05 | 5.07% | 393 M | -2.00 | -3.52 | 11.47 | 4.41 | 11.73% | -27.17% |
| FGEN | FGEN FibroGen Inc | Healthcare | 1.23 | -1.60% | 123 M | 0.00 | -2.93 | 2.93 | 0.33 | 18.27% | 38.78% |
| FHB | FHB First Hawaiian Inc. | Financial Services | 25.12 | 3.33% | 3,179 M | 13.46 | 2.09 | 25.37 | 17.18 | 3.50% | 9.89% |
| FI | FI Fiserv, Inc. | Technology | 156.01 | -3.20% | 91,990 M | 30.25 | 162.47 | 109.12 | -1.07% | 17.44% | |
| FIBK | FIBK First Interstate BancSystem Inc. | Financial Services | 32.15 | 1.74% | 3,379 M | 12.82 | 2.71 | 32.55 | 20.81 | 2.95% | 4.55% |
| FIGS | FIGS Figs Inc | Manufacturing | 6.78 | 4.15% | 1,142 M | 46.77 | 0.14 | 7.98 | 4.30 | 15.31% | -2.45% |
| FISI | FISI Financial Institutions Inc. | Financial Services | 24.63 | 3.66% | 368 M | 7.20 | 3.32 | 24.94 | 15.22 | 10.60% | 15.63% |
| FITB | FITB Fifth Third Bancorp | Financial Services | 41.83 | 2.07% | 28,224 M | 12.63 | 3.34 | 42.27 | 22.49 | 3.98% | 21.28% |
| FIVE | FIVE Five Below Inc. | Consumer Cyclical | 71.75 | -1.71% | 4,173 M | 14.72 | 5.44 | 216.18 | 71.56 | -5.28% | -66.34% |
| FIX | FIX Comfort Systems USA Inc. | Industrials | 292.14 | -2.58% | 11,757 M | 35.11 | 8.02 | 352.45 | 151.89 | -3.06% | 42.04% |
| FIZZ | FIZZ National Beverage Corp. | Consumer Defensive | 49.42 | 0.94% | 4,638 M | 26.37 | 54.13 | 55.12 | 42.85 | -3.76% | -0.60% |
| FKWL | FKWL Franklin Wireless Corp | Technology | 4.15 | -1.19% | 48 M | -21.00 | -0.20 | 4.26 | 2.69 | 1.72% | 22.42% |
| FLUX | FLUX Flux Power Holdings Inc | Technology | 3.67 | 0.27% | 66 M | -10.00 | -0.36 | 5.87 | 2.64 | -8.71% | -10.71% |
| FMAO | FMAO Farmers & Merchants Bancorp Inc. | Financial Services | 28.21 | 3.45% | 383 M | 15.81 | 1.67 | 28.60 | 16.90 | 14.16% | 13.75% |
| FMBH | FMBH First Mid-Illinois Bancshares Inc. | Financial Services | 39.30 | 1.95% | 932 M | 13.23 | 3.19 | 40.00 | 25.73 | 5.02% | 13.39% |
| FMNB | FMNB Farmers National Banc Corp. | Financial Services | 16.09 | 8.13% | 556 M | 10.13 | 1.34 | 16.29 | 10.38 | 12.36% | 11.35% |
| FNB | FNB F.N.B. Corporation | Financial Services | 15.32 | 2.89% | 5,407 M | 11.89 | 1.58 | 15.53 | 10.24 | 6.69% | 11.26% |
| FNLC | FNLC First Bancorp Inc (ME) | Financial Services | 29.24 | 4.95% | 313 M | 10.51 | 2.68 | 29.60 | 21.77 | 6.79% | 3.61% |
| FOLD | FOLD Amicus Therapeutics Inc. | Healthcare | 10.26 | -0.87% | 3,054 M | -21.00 | -0.49 | 14.57 | 9.02 | -3.66% | -27.70% |
| FOR | FOR Forestar Group Inc | Real Estate | 31.00 | 1.17% | 1,616 M | 8.21 | 4.05 | 40.92 | 22.71 | -0.77% | -6.26% |
| FORD | FORD Forward Industries Inc. | Consumer Cyclical | 4.24 | 0.47% | 4 M | 9.40 | 3.55 | -4.07% | -41.87% | ||
| FORM | FORM FormFactor Inc. | Technology | 51.70 | -9.17% | 4,649 M | 44.54 | 1.32 | 63.63 | 29.50 | -8.50% | 23.95% |
| FOXF | FOXF Fox Factory Holding Corp. | Consumer Cyclical | 51.00 | 9.80% | 1,968 M | 16.22 | 4.01 | 117.68 | 37.98 | 3.18% | -24.42% |
| FPH | FPH Five Point Holdings LLC Class A | Real Estate | 3.21 | 0.31% | 483 M | 7.46 | 0.67 | 3.60 | 2.13 | 6.64% | 4.56% |
| FPI | FPI Farmland Partners Inc. | Real Estate | 10.57 | -6.87% | 554 M | 20.27 | 0.59 | 13.27 | 9.96 | -8.80% | -15.30% |
| FR | FR First Industrial Realty Trust Inc. | Real Estate | 52.68 | -0.55% | 7,119 M | 24.98 | 2.19 | 55.15 | 40.44 | -0.49% | 0.02% |
| FRAF | FRAF Franklin Financial Services Corp | Financial Services | 30.74 | 0.13% | 134 M | 9.37 | 3.12 | 35.00 | 25.11 | 6.18% | -2.57% |
| FRBA | FRBA First Bank | Financial Services | 15.18 | 1.74% | 0 M | 0.04 | 1.86 | 15.41 | 10.51 | 5.64% | 3.27% |
| FRME | FRME First Merchants Corporation | Financial Services | 40.43 | 2.04% | 2,375 M | 10.39 | 4.24 | 40.97 | 25.70 | 4.99% | 9.03% |
| FRPH | FRPH FRP Holdings Inc. | Real Estate | 30.16 | 2.03% | 576 M | 94.03 | 0.57 | 32.50 | 26.60 | 1.07% | -4.07% |
| FSBC | FSBC FSB Bancorp Inc. | Financial Services | 29.24 | 3.07% | 621 M | 13.64 | 2.63 | 29.94 | 18.50 | 3.65% | 11.69% |
| FSBW | FSBW FS Bancorp Inc. | Financial Services | 44.62 | 3.99% | 326 M | 8.83 | 4.36 | 44.96 | 28.07 | 9.96% | 20.73% |
| FSI | FSI Flexible Solutions International Inc. | Basic Materials | 2.01 | 1.01% | 25 M | 6.71 | 2.96 | 1.36 | 5.79% | 5.24% | |
| FSP | FSP Franklin Street Properties Corp. | Real Estate | 1.74 | 3.57% | 180 M | -4.00 | -0.47 | 2.72 | 1.47 | 6.10% | -32.03% |
| FSS | FSS Federal Signal Corporation | Industrials | 96.38 | 1.96% | 5,957 M | 37.20 | 2.39 | 99.98 | 56.37 | 3.32% | 25.59% |
| FSV | FSV FirstService Corporation | Real Estate | 174.37 | 6.49% | 7,481 M | 83.76 | 3.09 | 175.60 | 134.77 | 7.16% | 7.58% |
| FTAI | FTAI Fortress Transportation and Infrastructure Investors LLC | Industrials | 105.33 | -3.59% | 10,811 M | 49.75 | 2.13 | 113.98 | 31.73 | 2.27% | 127.00% |
| FTV | FTV Fortive Corporation | Technology | 69.99 | -0.58% | 26,994 M | 31.15 | 2.34 | 87.10 | 63.05 | -9.21% | -4.94% |
| FULT | FULT Fulton Financial Corporation | Financial Services | 19.76 | -0.10% | 3,661 M | 13.51 | 1.66 | 20.33 | 11.63 | 2.76% | 20.05% |
| FUN | FUN Cedar Fair L.P. | Consumer Cyclical | 46.63 | -1.48% | 4,178 M | 109.38 | 2.09 | 58.70 | 34.04 | -8.10% | 17.16% |
| FUNC | FUNC First United Corporation | Financial Services | 27.68 | 4.02% | 177 M | 10.60 | 2.25 | 27.74 | 15.68 | 16.47% | 17.74% |
| FVCB | FVCB FVCBankcorp Inc. | Financial Services | 12.57 | 2.86% | 220 M | 47.08 | 0.22 | 15.39 | 9.78 | 0.96% | -11.48% |
| FWONA | FWONA Liberty Media Corporation Series A | Consumer Cyclical | 72.22 | -0.88% | 17,315 M | 8.85 | 0.23 | 73.97 | 55.08 | 1.83% | 24.56% |
| FXNC | FXNC First National Corporation | Financial Services | 16.75 | 1.45% | 104 M | 11.38 | 1.53 | 21.75 | 14.50 | 4.56% | -22.99% |
| GABC | GABC German American Bancorp Inc. | Financial Services | 41.19 | 1.78% | 1,209 M | 13.78 | 3.02 | 41.68 | 24.85 | 5.05% | 27.09% |
| GAME | GAME Shanda Games Limited | Arts, Entertainment, and Recreation | 1.05 | -1.87% | 31 M | -1.00 | -1.19 | 3.50 | 0.98 | 0.00% | -41.99% |
| GANX | GANX Gain Therapeutics Inc | Manufacturing | 1.04 | -3.70% | 20 M | -1.00 | -1.73 | 5.33 | 1.02 | -14.75% | -68.15% |
| GATX | GATX GATX Corporation | Industrials | 135.96 | 0.90% | 4,779 M | 20.32 | 7.04 | 151.33 | 97.21 | -5.98% | 13.09% |
| GAU | GAU Galiano Gold Inc | Mining, Quarrying, and Oil and Gas Extraction | 1.74 | -1.14% | 452 M | 35.40 | 0.11 | 2.00 | 0.52 | -6.45% | 85.13% |
| GBCI | GBCI Glacier Bancorp Inc. | Financial Services | 45.31 | 3.64% | 5,125 M | 22.30 | 2.01 | 46.14 | 26.84 | 4.71% | 9.66% |
| GBDC | GBDC Golub Capital BDC Inc. | Financial Services | 15.40 | -0.32% | 4,097 M | 13.32 | 1.82 | 17.72 | 13.78 | -0.77% | 1.99% |
| GBX | GBX Greenbrier Companies Inc. (The) | Industrials | 49.03 | 1.51% | 1,534 M | 10.25 | 3.55 | 58.00 | 32.00 | 1.03% | 10.98% |
| GCBC | GCBC Greene County Bancorp Inc. | Financial Services | 36.35 | 4.15% | 618 M | 24.50 | 1.58 | 37.23 | 22.34 | 6.44% | 28.90% |
| GCMG | GCMG GCM Grosvenor Inc | Finance and Insurance | 11.07 | 2.50% | 2,039 M | 126.08 | 0.30 | 11.10 | 7.47 | 2.69% | 23.55% |
| GD | GD General Dynamics Corporation | Industrials | 290.98 | 2.22% | 80,789 M | 24.10 | 12.14 | 302.75 | 214.53 | -0.78% | 12.06% |
| GE | GE General Electric Company | Industrials | 164.67 | 1.46% | 188,272 M | 52.96 | 5.47 | 177.20 | 84.22 | 3.70% | 61.66% |
| GENC | GENC Gencor Industries Inc. | Industrials | 22.80 | 4.92% | 324 M | 18.16 | 1.15 | 22.92 | 13.50 | 12.32% | 41.26% |
| GERN | GERN Geron Corporation | Healthcare | 4.29 | 0.00% | 2,740 M | -13.00 | -0.34 | 5.34 | 1.64 | -8.14% | 103.32% |
| GGG | GGG Graco Inc. | Industrials | 83.79 | 3.34% | 13,879 M | 27.90 | 2.97 | 94.77 | 69.78 | 1.35% | -3.42% |
| GHM | GHM Graham Corporation | Industrials | 32.05 | 1.55% | 358 M | 77.04 | 0.26 | 34.73 | 12.53 | 7.37% | 68.95% |
| GILT | GILT Gilat Satellite Networks Ltd. | Technology | 4.69 | 1.08% | 268 M | 11.01 | 7.16 | 4.31 | 1.30% | -23.24% | |
| GIPR | GIPR Generation Income Properties Inc | Finance and Insurance | 3.02 | -1.63% | 17 M | 4.64 | 2.90 | -16.11% | -23.54% | ||
| GLBZ | GLBZ Glen Burnie Bancorp | Financial Services | 4.60 | 0.17% | 13 M | 13.32 | 8.25 | 3.37 | 3.26% | -23.42% | |
| GLDD | GLDD Great Lakes Dredge & Dock Corporation | Industrials | 9.44 | 0.21% | 655 M | 45.68 | 0.21 | 9.93 | 6.12 | 4.08% | 22.92% |
| GLNG | GLNG Golar LNG Limited | Industrials | 35.36 | -0.51% | 3,776 M | 36.52 | 19.94 | 4.03% | 53.81% | ||
| GLOB | GLOB Globant S.A. | Technology | 197.07 | 2.64% | 8,186 M | 53.05 | 251.50 | 151.68 | 0.17% | -17.19% | |
| GLSI | GLSI Greenwich LifeSciences Inc | Manufacturing | 16.62 | 6.88% | 207 M | -23.00 | -0.72 | 21.44 | 7.58 | 7.02% | 57.98% |
| GLW | GLW Corning Incorporated | Technology | 42.81 | -2.59% | 37,743 M | 65.33 | 0.68 | 46.39 | 25.26 | -4.85% | 40.59% |
| GLYC | GLYC GlycoMimetics Inc. | Healthcare | 0.24 | -24.20% | 20 M | 0.00 | -0.58 | 3.53 | 0.20 | -20.59% | -90.03% |
| GM | GM General Motors Company | Consumer Cyclical | 44.13 | -5.08% | 52,918 M | 5.32 | 7.35 | 50.50 | 26.30 | -11.12% | 22.86% |
| GMS | GMS GMS Inc. | Basic Materials | 91.98 | 2.35% | 3,739 M | 13.34 | 7.52 | 101.04 | 56.58 | 2.26% | 11.59% |
| GNTX | GNTX Gentex Corporation | Consumer Cyclical | 32.56 | 0.22% | 7,682 M | 18.23 | 1.71 | 37.58 | 27.86 | -5.87% | -0.31% |
| GNTY | GNTY Guaranty Bancshares Inc. | Financial Services | 33.58 | 4.74% | 403 M | 13.93 | 2.45 | 35.75 | 26.29 | -0.56% | -0.12% |
| GNW | GNW Genworth Financial Inc | Financial Services | 6.75 | 1.05% | 2,941 M | 38.13 | 0.61 | 6.93 | 5.33 | 5.47% | 1.05% |
| GO | GO Grocery Outlet Holding Corp | Retail Trade | 19.78 | 4.93% | 1,947 M | 25.59 | 0.80 | 36.54 | 18.79 | -7.27% | -26.63% |
| GOCO | GOCO GoHealth Inc | Finance and Insurance | 13.78 | 1.55% | 331 M | -1.00 | -14.00 | 19.82 | 8.52 | 3.14% | 3.30% |
| GOLD | GOLD Randgold Resources Limited | 17.72 | -4.01% | 32,601 M | 25.74 | 0.72 | 19.45 | 13.76 | -4.42% | -2.05% | |
| GOOD | GOOD Gladstone Commercial Corporation | Real Estate | 14.67 | 0.55% | 593 M | -122.00 | -0.12 | 15.04 | 11.40 | 0.48% | 10.80% |
| GOOG | GOOG Alphabet Inc. | Communication | 169.16 | -2.99% | 2,268,929 M | 27.50 | 6.58 | 193.31 | 121.46 | -5.61% | 20.03% |
| GOOGL | GOOGL Alphabet Inc. | Technology | 167.28 | -3.10% | 2,246,561 M | 27.24 | 6.58 | 191.75 | 120.21 | -5.86% | 19.75% |
| GOVX | GOVX Geovax Labs Inc | Healthcare | 2.58 | 0.00% | 6 M | -1.00 | -0.89 | 9.75 | 1.09 | -11.64% | -52.35% |
| GPC | GPC Genuine Parts Company | Consumer Cyclical | 137.97 | 1.64% | 19,113 M | 15.28 | 164.45 | 126.35 | -1.63% | -0.38% | |
| GPI | GPI Group 1 Automotive Inc. | Consumer Cyclical | 337.15 | 3.51% | 4,124 M | 7.11 | 43.04 | 338.00 | 228.84 | 8.68% | 10.64% |
| GPOR | GPOR Gulfport Energy Corporation | Energy | 148.49 | -2.81% | 2,878 M | 2.32 | 87.60 | 165.19 | 98.69 | -3.98% | 11.48% |
| GPRK | GPRK Geopark Ltd | Energy | 10.45 | 3.26% | 548 M | 4.98 | 11.25 | 8.05 | 3.57% | 21.94% | |
| GRC | GRC Gorman-Rupp Company (The) | Industrials | 40.63 | 1.68% | 1,067 M | 29.00 | 1.38 | 41.55 | 27.72 | 1.75% | 14.35% |
| GROW | GROW U.S. Global Investors Inc. | Financial Services | 2.64 | -1.68% | 37 M | 11.67 | 0.23 | 3.26 | 2.47 | 3.33% | -6.56% |
| GSBC | GSBC Great Southern Bancorp Inc. | Financial Services | 64.62 | 3.46% | 746 M | 10.74 | 5.64 | 65.90 | 45.66 | 2.34% | 8.88% |
| GSHD | GSHD Goosehead Insurance Inc. | Financial Services | 84.89 | 29.21% | 2,564 M | 156.51 | 0.66 | 92.76 | 50.47 | 32.06% | 11.99% |
| GT | GT The Goodyear Tire & Rubber Company | Consumer Cyclical | 11.82 | -1.42% | 3,465 M | -5.00 | -2.41 | 16.51 | 10.60 | -3.98% | -17.46% |
| GTES | GTES Gates Industrial Corporation plc | Industrials | 17.40 | 1.46% | 4,569 M | 19.70 | 0.87 | 17.99 | 10.68 | 0.99% | 29.66% |
| GTN | GTN Gray Communications Systems Inc. | Consumer Cyclical | 6.27 | 2.96% | 603 M | -5.00 | -1.25 | 10.69 | 4.39 | 10.19% | -30.02% |
| GTX | GTX Garrett Motion Inc. | Consumer Cyclical | 8.06 | -11.62% | 2,102 M | -6.00 | -1.31 | 10.16 | 6.43 | -17.16% | -16.65% |
| GTY | GTY Getty Realty Corporation | Real Estate | 31.77 | 3.38% | 1,685 M | 27.71 | 1.17 | 34.38 | 25.70 | 3.93% | 8.73% |
| GVA | GVA Granite Construction Incorporated | Industrials | 66.38 | 0.80% | 2,986 M | 66.40 | 0.89 | 68.71 | 33.74 | 2.41% | 30.52% |
| GWRE | GWRE Guidewire Software Inc. | Technology | 144.60 | 0.27% | 12,061 M | -170.00 | -0.85 | 147.70 | 78.05 | 3.15% | 32.61% |
| HA | HA Hawaiian Holdings Inc. | Industrials | 11.90 | 3.30% | 676 M | -2.00 | -5.79 | 14.89 | 3.70 | -12.76% | -16.20% |
| HAFC | HAFC Hanmi Financial Corporation | Financial Services | 20.10 | 3.55% | 629 M | 7.66 | 2.64 | 20.90 | 13.87 | 2.81% | 3.61% |
| HAL | HAL Halliburton Company | Energy | 34.16 | 3.55% | 29,649 M | 11.40 | 2.93 | 43.85 | 32.60 | -6.26% | -5.50% |
| HAS | HAS Hasbro Inc. | Consumer Cyclical | 61.52 | 3.53% | 8,114 M | -6.00 | 73.58 | 42.66 | 2.09% | 20.49% | |
| HBAN | HBAN Huntington Bancshares Incorporated | Financial Services | 15.06 | 0.94% | 21,840 M | 11.97 | 1.31 | 15.25 | 9.25 | 5.31% | 18.40% |
| HBB | HBB Hamilton Beach Brands Holding Company Class A | Technology | 19.86 | 0.15% | 281 M | 22.24 | 0.92 | 25.24 | 9.49 | 0.51% | 13.55% |
| HBCP | HBCP Home Bancorp Inc. | Financial Services | 44.32 | 3.89% | 358 M | 8.67 | 5.17 | 45.41 | 31.47 | 5.93% | 5.50% |
| HBI | HBI Hanesbrands Inc. | Consumer Cyclical | 5.67 | 5.78% | 1,884 M | -18.00 | -0.32 | 5.86 | 3.54 | 4.61% | 27.13% |
| HBIO | HBIO Harvard Bioscience Inc. | Healthcare | 3.35 | 3.08% | 143 M | -26.00 | -0.13 | 5.56 | 2.70 | 5.35% | -37.38% |
| HBM | HBM Hudbay Minerals Inc. (Canada) | Basic Materials | 7.99 | 0.00% | 3,183 M | 48.73 | 0.18 | 10.49 | 3.94 | -0.75% | 44.75% |
| HBNC | HBNC Horizon Bancorp Inc. | Financial Services | 16.30 | 8.02% | 678 M | 27.96 | 1.71 | 16.46 | 9.22 | 10.58% | 13.91% |
| HBT | HBT HBT Financial Inc | Finance and Insurance | 23.90 | 1.06% | 773 M | 11.33 | 2.08 | 24.85 | 17.42 | 3.46% | 13.22% |
| HCA | HCA HCA Healthcare Inc. | Healthcare | 352.79 | 2.57% | 89,095 M | 16.26 | 22.45 | 356.30 | 215.96 | 9.65% | 30.33% |
| HCKT | HCKT The Hackett Group Inc. | Industrials | 25.11 | 1.91% | 682 M | 19.27 | 1.28 | 26.69 | 20.23 | 4.58% | 10.28% |
| HCSG | HCSG Healthcare Services Group Inc. | Industrials | 10.79 | -2.57% | 874 M | 21.03 | 0.57 | 13.01 | 8.75 | -7.14% | 4.05% |
| HCTI | HCTI Hybrid Coating Technologies Inc | Basic Materials | 0.68 | -6.13% | 4 M | 5.36 | 0.43 | 35.13% | -75.24% | ||
| HE | HE Hawaiian Electric Industries Inc. | Utilities | 16.32 | -2.57% | 1,818 M | 5.70 | 2.09 | 39.76 | 7.61 | 28.00% | 15.01% |
| HEES | HEES H&E Equipment Services Inc. | Industrials | 52.32 | 2.35% | 1,981 M | 11.46 | 7.11 | 66.18 | 38.06 | -0.04% | 0.00% |
| HEI | HEI Heico Corporation | Industrials | 230.76 | 1.61% | 32,023 M | 70.53 | 2.90 | 233.99 | 155.42 | 3.01% | 29.01% |
| HELE | HELE Helen of Troy Limited | Consumer Defensive | 55.38 | 0.34% | 1,302 M | 7.90 | 143.68 | 54.82 | -6.85% | -54.16% | |
| HEPA | HEPA Hepion Pharmaceuticals Inc | Manufacturing | 0.76 | 1.33% | 4 M | 0.00 | -9.49 | 8.31 | 0.73 | -27.18% | -76.51% |
| HFFG | HFFG HF Foods Group Inc. | Consumer Defensive | 3.31 | 7.82% | 172 M | -66.00 | -0.05 | 5.91 | 2.46 | 0.30% | -38.01% |
| HI | HI Hillenbrand Inc | Industrials | 43.15 | 1.51% | 3,169 M | 36.84 | 1.22 | 52.23 | 37.19 | 0.65% | -9.82% |
| HIBB | HIBB Hibbett Sports Inc. | Consumer Cyclical | 87.49 | 0.00% | 1,045 M | 10.45 | 87.53 | 36.77 | 0.06% | 21.48% | |
| HIHO | HIHO Highway Holdings Limited | Industrials | 1.91 | -1.55% | 8 M | 2.36 | 1.85 | -12.39% | -4.61% | ||
| HIMS | HIMS Hims & Hers Health Inc | Health Care and Social Assistance | 23.25 | 3.29% | 4,891 M | -137.00 | -0.17 | 25.74 | 5.65 | 14.14% | 161.24% |
| HIVE | HIVE Aerohive Networks Inc. | Technology | 3.70 | -9.98% | 506 M | -5.00 | -0.73 | 5.74 | 2.18 | 1.09% | -18.32% |
| HLF | HLF Herbalife Nutrition Ltd. | Consumer Defensive | 11.83 | 1.28% | 1,170 M | 8.20 | 1.43 | 19.48 | 6.68 | 2.16% | -22.48% |
| HLIO | HLIO Helios Technologies Inc | Manufacturing | 44.67 | 0.70% | 1,552 M | 46.97 | 1.15 | 64.02 | 37.50 | -1.28% | -1.50% |
| HLLY | HLLY Holley Inc | Manufacturing | 3.77 | 5.01% | 441 M | 25.08 | 0.03 | 8.06 | 3.16 | -2.08% | -22.59% |
| HLNE | HLNE Hamilton Lane Incorporated | Financial Services | 141.85 | 1.91% | 7,689 M | 55.05 | 2.82 | 145.00 | 78.66 | 0.60% | 25.04% |
| HMNF | HMNF HMN Financial Inc. | Financial Services | 26.45 | -0.60% | 118 M | 19.61 | 1.38 | 26.72 | 17.60 | 2.00% | 15.00% |
| HNI | HNI HNI Corporation | Industrials | 53.94 | 10.35% | 2,375 M | 30.77 | 0.94 | 54.27 | 27.92 | 10.51% | 28.95% |
| HNRG | HNRG Hallador Energy Company | Basic Materials | 7.97 | 0.13% | 311 M | 15.41 | 1.36 | 15.79 | 4.33 | -6.57% | -9.84% |
| HNST | HNST Honest Company Inc (The ) | Manufacturing | 4.03 | 6.33% | 377 M | -10.00 | -0.42 | 4.89 | 1.06 | 12.57% | 22.12% |
| HOG | HOG Harley-Davidson Inc. | Consumer Cyclical | 36.39 | 7.44% | 4,659 M | 6.73 | 4.91 | 44.16 | 25.43 | 1.34% | -1.22% |
| HOLI | HOLI Hollysys Automation Technologies Ltd. | Industrials | 26.42 | 0.04% | 1,637 M | 15.32 | 27.26 | 16.25 | 0.76% | 0.27% | |
| HOMB | HOMB Home BancShares Inc. | Financial Services | 28.33 | 2.31% | 5,623 M | 14.10 | 1.95 | 28.57 | 19.62 | 6.22% | 11.84% |
| HON | HON Honeywell International Inc. | Industrials | 202.45 | -5.24% | 141,555 M | 24.67 | 8.69 | 220.79 | 174.88 | -6.99% | -3.46% |
| HONE | HONE HarborOne Bancorp Inc. | Financial Services | 13.57 | 2.96% | 597 M | 36.21 | 0.36 | 13.75 | 9.14 | 7.61% | 13.27% |
| HOPE | HOPE Hope Bancorp Inc. | Financial Services | 13.23 | 2.96% | 1,584 M | 12.86 | 1.01 | 13.42 | 8.16 | 4.50% | 9.52% |
| HOTH | HOTH Hoth Therapeutics Inc. | Healthcare | 0.81 | -24.30% | 5 M | 3.37 | 0.72 | -9.05% | -43.75% | ||
| HP | HP Helmerich & Payne Inc. | Energy | 41.06 | 8.77% | 3,726 M | 8.82 | 4.21 | 46.55 | 32.17 | 4.66% | 13.36% |
| HQY | HQY HealthEquity Inc. | Technology | 79.76 | 2.05% | 6,856 M | 91.71 | 0.65 | 88.26 | 61.81 | 2.52% | 20.30% |
| HRI | HRI Herc Holdings Inc. | Industrials | 155.39 | 6.52% | 4,349 M | 11.79 | 12.20 | 171.00 | 100.17 | 4.92% | 4.37% |
| HRTX | HRTX Heron Therapeutics Inc. | Healthcare | 3.10 | -1.59% | 478 M | -4.00 | -0.85 | 3.93 | 0.50 | -6.91% | 82.35% |
| HSIC | HSIC Henry Schein Inc. | Healthcare | 71.04 | 1.07% | 8,962 M | 21.84 | 3.41 | 82.63 | 60.01 | 0.52% | -6.17% |
| HSON | HSON Hudson Global Inc. | Industrials | 18.01 | 0.06% | 51 M | 25.00 | 0.72 | 23.32 | 13.38 | -1.58% | 16.27% |
| HSTM | HSTM HealthStream Inc. | Technology | 28.77 | -1.27% | 896 M | 52.38 | 0.58 | 31.15 | 20.47 | -5.17% | 6.44% |
| HSY | HSY The Hershey Company | Consumer Defensive | 192.67 | 0.30% | 38,411 M | 20.78 | 16.18 | 238.09 | 178.82 | -0.35% | 3.34% |
| HTBI | HTBI HomeTrust Bancshares Inc. | Financial Services | 34.17 | 0.83% | 617 M | 13.47 | 2.81 | 35.77 | 19.37 | -0.09% | 26.93% |
| HTBK | HTBK Heritage Commerce Corp | Financial Services | 10.71 | 4.59% | 641 M | 9.74 | 1.06 | 10.75 | 7.66 | 6.89% | 7.96% |
| HTH | HTH Hilltop Holdings Inc. | Financial Services | 34.81 | 2.11% | 2,265 M | 20.17 | 1.71 | 35.66 | 26.78 | 1.75% | -1.14% |
| HTLD | HTLD Heartland Express Inc. | Industrials | 13.29 | 3.75% | 979 M | 42.00 | 0.32 | 17.08 | 9.63 | 4.32% | -6.80% |
| HTLF | HTLF Heartland Financial USA Inc. | Financial Services | 53.13 | 2.59% | 2,245 M | 30.84 | 1.73 | 53.86 | 26.44 | 4.75% | 41.27% |
| HUBS | HUBS HubSpot Inc. | Technology | 495.76 | 4.74% | 24,894 M | -187.00 | -2.65 | 693.85 | 407.23 | 2.98% | -14.60% |
| HUGE | HUGE Massive Interactive, Inc. | Manufacturing | 0.15 | 3.27% | 6 M | 1.68 | 0.13 | 3.99% | -83.86% | ||
| HUMA | HUMA Humacyte Inc | Manufacturing | 8.15 | 1.12% | 987 M | -8.00 | -1.07 | 9.97 | 1.96 | 5.37% | 186.97% |
| HURN | HURN Huron Consulting Group Inc. | Industrials | 109.30 | 0.29% | 1,989 M | 31.59 | 4.03 | 113.31 | 77.99 | 1.57% | 6.32% |
| HUT | HUT Hut 8 Mining Corp | Information | 14.79 | -17.92% | 1,799 M | 10.28 | 21.10 | 6.18 | -18.42% | 10.87% | |
| HWC | HWC Hancock Whitney Corporation | Financial Services | 56.40 | 2.29% | 4,863 M | 12.35 | 4.51 | 57.78 | 32.16 | 6.03% | 16.07% |
| HWKN | HWKN Hawkins Inc. | Basic Materials | 104.33 | -0.64% | 2,251 M | 29.38 | 3.61 | 110.53 | 45.50 | -0.68% | 48.15% |
| HWM | HWM Howmet Aerospace Inc. | Specialty Industrial Machinery | 82.34 | 3.46% | 33,638 M | 42.93 | 1.85 | 85.52 | 42.94 | 4.52% | 52.14% |
| HXL | HXL Hexcel Corporation | Industrials | 62.24 | 1.22% | 5,252 M | 52.86 | 1.18 | 77.09 | 58.81 | -0.65% | -15.61% |
| HYZN | HYZN Hyzon Motors Inc | Manufacturing | 0.15 | 12.83% | 37 M | 0.00 | -0.75 | 2.17 | 0.12 | -46.13% | -82.91% |
| HZO | HZO MarineMax Inc. (FL) | Consumer Cyclical | 37.10 | 17.18% | 732 M | 11.93 | 4.13 | 42.88 | 22.51 | 5.37% | -4.63% |
| IAG | IAG Iamgold Corporation | Basic Materials | 3.92 | -2.00% | 2,321 M | 12.86 | 4.60 | 1.99 | -3.21% | 54.94% | |
| IART | IART Integra LifeSciences Holdings Corporation | Healthcare | 31.53 | 0.35% | 2,472 M | 61.75 | 0.50 | 46.75 | 22.36 | 0.73% | -27.60% |
| IBCP | IBCP Independent Bank Corporation | Financial Services | 35.13 | 5.69% | 695 M | 11.42 | 4.88 | 35.97 | 16.90 | 11.77% | 35.01% |
| IBEX | IBEX IBEX Ltd | Professional, Scientific, and Technical Services | 17.47 | 4.74% | 291 M | 11.91 | 21.10 | 11.45 | 3.50% | -8.10% | |
| IBOC | IBOC International Bancshares Corporation | Financial Services | 68.45 | 2.58% | 4,201 M | 10.16 | 6.58 | 69.69 | 41.96 | 4.33% | 26.01% |
| IBTX | IBTX Independent Bank Group Inc | Financial Services | 58.17 | 5.51% | 2,335 M | 21.73 | 2.53 | 58.35 | 34.50 | 8.26% | 14.33% |
| ICCC | ICCC ImmuCell Corporation | Healthcare | 4.16 | 2.46% | 32 M | -5.00 | -0.81 | 5.64 | 4.02 | -0.95% | -18.27% |
| ICCM | ICCM Icecure Medical Ltd | Manufacturing | 0.80 | -2.45% | 38 M | 1.57 | 0.52 | 6.65% | -25.24% | ||
| ICE | ICE Intercontinental Exchange Inc. | Financial Services | 149.03 | 1.03% | 85,217 M | 34.52 | 4.21 | 150.39 | 104.49 | 0.86% | 16.04% |
| ICHR | ICHR Ichor Holdings | Technology | 33.70 | -3.77% | 1,225 M | -19.00 | -1.78 | 46.43 | 22.26 | -8.80% | 0.21% |
| ICLR | ICLR ICON plc | Healthcare | 313.10 | -5.63% | 27,407 M | 38.40 | 347.72 | 221.20 | -4.48% | 10.61% | |
| IDA | IDA IDACORP Inc. | Utilities | 97.25 | 0.84% | 4,809 M | 18.98 | 5.37 | 104.80 | 86.43 | 2.69% | -1.09% |
| IDXX | IDXX IDEXX Laboratories Inc. | Healthcare | 470.68 | -0.14% | 38,850 M | 46.45 | 9.91 | 583.39 | 372.50 | -0.01% | -15.20% |
| IESC | IESC IES Holdings Inc. | Industrials | 134.29 | -4.45% | 3,226 M | 28.44 | 184.38 | 55.60 | -8.97% | 69.52% | |
| IEX | IEX IDEX Corporation | Industrials | 203.08 | 2.20% | 15,434 M | 26.06 | 8.16 | 246.36 | 183.77 | -1.51% | -6.46% |
| IGIC | IGIC International General Insurance Holdings Ltd | Finance and Insurance | 16.57 | 0.79% | 769 M | 6.67 | 16.91 | 8.79 | 6.97% | 28.65% | |
| IGMS | IGMS IGM Biosciences Inc. | Manufacturing | 12.10 | -1.87% | 685 M | -3.00 | -4.81 | 17.70 | 3.81 | 12.98% | 45.61% |
| IGT | IGT International Game Technology | Consumer Cyclical | 20.16 | 0.10% | 4,138 M | 27.22 | 33.99 | 18.90 | -3.31% | -26.45% | |
| IHT | IHT InnSuites Hospitality Trust Shares of Beneficial Interest | Real Estate | 1.62 | 7.86% | 13 M | 2.33 | 0.95 | -8.47% | -4.14% | ||
| IIIN | IIIN Insteel Industries Inc. | Industrials | 33.29 | 3.45% | 643 M | 4.22 | 1.73 | 39.38 | 26.87 | 0.27% | -13.06% |
| IIIV | IIIV i3 Verticals Inc. | Technology | 24.28 | 2.23% | 803 M | 25.48 | 17.54 | 3.67% | 14.69% | ||
| ILPT | ILPT Industrial Logistics Properties Trust | Real Estate | 5.06 | 0.20% | 335 M | -3.00 | -1.64 | 5.30 | 2.22 | 8.12% | 7.66% |
| IMAX | IMAX Imax Corporation | Consumer Cyclical | 19.40 | 8.81% | 934 M | 37.01 | 0.47 | 20.70 | 13.20 | 9.98% | 29.16% |
| IMMR | IMMR Immersion Corporation | Technology | 13.10 | -1.58% | 423 M | 9.21 | 1.05 | 13.59 | 5.94 | 7.11% | 85.55% |
| IMNM | IMNM Immunome Inc. | Manufacturing | 16.03 | 5.67% | 889 M | -3.00 | -5.38 | 30.96 | 6.13 | 16.92% | 49.81% |
| INBK | INBK First Internet Bancorp | Financial Services | 35.91 | -0.50% | 320 M | 18.66 | 37.69 | 14.11 | 3.46% | 48.45% | |
| INDB | INDB Independent Bank Corp. | Financial Services | 63.00 | 1.43% | 2,644 M | 11.62 | 9.34 | 68.75 | 44.63 | 11.27% | -4.27% |
| INFN | INFN Infinera Corporation | Technology | 5.98 | 1.36% | 1,387 M | -54.00 | -0.11 | 6.62 | 2.82 | -0.33% | 25.89% |
| INFU | INFU InfuSystems Holdings Inc. | Healthcare | 6.90 | 0.00% | 148 M | 168.75 | 0.04 | 11.44 | 6.25 | 2.68% | -34.54% |
| INM | INM InMed Pharmaceuticals Inc | Manufacturing | 0.28 | 10.63% | 2 M | 0.00 | -1.65 | 2.08 | 0.21 | 4.38% | -32.45% |
| INMB | INMB INmune Bio Inc. | Healthcare | 8.47 | 2.54% | 167 M | -5.00 | -1.67 | 14.74 | 6.50 | -0.70% | -24.78% |
| INNV | INNV Innovus Pharms Inc | Healthcare | 6.15 | 3.02% | 840 M | -27.00 | -0.23 | 7.73 | 3.52 | 3.19% | 2.50% |
| INSG | INSG Inseego Corp. | Technology | 9.91 | 5.88% | 120 M | -2.00 | -2.15 | 13.42 | 1.62 | -5.89% | 350.86% |
| INST | INST Instructure Inc. | Technology | 23.20 | 2.07% | 3,352 M | -97.00 | -0.24 | 28.25 | 18.98 | -8.08% | -14.11% |
| INTC | INTC Intel Corporation | Technology | 31.10 | -1.89% | 140,268 M | 34.94 | 2.18 | 51.28 | 29.73 | -10.81% | -38.11% |
| INTG | INTG The Intergroup Corporation | Real Estate | 21.00 | -1.78% | 47 M | -4.00 | -5.81 | 36.67 | 16.27 | -3.49% | 6.87% |
| INUV | INUV Inuvo Inc. | Consumer Cyclical | 0.29 | 0.07% | 41 M | 0.57 | 0.12 | -15.70% | -31.25% | ||
| INVH | INVH Invitation Homes Inc. | Real Estate | 33.20 | -7.70% | 22,351 M | 41.11 | 0.86 | 36.92 | 28.49 | -7.57% | -2.67% |
| IONS | IONS Ionis Pharmaceuticals Inc. | Healthcare | 51.86 | 2.21% | 7,361 M | -20.00 | -2.56 | 54.44 | 35.95 | 9.57% | 2.51% |
| IOSP | IOSP Innospec Inc. | Basic Materials | 128.10 | 0.02% | 3,276 M | 21.73 | 5.60 | 133.71 | 95.70 | -0.56% | 3.94% |
| IP | IP International Paper Company | Consumer Cyclical | 46.22 | -0.13% | 15,950 M | 56.07 | 0.82 | 47.40 | 31.77 | 0.76% | 27.86% |
| IPAR | IPAR Inter Parfums Inc. | Consumer Defensive | 136.04 | 0.55% | 4,430 M | 26.64 | 4.52 | 156.75 | 108.39 | 9.84% | -5.53% |
| IPG | IPG Interpublic Group of Companies Inc. (The) | Consumer Cyclical | 30.26 | 2.33% | 11,296 M | 10.34 | 2.87 | 35.24 | 27.20 | 0.67% | -7.29% |
| IPSC | IPSC Century Therapeutics Inc | Professional, Scientific, and Technical Services | 2.38 | 0.00% | 205 M | -1.00 | -2.19 | 5.51 | 1.28 | -10.53% | -28.31% |
| IQV | IQV IQVIA Holdings Inc. | Healthcare | 232.29 | -2.71% | 43,531 M | 32.93 | 7.43 | 261.73 | 167.42 | 3.31% | 0.39% |
| IRDM | IRDM Iridium Communications Inc | Communication Services | 27.80 | 5.06% | 3,376 M | 124.44 | 0.22 | 54.42 | 24.14 | 5.82% | -32.46% |
| IRMD | IRMD iRadimed Corporation | Healthcare | 47.25 | -1.52% | 601 M | 32.56 | 1.42 | 50.85 | 36.12 | 3.66% | -0.46% |
| ISRG | ISRG Intuitive Surgical Inc. | Healthcare | 436.74 | -3.81% | 161,707 M | 82.44 | 5.64 | 468.78 | 254.85 | 4.95% | 29.46% |
| ISTR | ISTR Investar Holding Corporation | Financial Services | 18.71 | 2.41% | 177 M | 7.86 | 2.23 | 18.85 | 9.07 | 6.91% | 25.49% |
| ITGR | ITGR Integer Holdings Corporation | Healthcare | 115.68 | -7.12% | 4,224 M | 44.12 | 2.94 | 130.16 | 69.40 | -6.18% | 16.75% |
| ITIC | ITIC Investors Title Company | Financial Services | 204.12 | 4.89% | 377 M | 16.79 | 11.46 | 207.49 | 127.71 | 2.18% | 25.89% |
| ITP | ITP IT Tech Packaging Inc. | Basic Materials | 0.24 | -2.29% | 2 M | 0.00 | -1.77 | 0.50 | 0.20 | 2.14% | -21.56% |
| ITRG | ITRG Integra Resources Corp | Mining, Quarrying, and Oil and Gas Extraction | 1.01 | -3.81% | 92 M | -3.00 | -0.40 | 1.13 | 0.64 | 1.89% | -4.72% |
| ITRI | ITRI Itron Inc. | Technology | 101.19 | -0.82% | 4,908 M | 49.32 | 1.64 | 111.00 | 56.11 | -1.28% | 34.01% |
| IVR | IVR INVESCO MORTGAGE CAPITAL INC | Real Estate | 9.00 | 0.22% | 449 M | -11.00 | -0.85 | 12.37 | 6.34 | -5.96% | 1.58% |
| IVT | IVT InvenTrust Properties Corp | Finance and Insurance | 26.36 | 0.08% | 1,815 M | 344.85 | 1.38 | 27.25 | 22.61 | -0.86% | 4.03% |
| IVZ | IVZ Invesco Ltd | Financial Services | 17.11 | 3.20% | 7,557 M | -23.00 | -0.74 | 18.28 | 12.48 | 5.03% | -4.09% |
| JAGX | JAGX Jaguar Health Inc. | Healthcare | 1.35 | -4.26% | 9 M | 0.00 | 39.60 | 1.26 | -66.50% | -85.14% | |
| JANX | JANX Janux Therapeutics Inc | Professional, Scientific, and Technical Services | 42.76 | -5.81% | 2,355 M | -32.00 | -1.34 | 65.60 | 5.65 | -0.67% | 298.51% |
| JBHT | JBHT J.B. Hunt Transport Services Inc. | Industrials | 170.78 | 4.26% | 17,041 M | 25.83 | 7.04 | 219.51 | 153.12 | 6.20% | -14.50% |
| JBL | JBL Jabil Inc. | Technology | 110.35 | -0.63% | 12,725 M | 9.13 | 11.84 | 156.94 | 100.18 | -1.67% | -13.38% |
| JBSS | JBSS John B. Sanfilippo & Son Inc. | Consumer Defensive | 103.28 | 1.19% | 1,185 M | 17.41 | 8.32 | 111.27 | 90.02 | 2.85% | 0.23% |
| JBT | JBT John Bean Technologies Corporation | Industrials | 98.81 | -0.54% | 3,261 M | 5.69 | 17.54 | 123.82 | 88.03 | -3.35% | -0.64% |
| JEF | JEF Jefferies Financial Group Inc. | Financial Services | 56.20 | 2.93% | 11,466 M | 27.02 | 1.27 | 57.28 | 31.38 | 2.55% | 39.07% |
| JELD | JELD JELD-WEN Holding Inc. | Basic Materials | 16.41 | 4.99% | 1,381 M | 21.81 | 1.70 | 21.75 | 11.02 | 2.37% | -13.08% |
| JILL | JILL J. Jill Inc. | Consumer Cyclical | 37.80 | -0.76% | 426 M | 8.66 | 2.56 | 40.61 | 21.49 | -2.50% | 46.63% |
| JOBY | JOBY Joby Aviation Inc | Manufacturing | 6.18 | 0.00% | 4,732 M | 8.99 | 4.50 | -11.33% | -7.07% | ||
| JVA | JVA Coffee Holding Co. Inc. | Consumer Defensive | 2.33 | -4.12% | 16 M | -16.00 | -0.14 | 3.25 | 0.67 | -6.43% | 156.04% |
| KALU | KALU Kaiser Aluminum Corporation | Basic Materials | 78.06 | -15.17% | 1,562 M | 27.48 | 3.48 | 102.42 | 53.67 | -18.72% | 9.65% |
| KARO | KARO Karooooo Ltd | Information | 28.80 | -7.05% | 1,092 M | 1.49 | 37.95 | 18.59 | -15.29% | 18.52% | |
| KBR | KBR KBR Inc. | Industrials | 66.63 | 0.36% | 9,210 M | -46.00 | -1.46 | 69.37 | 49.37 | -0.67% | 20.25% |
| KDP | KDP Keurig Dr Pepper Inc. | Consumer Defensive | 33.21 | 1.34% | 44,232 M | 20.41 | 1.38 | 35.00 | 27.66 | 0.21% | -0.33% |
| KE | KE Kimball Electronics Inc. | Technology | 23.93 | 2.22% | 590 M | 10.68 | 2.19 | 31.43 | 19.62 | 2.09% | -11.21% |
| KELYB | KELYB Kelly Services Inc. Class B Common Stock | Industrials | 22.16 | 0.00% | 787 M | 22.33 | 1.68 | 25.00 | 17.43 | -2.34% | 2.36% |
| KEQU | KEQU Kewaunee Scientific Corporation | Industrials | 54.07 | 0.69% | 149 M | 8.18 | 3.04 | 54.25 | 14.95 | 7.09% | 86.00% |
| KEX | KEX Kirby Corporation | Industrials | 117.96 | -2.12% | 7,315 M | 32.73 | 3.75 | 130.90 | 72.11 | -3.55% | 50.31% |
| KEY | KEY KeyCorp | Financial Services | 16.13 | 2.15% | 14,954 M | 18.04 | 1.24 | 16.47 | 9.50 | 3.66% | 12.01% |
| KGC | KGC Kinross Gold Corporation | Basic Materials | 8.54 | -3.50% | 11,098 M | 25.70 | 0.36 | 9.41 | 4.32 | -4.15% | 41.16% |
| KINS | KINS Kingstone Companies Inc | Financial Services | 6.32 | 2.76% | 70 M | 6.54 | 1.05 | 28.98% | 196.71% | ||
| KLAC | KLAC KLA-Tencor Corporation | Technology | 762.81 | 0.93% | 108,743 M | 40.27 | 19.79 | 896.32 | 440.15 | -3.08% | 31.22% |
| KLTR | KLTR Kaltura Inc | Information | 1.33 | 6.40% | 184 M | 4.00 | 0.34 | 2.27 | 0.76 | 11.76% | -31.79% |
| KMB | KMB Kimberly-Clark Corporation | Consumer Defensive | 141.07 | 0.40% | 45,752 M | 26.31 | 5.23 | 145.62 | 116.32 | -2.08% | 16.10% |
| KMDA | KMDA Kamada Ltd. | Healthcare | 5.94 | 2.06% | 264 M | 44.15 | 6.53 | 4.08 | 1.89% | -2.94% | |
| KMI | KMI Kinder Morgan Inc. | Energy | 21.07 | 0.10% | 47,985 M | 19.85 | 1.10 | 21.86 | 15.89 | 0.10% | 19.44% |
| KMT | KMT Kennametal Inc. | Industrials | 25.19 | 3.24% | 1,940 M | 18.11 | 1.36 | 30.60 | 22.08 | 1.70% | -2.33% |
| KNSA | KNSA Kiniksa Pharmaceuticals Ltd. | Healthcare | 25.91 | 2.82% | 1,865 M | 175.42 | 0.19 | 27.88 | 14.12 | 22.45% | 47.72% |
| KNSL | KNSL Kinsale Capital Group Inc. | Financial Services | 377.25 | 1.37% | 8,716 M | 24.74 | 13.37 | 548.47 | 325.01 | -2.95% | 12.64% |
| KNX | KNX Knight-Swift Transportation Holdings Inc. | Industrials | 52.05 | 6.27% | 7,990 M | 37.21 | 2.34 | 60.99 | 45.55 | 4.56% | -9.71% |
| KOP | KOP Koppers Holdings Inc. | Basic Materials | 39.58 | 2.41% | 832 M | 9.26 | 4.28 | 58.23 | 34.31 | 1.72% | -22.73% |
| KPLT | KPLT Katapult Holdings Inc | Real Estate and Rental and Leasing | 18.84 | 0.72% | 77 M | -4.00 | -2.52 | 23.54 | 8.26 | -2.03% | 72.99% |
| KREF | KREF KKR Real Estate Finance Trust Inc. | Financial Services | 11.29 | 0.62% | 801 M | -25.00 | -0.38 | 14.12 | 8.71 | 13.35% | -14.66% |
| KRNY | KRNY Kearny Financial | Financial Services | 7.08 | -0.70% | 479 M | 24.84 | 0.29 | 9.46 | 5.28 | 4.89% | -21.07% |
| KRO | KRO Kronos Worldwide Inc | Basic Materials | 11.75 | -0.59% | 1,354 M | -21.00 | -0.56 | 14.50 | 6.16 | 6.62% | 18.21% |
| KRUS | KRUS Kura Sushi USA Inc | Accommodation and Food Services | 52.83 | 1.19% | 607 M | 352.00 | 0.15 | 122.81 | 49.01 | 1.30% | -30.49% |
| KURA | KURA Kura Oncology Inc. | Healthcare | 20.78 | 2.06% | 1,606 M | -10.00 | -2.08 | 24.17 | 7.41 | -3.35% | 44.51% |
| KWR | KWR Quaker Chemical Corporation | Basic Materials | 180.15 | 1.15% | 3,264 M | 29.10 | 0.90 | 221.94 | 138.67 | -3.71% | -15.59% |
| KXIN | KXIN Kaixin Auto Holdings | Industrials | 0.11 | -6.57% | 6 M | 5.52 | 0.10 | -4.77% | -87.08% | ||
| LAD | LAD Lithia Motors Inc. | Consumer Cyclical | 257.80 | 3.37% | 6,920 M | 7.00 | 37.67 | 331.96 | 231.36 | -1.46% | -21.71% |
| LADR | LADR Ladder Capital Corp Class A | Real Estate | 12.14 | 2.53% | 1,565 M | 16.26 | 0.76 | 12.48 | 9.08 | 0.41% | 5.47% |
| LAKE | LAKE Lakeland Industries Inc. | Healthcare | 23.73 | 1.32% | 178 M | 31.04 | 0.74 | 24.80 | 13.63 | 4.22% | 27.99% |
| LANC | LANC Lancaster Colony Corporation | Consumer Defensive | 185.42 | 0.14% | 5,153 M | 39.62 | 4.69 | 215.31 | 158.88 | -1.46% | 11.44% |
| LAZ | LAZ Lazard LTD. LTD. Class A | Financial Services | 48.48 | 11.94% | 4,961 M | -43.00 | -1.14 | 48.64 | 25.82 | 7.71% | 39.31% |
| LBPH | LBPH Longboard Pharmaceuticals Inc | Manufacturing | 35.82 | 0.90% | 1,306 M | -15.00 | -2.38 | 40.48 | 3.60 | -0.50% | 494.03% |
| LBRDA | LBRDA Liberty Broadband Corporation Class A Common Stock | Communication Services | 55.42 | 1.11% | 8,112 M | 11.49 | 4.71 | 95.61 | 47.17 | -2.29% | -31.27% |
| LCII | LCII LCI Industries | Consumer Cyclical | 112.92 | 6.96% | 2,827 M | 44.09 | 2.54 | 137.07 | 96.19 | -1.42% | -10.17% |
| LDOS | LDOS Leidos Holdings Inc. | Technology | 152.02 | 1.28% | 20,950 M | 64.45 | 2.35 | 155.45 | 89.22 | 0.81% | 40.45% |
| LE | LE Lands' End Inc. | Consumer Cyclical | 16.79 | -0.59% | 563 M | -4.00 | -4.09 | 18.15 | 5.98 | -0.83% | 75.63% |
| LEA | LEA Lear Corporation | Consumer Cyclical | 120.76 | 3.68% | 6,758 M | 11.88 | 9.74 | 157.91 | 112.26 | -1.91% | -14.48% |
| LECO | LECO Lincoln Electric Holdings Inc. | Industrials | 206.50 | 4.60% | 11,794 M | 21.41 | 8.66 | 261.13 | 164.00 | 0.49% | -5.04% |
| LEN | LEN Lennar Corporation Class A | Consumer Cyclical | 171.28 | 1.48% | 47,410 M | 4.11 | 13.79 | 177.79 | 102.90 | 0.74% | 14.92% |
| LEN.B | LEN.B Lennar Corporation Class B | 159.63 | 1.54% | 44,184 M | 2.47 | 13.79 | 166.04 | 94.51 | 0.56% | 19.08% | |
| LESL | LESL Leslies Inc | Retail Trade | 2.86 | -2.39% | 525 M | 36.40 | 0.28 | 8.21 | 2.42 | 1.06% | -58.61% |
| LEU | LEU Centrus Energy Corp. Class A | Basic Materials | 41.80 | -1.76% | 697 M | 8.28 | 5.50 | 61.35 | 33.95 | -5.02% | -23.18% |
| LFT | LFT Lument Finance Trust Inc | Finance and Insurance | 2.59 | -2.63% | 137 M | 9.14 | 0.32 | 2.69 | 1.91 | 2.78% | 11.16% |
| LGO | LGO Largo Resources Ltd. | Mining, Quarrying, and Oil and Gas Extraction | 2.12 | 3.16% | 130 M | -4.00 | -0.48 | 4.76 | 1.38 | 8.16% | -8.23% |
| LII | LII Lennox International Inc. | Industrials | 545.73 | 0.85% | 20,278 M | 33.84 | 16.62 | 583.42 | 334.53 | -0.85% | 21.95% |
| LILAK | LILAK Liberty Latin America Ltd. | Communication Services | 10.09 | 0.65% | 2,012 M | -29.00 | -0.35 | 10.45 | 5.95 | 1.15% | 37.40% |
| LINC | LINC Lincoln Educational Services Corporation | Consumer Defensive | 13.97 | 0.36% | 443 M | 16.90 | 14.47 | 7.01 | 6.16% | 39.14% | |
| LKFN | LKFN Lakeland Financial Corporation | Financial Services | 70.75 | 2.17% | 1,804 M | 18.88 | 3.67 | 73.22 | 44.47 | 4.97% | 8.58% |
| LKQ | LKQ LKQ Corporation | Consumer Cyclical | 38.95 | -12.43% | 12,112 M | 14.61 | 5.58 | 57.73 | 35.57 | -14.28% | -18.50% |
| LL | LL Lumber Liquidators Holdings Inc | Consumer Cyclical | 0.92 | 4.52% | 24 M | 0.00 | -3.59 | 4.85 | 0.53 | -2.08% | -76.41% |
| LLY | LLY Eli Lilly and Company | Healthcare | 821.19 | -4.50% | 834,732 M | 134.08 | 6.82 | 966.10 | 446.89 | -3.26% | 40.88% |
| LMAT | LMAT LeMaitre Vascular Inc. | Healthcare | 86.24 | -4.54% | 2,021 M | 65.90 | 1.23 | 91.76 | 44.27 | 1.09% | 51.94% |
| LMB | LMB Limbach Holdings Inc. | Industrials | 59.32 | -1.35% | 714 M | 33.05 | 1.93 | 66.64 | 24.02 | -0.54% | 30.46% |
| LMT | LMT Lockheed Martin Corporation | Industrials | 521.40 | 1.20% | 120,279 M | 16.81 | 44.25 | 526.69 | 393.77 | 9.54% | 15.04% |
| LOB | LOB Live Oak Bancshares Inc. | Financial Services | 44.50 | 3.80% | 1,954 M | 19.05 | 1.34 | 47.22 | 26.11 | 6.79% | -2.20% |
| LODE | LODE Comstock Mining Inc. | Basic Materials | 0.16 | 1.29% | 23 M | 2.82 | 0.07 | 0.63 | 0.14 | -6.14% | -71.28% |
| LOGI | LOGI Logitech International S.A. | Technology | 88.40 | -0.27% | 14,191 M | 27.00 | 3.09 | 102.59 | 65.31 | -1.46% | -7.01% |
| LOOP | LOOP Loop Industries Inc. | Industrials | 1.38 | -17.09% | 86 M | 4.70 | 1.37 | -24.03% | -63.62% | ||
| LPLA | LPLA LPL Financial Holdings Inc. | Financial Services | 239.20 | 5.37% | 16,473 M | 15.74 | 13.41 | 289.88 | 200.18 | 9.26% | 5.09% |
| LPSN | LPSN LivePerson Inc. | Technology | 1.29 | 1.98% | 129 M | -1.00 | -1.42 | 5.98 | 0.45 | 21.23% | -66.09% |
| LQDA | LQDA Liquidia Technologies Inc. | 11.46 | 1.06% | 882 M | -7.00 | -1.56 | 16.99 | 5.71 | 4.28% | -4.74% | |
| LRCX | LRCX Lam Research Corporation | Technology | 884.12 | -2.83% | 125,471 M | 35.39 | 25.99 | 1,130.00 | 574.42 | -7.19% | 12.88% |
| LSCC | LSCC Lattice Semiconductor Corporation | Technology | 54.18 | -1.26% | 7,864 M | 37.26 | 1.89 | 98.30 | 51.96 | -6.68% | -21.47% |
| LTC | LTC LTC Properties Inc. | Real Estate | 37.77 | 1.31% | 1,635 M | 20.11 | 2.17 | 38.27 | 30.30 | 2.80% | 17.59% |
| LTCH | LTCH Latch Inc | Information | 0.44 | -4.35% | 52 M | 0.00 | -1.71 | 1.81 | 0.01 | 15.79% | -34.33% |
| LTH | LTH Life Time Group Holdings Inc | Arts, Entertainment, and Recreation | 20.62 | -0.29% | 4,191 M | 54.90 | 0.39 | 21.56 | 11.10 | -0.24% | 36.74% |
| LULU | LULU lululemon athletica inc. | Consumer Cyclical | 247.32 | -9.09% | 33,732 M | 21.61 | 12.24 | 516.39 | 245.59 | -13.26% | -51.63% |
| LUMN | LUMN Lumen Technologies Inc | Information | 1.64 | 7.89% | 1,512 M | 0.00 | -10.47 | 2.08 | 0.78 | 20.59% | -10.38% |
| LUV | LUV Southwest Airlines Company | Industrials | 28.08 | 5.52% | 16,266 M | 33.85 | 0.78 | 35.18 | 21.91 | 2.44% | -2.77% |
| LVO | LVO LiveOne Inc | Information | 1.61 | 8.78% | 153 M | -6.00 | -0.19 | 2.19 | 0.84 | 4.55% | 15.83% |
| LVS | LVS Las Vegas Sands Corp. | Consumer Cyclical | 39.34 | -2.43% | 30,644 M | 19.68 | 2.98 | 60.47 | 39.25 | -4.28% | -20.06% |
| LW | LW Lamb Weston Holdings Inc. | Consumer Defensive | 53.01 | -6.04% | 11,352 M | 10.47 | 7.62 | 111.88 | 52.99 | -32.96% | -50.96% |
| LWAY | LWAY Lifeway Foods Inc. | Consumer Defensive | 11.73 | -2.33% | 186 M | 14.30 | 0.78 | 28.61 | 5.91 | -4.32% | -12.53% |
| LXRX | LXRX Lexicon Pharmaceuticals Inc. | Healthcare | 2.33 | 7.37% | 547 M | -3.00 | -0.68 | 3.73 | 0.92 | 11.48% | 52.29% |
| LZ | LZ LegalZoom.com Inc. | Professional, Scientific, and Technical Services | 6.71 | 2.60% | 1,299 M | 90.37 | 0.08 | 15.68 | 5.33 | 5.01% | -40.62% |
| LZB | LZB La-Z-Boy Incorporated | Consumer Cyclical | 42.42 | 2.44% | 1,780 M | 14.37 | 3.20 | 43.83 | 27.92 | 0.64% | 14.90% |
| MAGS | MAGS Magal Security Systems Ltd. | Industrials | 43.44 | -1.00% | 302 M | 35.91 | 0.41 | 49.96 | 27.85 | -6.08% | 29.87% |
| MAN | MAN ManpowerGroup | Industrials | 74.09 | 1.95% | 3,430 M | 68.23 | 1.70 | 81.79 | 66.03 | 1.02% | -6.77% |
| MANH | MANH Manhattan Associates Inc. | Technology | 246.87 | -1.18% | 13,915 M | 78.51 | 2.67 | 266.94 | 182.97 | 12.70% | 14.65% |
| MAPS | MAPS WM Technology Inc | Information | 1.00 | 2.55% | 157 M | -1.00 | -1.31 | 1.88 | 0.70 | 2.03% | 38.83% |
| MAS | MAS Masco Corporation | Basic Materials | 75.84 | 7.45% | 15,697 M | 17.67 | 4.04 | 78.94 | 47.66 | 3.27% | 13.23% |
| MAT | MAT Mattel Inc. | Consumer Cyclical | 18.91 | -0.11% | 5,932 M | 29.99 | 0.61 | 22.64 | 15.87 | 14.33% | 0.16% |
| MATX | MATX Matson Inc. | Industrials | 127.90 | -0.23% | 4,402 M | 14.83 | 8.45 | 133.88 | 82.68 | -0.33% | 16.70% |
| MAX | MAX MediaAlpha Inc | Finance and Insurance | 14.44 | -0.41% | 976 M | -16.00 | -0.89 | 25.78 | 7.62 | 3.29% | 29.51% |
| MAXN | MAXN Maxeon Solar Technologies Ltd | Finance and Insurance | 0.21 | 4.39% | 12 M | 0.00 | -6.53 | 26.33 | 0.17 | -10.98% | -97.02% |
| MBI | MBI MBIA Inc. | Financial Services | 4.41 | -1.78% | 241 M | 0.00 | -17.51 | 14.37 | 4.40 | -7.93% | -27.94% |
| MBIN | MBIN Merchants Bancorp | Financial Services | 51.24 | 0.67% | 2,204 M | 8.72 | 5.85 | 53.11 | 25.78 | 5.52% | 20.34% |
| MBIO | MBIO Mustang Bio Inc. | Healthcare | 0.35 | 11.84% | 4 M | 0.00 | -6.15 | 5.48 | 0.13 | 2.76% | -74.11% |
| MBUU | MBUU Malibu Boats Inc. | Consumer Cyclical | 37.25 | 12.98% | 766 M | 12.00 | 3.15 | 60.72 | 30.20 | -1.59% | -32.05% |
| MBWM | MBWM Mercantile Bank Corporation | Financial Services | 49.85 | 3.94% | 791 M | 9.57 | 5.13 | 50.75 | 30.12 | 4.16% | 23.45% |
| MC | MC Moelis & Company Class A | Financial Services | 66.82 | 6.42% | 4,845 M | -393.00 | -0.17 | 68.50 | 38.58 | 2.66% | 19.05% |
| MCB | MCB Metropolitan Bank Holding Corp. | Financial Services | 54.10 | 1.58% | 614 M | 9.04 | 6.16 | 57.69 | 30.20 | -0.15% | -2.31% |
| MCBC | MCBC Macatawa Bank Corporation | Financial Services | 14.83 | 1.30% | 512 M | 12.44 | 1.20 | 15.00 | 8.31 | 1.16% | 31.47% |
| MCBS | MCBS METROCITY BANKSHARES INC | Finance and Insurance | 30.78 | 0.95% | 785 M | 15.15 | 2.05 | 31.50 | 18.81 | 7.17% | 28.14% |
| MCD | MCD McDonald's Corporation | Consumer Cyclical | 251.46 | -0.75% | 183,089 M | 21.76 | 11.85 | 302.39 | 243.53 | -3.11% | -15.19% |
| MCHP | MCHP Microchip Technology Incorporated | Technology | 85.03 | -1.78% | 48,164 M | 21.22 | 4.33 | 100.57 | 68.75 | -7.09% | -5.71% |
| MCO | MCO Moody's Corporation | Financial Services | 437.21 | 0.78% | 82,515 M | 51.17 | 8.76 | 458.24 | 298.86 | -2.59% | 11.94% |
| MCRI | MCRI Monarch Casino & Resort Inc. | Consumer Cyclical | 76.52 | 11.25% | 1,311 M | 15.70 | 4.51 | 77.50 | 56.25 | 10.35% | 10.66% |
| MDJH | MDJH MDJM LTD | Real Estate | 1.29 | -3.73% | 15 M | 2.19 | 0.92 | -2.27% | -21.97% | ||
| MDRR | MDRR Medalist Diversified REIT Inc - Ordinary Shares | 12.01 | 3.14% | 14 M | -9.00 | -1.41 | 14.95 | 4.12 | 3.05% | 128.67% | |
| MDWD | MDWD MediWound Ltd. | Healthcare | 19.37 | -0.82% | 182 M | 24.00 | 7.10 | -7.28% | 90.46% | ||
| MEC | MEC Mayville Engineering Company Inc. | Industrials | 19.07 | 2.09% | 390 M | 45.18 | 0.42 | 19.50 | 9.72 | 2.91% | 32.25% |
| MED | MED MEDIFAST INC | Consumer Cyclical | 19.53 | 3.66% | 205 M | 3.05 | 6.21 | 109.52 | 17.86 | 3.99% | -70.95% |
| MEDP | MEDP Medpace Holdings Inc. | Healthcare | 380.50 | -0.36% | 11,070 M | 50.44 | 8.68 | 459.77 | 227.21 | -10.25% | 24.13% |
| MEG | MEG Media General, Inc. | Professional, Scientific, and Technical Services | 31.02 | 1.54% | 1,060 M | -21.00 | -1.45 | 49.97 | 21.96 | -16.66% | -3.45% |
| MEIP | MEIP MEI Pharma Inc. | Healthcare | 3.46 | 4.53% | 24 M | 0.88 | 2.97 | 7.87 | 2.73 | 20.98% | -40.34% |
| MG | MG Mistras Group Inc | Industrials | 9.91 | 2.48% | 307 M | -17.00 | -0.58 | 10.12 | 4.96 | 10.60% | 35.38% |
| MGA | MGA Magna International Inc. | Consumer Cyclical | 43.23 | 1.24% | 12,580 M | 12.83 | 3.53 | 65.27 | 40.83 | -4.57% | -26.83% |
| MGNI | MGNI Magnite Inc | Professional, Scientific, and Technical Services | 14.11 | -1.12% | 2,152 M | -12.00 | -1.18 | 15.92 | 6.28 | -2.96% | 51.07% |
| MGRC | MGRC McGrath RentCorp | Industrials | 115.62 | 3.57% | 2,797 M | 16.17 | 12.97 | 130.86 | 89.91 | 2.60% | -3.34% |
| MGY | MGY Magnolia Oil & Gas Corporation Class A | Energy | 26.07 | 1.84% | 5,251 M | 14.39 | 2.01 | 27.62 | 19.16 | -4.33% | 22.45% |
| MHK | MHK Mohawk Industries Inc. | Consumer Cyclical | 134.50 | 5.76% | 8,178 M | -16.00 | -8.56 | 136.75 | 76.02 | 2.53% | 29.95% |
| MIDD | MIDD The Middleby Corporation | Industrials | 131.61 | 5.46% | 6,917 M | 18.00 | 7.48 | 161.02 | 109.59 | 2.64% | -10.57% |
| MIGI | MIGI Mawson Infrastructure Group Inc | Information | 1.29 | -6.52% | 27 M | 0.00 | -4.88 | 4.40 | 0.43 | -20.86% | -59.69% |
| MIND | MIND Mitcham Industries Inc. | Technology | 4.94 | 6.24% | 7 M | -2.00 | -0.66 | 7.83 | 3.95 | 6.88% | -25.04% |
| MIRM | MIRM Mirum Pharmaceuticals Inc. | Professional, Scientific, and Technical Services | 40.37 | 3.33% | 1,895 M | -10.00 | -4.07 | 41.88 | 23.14 | 8.03% | 36.75% |
| MITT | MITT AG Mortgage Investment Trust Inc. | Real Estate | 7.39 | -0.27% | 221 M | 6.33 | 1.77 | 7.65 | 4.82 | -0.94% | 16.38% |
| MKSI | MKSI MKS Instruments Inc. | Technology | 119.73 | -2.97% | 8,835 M | -5.00 | -25.71 | 147.40 | 63.44 | -7.06% | 16.39% |
| MLI | MLI Mueller Industries Inc. | Industrials | 68.20 | 3.92% | 7,599 M | 12.87 | 6.69 | 68.94 | 34.96 | 7.54% | 44.64% |
| MLM | MLM Martin Marietta Materials Inc. | Basic Materials | 547.04 | 1.71% | 34,831 M | 16.48 | 31.60 | 626.67 | 389.90 | -3.02% | 9.65% |
| MLR | MLR Miller Industries Inc. | Consumer Cyclical | 65.52 | 2.12% | 752 M | 12.74 | 5.10 | 66.60 | 34.96 | 5.97% | 54.93% |
| MLSS | MLSS Milestone Scientific Inc. | Healthcare | 1.00 | 4.17% | 83 M | -10.00 | -0.10 | 1.35 | 0.52 | 17.63% | 44.95% |
| MMC | MMC Marsh & McLennan Companies Inc. | Financial Services | 216.06 | -0.28% | 107,714 M | 27.47 | 7.95 | 221.71 | 184.02 | -0.63% | 14.03% |
| MMYT | MMYT MakeMyTrip Limited | Consumer Cyclical | 89.55 | -1.45% | 10,639 M | 100.22 | 28.13 | 1.78% | 90.61% | ||
| MOD | MOD Modine Manufacturing Company | Consumer Cyclical | 99.50 | 0.81% | 6,181 M | 37.05 | 3.09 | 120.11 | 35.12 | -7.76% | 66.67% |
| MOFG | MOFG MidWestOne Financial Group Inc. | Financial Services | 28.54 | 3.29% | 443 M | 20.57 | 1.32 | 29.08 | 19.19 | 6.81% | 6.06% |
| MOG.A | MOG.A Moog Inc. Class A | 194.38 | 2.09% | 6,229 M | 32.08 | 8.42 | 197.43 | 99.25 | 3.33% | 34.26% | |
| MOGO | MOGO Mogo Finance Technology Inc. | Financial Services | 1.45 | -4.61% | 39 M | -2.00 | -0.68 | 2.82 | 0.95 | -5.23% | -21.20% |
| MOH | MOH Molina Healthcare Inc | Healthcare | 324.17 | 12.28% | 16,812 M | 15.56 | 18.93 | 423.92 | 282.96 | 12.66% | -10.28% |
| MORF | MORF Morphic Holding Inc. | Manufacturing | 56.61 | 0.11% | 2,832 M | -16.00 | -3.65 | 62.08 | 19.35 | 0.51% | 96.02% |
| MPB | MPB Mid Penn Bancorp | Financial Services | 28.02 | 5.74% | 447 M | 11.33 | 2.29 | 28.23 | 18.63 | 10.01% | 15.40% |
| MPWR | MPWR Monolithic Power Systems Inc. | Technology | 789.90 | 0.26% | 41,196 M | 101.76 | 9.49 | 891.67 | 392.10 | -6.35% | 25.23% |
| MRAM | MRAM Everspin Technologies Inc. | Technology | 6.35 | 0.00% | 138 M | 14.81 | 0.44 | 10.50 | 5.54 | -5.08% | -29.76% |
| MRBK | MRBK Meridian Corporation | Financial Services | 11.75 | 0.69% | 130 M | 9.83 | 1.19 | 14.24 | 8.26 | 2.26% | -15.47% |
| MRC | MRC MRC Global Inc. | Energy | 14.58 | 2.53% | 1,254 M | 16.36 | 1.13 | 14.86 | 8.15 | 2.53% | 32.43% |
| MRCY | MRCY Mercury Systems, Inc. | Industrials | 34.55 | -0.58% | 2,087 M | -23.00 | -1.48 | 40.95 | 25.31 | 6.77% | -5.52% |
| MRTN | MRTN Marten Transport Ltd. | Industrials | 18.22 | 5.14% | 1,448 M | 25.00 | 1.03 | 23.38 | 15.33 | 1.73% | -13.16% |
| MS | MS Morgan Stanley | Financial Services | 103.56 | 1.56% | 167,567 M | 18.51 | 5.71 | 109.11 | 69.42 | -1.19% | 11.06% |
| MSA | MSA MSA Safety Incorporated | Industrials | 191.78 | -0.12% | 7,685 M | 131.23 | 1.48 | 200.61 | 147.35 | 0.51% | 13.59% |
| MSBI | MSBI Midland States Bancorp Inc. | Financial Services | 25.99 | 1.92% | 559 M | 8.32 | 3.08 | 28.47 | 19.85 | 3.96% | -5.70% |
| MSCI | MSCI MSCI Inc | Financial Services | 538.21 | 0.75% | 43,257 M | 34.90 | 14.46 | 617.39 | 439.95 | 7.96% | -4.85% |
| MSEX | MSEX Middlesex Water Company | Utilities | 65.22 | 0.93% | 1,102 M | 35.64 | 1.77 | 83.12 | 45.42 | 6.01% | -0.61% |
| MSM | MSM MSC Industrial Direct Company Inc. | Industrials | 85.66 | 4.55% | 4,679 M | 15.90 | 5.60 | 105.77 | 75.05 | 1.81% | -15.41% |
| MSN | MSN Emerson Radio Corporation | Technology | 0.48 | -11.66% | 11 M | 6.46 | 0.09 | 0.83 | 0.36 | -8.42% | -13.74% |
| MSTR | MSTR MicroStrategy Incorporated | Technology | 1,606.47 | -3.96% | 30,540 M | 74.41 | 36.35 | 1,999.99 | 307.11 | 3.30% | 154.34% |
| MTB | MTB M&T Bank Corporation | Financial Services | 173.51 | 1.07% | 28,727 M | 10.81 | 16.01 | 176.44 | 108.53 | 3.66% | 26.58% |
| MTDR | MTDR Matador Resources Company | Energy | 61.69 | 0.02% | 7,602 M | 8.92 | 7.35 | 71.08 | 51.72 | -5.14% | 8.49% |
| MTEX | MTEX Mannatech Incorporated | Consumer Defensive | 7.39 | 1.23% | 13 M | -2.00 | -4.04 | 15.10 | 6.75 | 5.57% | -8.77% |
| MTH | MTH Meritage Homes Corporation | Consumer Cyclical | 193.16 | 0.86% | 7,178 M | 8.85 | 21.72 | 205.20 | 109.23 | -0.37% | 10.88% |
| MTW | MTW Manitowoc Company Inc. (The) | Industrials | 12.86 | 7.35% | 443 M | 10.97 | 1.12 | 19.48 | 10.01 | 10.96% | -22.95% |
| MU | MU Micron Technology Inc. | Technology | 107.45 | -2.57% | 126,685 M | -31.00 | -3.44 | 157.54 | 61.75 | -8.51% | 25.91% |
| MVBF | MVBF MVB Financial Corp. | Financial Services | 24.91 | 4.66% | 317 M | 9.94 | 2.46 | 27.23 | 17.51 | 10.08% | 10.42% |
| MWA | MWA MUELLER WATER PRODUCTS | Industrials | 20.38 | 2.00% | 3,200 M | 31.48 | 0.64 | 20.79 | 12.11 | 3.14% | 41.53% |
| MXL | MXL MaxLinear Inc. | Technology | 14.02 | -37.10% | 1,953 M | -16.00 | -0.89 | 26.59 | 13.43 | -42.64% | -41.02% |
| MYFW | MYFW First Western Financial Inc. | Financial Services | 18.57 | 0.92% | 191 M | 36.64 | 0.55 | 22.00 | 12.84 | -4.52% | -6.35% |
| MYGN | MYGN Myriad Genetics Inc. | Healthcare | 27.85 | -0.61% | 2,535 M | -8.00 | -3.36 | 28.90 | 13.82 | 4.66% | 45.51% |
| MYO | MYO Myomo Inc. | Healthcare | 4.86 | 0.21% | 161 M | -10.00 | -0.50 | 5.64 | 0.50 | -4.33% | -2.99% |
| MYRG | MYRG MYR Group Inc. | Industrials | 143.15 | 1.37% | 2,462 M | 26.86 | 5.49 | 181.02 | 110.87 | 0.47% | -1.02% |
| MYSZ | MYSZ My Size Inc. | Technology | 2.75 | 4.96% | 2 M | -1.00 | 21.92 | 2.35 | -19.21% | -49.07% | |
| NABL | NABL N-able Inc | Information | 13.89 | 0.94% | 2,598 M | 111.75 | 0.12 | 15.49 | 11.50 | -3.54% | 4.83% |
| NAK | NAK Northern Dynasty Minerals Ltd. | Basic Materials | 0.39 | 3.23% | 205 M | 0.43 | 0.23 | 7.71% | 20.63% | ||
| NAPA | NAPA The Duckhorn Portfolio Inc | Manufacturing | 7.22 | 0.28% | 1,068 M | 17.84 | 0.57 | 13.08 | 6.59 | -4.75% | -26.70% |
| NAVI | NAVI Navient Corporation | Financial Services | 15.60 | -0.57% | 1,738 M | 9.09 | 1.65 | 19.68 | 13.96 | 1.63% | -16.22% |
| NBHC | NBHC National Bank Holdings Corporation | Financial Services | 42.99 | -0.67% | 1,725 M | 12.01 | 3.74 | 46.52 | 28.38 | -2.07% | 15.60% |
| NBN | NBN Northeast Bancorp | Financial Services | 72.40 | 3.44% | 645 M | 15.60 | 2.09 | 72.63 | 42.43 | 6.67% | 31.18% |
| NBR | NBR Nabors Industries Ltd. | Energy | 100.81 | 12.71% | 867 M | -18.00 | -4.01 | 141.47 | 59.90 | 18.40% | 23.50% |
| NBTB | NBTB NBT Bancorp Inc. | Financial Services | 49.38 | 2.26% | 2,338 M | 18.21 | 2.67 | 50.84 | 30.31 | 8.74% | 17.82% |
| NC | NC NACCO Industries Inc. | Basic Materials | 33.57 | 4.03% | 254 M | 14.00 | 2.48 | 38.66 | 27.26 | 1.57% | -8.03% |
| NCNO | NCNO Ncino Inc | Information | 32.32 | 0.87% | 3,832 M | -56.00 | -0.58 | 37.48 | 27.13 | -0.12% | -3.90% |
| NDAQ | NDAQ Nasdaq Inc. | Financial Services | 67.26 | 7.22% | 36,397 M | 34.28 | 2.12 | 67.77 | 46.88 | 7.65% | 15.69% |
| NDRA | NDRA ENDRA Life Sciences Inc. | Healthcare | 0.08 | 3.90% | 1 M | 2.79 | 0.07 | -2.80% | -96.23% | ||
| NDSN | NDSN Nordson Corporation | Industrials | 240.55 | 1.93% | 13,737 M | 28.50 | 8.63 | 279.38 | 208.91 | 0.38% | -8.94% |
| NECB | NECB Northeast Community Bancorp, Inc. | Financial Services | 22.82 | 3.45% | 316 M | 6.41 | 3.36 | 22.95 | 13.93 | 10.99% | 28.64% |
| NEON | NEON Neonode Inc. | Technology | 3.00 | 1.35% | 46 M | -5.00 | -0.66 | 4.28 | 1.02 | -6.25% | 31.00% |
| NEWP | NEWP Newport Corp. | Mining, Quarrying, and Oil and Gas Extraction | 1.51 | 2.03% | 264 M | -38.00 | -0.04 | 2.68 | 0.87 | -5.03% | -20.94% |
| NEWT | NEWT Newtek Business Services Corp. | Financial Services | 14.39 | 0.63% | 367 M | 8.31 | 1.91 | 19.37 | 10.07 | -0.48% | 4.28% |
| NEXT | NEXT NextDecade Corporation | Energy | 7.77 | -4.31% | 2,100 M | -7.00 | -1.14 | 8.52 | 4.01 | 1.44% | 62.89% |
| NFBK | NFBK Northfield Bancorp Inc. | Financial Services | 12.73 | 3.75% | 553 M | 16.65 | 0.86 | 13.48 | 6.98 | 10.12% | 1.19% |
| NFE | NFE New Fortress Energy LLC | Utilities | 20.34 | -1.50% | 4,481 M | 9.60 | 2.66 | 40.04 | 19.03 | -16.02% | -46.09% |
| NFG | NFG National Fuel Gas Company | Energy | 57.41 | 0.47% | 5,270 M | 12.17 | 4.79 | 58.60 | 45.32 | -0.50% | 14.43% |
| NFLX | NFLX Netflix Inc. | Communication | 634.09 | -0.30% | 275,850 M | 43.18 | 14.70 | 697.49 | 344.73 | -1.39% | 30.24% |
| NGD | NGD New Gold Inc. | Basic Materials | 2.07 | -3.72% | 1,508 M | 2.46 | 0.86 | -8.81% | 41.78% | ||
| NGVC | NGVC Natural Grocers by Vitamin Cottage Inc. | Consumer Defensive | 24.90 | 2.98% | 557 M | 21.01 | 1.17 | 25.20 | 11.85 | 1.92% | 55.63% |
| NHI | NHI National Health Investors Inc. | Real Estate | 73.93 | -0.86% | 3,224 M | 23.50 | 3.13 | 76.31 | 48.51 | 2.14% | 32.37% |
| NICK | NICK Nicholas Financial Inc. | Financial Services | 6.36 | -2.08% | 81 M | -1.00 | -4.98 | 7.55 | 4.37 | -0.86% | -7.76% |
| NKE | NKE Nike Inc. | Consumer Cyclical | 71.41 | 0.45% | 110,787 M | 21.60 | 3.43 | 123.39 | 70.91 | -1.34% | -34.23% |
| NKSH | NKSH National Bankshares Inc. | Financial Services | 31.90 | 1.66% | 190 M | 12.00 | 2.66 | 37.00 | 22.28 | 2.67% | -1.39% |
| NLY | NLY Annaly Capital Management Inc | Real Estate | 19.64 | -1.31% | 10,169 M | -4.00 | -4.69 | 21.07 | 14.52 | -2.48% | 1.39% |
| NMRK | NMRK Newmark Group Inc. | Real Estate | 12.35 | 3.61% | 2,122 M | 56.68 | 0.22 | 12.69 | 5.09 | 4.22% | 12.68% |
| NNVC | NNVC NanoViricides Inc. | Healthcare | 2.20 | -11.65% | 28 M | -3.00 | -0.80 | 3.59 | 1.00 | 12.24% | 115.69% |
| NOC | NOC Northrop Grumman Corporation | Industrials | 470.57 | 6.43% | 65,456 M | 16.00 | 30.27 | 496.89 | 414.56 | 7.04% | 0.52% |
| NODK | NODK NI Holdings Inc. | Financial Services | 16.20 | 1.31% | 328 M | -65.00 | -0.25 | 16.55 | 12.01 | 1.00% | 24.71% |
| NOG | NOG Northern Oil and Gas Inc. | Energy | 39.46 | 3.30% | 3,928 M | 6.87 | 10.09 | 43.75 | 31.13 | -5.26% | 6.45% |
| NOMD | NOMD Nomad Foods Limited | Consumer Defensive | 17.70 | 0.51% | 2,932 M | 15.16 | 20.05 | 13.56 | -1.83% | 4.42% | |
| NOVA | NOVA Sunnova Energy International Inc | Utilities | 7.54 | -0.92% | 916 M | -2.00 | -3.50 | 19.56 | 3.37 | 5.16% | -50.56% |
| NOVT | NOVT Novanta Inc. | Technology | 182.40 | 0.30% | 6,532 M | 87.93 | 2.11 | 187.12 | 111.20 | 2.06% | 8.31% |
| NOW | NOW ServiceNow Inc. | Technology | 828.79 | 13.40% | 156,932 M | 80.44 | 9.43 | 850.33 | 527.24 | 12.19% | 17.31% |
| NPO | NPO EnPro Industries Inc | Industrials | 167.18 | 2.11% | 3,579 M | 23.00 | 7.42 | 172.15 | 106.08 | 3.20% | 6.66% |
| NRC | NRC National Research Corporation | Healthcare | 25.21 | 1.16% | 587 M | 18.74 | 1.17 | 47.25 | 21.73 | 5.35% | -36.27% |
| NRIM | NRIM Northrim BanCorp Inc | Financial Services | 71.46 | 3.69% | 386 M | 12.96 | 5.18 | 74.34 | 38.25 | 7.60% | 24.91% |
| NRIX | NRIX Nurix Therapeutics Inc. | Manufacturing | 21.04 | -0.24% | 1,456 M | -8.00 | -2.66 | 24.38 | 4.22 | -0.52% | 103.88% |
| NSIT | NSIT Insight Enterprises Inc. | Technology | 219.75 | 1.41% | 7,249 M | 25.09 | 8.00 | 225.00 | 131.59 | 2.03% | 24.02% |
| NSYS | NSYS Nortech Systems Incorporated | Technology | 14.72 | -2.39% | 41 M | 5.83 | 2.51 | 19.15 | 7.45 | 4.18% | 56.26% |
| NTB | NTB Bank of N.T. Butterfield & Son Limited (The) Voting | Financial Services | 38.09 | -0.34% | 1,865 M | 8.33 | 40.55 | 24.62 | -3.13% | 18.99% | |
| NTCT | NTCT NetScout Systems Inc. | Technology | 20.37 | 11.62% | 1,312 M | -10.00 | -2.09 | 30.37 | 17.10 | 9.05% | -7.20% |
| NTIC | NTIC Northern Technologies International Corporation | Basic Materials | 13.46 | 0.60% | 127 M | 54.37 | 19.63 | 10.08 | -4.74% | 14.16% | |
| NTLA | NTLA Intellia Therapeutics Inc. | Healthcare | 26.42 | 3.20% | 2,553 M | -5.00 | -5.35 | 43.06 | 19.37 | 1.26% | -13.35% |
| NTNX | NTNX Nutanix Inc. | Technology | 49.35 | 0.88% | 12,376 M | -224.00 | -0.22 | 73.69 | 28.49 | 3.01% | 3.48% |
| NTRA | NTRA Natera Inc. | Healthcare | 102.15 | -3.72% | 13,081 M | -23.00 | -4.52 | 117.23 | 36.90 | 0.99% | 63.07% |
| NTRB | NTRB Nutriband Inc | Healthcare | 8.47 | -8.43% | 85 M | -9.00 | -0.57 | 9.60 | 1.53 | 31.93% | 265.09% |
| NUE | NUE Nucor Corporation | Basic Materials | 157.02 | 1.44% | 38,734 M | 8.71 | 18.07 | 203.00 | 140.08 | -5.22% | -9.78% |
| NUVB | NUVB Nuvation Bio Inc | Manufacturing | 3.69 | 2.22% | 811 M | 0.00 | -63.24 | 4.16 | 0.95 | 16.04% | 144.37% |
| NUWE | NUWE Nuwellis Inc | Manufacturing | 2.50 | 0.40% | 2 M | 0.00 | -6.36 | 97.99 | 2.28 | -35.40% | -87.70% |
| NUZE | NUZE Nuzee Inc | Manufacturing | 3.02 | -9.85% | 1 M | 0.00 | -10.57 | 12.39 | 1.01 | 167.26% | 18.90% |
| NVEC | NVEC NVE Corporation | Technology | 84.22 | -0.34% | 428 M | 23.14 | 4.46 | 90.24 | 64.14 | 4.32% | 7.38% |
| NVMI | NVMI Nova Measuring Instruments Ltd. | Technology | 197.18 | -4.13% | 6,295 M | 45.83 | 247.21 | 90.59 | -4.49% | 43.52% | |
| NVR | NVR NVR Inc. | Consumer Cyclical | 8,471.88 | 0.80% | 26,938 M | 16.49 | 491.58 | 8,695.00 | 5,210.49 | 0.76% | 21.02% |
| NVT | NVT nVent Electric plc | Technology | 70.33 | -1.35% | 12,880 M | 22.23 | 3.50 | 86.57 | 45.61 | -5.45% | 19.02% |
| NVVE | NVVE Nuvve Holding Corp | Manufacturing | 0.57 | -4.36% | 4 M | 36.00 | 0.51 | -5.49% | -88.55% | ||
| NWBI | NWBI Northwest Bancshares Inc. | Financial Services | 14.16 | 3.06% | 1,772 M | 12.59 | 1.07 | 14.27 | 9.80 | 7.68% | 13.46% |
| NX | NX Quanex Building Products Corporation | Basic Materials | 33.19 | 3.46% | 1,077 M | 12.82 | 2.52 | 39.31 | 24.97 | 7.72% | 8.57% |
| NXPI | NXPI NXP Semiconductors N.V. | Technology | 247.51 | -2.71% | 67,066 M | 25.72 | 10.83 | 296.08 | 167.21 | -11.37% | 7.76% |
| NYT | NYT New York Times Company (The) | Consumer Cyclical | 53.39 | -2.09% | 9,085 M | 36.14 | 1.42 | 55.63 | 39.73 | 1.42% | 8.98% |
| OBT | OBT Orange County Bancorp Inc | Management of Companies and Enterprises | 62.90 | 5.54% | 342 M | 11.01 | 5.23 | 64.01 | 39.71 | 13.33% | 4.42% |
| OCC | OCC Optical Cable Corporation | Technology | 2.79 | 2.77% | 22 M | -139.00 | -0.02 | 4.01 | 2.26 | 3.53% | 3.15% |
| OCFC | OCFC OceanFirst Financial Corp. | Financial Services | 18.37 | 3.38% | 1,068 M | 18.84 | 2.44 | 19.58 | 12.01 | 0.49% | 5.82% |
| OCSL | OCSL Oaktree Specialty Lending Corporation | Financial Services | 18.11 | 1.17% | 1,463 M | 25.83 | 21.64 | 17.63 | 2.14% | -11.31% | |
| ODFL | ODFL Old Dominion Freight Line Inc. | Industrials | 205.70 | 5.69% | 42,121 M | 34.24 | 11.31 | 227.80 | 165.49 | 5.24% | 1.50% |
| OFG | OFG OFG Bancorp | Financial Services | 46.14 | 1.67% | 2,202 M | 11.72 | 3.84 | 47.57 | 28.19 | 7.30% | 23.11% |
| OFLX | OFLX Omega Flex Inc. | Industrials | 51.95 | 0.56% | 535 M | 27.83 | 2.05 | 91.99 | 47.79 | 0.02% | -26.32% |
| OGEN | OGEN Oragenics Inc. | Healthcare | 1.01 | -4.72% | 5 M | 7.74 | 0.97 | -0.98% | -82.05% | ||
| OII | OII Oceaneering International Inc. | Energy | 28.95 | 13.75% | 2,657 M | 27.22 | 0.76 | 29.17 | 18.67 | 10.12% | 36.04% |
| OLED | OLED Universal Display Corporation | Technology | 221.91 | -0.96% | 10,969 M | 52.82 | 4.25 | 237.00 | 133.67 | -0.20% | 16.03% |
| OMC | OMC Omnicom Group Inc. | Consumer Cyclical | 93.35 | 2.87% | 18,053 M | 4.02 | 7.48 | 98.06 | 72.20 | 1.37% | 7.91% |
| OMEX | OMEX Odyssey Marine Exploration Inc. | Industrials | 4.45 | -4.71% | 98 M | 5.57 | 2.85 | -12.75% | -4.30% | ||
| OMI | OMI Owens & Minor Inc. | Healthcare | 15.67 | -3.21% | 1,261 M | -29.00 | -0.54 | 28.35 | 12.36 | 7.26% | -18.68% |
| ON | ON ON Semiconductor Corporation | Technology | 67.54 | -3.67% | 31,575 M | 15.30 | 5.06 | 111.35 | 59.34 | -10.46% | -19.14% |
| ONB | ONB Old National Bancorp | Financial Services | 19.93 | 0.35% | 6,440 M | 11.14 | 2.18 | 20.38 | 12.36 | 2.05% | 18.00% |
| ONDS | ONDS ONDAS HOLDINGS INC | Manufacturing | 1.00 | 1.01% | 75 M | -1.00 | -1.53 | 1.99 | 0.31 | 19.80% | -34.64% |
| ONEW | ONEW Onewater Marine Inc | Retail Trade | 30.00 | 11.82% | 450 M | -8.00 | -3.78 | 38.40 | 20.07 | 4.75% | -11.22% |
| ONTO | ONTO Onto Innovation Inc. | Manufacturing | 189.14 | -4.44% | 10,442 M | 73.97 | 1.74 | 238.93 | 105.58 | -6.98% | 23.70% |
| OPBK | OPBK OP Bancorp | Financial Services | 12.05 | 2.90% | 174 M | 7.95 | 1.54 | 12.36 | 8.23 | 8.56% | 10.05% |
| OPEN | OPEN Opendoor Technologies Inc | Real Estate and Rental and Leasing | 2.47 | 2.49% | 1,784 M | -6.00 | -0.41 | 5.41 | 1.68 | -3.89% | -44.87% |
| OPTN | OPTN OptiNose Inc. | Healthcare | 1.08 | 5.88% | 115 M | -3.00 | -0.32 | 2.10 | 0.80 | 0.00% | -16.28% |
| OPTT | OPTT Ocean Power Technologies Inc. | Industrials | 0.42 | 18.88% | 19 M | 0.61 | 0.12 | 11.26% | 31.33% | ||
| OPY | OPY Oppenheimer Holdings Inc. Class A (DE) | Financial Services | 57.94 | 5.85% | 568 M | 13.60 | 4.05 | 58.35 | 32.82 | 9.96% | 40.22% |
| ORC | ORC Orchid Island Capital Inc. | Real Estate | 8.26 | -0.48% | 455 M | -10.00 | -0.82 | 11.27 | 5.90 | -3.73% | -2.02% |
| ORLY | ORLY O'Reilly Automotive Inc. | Consumer Cyclical | 1,092.91 | 4.02% | 61,780 M | 26.19 | 37.95 | 1,169.11 | 860.10 | 6.30% | 15.03% |
| ORN | ORN Orion Group Holdings Inc. Common | Industrials | 7.91 | -28.35% | 390 M | -15.00 | -0.54 | 12.12 | 3.13 | -28.80% | 60.12% |
| ORRF | ORRF Orrstown Financial Services Inc | Financial Services | 34.78 | 3.05% | 345 M | 9.50 | 3.44 | 35.23 | 19.30 | 12.27% | 17.90% |
| OSBC | OSBC Old Second Bancorp Inc. | Financial Services | 17.08 | 1.97% | 761 M | 8.10 | 2.06 | 17.34 | 13.00 | 4.15% | 10.62% |
| OSIS | OSIS OSI Systems Inc. | Technology | 147.42 | 0.12% | 2,556 M | 30.34 | 153.41 | 103.04 | 0.42% | 14.23% | |
| OTIS | OTIS Otis Worldwide Corporation | Industrials | 93.03 | 1.75% | 39,777 M | 28.16 | 3.49 | 100.84 | 73.32 | -5.75% | 3.98% |
| OUST | OUST Ouster Inc | Manufacturing | 13.41 | -1.25% | 665 M | -1.00 | 16.88 | 3.67 | -6.29% | 74.84% | |
| OVBC | OVBC Ohio Valley Banc Corp. | Financial Services | 23.06 | 0.26% | 110 M | 9.06 | 2.65 | 25.95 | 19.35 | 3.92% | 0.26% |
| OVLY | OVLY Oak Valley Bancorp (CA) | Financial Services | 26.89 | -0.81% | 226 M | 8.08 | 3.78 | 30.70 | 22.91 | 0.90% | -10.22% |
| OWL | OWL Blue Owl Capital Inc | Finance and Insurance | 19.59 | 1.24% | 28,262 M | 398.40 | 0.12 | 20.13 | 10.64 | 3.00% | 31.48% |
| OXBR | OXBR Oxbridge Re Holdings Limited | Financial Services | 3.42 | -0.29% | 20 M | -2.00 | -1.86 | 3.72 | 0.87 | 19.16% | 210.91% |
| OZK | OZK Bank OZK | Financial Services | 46.05 | 1.48% | 5,248 M | 7.79 | 5.73 | 52.36 | 34.76 | 2.22% | -7.59% |
| PACB | PACB Pacific Biosciences of California Inc. | Healthcare | 1.91 | 1.33% | 504 M | -2.00 | -1.27 | 13.70 | 1.16 | 9.80% | -80.58% |
| PAR | PAR PAR Technology Corporation | Technology | 52.50 | -1.37% | 1,878 M | -22.00 | -2.36 | 55.66 | 28.21 | -0.38% | 20.58% |
| PATK | PATK Patrick Industries Inc. | Consumer Cyclical | 124.47 | 4.88% | 2,759 M | 19.05 | 7.06 | 125.60 | 70.15 | 4.77% | 24.04% |
| PAX | PAX Patria Investments Ltd | Finance and Insurance | 12.89 | 2.55% | 1,872 M | 16.04 | 16.16 | 12.01 | 0.94% | -16.89% | |
| PAYS | PAYS Paysign Inc. | Industrials | 5.24 | 1.95% | 290 M | 42.74 | 5.55 | 1.67 | 2.75% | 87.14% | |
| PAYX | PAYX Paychex Inc. | Industrials | 123.98 | 0.60% | 44,551 M | 26.67 | 129.70 | 106.27 | -0.21% | 4.09% | |
| PB | PB Prosperity Bancshares Inc. | Financial Services | 72.57 | 1.87% | 6,672 M | 15.82 | 5.02 | 73.32 | 49.60 | 7.08% | 7.15% |
| PBFS | PBFS Pioneer Bancorp Inc | Finance and Insurance | 11.33 | 0.27% | 290 M | 18.04 | 0.64 | 11.40 | 7.81 | 1.89% | 13.19% |
| PBH | PBH Prestige Consumer Healthcare Inc. | Healthcare | 70.40 | 0.03% | 3,539 M | -44.00 | -1.61 | 75.31 | 56.34 | -1.63% | 15.00% |
| PBHC | PBHC Pathfinder Bancorp Inc. | Financial Services | 16.03 | -0.31% | 104 M | 15.89 | 3.16 | 19.05 | 11.41 | 12.49% | 14.42% |
| PBI | PBI Pitney Bowes Inc. | Industrials | 6.66 | 1.06% | 1,207 M | -3.00 | -2.19 | 7.27 | 2.80 | -2.92% | 51.36% |
| PBPB | PBPB Potbelly Corporation | Consumer Cyclical | 7.26 | 1.11% | 225 M | 43.25 | 0.17 | 14.36 | 6.77 | -5.96% | -30.33% |
| PCAR | PCAR PACCAR Inc. | Industrials | 97.60 | -1.31% | 50,895 M | 14.00 | 6.96 | 125.50 | 80.94 | -11.26% | -0.05% |
| PCB | PCB Pacific City Financial Corporation | Financial Services | 19.22 | 4.23% | 263 M | 8.42 | 2.14 | 19.22 | 14.50 | 9.08% | 4.29% |
| PCH | PCH PotlatchDeltic Corporation | Real Estate | 42.04 | 3.19% | 3,274 M | 71.07 | 53.75 | 37.06 | -0.87% | -14.38% | |
| PCRX | PCRX Pacira Pharmaceuticals Inc. | Healthcare | 19.98 | -1.38% | 930 M | 22.42 | 0.14 | 40.16 | 19.34 | -1.19% | -40.78% |
| PCT | PCT PureCycle Technologies Inc | Manufacturing | 7.47 | 5.66% | 1,180 M | -12.00 | -0.63 | 11.89 | 2.39 | 23.68% | 84.44% |
| PCYO | PCYO Pure Cycle Corporation | Utilities | 10.97 | 2.33% | 262 M | 42.79 | 13.06 | 8.94 | 4.38% | 4.78% | |
| PDLB | PDLB PDL Community Bancorp | Financial Services | 9.96 | 0.61% | 238 M | 70.18 | 10.19 | 7.31 | 1.43% | 2.05% | |
| PEB | PEB Pebblebrook Hotel Trust of Beneficial Interest | Real Estate | 13.62 | 0.89% | 1,699 M | -15.00 | -0.93 | 16.65 | 11.39 | -0.51% | -14.77% |
| PEBK | PEBK Peoples Bancorp of North Carolina Inc. | Financial Services | 31.81 | 0.76% | 167 M | 10.71 | 32.34 | 18.81 | 0.98% | 2.81% | |
| PEBO | PEBO Peoples Bancorp Inc. | Financial Services | 34.30 | 3.25% | 1,193 M | 10.54 | 3.47 | 34.85 | 24.84 | 3.81% | 1.60% |
| PECO | PECO Phillips Edison & Company Inc | Finance and Insurance | 33.85 | -0.56% | 4,291 M | 75.55 | 0.47 | 37.92 | 30.62 | -3.94% | -7.21% |
| PEGA | PEGA Pegasystems Inc. | Technology | 68.93 | 12.82% | 5,344 M | 75.21 | 0.81 | 71.27 | 37.66 | 15.62% | 41.08% |
| PESI | PESI Perma-Fix Environmental Services Inc. | Industrials | 12.40 | 5.00% | 154 M | 291.98 | 14.17 | 6.51 | 23.38% | 57.76% | |
| PFBC | PFBC Preferred Bank | Financial Services | 87.18 | 3.58% | 1,237 M | 9.47 | 7.22 | 88.32 | 58.52 | 2.83% | 19.34% |
| PFC | PFC Premier Financial Corp | Finance and Insurance | 25.48 | 3.03% | 917 M | 8.56 | 3.11 | 25.95 | 15.79 | 4.73% | 5.73% |
| PFGC | PFGC Performance Food Group Company | Consumer Defensive | 65.27 | 2.74% | 10,532 M | 24.66 | 2.72 | 78.54 | 52.92 | -0.65% | -5.61% |
| PFIS | PFIS Peoples Financial Services Corp. | Financial Services | 50.16 | 2.93% | 347 M | 12.42 | 3.85 | 51.00 | 36.26 | 4.98% | 3.00% |
| PFLT | PFLT PennantPark Floating Rate Capital Ltd. | Financial Services | 11.37 | 1.61% | 759 M | 11.99 | 12.63 | 9.69 | -0.26% | -6.03% | |
| PFMT | PFMT Performant Financial Corporation | Industrials | 3.56 | 9.88% | 262 M | -36.00 | -0.10 | 3.57 | 2.00 | 18.67% | 13.92% |
| PFS | PFS Provident Financial Services Inc | Financial Services | 18.56 | 3.11% | 1,389 M | 11.33 | 2.01 | 19.62 | 13.07 | 5.28% | 2.94% |
| PFSI | PFSI PennyMac Financial Services Inc. - Ordinary Shares | Financial Services | 99.30 | 2.83% | 5,113 M | 34.93 | 2.90 | 105.94 | 62.15 | -2.46% | 12.37% |
| PGC | PGC Peapack-Gladstone Financial Corporation | Financial Services | 28.53 | 4.97% | 491 M | 12.17 | 2.73 | 31.49 | 20.30 | 10.32% | -4.33% |
| PGR | PGR Progressive Corporation (The) | Financial Services | 212.77 | -1.24% | 126,452 M | 22.08 | 9.82 | 229.00 | 124.06 | -5.24% | 33.58% |
| PH | PH Parker-Hannifin Corporation | Industrials | 545.13 | 3.00% | 70,911 M | 25.64 | 20.51 | 570.15 | 362.49 | -0.46% | 18.33% |
| PHAT | PHAT Phathom Pharmaceuticals Inc. | Manufacturing | 11.28 | -1.57% | 710 M | -3.00 | -3.87 | 17.02 | 6.07 | 0.89% | 23.55% |
| PHM | PHM PulteGroup Inc. | Consumer Cyclical | 125.00 | 1.99% | 26,434 M | 9.01 | 12.14 | 129.85 | 68.80 | 0.16% | 21.10% |
| PI | PI Impinj Inc. | Technology | 159.27 | 4.41% | 4,476 M | -98.00 | -1.62 | 181.88 | 48.39 | -8.93% | 76.91% |
| PII | PII Polaris Industries Inc. | Consumer Cyclical | 79.03 | 8.41% | 4,418 M | 67.77 | 13.21 | 138.49 | 71.90 | -6.74% | -16.61% |
| PIPR | PIPR Piper Sandler Co`s | Finance and Insurance | 267.98 | 3.11% | 4,753 M | 54.44 | 5.72 | 273.50 | 130.89 | 3.03% | 53.25% |
| PIRS | PIRS Pieris Pharmaceuticals Inc. | Healthcare | 17.31 | 15.02% | 11 M | -49.00 | -0.35 | 41.78 | 6.20 | 125.10% | 18.89% |
| PKE | PKE Park Electrochemical Corporation | Technology | 12.83 | -2.58% | 269 M | 35.25 | 0.29 | 16.96 | 12.81 | -9.20% | -12.72% |
| PKG | PKG Packaging Corporation of America | Consumer Cyclical | 194.24 | 0.50% | 17,315 M | 22.83 | 8.73 | 199.00 | 143.82 | 0.87% | 19.23% |
| PKOH | PKOH Park-Ohio Holdings Corp. | Industrials | 30.87 | 4.89% | 396 M | -182.00 | -0.17 | 31.95 | 17.41 | 7.86% | 14.50% |
| PLAY | PLAY Dave & Buster's Entertainment Inc. | Consumer Cyclical | 35.24 | -0.17% | 1,504 M | 18.38 | 2.82 | 69.82 | 33.07 | -10.42% | -34.56% |
| PLBC | PLBC Plumas Bancorp | Financial Services | 42.59 | 1.89% | 245 M | 8.26 | 5.08 | 45.00 | 32.12 | 6.74% | 3.00% |
| PLD | PLD Prologis Inc. | Real Estate | 120.43 | -2.15% | 116,360 M | 36.94 | 3.43 | 137.52 | 96.64 | -1.79% | -9.65% |
| PLG | PLG Platinum Group Metals Ltd. (Canada) | Basic Materials | 1.66 | -6.21% | 178 M | 2.07 | 0.94 | -5.68% | 45.61% | ||
| PLOW | PLOW Douglas Dynamics Inc. | Consumer Cyclical | 25.57 | 3.23% | 578 M | 20.67 | 1.21 | 35.39 | 21.31 | 4.58% | -13.85% |
| PLPC | PLPC Preformed Line Products Company | Technology | 128.29 | 2.24% | 629 M | 10.09 | 12.84 | 184.82 | 104.96 | 3.20% | -4.16% |
| PLUG | PLUG Plug Power Inc. | Technology | 2.33 | -4.12% | 1,849 M | -1.00 | -1.60 | 13.17 | 2.21 | -20.21% | -48.22% |
| PLUS | PLUS ePlus inc. | Technology | 87.95 | 2.73% | 2,363 M | 20.11 | 4.76 | 89.09 | 53.54 | 7.52% | 10.16% |
| PLXS | PLXS Plexus Corp. | Technology | 129.59 | 11.57% | 3,255 M | 25.71 | 7.55 | 132.46 | 87.21 | 10.93% | 19.85% |
| PLYM | PLYM Plymouth Industrial REIT Inc. | Real Estate | 23.76 | -0.17% | 1,111 M | 125.81 | 0.20 | 25.55 | 19.21 | -0.21% | -1.29% |
| PM | PM Philip Morris International Inc | Consumer Defensive | 113.20 | 1.58% | 170,317 M | 20.98 | 5.12 | 113.68 | 87.23 | 5.34% | 20.32% |
| PMT | PMT PennyMac Mortgage Investment Trust of Beneficial Interest | Real Estate | 13.55 | 1.73% | 1,257 M | 8.00 | 1.92 | 15.89 | 10.52 | -6.94% | -9.36% |
| PNFP | PNFP Pinnacle Financial Partners Inc. | Financial Services | 96.97 | 2.98% | 7,461 M | 13.70 | 7.25 | 97.84 | 59.66 | 3.56% | 11.18% |
| PNR | PNR Pentair plc. | Industrials | 86.11 | 2.76% | 14,476 M | 13.60 | 3.00 | 88.47 | 57.18 | 7.92% | 18.43% |
| PNRG | PNRG PrimeEnergy Corporation | Energy | 117.99 | -0.56% | 209 M | 5.48 | 120.93 | 92.01 | 0.76% | 10.94% | |
| PNTG | PNTG The Pennant Group Inc. | Health Care and Social Assistance | 29.21 | 0.79% | 873 M | 62.52 | 0.42 | 29.94 | 10.31 | 8.59% | 109.84% |
| POAI | POAI Predictive Oncology | 1.87 | 74.77% | 5 M | -1.00 | -2.72 | 5.94 | 0.89 | 59.83% | -43.16% | |
| POOL | POOL Pool Corporation | Consumer Cyclical | 359.94 | 10.01% | 12,957 M | 24.42 | 13.93 | 422.73 | 293.51 | 8.86% | -9.72% |
| POR | POR Portland General Electric Co | Utilities | 47.87 | 0.38% | 4,818 M | 21.30 | 48.95 | 38.01 | 2.73% | 10.45% | |
| POWI | POWI Power Integrations Inc. | Technology | 71.22 | -1.34% | 4,233 M | 76.31 | 0.97 | 97.37 | 62.13 | -4.26% | -13.26% |
| POWL | POWL Powell Industries Inc. | Industrials | 133.76 | -1.36% | 1,691 M | 16.10 | 6.50 | 209.14 | 59.99 | 2.68% | 51.31% |
| PPBI | PPBI Pacific Premier Bancorp Inc | Financial Services | 26.72 | 0.64% | 2,725 M | 201.09 | 2.52 | 30.13 | 17.86 | -1.26% | -8.21% |
| PPG | PPG PPG Industries Inc. | Basic Materials | 125.94 | 0.56% | 29,564 M | 21.30 | 9.84 | 151.16 | 120.33 | -4.38% | -15.79% |
| PRA | PRA ProAssurance Corporation | Financial Services | 11.57 | 2.39% | 583 M | -16.00 | -0.73 | 19.38 | 10.76 | -0.09% | -16.10% |
| PRAX | PRAX Praxis Precision Medicines Inc. | Manufacturing | 57.54 | 0.75% | 996 M | -2.00 | -4.32 | 67.21 | 12.75 | 6.42% | 158.26% |
| PRFT | PRFT Perficient Inc. | Technology | 75.05 | 0.03% | 2,640 M | 26.65 | 3.01 | 83.00 | 42.51 | 0.25% | 14.02% |
| PRFX | PRFX PainReform Ltd | Manufacturing | 0.38 | -4.44% | 1 M | 8.59 | 0.38 | -27.27% | -86.11% | ||
| PRG | PRG PROG Holdings Inc | Real Estate and Rental and Leasing | 42.33 | 0.19% | 1,495 M | 13.20 | 2.99 | 44.15 | 26.39 | 23.02% | 36.95% |
| PRIM | PRIM Primoris Services Corporation | Industrials | 54.41 | -0.46% | 3,014 M | 23.39 | 2.43 | 56.83 | 28.96 | 0.59% | 63.84% |
| PRK | PRK Park National Corporation | Financial Services | 188.56 | 2.50% | 2,969 M | 21.68 | 7.84 | 190.23 | 91.78 | 14.46% | 41.92% |
| PRLB | PRLB Proto Labs Inc. | Industrials | 34.41 | 4.05% | 859 M | 42.90 | 0.78 | 41.87 | 23.01 | 4.75% | -11.68% |
| PRLD | PRLD Prelude Therapeutics Incorporated | Manufacturing | 5.99 | 2.74% | 338 M | -3.00 | -2.04 | 6.72 | 1.66 | 13.88% | 40.28% |
| PRMW | PRMW Primo Water Corporation | Consumer Defensive | 21.36 | 1.38% | 3,361 M | 45.33 | 0.74 | 25.61 | 12.92 | 4.71% | 41.93% |
| PRO | PRO PROS Holdings Inc. | Technology | 26.09 | 5.88% | 1,166 M | -29.00 | -0.89 | 40.99 | 23.29 | 9.95% | -32.74% |
| PROF | PROF Profound Medical Corp. | Manufacturing | 10.89 | 4.71% | 264 M | -84.00 | -0.13 | 12.81 | 7.11 | 9.01% | 28.27% |
| PROV | PROV Provident Financial Holdings Inc. | Financial Services | 13.32 | 0.23% | 94 M | 11.42 | 1.15 | 15.40 | 10.16 | 5.80% | 5.63% |
| PRTG | PRTG Portage Biotech Inc | Mining, Quarrying, and Oil and Gas Extraction | 0.20 | 6.74% | 4 M | 3.25 | 0.13 | 6.86% | -89.21% | ||
| PRTH | PRTH Priority Technology Holdings Inc. | Industrials | 6.34 | 2.59% | 499 M | -10.00 | -0.63 | 6.87 | 2.62 | 15.06% | 78.09% |
| PSNL | PSNL Personalis Inc. | Health Care and Social Assistance | 2.86 | 0.70% | 150 M | -1.00 | -2.38 | 4.52 | 0.89 | 16.73% | 36.19% |
| PSTL | PSTL Postal Realty Trust Inc. Class A | Real Estate | 14.63 | 0.34% | 331 M | 140.91 | 15.25 | 12.98 | 1.74% | 0.48% | |
| PTEN | PTEN Patterson-UTI Energy Inc. | Energy | 10.44 | 5.14% | 4,089 M | 20.75 | 16.18 | 9.51 | -2.52% | -3.33% | |
| PTGX | PTGX Protagonist Therapeutics Inc. | Healthcare | 41.57 | -0.76% | 2,243 M | 13.06 | -1.48 | 42.67 | 13.72 | 16.41% | 81.29% |
| PTSI | PTSI P.A.M. Transportation Services Inc. | Industrials | 21.94 | 8.83% | 457 M | 24.16 | 1.75 | 26.38 | 13.51 | 11.82% | 5.58% |
| PVBC | PVBC Provident Bancorp Inc. | Financial Services | 11.97 | 4.36% | 214 M | 18.79 | 0.67 | 12.26 | 7.36 | 7.94% | 18.87% |
| PVH | PVH PVH Corp. | Consumer Cyclical | 97.11 | -0.81% | 5,642 M | 8.58 | 10.93 | 141.15 | 69.27 | -4.30% | -20.48% |
| PW | PW Power REIT (MD) | Real Estate | 1.16 | -4.92% | 4 M | 2.13 | 0.40 | 36.45% | 78.54% | ||
| PWP | PWP Perella Weinberg Partners | Finance and Insurance | 18.18 | 3.24% | 1,717 M | -47.00 | -0.39 | 18.84 | 9.30 | 1.39% | 48.65% |
| PWSC | PWSC PowerSchool Holdings Inc | Educational Services | 22.55 | -0.04% | 4,578 M | 25.16 | 16.15 | 0.40% | -4.29% | ||
| PYCR | PYCR Paycor HCM Inc | Information | 12.90 | 2.06% | 2,310 M | -27.00 | -0.48 | 27.28 | 10.92 | 2.54% | -40.25% |
| PYPD | PYPD Polypid Ltd | Manufacturing | 3.50 | 0.29% | 6 M | 12.00 | 3.38 | 0.00% | -7.89% | ||
| PYXS | PYXS Pyxis Oncology Inc | Professional, Scientific, and Technical Services | 3.85 | 2.12% | 232 M | -2.00 | -1.86 | 6.85 | 1.35 | 18.83% | 113.89% |
| PZZA | PZZA Papa John's International Inc. | Consumer Cyclical | 40.96 | 1.74% | 1,354 M | 18.42 | 2.36 | 86.38 | 39.90 | -3.98% | -46.27% |
| QCOM | QCOM QUALCOMM Incorporated | Technology | 175.39 | -3.14% | 215,779 M | 25.95 | 7.52 | 230.63 | 104.33 | -8.39% | 21.27% |
| QCRH | QCRH QCR Holdings Inc. | Financial Services | 75.06 | 6.86% | 1,210 M | 10.32 | 6.78 | 75.71 | 45.84 | 10.40% | 28.55% |
| QDEL | QDEL Quidel Corporation | Healthcare | 38.24 | -0.42% | 2,474 M | -239.00 | -0.16 | 89.11 | 29.74 | 15.18% | -48.11% |
| QLI | QLI Qilian International Holding Group ltd | Manufacturing | 6.49 | 14.81% | 41 M | 6.69 | 1.78 | 20.57% | 68.19% | ||
| QNST | QNST QuinStreet Inc. | Technology | 18.35 | -0.54% | 1,046 M | -13.00 | -1.44 | 19.58 | 8.08 | 0.11% | 43.14% |
| QS | QS QuantumScape Corp | Manufacturing | 6.88 | -7.77% | 4,021 M | -7.00 | -0.96 | 13.86 | 4.67 | -17.80% | -1.01% |
| QTWO | QTWO Q2 Holdings Inc. | Technology | 66.48 | 0.06% | 4,208 M | -49.00 | -1.35 | 71.08 | 28.91 | 1.00% | 53.14% |
| QUAD | QUAD Quad Graphics Inc Class A | Industrials | 5.90 | 0.85% | 313 M | -5.00 | -1.25 | 6.75 | 3.96 | -4.07% | 8.86% |
| RAMP | RAMP LiveRamp Holdings Inc. | Technology | 30.06 | 1.62% | 2,010 M | -143.00 | -0.21 | 42.66 | 27.04 | -4.90% | -20.64% |
| RBB | RBB RBB Bancorp | Financial Services | 23.18 | 3.44% | 412 M | 9.71 | 2.25 | 23.50 | 11.15 | 6.43% | 21.74% |
| RBBN | RBBN Ribbon Communications Inc. | Communication Services | 3.22 | -17.22% | 682 M | -10.00 | -0.32 | 3.95 | 1.78 | -13.44% | 11.03% |
| RBCAA | RBCAA Republic Bancorp Inc. Class A Common Stock | Financial Services | 67.68 | 6.06% | 1,296 M | 13.77 | 8.85 | 69.00 | 42.42 | 8.99% | 22.70% |
| RC | RC Ready Capital Corproation | Real Estate | 9.13 | 1.44% | 1,571 M | 5.72 | 2.50 | 11.83 | 7.93 | -2.67% | -10.93% |
| RCAT | RCAT Red Cat Holdings Inc | Information | 2.36 | 11.32% | 161 M | 2.46 | 0.53 | 38.82% | 168.18% | ||
| RCI | RCI Rogers Communication Inc. | Communication Services | 36.90 | -0.32% | 19,965 M | 47.96 | 0.53 | 48.19 | 35.55 | -2.25% | -21.17% |
| RDIB | RDIB Reading International, Inc. | Information | 17.81 | 2.65% | 397 M | -12.00 | -1.46 | 22.30 | 9.25 | 22.83% | 26.49% |
| RDNT | RDNT RadNet Inc. | Healthcare | 61.97 | -2.61% | 4,806 M | 158.11 | 0.02 | 66.04 | 25.11 | 2.48% | 78.23% |
| RDVT | RDVT Red Violet Inc. | Technology | 26.46 | 3.12% | 363 M | 27.39 | 0.93 | 26.64 | 16.56 | 2.32% | 32.50% |
| RDWR | RDWR Radware Ltd. | Technology | 18.48 | 2.78% | 754 M | 20.94 | 13.53 | 3.41% | 10.79% | ||
| RELL | RELL Richardson Electronics Ltd. | Technology | 11.40 | 2.43% | 164 M | 39.48 | 0.31 | 14.53 | 8.08 | -3.63% | -14.61% |
| RELY | RELY Real Industry, Inc. | Information | 13.60 | 2.41% | 2,631 M | -21.00 | -0.66 | 27.95 | 11.60 | 4.21% | -29.97% |
| RES | RES RPC Inc. | Energy | 6.93 | 20.10% | 1,245 M | 6.56 | 1.11 | 9.41 | 5.66 | 9.83% | -4.81% |
| REVG | REVG REV Group Inc. | Consumer Cyclical | 27.41 | 1.93% | 1,421 M | 5.72 | 4.09 | 28.59 | 12.51 | 14.69% | 50.85% |
| REYN | REYN Reynolds Consumer Products Inc. | Packaging & Containers | 27.36 | 0.48% | 5,676 M | 17.05 | 1.42 | 30.54 | 24.80 | 1.22% | 1.94% |
| RF | RF Regions Financial Corporation | Financial Services | 22.55 | 1.99% | 20,505 M | 10.38 | 2.13 | 22.86 | 13.72 | 2.08% | 16.36% |
| RFIL | RFIL RF Industries Ltd. | Technology | 4.12 | 2.23% | 43 M | -13.00 | -0.31 | 4.65 | 2.51 | -0.72% | 35.53% |
| RGA | RGA Reinsurance Group of America Incorporated | Financial Services | 219.18 | 0.29% | 14,556 M | 16.45 | 13.05 | 223.49 | 135.07 | 2.22% | 35.48% |
| RGC | RGC Regal Entertainment Group | Manufacturing | 9.11 | -32.52% | 195 M | 32.44 | 3.03 | 183.80% | -13.24% | ||
| RGEN | RGEN Repligen Corporation | Healthcare | 132.36 | 0.74% | 7,414 M | 174.14 | 0.75 | 211.13 | 110.45 | 3.71% | -26.38% |
| RGP | RGP Resources Connection Inc | Professional, Scientific, and Technical Services | 11.60 | 1.22% | 371 M | 17.34 | 0.67 | 16.42 | 9.70 | 9.23% | -18.14% |
| RHI | RHI Robert Half International Inc. | Industrials | 59.92 | -7.56% | 6,812 M | 16.83 | 4.44 | 88.39 | 57.05 | -10.12% | -31.85% |
| RICK | RICK RCI Hospitality Holdings Inc. | Consumer Cyclical | 48.46 | 3.15% | 452 M | 16.91 | 2.79 | 71.10 | 37.61 | 3.15% | -26.86% |
| RJF | RJF Raymond James Financial Inc. | Financial Services | 118.01 | 5.16% | 23,176 M | 12.91 | 8.19 | 131.19 | 91.67 | 6.22% | 5.84% |
| RLAY | RLAY Relay Therapeutics Inc. | Manufacturing | 9.06 | 1.46% | 1,258 M | -3.00 | -2.80 | 12.63 | 5.70 | 4.50% | -17.71% |
| RLI | RLI RLI Corp. (DE) | Financial Services | 142.80 | 0.80% | 6,568 M | 19.12 | 6.32 | 149.20 | 125.77 | -0.15% | 7.27% |
| RLJ | RLJ RLJ Lodging Trust of Beneficial Interest $0.01 par value | Real Estate | 9.34 | 0.11% | 1,506 M | 29.18 | 0.31 | 12.39 | 9.07 | -2.40% | -20.31% |
| RMBS | RMBS Rambus Inc. | Technology | 56.80 | -4.39% | 6,811 M | 20.42 | 3.08 | 76.38 | 48.13 | -4.91% | -16.78% |
| RMCF | RMCF Rocky Mountain Chocolate Factory Inc. | Consumer Defensive | 2.10 | 0.48% | 13 M | -1.00 | -0.68 | 5.98 | 1.75 | 3.55% | -54.35% |
| RMR | RMR The RMR Group Inc. | Real Estate | 25.48 | 3.37% | 801 M | 17.64 | 2.72 | 28.82 | 21.60 | 0.24% | -9.74% |
| RNAZ | RNAZ TransCode Therapeutics Inc | Professional, Scientific, and Technical Services | 0.30 | 0.60% | 2 M | 128.00 | 0.29 | -65.32% | -95.42% | ||
| RNST | RNST Renasant Corporation | Financial Services | 36.41 | 1.39% | 2,068 M | 14.12 | 2.58 | 37.40 | 22.99 | 2.68% | 8.11% |
| ROAD | ROAD Construction Partners Inc. | Industrials | 59.13 | -1.61% | 3,349 M | 53.59 | 1.19 | 63.97 | 28.16 | 1.53% | 35.87% |
| ROIC | ROIC Retail Opportunity Investments Corp. | Real Estate | 12.62 | -2.02% | 1,718 M | 47.06 | 0.27 | 15.17 | 10.99 | -6.38% | -10.05% |
| ROP | ROP Roper Technologies Inc. | Industrials | 540.89 | 1.68% | 61,472 M | 41.61 | 24.12 | 579.10 | 474.46 | -5.30% | -0.79% |
| RPM | RPM RPM International Inc. | Basic Materials | 118.47 | 6.85% | 14,683 M | 26.37 | 4.37 | 121.63 | 88.84 | 3.68% | 6.13% |
| RRBI | RRBI Red River Bancshares Inc. | Financial Services | 55.39 | 2.50% | 382 M | 11.10 | 4.87 | 58.00 | 42.78 | 4.51% | -1.28% |
| RRC | RRC Range Resources Corporation | Energy | 31.58 | -0.66% | 8,029 M | 5.99 | 5.68 | 39.33 | 27.60 | -3.60% | 3.75% |
| RRGB | RRGB Red Robin Gourmet Burgers Inc. | Consumer Cyclical | 5.75 | 1.59% | 95 M | 14.63 | 5.46 | -2.87% | -53.89% | ||
| RRR | RRR Red Rock Resorts Inc. | Consumer Cyclical | 56.49 | 0.30% | 6,411 M | 35.77 | 3.03 | 63.29 | 37.82 | -3.91% | 5.93% |
| RS | RS Reliance Steel & Aluminum Co. (DE) | Basic Materials | 308.15 | 4.88% | 17,295 M | 13.01 | 25.59 | 342.20 | 237.14 | 0.06% | 10.18% |
| RSG | RSG Republic Services Inc. | Industrials | 189.34 | -5.17% | 62,684 M | 37.31 | 5.18 | 206.54 | 140.23 | -7.44% | 14.81% |
| RSI | RSI Rush Street Interactive Inc | Arts, Entertainment, and Recreation | 10.15 | 1.10% | 2,359 M | -60.00 | -0.17 | 10.51 | 3.18 | 3.47% | 126.06% |
| RSKD | RSKD Riskified Ltd | Information | 6.10 | 0.16% | 1,139 M | 6.65 | 3.48 | -2.71% | 30.34% | ||
| RSSS | RSSS Research Solutions Inc | Industrials | 2.72 | -2.16% | 93 M | 3.50 | 2.04 | 5.84% | 4.62% | ||
| RUN | RUN Sunrun Inc. | Technology | 17.48 | 1.69% | 3,828 M | -2.00 | -7.38 | 22.16 | 8.43 | 2.52% | -10.95% |
| RUSHA | RUSHA Rush Enterprises Inc. Class A Common Stock | Consumer Cyclical | 47.97 | 2.26% | 3,769 M | 10.94 | 4.27 | 53.78 | 34.68 | -0.37% | -4.63% |
| RVNC | RVNC Revance Therapeutics Inc. | Healthcare | 3.76 | -4.33% | 453 M | -1.00 | -3.81 | 24.87 | 2.30 | 3.01% | -57.22% |
| RVP | RVP Retractable Technologies Inc. | Healthcare | 1.17 | 7.34% | 33 M | 1.34 | 0.87 | 3.54% | 5.41% | ||
| RVPH | RVPH Reviva Pharmaceuticals Holdings Inc. | Manufacturing | 1.26 | 7.23% | 29 M | 6.80 | 0.95 | 16.67% | -75.53% | ||
| RXST | RXST RxSight Inc | Manufacturing | 45.30 | -5.30% | 1,803 M | -32.00 | -1.42 | 66.54 | 20.66 | -1.61% | 12.35% |
| RY | RY Royal Bank Of Canada | Financial Services | 109.59 | 0.28% | 156,295 M | 14.15 | 10.79 | 112.67 | 77.90 | -2.22% | 8.37% |
| RYI | RYI Ryerson Holding Corporation | Industrials | 25.27 | 6.18% | 830 M | 5.50 | 4.15 | 42.79 | 18.21 | 6.53% | -27.13% |
| S | S Sprint Corporation | Communication Services | 23.11 | -1.28% | 7,643 M | -20.00 | -1.16 | 30.76 | 13.87 | 14.75% | -15.78% |
| SACH | SACH Sachem Capital Corp. | Real Estate | 2.64 | -0.38% | 128 M | 6.52 | 4.64 | 2.43 | -8.01% | -29.41% | |
| SAFT | SAFT Safety Insurance Group Inc. | Financial Services | 85.93 | 1.27% | 1,271 M | 66.63 | 2.12 | 88.72 | 65.78 | -0.95% | 13.08% |
| SAGE | SAGE Sage Therapeutics Inc. | Healthcare | 10.47 | 0.87% | 787 M | -1.00 | -10.98 | 37.17 | 9.73 | -13.97% | -51.68% |
| SAIA | SAIA Saia Inc. | Industrials | 489.11 | 1.36% | 12,823 M | 36.75 | 13.33 | 628.34 | 341.26 | 1.39% | 11.61% |
| SAM | SAM Boston Beer Company Inc. (The) | Consumer Defensive | 270.52 | -0.49% | 3,269 M | 43.15 | 6.20 | 395.52 | 254.40 | -3.64% | -21.72% |
| SAMG | SAMG Silvercrest Asset Management Group Inc. | Financial Services | 16.98 | 0.95% | 242 M | 26.82 | 0.97 | 21.72 | 13.93 | 0.12% | -0.12% |
| SANW | SANW S&W Seed Company | Consumer Defensive | 0.40 | 0.00% | 17 M | 1.00 | 0.29 | 1.26 | 0.24 | 29.03% | -42.86% |
| SASR | SASR Sandy Spring Bancorp Inc. | Financial Services | 30.92 | 2.18% | 1,404 M | 10.98 | 2.73 | 31.71 | 19.27 | 5.49% | 13.51% |
| SAVA | SAVA Cassava Sciences Inc. | Healthcare | 12.75 | 8.88% | 578 M | 32.10 | 8.79 | 25.25% | -43.36% | ||
| SBCF | SBCF Seacoast Banking Corporation of Florida | Financial Services | 28.66 | 2.76% | 2,427 M | 22.90 | 1.24 | 29.98 | 19.04 | 4.37% | 0.70% |
| SBEV | SBEV Splash Beverage Group Inc | Health Care and Social Assistance | 0.32 | -11.39% | 17 M | 0.96 | 0.20 | 17.35% | -42.09% | ||
| SBFG | SBFG SB Financial Group Inc. | Financial Services | 15.37 | 0.00% | 104 M | 8.33 | 1.48 | 16.25 | 12.42 | -0.52% | 0.13% |
| SBOW | SBOW SilverBow Resorces Inc. | Energy | 38.48 | 1.75% | 969 M | 5.16 | 12.29 | 43.95 | 25.19 | 0.63% | 32.32% |
| SBSI | SBSI Southside Bancshares Inc. | Financial Services | 34.41 | 8.82% | 972 M | 11.61 | 2.81 | 34.70 | 25.30 | 10.32% | 9.87% |
| SBUX | SBUX Starbucks Corporation | Consumer Cyclical | 73.32 | -1.82% | 86,380 M | 20.85 | 3.65 | 107.66 | 71.55 | -1.17% | -23.63% |
| SCCO | SCCO Southern Copper Corporation | Basic Materials | 104.34 | 0.15% | 81,711 M | 34.54 | 3.14 | 129.79 | 68.93 | 0.35% | 21.23% |
| SCHL | SCHL Scholastic Corporation | Consumer Cyclical | 30.93 | 0.68% | 882 M | 16.18 | 1.56 | 45.98 | 28.64 | -15.40% | -17.96% |
| SCHW | SCHW Charles Schwab Corporation (The) | Financial Services | 66.24 | 3.37% | 119,087 M | 27.11 | 2.53 | 79.49 | 48.66 | 6.38% | -3.72% |
| SCL | SCL Stepan Company | Basic Materials | 90.55 | 1.26% | 2,027 M | 50.21 | 1.77 | 96.68 | 63.60 | 0.72% | -4.23% |
| SEDG | SEDG SolarEdge Technologies Inc. | Technology | 27.45 | 9.06% | 1,462 M | 42.00 | 0.65 | 248.82 | 23.51 | 2.66% | -70.67% |
| SEEL | SEEL Seelos Therapeutics Inc. | Healthcare | 0.47 | -3.99% | 1 M | 0.00 | 398.40 | 0.46 | -10.01% | -95.76% | |
| SEER | SEER Seer Inc | Professional, Scientific, and Technical Services | 2.06 | 0.98% | 130 M | -2.00 | -1.30 | 5.13 | 1.46 | 14.44% | 6.19% |
| SEIC | SEIC SEI Investments Company | Financial Services | 66.07 | -0.27% | 8,894 M | 17.89 | 3.68 | 72.54 | 52.20 | -1.49% | 3.97% |
| SEM | SEM Select Medical Holdings Corporation | Healthcare | 38.57 | -0.77% | 5,018 M | 21.26 | 1.92 | 40.20 | 21.28 | 1.02% | 64.13% |
| SF | SF Stifel Financial Corporation | Financial Services | 86.68 | 2.48% | 8,438 M | 17.10 | 4.66 | 87.28 | 54.81 | 4.48% | 25.35% |
| SFBS | SFBS ServisFirst Bancshares Inc. | Financial Services | 80.11 | 2.90% | 4,377 M | 20.82 | 3.80 | 82.04 | 45.21 | 3.51% | 20.23% |
| SFL | SFL Ship Finance International Limited | Industrials | 11.90 | 0.17% | 1,918 M | 22.81 | 14.62 | 9.46 | -10.86% | 5.50% | |
| SFNC | SFNC Simmons First National Corporation | Financial Services | 21.81 | 3.36% | 2,698 M | 15.20 | 1.86 | 22.11 | 13.36 | 5.21% | 9.93% |
| SGC | SGC Superior Group of Companies Inc. | Consumer Cyclical | 19.90 | -1.39% | 345 M | 38.69 | 0.55 | 21.80 | 7.36 | -0.10% | 47.41% |
| SGMA | SGMA SigmaTron International Inc. | Technology | 4.88 | 4.05% | 30 M | 26.98 | 7.89 | 2.61 | -16.30% | 62.13% | |
| SGMO | SGMO Sangamo Therapeutics Inc. | Healthcare | 0.67 | 20.00% | 83 M | 0.00 | -1.46 | 1.48 | 0.29 | 66.71% | 23.69% |
| SGRY | SGRY Surgery Partners Inc. | Healthcare | 30.75 | 3.61% | 3,602 M | 0.00 | 39.64 | 22.05 | 5.67% | -3.88% | |
| SHAK | SHAK Shake Shack Inc. Class A | Consumer Cyclical | 78.84 | -0.39% | 3,551 M | 145.05 | 0.51 | 111.29 | 52.79 | -5.80% | 6.37% |
| SHBI | SHBI Shore Bancshares Inc | Financial Services | 14.44 | 4.87% | 461 M | 57.48 | 0.43 | 14.67 | 9.66 | 8.49% | 1.33% |
| SHCR | SHCR Sharecare Inc | Professional, Scientific, and Technical Services | 1.38 | -0.36% | 500 M | -4.00 | -0.37 | 1.41 | 0.48 | -0.36% | 27.31% |
| SHEN | SHEN Shenandoah Telecommunications Co | Communication Services | 20.46 | 4.28% | 1,070 M | 132.74 | 0.16 | 25.51 | 11.87 | 5.46% | -5.37% |
| SHLS | SHLS Shoals Technologies Group Inc | Manufacturing | 6.74 | 1.81% | 1,130 M | 28.31 | 1.09 | 27.86 | 5.69 | 1.66% | -56.63% |
| SHOO | SHOO Steven Madden Ltd. | Consumer Cyclical | 42.67 | -1.09% | 3,295 M | 18.92 | 2.34 | 45.91 | 30.35 | -2.38% | 1.60% |
| SHW | SHW Sherwin-Williams Company (The) | Basic Materials | 342.74 | 3.23% | 87,348 M | 34.21 | 9.34 | 348.37 | 232.06 | 5.31% | 9.89% |
| SHYF | SHYF Shyft Group Inc (The) | Manufacturing | 13.59 | 16.75% | 420 M | 3,543.17 | -0.01 | 16.49 | 9.81 | 16.55% | 11.21% |
| SIBN | SIBN SI-BONE Inc. | Healthcare | 15.97 | -2.80% | 703 M | -14.00 | -1.14 | 26.03 | 11.76 | -3.56% | -23.92% |
| SIG | SIG Signet Jewelers Limited | Consumer Cyclical | 82.67 | 0.78% | 3,792 M | 5.88 | 17.61 | 112.06 | 65.12 | -3.78% | -22.93% |
| SIGI | SIGI Selective Insurance Group Inc. | Financial Services | 88.85 | 1.36% | 5,250 M | 14.26 | 5.91 | 109.58 | 81.00 | -11.43% | -10.69% |
| SII | SII Sprott Inc | Finance and Insurance | 44.14 | -2.71% | 1,199 M | 26.15 | 1.80 | 47.30 | 28.04 | -2.75% | 30.01% |
| SILK | SILK Silk Road Medical Inc. | Healthcare | 27.01 | -0.26% | 1,067 M | -19.00 | -1.44 | 27.19 | 6.08 | -0.15% | 120.13% |
| SIRI | SIRI Sirius XM Holdings Inc. | Consumer Cyclical | 3.92 | -1.75% | 14,617 M | 10.67 | 0.32 | 5.78 | 2.45 | 13.29% | -28.34% |
| SISI | SISI Shineco Inc | Manufacturing | 0.68 | 0.38% | 5 M | 0.00 | -0.33 | 4.90 | 0.61 | -37.04% | -39.61% |
| SITE | SITE SiteOne Landscape Supply Inc. | Industrials | 141.94 | 5.25% | 6,283 M | 36.29 | 3.69 | 188.01 | 114.60 | 3.52% | -12.65% |
| SJW | SJW SJW Group (DE) | Utilities | 61.66 | 4.28% | 1,882 M | 22.54 | 2.68 | 72.17 | 51.17 | 3.77% | -5.65% |
| SKIL | SKIL Skillsoft Corp. | Information | 17.52 | -2.72% | 125 M | -2.00 | -9.51 | 28.40 | 5.09 | -0.23% | -0.34% |
| SKX | SKX Skechers U.S.A. Inc. | Consumer Cyclical | 63.71 | -0.48% | 9,929 M | 17.94 | 3.45 | 75.09 | 45.58 | -0.96% | 2.20% |
| SKY | SKY Skyline Champion Corporation | Consumer Cyclical | 77.56 | 2.03% | 4,526 M | 30.68 | 3.52 | 86.71 | 52.12 | 2.58% | 4.44% |
| SLAB | SLAB Silicon Laboratories Inc. | Technology | 116.61 | 1.02% | 3,711 M | -110.00 | -1.06 | 154.91 | 74.56 | 2.15% | -11.84% |
| SLB | SLB Schlumberger N.V. | Energy | 48.23 | 0.42% | 70,109 M | 16.82 | 2.95 | 62.12 | 42.61 | -1.01% | -7.32% |
| SLCA | SLCA U.S. Silica Holdings Inc. | Basic Materials | 15.50 | 0.00% | 1,209 M | 10.43 | 1.51 | 16.03 | 10.09 | 0.26% | 37.05% |
| SLGL | SLGL Sol-Gel Technologies Ltd. | Healthcare | 0.45 | -32.85% | 20 M | 3.92 | 0.42 | -47.92% | -59.28% | ||
| SLM | SLM SLM Corporation | Financial Services | 23.00 | -2.71% | 5,176 M | 6.99 | 1.36 | 23.95 | 12.26 | -1.50% | 20.29% |
| SLP | SLP Simulations Plus Inc. | Technology | 39.49 | -0.15% | 812 M | 83.31 | 0.53 | 52.69 | 32.69 | -4.52% | -11.75% |
| SLQT | SLQT SelectQuote Inc | Finance and Insurance | 4.09 | 4.87% | 731 M | -14.00 | -0.30 | 4.46 | 1.03 | 13.93% | 198.54% |
| SLRX | SLRX Salarius Pharmaceuticals Inc | Manufacturing | 3.50 | 63.55% | 2 M | -2.00 | -2.02 | 7.92 | 1.35 | 43.74% | -32.69% |
| SM | SM SM Energy Company | Energy | 45.60 | 2.47% | 5,174 M | 7.11 | 6.91 | 53.26 | 34.13 | -3.51% | 17.77% |
| SMAR | SMAR Smartsheet Inc. Class A | Technology | 47.13 | -0.57% | 6,703 M | -60.00 | -0.79 | 49.42 | 35.52 | -1.42% | -1.44% |
| SMBC | SMBC Southern Missouri Bancorp Inc. | Financial Services | 52.52 | 2.98% | 584 M | 10.95 | 3.84 | 55.45 | 37.74 | 6.86% | -1.63% |
| SMBK | SMBK SmartFinancial Inc. | Financial Services | 27.84 | 1.61% | 478 M | 16.16 | 1.71 | 28.65 | 19.00 | 3.11% | 13.68% |
| SMHI | SMHI SEACOR Marine Holdings Inc. | Industrials | 13.83 | 3.52% | 391 M | 15.36 | 9.83 | -1.91% | 9.85% | ||
| SMLR | SMLR Semler Scientific Inc. | Healthcare | 32.13 | -2.43% | 240 M | 11.76 | 2.92 | 53.38 | 20.88 | -3.14% | -27.46% |
| SMPL | SMPL The Simply Good Foods Company | Consumer Defensive | 33.16 | -0.87% | 3,360 M | 23.86 | 1.42 | 43.00 | 30.00 | -10.88% | -16.26% |
| SMTI | SMTI Sanara MedTech Inc - Ordinary Shares | 32.19 | 3.17% | 273 M | -62.00 | -0.52 | 46.40 | 26.06 | 10.62% | -21.68% | |
| SNA | SNA Snap-On Incorporated | Industrials | 273.47 | 1.26% | 14,476 M | 14.11 | 29.19 | 298.49 | 249.84 | 1.08% | -5.32% |
| SNDR | SNDR Schneider National Inc. | Industrials | 26.02 | 4.50% | 4,293 M | 27.22 | 0.91 | 31.74 | 20.50 | 7.83% | 2.24% |
| SNPS | SNPS Synopsys Inc. | Technology | 538.72 | -2.64% | 90,142 M | 83.57 | 6.78 | 629.38 | 418.51 | -3.87% | 4.62% |
| SNPX | SNPX Synaptogenix Inc | Professional, Scientific, and Technical Services | 4.14 | 0.49% | 5 M | 0.00 | 2.31 | 20.25 | 3.53 | -3.72% | -39.10% |
| SNV | SNV Synovus Financial Corp. | Financial Services | 46.78 | 2.10% | 6,811 M | 13.23 | 3.54 | 47.76 | 24.40 | 3.98% | 24.25% |
| SNX | SNX Synnex Corporation | Industrials | 116.12 | -0.15% | 10,059 M | 15.77 | 6.92 | 133.85 | 89.73 | -1.01% | 7.91% |
| SOI | SOI Solaris Oilfield Infrastructure Inc. Class A | Energy | 13.26 | 7.11% | 565 M | 26.98 | 0.69 | 13.42 | 6.59 | 2.79% | 66.58% |
| SON | SON Sonoco Products Company | Consumer Cyclical | 51.81 | 1.07% | 5,099 M | 10.72 | 5.01 | 61.73 | 48.22 | -0.21% | -7.27% |
| SONN | SONN Sonnet BioTherapeutics Holdings Inc | Accommodation and Food Services | 0.85 | -2.14% | 3 M | 0.00 | -12.75 | 10.09 | 0.82 | -1.15% | -51.14% |
| SOTK | SOTK Sono-Tek Corp | Technology | 3.85 | -3.29% | 61 M | 36.84 | 6.12 | 3.62 | -8.14% | -28.85% | |
| SPCE | SPCE Virgin Galactic Holdings | Aerospace & Defense | 6.72 | 4.02% | 141 M | -6.00 | -1.25 | 86.40 | 6.22 | 2.44% | -86.29% |
| SPFI | SPFI South Plains Financial Inc. | Financial Services | 33.05 | 0.52% | 554 M | 8.22 | 3.83 | 33.85 | 23.75 | 6.79% | 14.12% |
| SPG | SPG Simon Property Group Inc. | Real Estate | 149.31 | -0.39% | 51,115 M | 28.37 | 6.75 | 158.50 | 102.11 | -2.48% | 4.68% |
| SPNS | SPNS Sapiens International Corporation N.V. | Technology | 39.49 | 0.74% | 2,286 M | 36.09 | 41.22 | 24.39 | 1.31% | 36.45% | |
| SPOT | SPOT Spotify Technology S.A. | Technology | 328.95 | -2.25% | 65,213 M | 346.23 | 129.23 | 13.37% | 75.06% | ||
| SPSC | SPSC SPS Commerce Inc. | Technology | 205.62 | 0.13% | 7,727 M | 116.28 | 1.80 | 218.74 | 151.96 | 0.08% | 6.08% |
| SPWR | SPWR SunPower Corporation | Technology | 0.97 | -4.25% | 165 M | -1.00 | -0.65 | 10.30 | 0.50 | -35.95% | -79.98% |
| SPXC | SPXC SPX Corporation | Industrials | 145.73 | -1.51% | 7,174 M | 77.26 | 1.97 | 164.91 | 76.61 | 0.69% | 44.27% |
| SQSP | SQSP Squarespace Inc | Information | 43.91 | -0.25% | 6,049 M | 44.29 | 26.70 | 0.21% | 33.02% | ||
| SRAD | SRAD Sportradar Group AG | Arts, Entertainment, and Recreation | 11.04 | 0.91% | 12,504 M | 359.21 | 15.42 | 8.08 | -0.72% | -0.09% | |
| SRCE | SRCE 1st Source Corporation | Financial Services | 62.39 | 2.28% | 1,518 M | 12.21 | 4.97 | 63.43 | 40.96 | 3.69% | 13.54% |
| SRCL | SRCL Stericycle Inc. | Industrials | 58.40 | -0.17% | 5,442 M | -243.00 | -0.24 | 59.45 | 37.78 | 0.09% | 17.84% |
| SRDX | SRDX Surmodics Inc. | Healthcare | 41.55 | -0.62% | 596 M | 44.13 | 0.96 | 42.44 | 25.17 | -0.57% | 14.31% |
| SRI | SRI Stoneridge Inc. | Consumer Cyclical | 16.36 | 0.00% | 475 M | -86.00 | -0.19 | 24.51 | 13.95 | -1.51% | -16.40% |
| SRL | SRL Scully Royalty Ltd. | Financial Services | 7.32 | 0.41% | 111 M | 77.25 | 8.23 | 3.71 | -1.48% | 20.00% | |
| SRRK | SRRK Scholar Rock Holding Corporation | Healthcare | 9.45 | 6.90% | 734 M | -5.00 | -1.99 | 21.17 | 5.93 | 8.00% | -49.73% |
| SSB | SSB South State Corporation | Financial Services | 97.29 | 6.08% | 7,108 M | 14.10 | 6.49 | 97.83 | 63.36 | 9.39% | 15.20% |
| SSBI | SSBI Summit State Bank | Financial Services | 9.89 | 0.77% | 66 M | 4.24 | 2.53 | 18.12 | 8.75 | -7.17% | -19.63% |
| SSBK | SSBK Southern States Bancshares Inc | Finance and Insurance | 33.51 | 1.98% | 288 M | 8.25 | 3.62 | 34.72 | 21.70 | 12.87% | 14.45% |
| SSD | SSD Simpson Manufacturing Company Inc. | Industrials | 184.97 | 4.13% | 7,552 M | 21.52 | 8.30 | 218.38 | 123.93 | 1.18% | -6.57% |
| SSKN | SSKN Strata Skin Sciences Inc. | Healthcare | 3.30 | -1.79% | 12 M | 10.80 | 2.62 | -7.30% | -40.01% | ||
| SSTI | SSTI ShotSpotter Inc. | Technology | 13.72 | 1.11% | 178 M | -60.00 | -0.23 | 26.92 | 11.00 | -0.44% | -46.28% |
| STAF | STAF Staffing 360 Solutions Inc. | Industrials | 2.18 | 8.46% | 2 M | 9.90 | 1.81 | 17.84% | -45.64% | ||
| STAG | STAG Stag Industrial Inc. | Real Estate | 39.41 | -0.58% | 7,336 M | 38.01 | 1.08 | 40.68 | 31.69 | 0.82% | 0.38% |
| STBA | STBA S&T Bancorp Inc. | Financial Services | 44.83 | 2.87% | 1,636 M | 11.74 | 3.56 | 45.79 | 24.51 | 13.38% | 34.14% |
| STC | STC Stewart Information Services Corporation | Financial Services | 72.33 | -1.13% | 2,035 M | 64.94 | 1.11 | 74.46 | 38.40 | 4.10% | 23.11% |
| STCN | STCN Steel Connect Inc. | Industrials | 12.78 | -0.16% | 81 M | 0.97 | 13.00 | 7.36 | 0.79% | 32.64% | |
| STEP | STEP StepStone Group Inc | Finance and Insurance | 48.39 | 1.34% | 5,445 M | 93.75 | 0.90 | 50.27 | 25.06 | -0.72% | 52.03% |
| STLA | STLA Stellantis N.V | Manufacturing | 18.09 | -7.70% | 60,764 M | 3.37 | 29.51 | 17.57 | -11.84% | -22.43% | |
| STNG | STNG Scorpio Tankers Inc. | Industrials | 73.46 | -2.03% | 4,066 M | 7.53 | 84.67 | 42.92 | -1.46% | 20.82% | |
| STOK | STOK Stoke Therapeutics Inc. | Manufacturing | 14.56 | 1.96% | 760 M | -6.00 | -2.41 | 17.58 | 3.35 | 6.82% | 176.81% |
| STRR | STRR Star Equity Holdings Inc | Manufacturing | 4.90 | 1.58% | 16 M | 0.67 | 1.62 | 6.53 | 3.43 | -0.20% | -6.22% |
| STRS | STRS Stratus Properties Inc. | Real Estate | 28.86 | 4.26% | 233 M | -8.00 | -3.70 | 30.66 | 20.30 | 3.78% | 0.00% |
| STRT | STRT STRATTEC SECURITY CORPORATION | Consumer Cyclical | 25.31 | 1.12% | 102 M | 25.17 | 0.05 | 30.34 | 20.87 | -0.63% | -0.12% |
| STVN | STVN Stevanato Group Spa | Professional, Scientific, and Technical Services | 19.79 | -9.01% | 6,360 M | 43.79 | 36.30 | 16.56 | -8.93% | -27.48% | |
| STX | STX Seagate Technology PLC | Technology | 103.96 | -5.09% | 22,112 M | -29.00 | -3.57 | 113.57 | 57.79 | 0.47% | 21.78% |
| SUM | SUM Summit Materials Inc. Class A | Basic Materials | 38.86 | 3.79% | 6,871 M | 27.72 | 4.99 | 44.89 | 29.98 | -1.14% | 1.04% |
| SUPN | SUPN Supernus Pharmaceuticals Inc. | Healthcare | 30.68 | 0.79% | 1,644 M | 65.00 | 0.47 | 35.44 | 21.99 | 5.43% | 6.01% |
| SVC | SVC Service Properties Trust | Finance and Insurance | 5.58 | 0.72% | 956 M | -28.00 | -0.20 | 8.86 | 4.81 | -7.62% | -34.66% |
| SWKH | SWKH SWK Holdings Corp | Financial Services | 17.89 | 3.11% | 220 M | 17.97 | 1.26 | 18.75 | 15.26 | 3.83% | 2.05% |
| SWKS | SWKS Skyworks Solutions Inc. | Technology | 112.68 | -0.85% | 18,852 M | 22.22 | 5.67 | 120.86 | 85.06 | -4.01% | 0.23% |
| SWN | SWN Southwestern Energy Company | Energy | 6.34 | -0.63% | 7,268 M | 4.00 | 1.41 | 7.80 | 5.93 | -5.23% | -3.21% |
| SWTX | SWTX SpringWorks Therapeutics Inc. | Manufacturing | 36.87 | 0.57% | 2,798 M | -8.00 | -4.87 | 53.92 | 18.00 | 1.12% | 1.01% |
| SYBT | SYBT SPDR Barclays US Treasury Bond UCITS ETF | Financial Services | 63.60 | 3.62% | 1,729 M | 15.69 | 3.70 | 64.51 | 36.93 | 12.67% | 23.52% |
| SYK | SYK Stryker Corporation | Healthcare | 327.44 | -3.81% | 130,182 M | 38.81 | 8.85 | 361.41 | 249.98 | -1.14% | 9.34% |
| SYTA | SYTA Siyata Mobile Inc | Manufacturing | 0.47 | -2.09% | 2 M | 43.26 | 0.41 | -31.05% | -88.88% | ||
| T | T AT&T Inc. | Communication Services | 19.19 | 0.16% | 130,569 M | 9.37 | 1.97 | 19.74 | 13.89 | 0.21% | 14.36% |
| TAC | TAC TransAlta Corporation | Utilities | 7.34 | 1.38% | 2,157 M | 3.02 | 10.40 | 5.94 | 0.55% | -11.67% | |
| TACT | TACT TransAct Technologies Incorporated | Technology | 4.02 | -1.23% | 40 M | 8.25 | 0.48 | 8.72 | 3.32 | 4.96% | -42.41% |
| TAIT | TAIT Taitron Components Incorporated | Technology | 2.80 | -3.78% | 18 M | 11.81 | 4.16 | 2.57 | -5.72% | -20.68% | |
| TALO | TALO Talos Energy Inc. | Energy | 11.63 | 0.69% | 2,152 M | 11.74 | 1.63 | 17.59 | 10.11 | 0.87% | -18.27% |
| TAYD | TAYD Taylor Devices Inc. | Industrials | 45.56 | -7.08% | 160 M | 22.61 | 2.03 | 61.70 | 18.06 | -7.40% | 105.87% |
| TBBK | TBBK The Bancorp Inc. | Financial Services | 51.30 | 3.53% | 2,638 M | 12.89 | 3.53 | 52.90 | 29.92 | 6.81% | 33.04% |
| TBLT | TBLT Toughbuilt Industries Inc - Ordinary Shares | 5.89 | 13.49% | 3 M | 25.35 | 2.12 | 11.34% | -42.47% | |||
| TBNK | TBNK Territorial Bancorp Inc. | Financial Services | 9.95 | 2.16% | 87 M | 38.54 | 0.26 | 14.50 | 6.85 | 3.65% | -10.76% |
| TCBC | TCBC TC Bancshares Inc | Finance and Insurance | 13.26 | -2.01% | 58 M | 221.00 | 0.06 | 14.60 | 12.35 | -3.98% | -3.98% |
| TCBI | TCBI Texas Capital Bancshares Inc. | Financial Services | 66.20 | 1.66% | 3,110 M | 19.33 | 3.41 | 72.07 | 52.89 | 0.24% | 2.43% |
| TCBK | TCBK TriCo Bancshares | Financial Services | 47.95 | 4.31% | 1,557 M | 12.84 | 3.53 | 48.80 | 29.38 | 7.44% | 11.59% |
| TCS | TCS Container Store (The) | Consumer Cyclical | 1.05 | 85.87% | 28 M | 0.00 | -4.50 | 3.71 | 0.50 | 94.41% | -53.95% |
| TDC | TDC Teradata Corporation | Technology | 31.71 | 1.21% | 3,123 M | 49.21 | 0.61 | 57.73 | 30.52 | -7.79% | -27.12% |
| TDOC | TDOC Teladoc Health Inc. | Technology | 9.25 | 0.22% | 1,577 M | -7.00 | -1.34 | 30.41 | 8.73 | -0.64% | -57.08% |
| TDY | TDY Teledyne Technologies Incorporated | Technology | 415.70 | -0.31% | 19,072 M | 21.30 | 18.76 | 448.19 | 355.41 | 4.15% | -6.85% |
| TECK | TECK Teck Resources Ltd | Basic Materials | 45.70 | 1.17% | 23,715 M | 21.42 | 7.45 | 55.13 | 34.38 | -0.59% | 8.11% |
| TEL | TEL TE Connectivity Ltd. New Switzerland Registered Shares | Technology | 154.54 | -1.47% | 46,363 M | 13.68 | 19.48 | 159.98 | 115.00 | -1.25% | 9.99% |
| TELA | TELA TELA Bio Inc. | Manufacturing | 4.50 | -1.75% | 115 M | -2.00 | -2.06 | 10.22 | 4.03 | -1.10% | -32.02% |
| TELL | TELL Tellurian Inc. | Energy | 0.94 | -0.74% | 788 M | -3.00 | -0.30 | 1.72 | 0.36 | 53.06% | 24.80% |
| TER | TER Teradyne Inc. - Ordinary Shares | Technology | 124.34 | -13.38% | 23,771 M | 53.73 | 2.73 | 163.21 | 81.08 | -16.84% | 14.57% |
| TERN | TERN Terns Pharmaceuticals Inc | Manufacturing | 8.79 | 1.38% | 580 M | -7.00 | -1.27 | 10.03 | 3.26 | 1.15% | 35.44% |
| TEX | TEX Terex Corporation | Industrials | 65.69 | 4.14% | 4,430 M | 8.14 | 7.67 | 67.40 | 43.70 | 13.83% | 14.32% |
| TFC | TFC Truist Financial Corporation | Financial Services | 44.12 | 1.17% | 59,077 M | -38.00 | -1.16 | 44.78 | 26.57 | 3.96% | 19.50% |
| TGB | TGB Taseko Mines Ltd. | Basic Materials | 2.15 | 2.87% | 650 M | 9.18 | 3.15 | 1.05 | -3.15% | 53.57% | |
| THC | THC Tenet Healthcare Corporation | Healthcare | 149.74 | 3.03% | 13,547 M | 5.03 | 26.22 | 151.00 | 51.04 | 13.65% | 98.15% |
| THFF | THFF First Financial Corporation Indiana | Financial Services | 46.14 | 4.27% | 539 M | 9.39 | 4.69 | 47.00 | 31.74 | 5.83% | 7.23% |
| THG | THG Hanover Insurance Group Inc | Financial Services | 130.90 | -0.19% | 4,738 M | 135.28 | -2.40 | 138.30 | 103.83 | -1.86% | 7.81% |
| THO | THO Thor Industries Inc. | Consumer Cyclical | 102.37 | 6.08% | 5,264 M | 20.07 | 5.10 | 129.31 | 84.55 | 3.91% | -13.43% |
| TIRX | TIRX Tian Ruixiang Holdings Ltd | Finance and Insurance | 2.18 | 14.14% | 6 M | 10.70 | 1.82 | 7.38% | -36.81% | ||
| TISI | TISI Team Inc. | Industrials | 10.22 | 3.44% | 45 M | 0.00 | -34.53 | 11.25 | 5.05 | 9.89% | 54.85% |
| TKNO | TKNO Alpha Teknova Inc | Professional, Scientific, and Technical Services | 3.55 | 8.56% | 102 M | -3.00 | -1.05 | 4.27 | 1.16 | 86.84% | -4.83% |
| TLSA | TLSA Tiziana Life Sciences Plc - ADR | Healthcare | 0.99 | -1.00% | 93 M | 1.10 | 0.41 | 16.47% | 76.79% | ||
| TLYS | TLYS Tilly's Inc. | Consumer Cyclical | 5.62 | 8.29% | 154 M | 9.50 | 4.85 | -0.88% | -25.46% | ||
| TMC | TMC TMC the metals company Inc | Mining, Quarrying, and Oil and Gas Extraction | 1.19 | 6.25% | 385 M | 2.07 | 0.80 | -11.85% | 8.18% | ||
| TMHC | TMHC Taylor Morrison Home Corporation Class A | Consumer Cyclical | 65.52 | -0.09% | 6,973 M | 9.01 | 7.09 | 67.66 | 37.23 | 1.38% | 22.81% |
| TMO | TMO Thermo Fisher Scientific Inc | Healthcare | 594.50 | 3.44% | 210,799 M | 34.57 | 15.65 | 603.82 | 415.60 | 9.97% | 12.00% |
| TMP | TMP Tompkins Financial Corporation | Financial Services | 63.58 | 4.71% | 870 M | 88.64 | 0.63 | 65.54 | 43.09 | 11.58% | 5.56% |
| TMQ | TMQ Trilogy Metals Inc. | Basic Materials | 0.68 | 5.05% | 102 M | -6.00 | -0.12 | 0.68 | 0.25 | -0.30% | 57.09% |
| TNL | TNL Travel+Leisure Co | Administrative and Support and Waste Management and Remediation Services | 45.26 | 1.64% | 3,519 M | 8.72 | 8.10 | 49.91 | 32.10 | -5.83% | 15.78% |
| TNXP | TNXP Tonix Pharmaceuticals Holding Corp. | Healthcare | 0.58 | 9.96% | 2 M | 0.00 | -8.32 | 58.24 | 0.46 | 1.52% | -95.51% |
| TOWN | TOWN Towne Bank | Financial Services | 33.26 | 3.84% | 2,433 M | 16.77 | 2.52 | 33.93 | 21.63 | 7.08% | 11.76% |
| TPB | TPB Turning Point Brands Inc. | Consumer Defensive | 37.90 | 3.21% | 650 M | 15.15 | 2.43 | 38.11 | 19.67 | 3.41% | 44.00% |
| TPC | TPC Tutor Perini Corporation | Industrials | 24.98 | -0.32% | 1,379 M | -12.00 | -2.04 | 26.88 | 6.59 | 4.69% | 174.51% |
| TPH | TPH TRI Pointe Group Inc. | Consumer Cyclical | 45.32 | -0.18% | 4,420 M | 11.76 | 3.80 | 47.15 | 24.18 | 1.50% | 28.02% |
| TR | TR Tootsie Roll Industries Inc. | Consumer Defensive | 30.53 | 3.21% | 2,146 M | 23.09 | 1.26 | 35.84 | 28.13 | 1.03% | -8.15% |
| TRC | TRC Tejon Ranch Co | Real Estate | 18.96 | 1.17% | 510 M | 154.71 | 0.13 | 19.82 | 14.80 | -0.63% | 10.23% |
| TREX | TREX Trex Company Inc. | Basic Materials | 78.48 | 2.59% | 8,647 M | 35.06 | 1.89 | 101.91 | 53.59 | -5.23% | -5.21% |
| TRI | TRI Thomson Reuters Corp | Financial Services | 162.34 | -0.71% | 74,338 M | 32.32 | 6.85 | 176.03 | 117.46 | -0.47% | 11.02% |
| TRMK | TRMK Trustmark Corporation | Financial Services | 34.30 | 2.08% | 2,108 M | 12.61 | 2.71 | 35.13 | 18.96 | 1.72% | 23.03% |
| TRN | TRN Trinity Industries Inc. | Industrials | 33.28 | 3.16% | 2,670 M | 20.63 | 1.30 | 33.70 | 20.04 | 6.50% | 25.16% |
| TRNS | TRNS Transcat Inc. | Technology | 137.05 | -2.34% | 1,307 M | 96.42 | 1.03 | 147.12 | 81.59 | 0.09% | 25.35% |
| TRST | TRST TrustCo Bank Corp NY | Financial Services | 35.02 | 3.24% | 661 M | 10.71 | 3.08 | 35.45 | 23.78 | 7.89% | 12.79% |
| TRTX | TRTX TPG RE Finance Trust Inc. | Real Estate | 8.96 | -0.88% | 732 M | -5.00 | -1.64 | 9.66 | 4.65 | -3.66% | 37.85% |
| TRU | TRU TransUnion | Industrials | 83.81 | 7.96% | 15,495 M | 48.00 | 1.75 | 85.18 | 42.09 | 7.92% | 21.98% |
| TRUE | TRUE TrueCar Inc. | Technology | 3.79 | 2.16% | 341 M | -3.00 | -1.31 | 4.05 | 1.76 | 2.99% | 9.54% |
| TRV | TRV The Travelers Companies Inc. | Financial Services | 209.23 | 0.72% | 47,531 M | 15.03 | 13.66 | 232.75 | 157.33 | -5.15% | 9.84% |
| TRVI | TRVI Trevi Therapeutics Inc. | Healthcare | 3.17 | 6.73% | 208 M | -11.00 | -0.29 | 4.00 | 0.97 | 19.17% | 136.57% |
| TSBK | TSBK Timberland Bancorp Inc. | Financial Services | 31.72 | 1.73% | 245 M | 9.10 | 3.18 | 32.24 | 23.93 | 8.67% | 0.83% |
| TSCO | TSCO Tractor Supply Company | Consumer Cyclical | 257.44 | -1.94% | 29,148 M | 26.04 | 10.16 | 290.38 | 185.00 | -4.63% | 19.72% |
| TSLA | TSLA Tesla Inc. | Consumer Cyclical | 220.25 | 1.97% | 785,754 M | 58.75 | 4.29 | 278.98 | 138.80 | -11.63% | -11.36% |
| TSLX | TSLX TPG Specialty Lending Inc. | Financial Services | 20.91 | -0.62% | 1,970 M | 8.98 | 3.45 | 22.35 | 19.02 | -2.65% | -3.19% |
| TT | TT Trane Technologies plc | Industrials | 322.22 | -3.19% | 78,083 M | 35.44 | 8.82 | 347.33 | 184.02 | -2.47% | 32.11% |
| TTD | TTD The Trade Desk Inc. | Technology | 90.88 | 1.75% | 49,353 M | 274.55 | 0.37 | 102.67 | 60.23 | -5.06% | 26.29% |
| TTMI | TTMI TTM Technologies Inc. | Technology | 21.18 | -1.94% | 2,223 M | -73.00 | -0.29 | 22.71 | 11.14 | -0.66% | 33.97% |
| TTSH | TTSH Tile Shop Hldgs Inc | Construction | 7.00 | 0.72% | 313 M | 31.17 | 0.23 | 7.67 | 4.33 | 0.00% | -4.89% |
| TURN | TURN 180 Degree Capital Corp. | Financial Services | 3.54 | 0.00% | 36 M | 4.97 | 3.53 | -1.67% | -13.66% | ||
| TUSK | TUSK Mammoth Energy Services Inc. | Energy | 3.92 | -6.00% | 196 M | -78.00 | -0.05 | 5.75 | 2.50 | 14.29% | -12.11% |
| TW | TW Tradeweb Markets Inc. | Financial Services | 104.99 | -2.88% | 25,972 M | 64.43 | 114.07 | 74.82 | -3.68% | 15.53% | |
| TWI | TWI Titan International Inc. (DE) | Industrials | 8.63 | 4.73% | 612 M | 7.65 | 1.26 | 15.33 | 6.71 | 6.28% | -42.00% |
| TWIN | TWIN Twin Disc Incorporated | Industrials | 14.55 | 6.20% | 196 M | 15.28 | 0.73 | 18.00 | 10.90 | 4.83% | -9.96% |
| TWOU | TWOU 2U Inc. | Technology | 1.51 | -63.35% | 12 M | 0.00 | -3.94 | 144.30 | 1.05 | -64.47% | -95.91% |
| TXG | TXG 10x Genomics | Health Information Services | 19.92 | 5.01% | 2,271 M | -9.00 | -2.23 | 63.57 | 15.28 | 20.29% | -64.40% |
| TXN | TXN Texas Instruments Incorporated | Technology | 197.15 | -0.57% | 180,540 M | 31.86 | 6.48 | 210.84 | 139.48 | -4.24% | 15.66% |
| TXRH | TXRH Texas Roadhouse Inc. | Consumer Cyclical | 166.02 | 0.34% | 11,503 M | 34.95 | 4.96 | 175.72 | 91.06 | -1.53% | 35.83% |
| TYL | TYL Tyler Technologies Inc. | Technology | 564.34 | 9.41% | 22,347 M | 118.72 | 4.49 | 572.80 | 361.16 | 7.31% | 34.97% |
| TYRA | TYRA Tyra Biosciences Inc | Professional, Scientific, and Technical Services | 20.35 | -3.00% | 1,146 M | -13.00 | -1.61 | 22.20 | 10.38 | 4.95% | 46.93% |
| UAA | UAA Under Armour Inc. Class A | Consumer Cyclical | 6.77 | 3.83% | 2,863 M | 13.35 | 9.50 | 6.18 | 1.80% | -22.98% | |
| UAL | UAL United Continental Holdings Inc. | Industrials | 46.72 | 1.52% | 15,856 M | 5.90 | 8.20 | 56.18 | 33.68 | 0.71% | 13.23% |
| UAMY | UAMY United States Antimony Corporation | Basic Materials | 0.35 | -2.89% | 39 M | 0.48 | 0.17 | 15.89% | 40.56% | ||
| UBFO | UBFO United Security Bancshares | Financial Services | 8.12 | 1.88% | 138 M | 6.94 | 1.16 | 8.74 | 6.78 | 4.91% | -3.45% |
| UBOH | UBOH United Bancshares Inc. | Financial Services | 19.35 | 1.04% | 60 M | 5.37 | 3.47 | 19.85 | 17.00 | 0.71% | 1.04% |
| UBSI | UBSI United Bankshares Inc. | Financial Services | 38.33 | 3.54% | 5,102 M | 14.33 | 2.86 | 38.95 | 25.35 | 3.90% | 2.08% |
| UCBI | UCBI United Community Banks Inc. | Financial Services | 31.18 | 3.76% | 3,566 M | 19.41 | 1.56 | 31.57 | 21.63 | 6.93% | 6.56% |
| UCTT | UCTT Ultra Clean Holdings Inc. | Technology | 45.13 | -1.83% | 2,215 M | 0.00 | 56.47 | 22.15 | -6.64% | 32.19% | |
| UFPT | UFPT UFP Technologies Inc. | Consumer Cyclical | 313.69 | -0.61% | 2,550 M | 54.91 | 5.49 | 335.61 | 127.29 | -3.21% | 82.34% |
| UG | UG United-Guardian Inc. | Consumer Defensive | 10.46 | 0.10% | 53 M | 20.84 | 0.55 | 12.50 | 5.79 | -9.12% | 45.28% |
| UHS | UHS Universal Health Services Inc. | Healthcare | 204.99 | 10.23% | 12,402 M | 16.11 | 10.36 | 207.70 | 119.90 | 12.95% | 34.47% |
| UK | UK Recon Capital FTSE 100 ETF | Administrative and Support and Waste Management and Remediation Services | 1.95 | 0.26% | 1 M | 6.85 | 1.80 | -1.52% | -47.44% | ||
| ULH | ULH Universal Logistics Holdings Inc. | Industrials | 45.04 | 1.88% | 1,171 M | 12.58 | 3.54 | 50.52 | 20.85 | 3.80% | 60.74% |
| ULTA | ULTA Ulta Beauty Inc. | Consumer Cyclical | 363.30 | -1.71% | 18,576 M | 14.87 | 26.15 | 574.76 | 363.01 | -7.59% | -25.86% |
| UMBF | UMBF UMB Financial Corporation | Financial Services | 97.72 | 2.00% | 4,739 M | 13.32 | 7.22 | 99.42 | 57.91 | 3.31% | 16.96% |
| UNB | UNB Union Bankshares Inc. | Financial Services | 25.10 | 4.15% | 117 M | 10.94 | 2.50 | 32.00 | 20.07 | -2.03% | -18.11% |
| UNCY | UNCY Unicycive Therapeutics Inc | Professional, Scientific, and Technical Services | 0.44 | 7.74% | 15 M | 0.00 | -0.92 | 1.82 | 0.34 | 8.00% | -49.29% |
| UNF | UNF Unifirst Corporation | Consumer Cyclical | 192.28 | 3.47% | 3,520 M | 27.15 | 11.49 | 196.50 | 149.58 | 6.12% | 5.12% |
| UNIT | UNIT Uniti Group Inc. | Real Estate | 3.62 | 3.13% | 870 M | -26.00 | -0.14 | 6.71 | 2.57 | -2.16% | -37.37% |
| UNP | UNP Union Pacific Corporation | Industrials | 235.35 | -0.86% | 146,124 M | 23.23 | 10.49 | 258.66 | 199.33 | -3.15% | -4.18% |
| UNTY | UNTY Unity Bancorp Inc. | Financial Services | 34.67 | 0.49% | 351 M | 8.66 | 3.89 | 35.66 | 22.50 | 1.73% | 17.17% |
| UONE | UONE Urban One Inc. | Consumer Cyclical | 2.21 | 1.84% | 106 M | 8.45 | 6.05 | 1.67 | 9.41% | -45.16% | |
| UPC | UPC Universe Pharmaceuticals INC | Manufacturing | 3.58 | -0.83% | 13 M | 4.32 | 0.75 | -9.37% | 78.11% | ||
| UPS | UPS United Parcel Service Inc. | Industrials | 127.08 | -1.13% | 109,238 M | 20.96 | 6.90 | 189.65 | 124.80 | -12.21% | -19.18% |
| URI | URI United Rentals Inc. | Industrials | 754.26 | 5.37% | 49,539 M | 26.78 | 33.00 | 768.62 | 387.01 | 3.54% | 31.54% |
| USB | USB U.S. Bancorp | Financial Services | 45.09 | 0.71% | 71,079 M | 15.06 | 45.85 | 30.47 | 1.53% | 4.18% | |
| USCB | USCB U.S. Century Bank | Finance and Insurance | 15.79 | 2.27% | 299 M | 19.40 | 16.05 | 10.04 | 7.49% | 28.90% | |
| USLM | USLM United States Lime & Minerals Inc. | Basic Materials | 81.75 | 0.45% | 2,419 M | 31.56 | 12.01 | 396.00 | 77.32 | 4.81% | -64.51% |
| USNA | USNA USANA Health Sciences Inc. | Consumer Defensive | 41.84 | -5.96% | 876 M | 13.80 | 3.31 | 68.00 | 40.51 | -10.56% | -21.94% |
| USPH | USPH U.S. Physical Therapy Inc. | Healthcare | 97.00 | 0.69% | 1,460 M | 79.80 | 1.72 | 122.20 | 78.08 | 2.23% | 4.14% |
| UTI | UTI Universal Technical Institute Inc | Consumer Defensive | 18.69 | -0.85% | 1,020 M | 107.51 | 0.37 | 19.40 | 7.06 | 2.08% | 49.28% |
| UTZ | UTZ Utz Brands Inc Class A | Manufacturing | 14.69 | 0.75% | 2,057 M | -15.00 | -0.98 | 20.04 | 11.17 | -7.90% | -9.54% |
| UUU | UUU Universal Security Instruments Inc. | Industrials | 1.58 | 1.94% | 4 M | 10.06 | 0.15 | 5.20 | 1.27 | 1.45% | -4.82% |
| UVSP | UVSP Univest Corporation of Pennsylvania | Financial Services | 28.17 | 2.66% | 816 M | 11.33 | 2.39 | 29.49 | 16.10 | 5.70% | 27.87% |
| V | V Visa Inc. | Financial Services | 253.74 | -0.17% | 484,285 M | 26.62 | 22.33 | 290.96 | 227.78 | -5.73% | -2.54% |
| VABK | VABK Virginia National Bankshares Corp | Financial Services | 39.50 | 3.13% | 207 M | 14.55 | 43.08 | 24.06 | 6.47% | 14.89% | |
| VALU | VALU Value Line Inc. | Consumer Cyclical | 49.51 | 4.03% | 440 M | 23.48 | 1.94 | 62.09 | 32.07 | 9.54% | 1.56% |
| VATE | VATE Elev8 Brands Inc | Healthcare | 0.64 | -7.94% | 46 M | -1.00 | 1.90 | 0.43 | 9.07% | -47.97% | |
| VBIV | VBIV VBI Vaccines Inc. | Healthcare | 0.54 | -3.98% | 17 M | 0.00 | -8.58 | 1.36 | 0.45 | -18.18% | -8.09% |
| VBTX | VBTX Veritex Holdings Inc. | Financial Services | 24.78 | 3.38% | 1,329 M | 54.35 | 2.75 | 25.22 | 15.93 | 3.86% | 6.49% |
| VC | VC Visteon Corporation | Consumer Cyclical | 113.11 | 6.34% | 2,963 M | 6.01 | 17.44 | 159.06 | 101.42 | -0.39% | -9.44% |
| VCNX | VCNX Vaccinex Inc. | Healthcare | 6.90 | -0.30% | 12 M | 0.00 | 2.30 | 64.89 | 4.43 | -10.74% | -25.86% |
| VCYT | VCYT Veracyte Inc. | Healthcare | 23.76 | 1.45% | 1,797 M | -23.00 | -1.03 | 29.40 | 18.61 | -0.71% | -13.63% |
| VECO | VECO Veeco Instruments Inc. | Technology | 39.35 | -2.14% | 2,431 M | -63.00 | -0.62 | 49.25 | 23.63 | -4.70% | 26.81% |
| VEEE | VEEE Twin Vee PowerCats Co | Manufacturing | 0.54 | -2.57% | 5 M | 2.33 | 0.48 | 8.45% | -61.92% | ||
| VEL | VEL Velocity Financial Inc | Finance and Insurance | 19.15 | 0.58% | 633 M | 10.93 | 1.80 | 20.37 | 10.57 | 1.86% | 11.21% |
| VERX | VERX Vertex Inc | Information | 37.58 | -0.40% | 6,206 M | -134.00 | -0.28 | 40.04 | 17.59 | 0.94% | 39.50% |
| VEV | VEV Vicinity Motor Corp | Manufacturing | 0.37 | 1.38% | 18 M | 1.38 | 0.30 | -28.59% | -54.32% | ||
| VGZ | VGZ Vista Gold Corp | Basic Materials | 0.53 | -3.65% | 67 M | -11.00 | -0.05 | 0.62 | 0.30 | 0.09% | 17.95% |
| VHI | VHI Valhi Inc. | Basic Materials | 19.56 | 4.88% | 516 M | -47.00 | -0.42 | 20.38 | 10.80 | 18.55% | 28.77% |
| VIRC | VIRC Virco Manufacturing Corporation | Industrials | 16.36 | 2.12% | 271 M | 10.81 | 1.34 | 17.83 | 4.33 | 0.74% | 35.99% |
| VIRI | VIRI Virios Therapeutics Inc | Manufacturing | 0.23 | 0.52% | 5 M | -1.00 | -0.28 | 2.17 | 0.16 | -11.90% | -59.69% |
| VIRT | VIRT Virtu Financial Inc. | Financial Services | 27.89 | -1.69% | 4,471 M | 35.43 | 1.44 | 29.69 | 16.02 | -0.11% | 37.66% |
| VISL | VISL Vislink Technologies Inc. | Technology | 6.60 | -1.27% | 17 M | -2.00 | -3.02 | 7.27 | 2.31 | -4.00% | 69.97% |
| VITL | VITL Vital Farms Inc | Manufacturing | 37.12 | 0.19% | 1,631 M | 64.34 | 0.62 | 48.41 | 10.30 | -8.21% | 136.58% |
| VKTX | VKTX Viking Therapeutics Inc. | Healthcare | 64.68 | 28.31% | 5,683 M | -70.00 | -0.93 | 99.41 | 8.28 | 29.10% | 247.56% |
| VLCN | VLCN Volcon Inc | Manufacturing | 2.66 | 1.53% | 8 M | 0.00 | -7.91 | 14,598.00 | 2.51 | -15.56% | -99.40% |
| VLGEA | VLGEA Village Super Market Inc. Class A Common Stock | Consumer Defensive | 30.12 | 2.55% | 423 M | 8.40 | 6.45 | 31.00 | 21.80 | 8.23% | 14.83% |
| VLY | VLY Valley National Bancorp | Financial Services | 8.07 | 3.07% | 4,160 M | 8.57 | 0.96 | 11.22 | 6.47 | 2.28% | -25.69% |
| VMD | VMD Viemed Healthcare Inc. | Manufacturing | 7.57 | 2.85% | 291 M | 26.61 | 0.27 | 10.44 | 5.90 | 6.77% | -3.57% |
| VNCE | VNCE Vince Holding Corp. | Consumer Cyclical | 1.73 | 15.33% | 19 M | 0.60 | 1.53 | 4.73 | 1.00 | 25.36% | -50.00% |
| VNT | VNT Vontier Corporation | Manufacturing | 38.57 | -0.13% | 6,105 M | 16.24 | 2.44 | 45.62 | 28.85 | -3.43% | 11.64% |
| VOXX | VOXX VOXX International Corporation | Consumer Cyclical | 2.45 | -1.81% | 58 M | -2.00 | -1.42 | 11.74 | 2.44 | -5.96% | -77.11% |
| VPG | VPG Vishay Precision Group Inc. | Technology | 33.86 | 1.23% | 455 M | 17.36 | 1.89 | 38.38 | 27.94 | 1.99% | -0.62% |
| VRDN | VRDN Viridian Therapeutics Inc | Health Care and Social Assistance | 16.34 | 3.29% | 996 M | -3.00 | -5.10 | 24.18 | 10.93 | 12.92% | -24.98% |
| VREX | VREX Varex Imaging Corporation | Healthcare | 14.73 | 2.58% | 596 M | 14.03 | 1.10 | 23.58 | 13.97 | 2.01% | -28.15% |
| VRNT | VRNT Verint Systems Inc. | Technology | 35.46 | 4.69% | 2,143 M | 70.67 | 0.28 | 38.17 | 18.41 | 6.49% | 31.19% |
| VRPX | VRPX Virpax Pharmaceuticals Inc | Manufacturing | 1.51 | -9.58% | 2 M | -1.00 | -1.31 | 9.50 | 0.46 | 17.97% | -52.83% |
| VRSN | VRSN VeriSign Inc. | Technology | 176.74 | 1.01% | 17,555 M | 21.22 | 7.92 | 220.91 | 167.05 | -0.50% | -14.19% |
| VRT | VRT Vertiv Holdings Co. | Electrical Equipment & Parts | 76.48 | -2.68% | 34,065 M | 71.46 | 1.21 | 109.27 | 25.09 | -7.36% | 59.23% |
| VRTS | VRTS Virtus Investment Partners Inc. | Financial Services | 245.79 | 3.53% | 1,719 M | 13.18 | 18.02 | 263.39 | 168.78 | 0.99% | 1.67% |
| VSAT | VSAT ViaSat Inc. | Technology | 18.88 | 12.65% | 2,179 M | -47.00 | -0.40 | 31.83 | 11.76 | 17.85% | -32.45% |
| VSEC | VSEC VSE Corporation | Industrials | 90.49 | -0.17% | 1,496 M | 62.79 | 2.77 | 94.10 | 48.47 | 3.82% | 40.06% |
| VST | VST Vistra Energy Corp. | Utilities | 70.38 | -3.03% | 27,821 M | 52.60 | 3.65 | 107.24 | 27.54 | -8.06% | 82.71% |
| VSTM | VSTM Verastem Inc. | Healthcare | 2.97 | 0.34% | 91 M | -1.00 | -3.16 | 14.22 | 2.54 | -9.73% | -63.51% |
| VTVT | VTVT vTv Therapeutics Inc. | Healthcare | 21.01 | -11.35% | 71 M | -8.00 | -0.27 | 31.20 | 7.38 | -4.50% | 82.70% |
| VVI | VVI Viad Corp | Industrials | 34.29 | -9.12% | 839 M | -132.00 | -0.26 | 40.27 | 22.88 | -9.81% | -5.28% |
| VWE | VWE Vintage Wine Estates Inc | Manufacturing | 0.07 | -3.72% | 7 M | 1.05 | 0.06 | -46.80% | -86.08% | ||
| VZ | VZ Verizon Communications Inc. | Communication Services | 39.95 | 0.71% | 163,698 M | 14.55 | 2.68 | 43.42 | 30.14 | -5.04% | 5.97% |
| WAB | WAB Westinghouse Air Brake Technologies Corporation | Industrials | 159.13 | 1.18% | 29,652 M | 32.50 | 5.13 | 170.83 | 98.70 | -4.20% | 25.40% |
| WABC | WABC Westamerica Bancorporation | Financial Services | 55.58 | 3.35% | 1,448 M | 8.89 | 6.04 | 58.49 | 41.89 | 0.07% | -1.47% |
| WAFD | WAFD Washington Federal Inc. | Financial Services | 34.87 | 0.96% | 2,901 M | 16.59 | 2.69 | 36.05 | 23.36 | 3.75% | 5.79% |
| WAL | WAL Western Alliance Bancorporation (DE) | Financial Services | 79.86 | 4.27% | 8,588 M | 11.98 | 6.58 | 81.15 | 38.81 | 12.35% | 21.39% |
| WASH | WASH Washington Trust Bancorp Inc. | Financial Services | 32.47 | 4.74% | 561 M | 11.04 | 2.82 | 33.96 | 21.69 | 4.67% | 0.28% |
| WATT | WATT Energous Corporation | Technology | 0.79 | -2.01% | 6 M | 0.00 | -3.34 | 5.60 | 0.63 | -20.62% | -56.63% |
| WBA | WBA Walgreens Boots Alliance Inc. | Consumer Defensive | 11.51 | 3.14% | 9,695 M | -2.00 | -7.00 | 31.32 | 10.69 | 1.32% | -55.92% |
| WBS | WBS Webster Financial Corporation | Financial Services | 48.60 | 4.83% | 7,890 M | 9.98 | 4.93 | 53.39 | 36.36 | 0.27% | -4.26% |
| WCN | WCN Waste Connections Inc. | Industrials | 175.48 | -2.35% | 46,622 M | 62.40 | 2.96 | 182.99 | 126.12 | -3.20% | 17.56% |
| WD | WD Walker & Dunlop Inc | Financial Services | 107.04 | 2.88% | 3,656 M | 35.04 | 3.51 | 113.67 | 62.51 | 0.73% | -3.58% |
| WDAY | WDAY Workday Inc. | Technology | 227.08 | 2.97% | 59,901 M | 38.14 | 311.28 | 202.01 | -1.52% | -17.74% | |
| WDC | WDC Western Digital Corporation | Technology | 66.49 | -7.67% | 23,823 M | -9.00 | -7.16 | 81.55 | 35.62 | -5.34% | 26.96% |
| WEC | WEC WEC Energy Group Inc. | Utilities | 83.32 | -0.29% | 25,818 M | 17.91 | 4.22 | 92.83 | 75.13 | 1.55% | -1.01% |
| WEN | WEN Wendy's Company (The) | Consumer Cyclical | 16.98 | 2.35% | 3,436 M | 17.28 | 1.46 | 22.42 | 15.62 | -6.03% | -12.83% |
| WERN | WERN Werner Enterprises Inc. | Industrials | 38.85 | 5.20% | 2,343 M | 27.84 | 1.77 | 47.27 | 33.12 | 6.12% | -8.31% |
| WEX | WEX WEX Inc. | Industrials | 172.13 | -3.73% | 7,776 M | 29.22 | 6.24 | 244.04 | 161.95 | -7.11% | -11.52% |
| WEYS | WEYS Weyco Group Inc. | Consumer Cyclical | 33.62 | 2.19% | 316 M | 9.84 | 3.36 | 33.85 | 24.47 | 2.38% | 7.21% |
| WFG | WFG West Fraser Timber Co., Ltd. | Agriculture, Forestry, Fishing and Hunting | 84.73 | 6.79% | 6,456 M | -41.00 | -2.07 | 89.57 | 64.11 | 7.46% | -0.99% |
| WFRD | WFRD Weatherford International plc | Mining, Quarrying, and Oil and Gas Extraction | 117.76 | -3.12% | 9,787 M | 23.20 | 5.78 | 135.00 | 78.53 | -9.43% | 20.37% |
| WH | WH Wyndham Hotels & Resorts Inc. | Consumer Cyclical | 76.60 | 8.78% | 5,968 M | 25.29 | 81.73 | 65.63 | 4.57% | -4.74% | |
| WHD | WHD Cactus Inc. Class A | Energy | 59.98 | 4.90% | 4,586 M | 27.58 | 2.54 | 61.83 | 37.58 | 1.18% | 32.11% |
| WHLR | WHLR Wheeler Real Estate Investment Trust Inc. | Real Estate | 9.27 | 3.11% | 1 M | 0.00 | -41.78 | 1,130.40 | 7.35 | 4.51% | -74.68% |
| WHR | WHR Whirlpool Corporation | Consumer Cyclical | 101.57 | 2.86% | 5,538 M | 12.62 | 8.73 | 148.50 | 84.18 | -3.45% | -16.59% |
| WINA | WINA Winmark Corporation | Consumer Cyclical | 396.96 | 0.42% | 1,414 M | 35.38 | 11.47 | 451.30 | 330.25 | -0.47% | -4.93% |
| WINT | WINT Windtree Therapeutics Inc. | Healthcare | 3.29 | -10.60% | 2 M | 30.06 | 2.81 | -10.35% | -74.58% | ||
| WK | WK Workiva Inc. Class A | Technology | 74.58 | 3.22% | 3,993 M | -31.00 | -2.37 | 116.00 | 69.40 | 2.59% | -26.54% |
| WKHS | WKHS Workhorse Group Inc. | Consumer Cyclical | 1.50 | -0.66% | 31 M | -3.00 | -0.58 | 27.20 | 1.29 | -20.63% | -79.17% |
| WKME | WKME WalkMe Ltd | Information | 13.85 | -0.14% | 1,258 M | 14.09 | 7.60 | -0.14% | 29.80% | ||
| WLDN | WLDN Willdan Group Inc. | Industrials | 33.82 | 1.87% | 467 M | 35.67 | 0.19 | 34.81 | 17.09 | 3.74% | 57.30% |
| WLFC | WLFC Willis Lease Finance Corporation | Industrials | 86.05 | 1.31% | 550 M | 12.40 | 6.50 | 87.34 | 39.50 | 15.39% | 76.04% |
| WM | WM Waste Management Inc. | Industrials | 199.92 | -8.03% | 87,729 M | 38.90 | 5.70 | 225.00 | 149.71 | -10.39% | 11.62% |
| WMB | WMB Williams Companies Inc. (The) | Energy | 41.82 | -1.58% | 53,723 M | 17.18 | 2.59 | 45.10 | 32.50 | -3.37% | 20.07% |
| WNC | WNC Wabash National Corporation | Industrials | 20.51 | 0.49% | 1,015 M | 5.22 | 4.68 | 30.07 | 20.00 | -9.61% | -19.95% |
| WOLF | WOLF Wolfspeed Inc | Manufacturing | 18.34 | -3.07% | 2,637 M | -2.00 | -8.01 | 66.22 | 18.10 | -18.81% | -57.85% |
| WORX | WORX SCWorx Corp. | Technology | 1.38 | -13.75% | 1 M | 6.30 | 1.13 | 1.10% | -25.00% | ||
| WOW | WOW WideOpenWest Inc. | Communication Services | 5.04 | -0.98% | 435 M | -1.00 | -7.06 | 8.49 | 2.31 | -5.79% | 24.44% |
| WRB | WRB W.R. Berkley Corporation | Financial Services | 52.47 | 0.34% | 20,022 M | 21.74 | 4.60 | 89.19 | 51.41 | -6.65% | -25.81% |
| WRLD | WRLD World Acceptance Corporation | Financial Services | 146.07 | 6.13% | 844 M | 10.69 | 11.76 | 160.08 | 94.57 | 4.15% | 11.91% |
| WRN | WRN Western Copper and Gold Corporation | Basic Materials | 1.09 | 0.93% | 216 M | 55.00 | 0.02 | 1.66 | 0.95 | -0.91% | -18.05% |
| WSBC | WSBC WesBanco Inc. | Financial Services | 34.28 | 2.88% | 1,992 M | 13.09 | 2.55 | 34.85 | 23.00 | 6.39% | 9.28% |
| WSC | WSC WillScot Corporation | Industrials | 43.24 | 5.49% | 8,028 M | 16.72 | 4.31 | 52.16 | 34.40 | 5.90% | -2.83% |
| WSFS | WSFS WSFS Financial Corporation | Financial Services | 57.09 | 1.71% | 3,438 M | 12.53 | 4.40 | 58.17 | 33.12 | 3.78% | 24.30% |
| WSM | WSM Williams-Sonoma Inc. (DE) | Consumer Cyclical | 150.67 | -0.32% | 20,069 M | 18.77 | -19.65 | 348.51 | 124.88 | 1.28% | -25.33% |
| WSO.B | WSO.B Watsco Inc. Class B | 491.75 | 11.14% | 17,831 M | 40.34 | 13.56 | 491.75 | 364.19 | 11.14% | 16.47% | |
| WST | WST West Pharmaceutical Services Inc. | Healthcare | 277.16 | -14.40% | 23,032 M | 39.04 | 7.98 | 415.73 | 265.00 | -12.39% | -21.29% |
| WTBA | WTBA West Bancorporation | Financial Services | 20.89 | -1.60% | 369 M | 15.98 | 1.32 | 22.39 | 15.25 | 1.68% | -1.46% |
| WTFC | WTFC Wintrust Financial Corporation | Financial Services | 108.87 | 1.69% | 6,814 M | 11.12 | 9.84 | 113.68 | 71.86 | 2.46% | 17.38% |
| WTS | WTS Watts Water Technologies Inc. Class A | Industrials | 202.00 | 3.57% | 6,661 M | 24.65 | 11.24 | 219.52 | 167.87 | 2.70% | -3.04% |
| WTTR | WTTR Select Energy Services Inc. Class A | Industrials | 11.23 | 4.08% | 1,324 M | 19.88 | 0.65 | 11.46 | 6.78 | -1.58% | 47.96% |
| WVE | WVE Wave Life Sciences Ltd. | Healthcare | 6.30 | 2.44% | 768 M | -11.00 | -0.55 | 7.67 | 3.50 | 9.95% | 24.75% |
| WVVI | WVVI Willamette Valley Vineyards Inc. | Consumer Defensive | 3.65 | -1.62% | 18 M | -6.00 | -0.65 | 6.40 | 3.57 | -5.19% | -31.87% |
| WWW | WWW Wolverine World Wide Inc. | Consumer Cyclical | 14.37 | 1.05% | 1,157 M | -28.00 | -0.51 | 14.76 | 7.21 | 13.24% | 61.64% |
| WYY | WYY WidePoint Corporation | Technology | 3.82 | -0.52% | 38 M | 4.55 | 1.60 | 1.87% | 64.66% | ||
| XBIO | XBIO Xenetic Biosciences Inc. | Healthcare | 4.23 | 1.44% | 7 M | -1.00 | 5.97 | 2.87 | 2.92% | 22.61% | |
| XBIT | XBIT XBiotech Inc. | Healthcare | 7.02 | 11.25% | 194 M | -9.00 | -0.81 | 9.96 | 3.51 | 4.78% | 75.50% |
| XCUR | XCUR Exicure Inc | Healthcare | 0.50 | 25.34% | 4 M | 1.14 | 0.29 | 64.47% | -13.84% | ||
| XELB | XELB Xcel Brands Inc | Consumer Cyclical | 0.72 | 2.59% | 16 M | -1.00 | -1.07 | 2.10 | 0.58 | 5.60% | -44.33% |
| XGN | XGN Exagen Inc. | Manufacturing | 2.03 | 3.57% | 35 M | -2.00 | -1.09 | 2.95 | 1.30 | 5.18% | 2.01% |
| XMTR | XMTR Xometry Inc | Retail Trade | 15.09 | 1.07% | 713 M | -11.00 | -1.40 | 38.74 | 11.08 | 5.30% | -57.98% |
| XOMA | XOMA XOMA Corporation | Healthcare | 28.92 | 2.44% | 336 M | -10.00 | -2.81 | 30.36 | 13.48 | 5.51% | 56.32% |
| XPO | XPO XPO Logistics Inc. | Industrials | 114.90 | 4.45% | 12,960 M | 54.47 | 2.09 | 130.51 | 64.70 | 3.53% | 31.18% |
| XPRO | XPRO Expro Group Holdings N.V. | Mining, Quarrying, and Oil and Gas Extraction | 23.84 | 1.15% | 2,636 M | -114.00 | -0.21 | 25.04 | 14.33 | 2.10% | 49.75% |
| XRX | XRX Xerox Corporation | Technology | 10.82 | -8.15% | 1,451 M | -7.00 | -1.63 | 19.78 | 10.28 | -9.38% | -40.97% |
| ZD | ZD Ziff Davis Inc | Information | 48.63 | -0.21% | 2,320 M | 38.30 | 1.31 | 73.79 | 44.11 | -3.22% | -27.62% |
| ZDGE | ZDGE Zedge Inc. Class B | Technology | 3.85 | 6.94% | 53 M | 5.18 | 1.68 | 1.32% | 63.83% | ||
| ZETA | ZETA Zeta Global Holdings Corp | Information | 20.29 | 3.05% | 4,702 M | -15.00 | -1.35 | 21.64 | 7.24 | 0.05% | 130.05% |
| ZION | ZION Zions Bancorporation N.A. | Financial Services | 51.80 | 1.61% | 7,756 M | 11.34 | 5.41 | 53.32 | 28.90 | 5.26% | 18.08% |
| ZYME | ZYME Zymeworks Inc. | Healthcare | 10.63 | 2.21% | 734 M | -6.00 | -1.73 | 13.14 | 6.02 | 8.36% | 2.31% |