Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Price volume action
Screen stocks with the growing volume and positive price trend: find popular stocks in their early stage
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Greater than or equal to
Greater than or equal to
Greater than or equal to
2276
results
Add rule
Sign in to save your screener
2276
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| A | A Agilent Technologies Inc. | Healthcare | 144.72 | 1.75% | 40,963 M | 32.04 | 4.84 | 155.35 | 124.16 | 5.27% | 7.73% |
| AACTF | AACTF AURORA SOLAR TECHNOLOGIES | Producer Manufacturing | 0.02 | 14.94% | 4 M | 0.05 | 0.01 | 7.27% | 51.93% | ||
| AAGC | AAGC All American Gold Corp | Basic Materials | 0.00 | -3.45% | 3 M | 0.00 | 0.00 | -30.00% | 27.27% | ||
| AALBF | AALBF Aalberts Indus Nv Ord | Producer Manufacturing | 33.35 | 0.00% | 3,689 M | 50.07 | 33.35 | -6.06% | -16.46% | ||
| AAON | AAON AAON Inc. | Basic Materials | 131.53 | 1.22% | 10,413 M | 54.36 | 2.35 | 144.07 | 69.54 | 7.75% | 11.77% |
| AASP | AASP ALL-AMER SPORTPARK INC | Industrials | 1.90 | -32.38% | 27 M | 4.00 | 0.17 | -5.00% | -30.91% | ||
| AASZF | AASZF Atlantic Sapphire AS | Process Industries | 0.01 | 3.45% | 1 M | 1.93 | 0.01 | -1.10% | -18.55% | ||
| AAT | AAT American Assets Trust Inc. | Real Estate | 24.71 | 0.49% | 1,503 M | 24.92 | 0.97 | 29.15 | 20.03 | 4.88% | -5.90% |
| AATC | AATC Autoscope Technologies Corporation | Manufacturing | 8.15 | 2.52% | 43 M | 65.20 | 0.84 | 9.34 | 5.66 | 2.77% | 1.88% |
| AAVVF | AAVVF Advantage Oil & Gas Ltd | Energy | 6.91 | -3.09% | 1,172 M | 37.22 | 0.28 | 8.58 | 5.83 | -4.28% | 0.88% |
| ABBV | ABBV AbbVie Inc. | Healthcare | 173.70 | 1.37% | 310,221 M | 61.58 | 2.88 | 207.32 | 153.58 | -0.84% | -2.25% |
| ABCB | ABCB Ameris Bancorp | Financial Services | 63.82 | -0.56% | 4,328 M | 12.51 | 4.80 | 74.56 | 44.23 | 7.39% | 2.00% |
| ABCL | ABCL AbCellera Biologics Inc. | Manufacturing | 2.94 | -0.68% | 816 M | 5.00 | 0.56 | 5.62 | 2.34 | 0.68% | 0.34% |
| ABCP | ABCP Ambase Corp | Real Estate | 0.31 | 0.00% | 25 M | -2.00 | -0.13 | 0.46 | 0.15 | -1.28% | -3.75% |
| ABEPF | ABEPF Vision Lithium Inc. - Ordinary Shares | Basic Materials | 0.01 | 9.63% | 4 M | 0.04 | 0.01 | -3.27% | -0.34% | ||
| ABG | ABG Asbury Automotive Group Inc | Consumer Cyclical | 245.36 | -1.78% | 4,869 M | 13.69 | 17.76 | 277.13 | 195.09 | 3.18% | 0.96% |
| ABIT | ABIT Athena Bitcoin Global | Information | 0.08 | -6.94% | 369 M | 0.35 | 0.02 | -1.74% | -28.16% | ||
| ABOS | ABOS Acumen Pharmaceuticals Inc. | Professional, Scientific, and Technical Services | 1.61 | -5.85% | 94 M | -1.00 | -1.37 | 5.09 | 1.54 | -2.42% | -6.40% |
| ABQQ | ABQQ AB International Group Corp | Consumer Cyclical | 0.00 | 5.00% | 2 M | 0.00 | 0.00 | -25.00% | -41.67% | ||
| ABSI | ABSI Absci Corporation | Professional, Scientific, and Technical Services | 2.80 | -2.10% | 311 M | -3.00 | -0.93 | 6.72 | 2.45 | -1.93% | 6.87% |
| ABSSF | ABSSF AirBoss of America Corp | Consumer Cyclical | 2.74 | 0.00% | 74 M | -1.00 | -1.98 | 4.56 | 2.54 | -0.36% | 2.04% |
| ACA | ACA Arcosa Inc. When Issued | Industrials | 97.02 | -1.09% | 4,689 M | 35.35 | 2.64 | 113.43 | 72.75 | 5.13% | 0.29% |
| ACAD | ACAD ACADIA Pharmaceuticals Inc. | Healthcare | 17.52 | 0.06% | 2,812 M | 22.95 | 0.78 | 29.29 | 14.15 | 1.51% | -4.52% |
| ACCD | ACCD Accolade Inc. | Information | 6.86 | 0.07% | 558 M | 13.93 | 3.08 | 0.44% | 100.58% | ||
| ACDSF | ACDSF Ascendas Rl Est Invt Tr | Real Estate | 1.80 | -3.83% | 7,557 M | 2.31 | 1.56 | -0.50% | -0.06% | ||
| ACDVF | ACDVF Air Canada Inc | Industrials | 14.18 | -1.57% | 5,313 M | 3.19 | 7.11 | 18.56 | 10.16 | -6.72% | -8.17% |
| ACGL | ACGL Arch Capital Group Ltd. | Financial Services | 96.10 | 2.65% | 34,610 M | 6.08 | 15.29 | 116.47 | 77.53 | 6.58% | 4.06% |
| ACHC | ACHC Acadia Healthcare Company Inc. | Healthcare | 41.95 | -2.53% | 4,121 M | 14.89 | 3.07 | 87.77 | 36.50 | -6.61% | 5.80% |
| ACHV | ACHV Achieve Life Sciences Inc. | Healthcare | 3.07 | -6.40% | 108 M | -3.00 | -1.10 | 5.59 | 3.07 | -9.17% | -12.78% |
| ACI | ACI Albertsons Companies Inc. Class A | Retail Trade | 20.20 | -1.08% | 12,011 M | 12.08 | 22.03 | 17.00 | 1.25% | 2.85% | |
| ACLLF | ACLLF ATCO Ltd | Utilities | 32.54 | 1.83% | 3,575 M | 13.45 | 3.44 | 36.10 | 25.82 | 0.31% | -1.81% |
| ACM | ACM AECOM | Industrials | 107.85 | -1.28% | 14,556 M | 29.80 | 2.98 | 118.56 | 82.23 | 1.87% | 0.96% |
| ACMR | ACMR ACM Research Inc. | Technology | 17.68 | -1.17% | 1,119 M | 11.56 | 1.45 | 34.40 | 13.87 | 13.19% | 17.09% |
| ACNB | ACNB ACNB Corporation | Financial Services | 38.69 | -0.10% | 324 M | 10.81 | 3.45 | 50.72 | 30.24 | 5.45% | -2.86% |
| ACT | ACT AdvisorShares Vice ETF | 32.52 | 0.99% | 4,875 M | 7.33 | 4.33 | 37.42 | 26.13 | 4.40% | 0.43% | |
| ACXP | ACXP Acurx Pharmaceuticals Inc. | Professional, Scientific, and Technical Services | 0.79 | 9.32% | 12 M | -1.00 | -1.09 | 4.42 | 0.68 | -2.62% | -3.32% |
| ADBE | ADBE Adobe Inc. | Technology | 426.93 | 2.31% | 181,675 M | 34.50 | 11.92 | 638.25 | 403.75 | 5.18% | -3.99% |
| ADBRF | ADBRF Aldebaran Resources Inc | Non-Energy Minerals | 1.25 | -1.57% | 208 M | 1.67 | 0.40 | -1.57% | -3.85% | ||
| ADCOF | ADCOF Adcore | Technology Services | 0.22 | 0.00% | 13 M | 0.26 | 0.09 | 49.03% | 87.78% | ||
| ADNT | ADNT Adient plc | Consumer Cyclical | 17.13 | -2.06% | 1,480 M | 77.73 | 0.25 | 36.04 | 16.28 | 2.82% | -0.58% |
| ADP | ADP Automatic Data Processing Inc. | Industrials | 296.23 | 0.97% | 118,851 M | 31.00 | 9.39 | 309.63 | 231.27 | 3.27% | 1.20% |
| ADPT | ADPT Adeptus Health Inc. | Manufacturing | 6.92 | -3.35% | 896 M | -5.00 | -1.34 | 7.46 | 2.28 | 6.46% | 15.43% |
| ADTN | ADTN ADTRAN Inc. | Technology | 10.13 | 0.00% | 788 M | -2.00 | -6.51 | 10.71 | 4.34 | -0.39% | 21.61% |
| ADTX | ADTX Aditxt Inc. | Manufacturing | 0.14 | 5.04% | 2 M | 0.00 | -94.53 | 218.00 | 0.12 | -19.01% | -27.58% |
| AE | AE Adams Resources & Energy Inc. | Energy | 37.50 | 0.37% | 96 M | -12.00 | -3.16 | 37.90 | 22.30 | 0.67% | -0.66% |
| AEHL | AEHL Antelope Enterprise Holdings Limited | Manufacturing | 0.16 | -6.60% | 1 M | 6.41 | 0.15 | -14.21% | -31.74% | ||
| AEHR | AEHR Aehr Test Systems | Technology | 12.17 | -5.95% | 345 M | 15.99 | 1.03 | 21.44 | 9.83 | -25.75% | -26.82% |
| AEIS | AEIS Advanced Energy Industries Inc. | Technology | 119.66 | -1.21% | 4,448 M | 97.97 | 0.75 | 128.70 | 89.12 | 1.10% | 3.49% |
| AEO | AEO American Eagle Outfitters Inc. | Consumer Cyclical | 15.58 | -3.29% | 3,058 M | 13.24 | 26.44 | 15.36 | -4.00% | -6.54% | |
| AEP | AEP American Electric Power Company Inc. | Utilities | 96.82 | 1.79% | 50,327 M | 18.87 | 5.00 | 105.18 | 75.22 | 3.54% | 4.98% |
| AERG | AERG Applied Energetics Inc | Industrials | 1.17 | 11.43% | 214 M | 2.15 | 0.43 | 19.39% | 82.81% | ||
| AES | AES The AES Corporation | Utilities | 12.00 | 1.95% | 8,426 M | 8.01 | 1.47 | 22.21 | 11.57 | -0.17% | -6.76% |
| AETUF | AETUF ARC Resources Ltd | Energy | 18.18 | -3.91% | 11,171 M | 12.90 | 2.10 | 19.64 | 14.58 | -3.81% | 0.36% |
| AEXAF | AEXAF Atos Origin | Technology | 0.00 | -2.13% | 0 M | 4.77 | 0.00 | -11.54% | -25.81% | ||
| AFBI | AFBI Affinity Bancshares Inc. | Finance and Insurance | 18.49 | 2.72% | 113 M | 20.53 | 0.88 | 22.50 | 14.93 | 6.02% | 5.66% |
| AFFU | AFFU Affluence Corp | 0.00 | 25.00% | 0 M | 0.02 | 0.00 | 0.00% | -16.67% | |||
| AFMJF | AFMJF Alphamin Resources Corp | Non-Energy Minerals | 0.74 | 0.00% | 925 M | 13.66 | 0.96 | 0.60 | 0.72% | -0.67% | |
| AG | AG First Majestic Silver Corp. (Canada) | Basic Materials | 5.56 | -1.42% | 1,761 M | 94.00 | 0.06 | 8.44 | 4.17 | -4.96% | 1.28% |
| AGGZF | AGGZF Ag Growth International Inc | Industrials | 27.78 | 0.00% | 548 M | 35.90 | 1.25 | 47.11 | 27.78 | -0.10% | -22.12% |
| AGIN | AGIN American Graphite Technologies Inc | Basic Materials | 0.01 | 178.79% | 2 M | 0.01 | 0.00 | 178.79% | 275.51% | ||
| AGIO | AGIO Agios Pharmaceuticals Inc. | Healthcare | 31.82 | -4.39% | 1,900 M | 3.02 | 11.80 | 62.58 | 20.96 | -7.55% | -3.16% |
| AGL | AGL agilon health inc. | Manufacturing | 2.96 | 4.96% | 1,133 M | -3.00 | -0.93 | 7.73 | 1.50 | 21.81% | 55.79% |
| AGM.A | AGM.A AGM.A | 148.00 | -0.61% | 1,545 M | 11.89 | 15.70 | 167.50 | 122.23 | 7.14% | -0.50% | |
| AGNC | AGNC AGNC Investment Corp. | Real Estate | 9.55 | 1.70% | 8,183 M | 6.33 | 1.44 | 10.85 | 8.92 | 4.49% | 3.69% |
| AGNMF | AGNMF Agronomics Limited | Miscellaneous | 0.05 | 17.50% | 40 M | 2.00 | 0.14 | 0.04 | 0.43% | -3.69% | |
| AGNPF | AGNPF Algernon Pharmaceuticals | Health Technology | 0.05 | 0.00% | 2 M | 0.00 | 0.47 | 0.12 | 0.04 | -16.67% | 7.99% |
| AGPPF | AGPPF ANGLO PLATI ORD SHS | Basic Materials | 33.60 | 0.00% | 44.00 | 28.71 | 0.00% | 14.21% | |||
| AGX | AGX Argan Inc. | Industrials | 175.35 | -0.10% | 2,281 M | 32.65 | 4.92 | 178.38 | 43.44 | 9.99% | 27.96% |
| AGYS | AGYS Agilysys Inc. | Technology | 132.97 | 0.17% | 3,660 M | 36.33 | 3.66 | 142.64 | 74.03 | 3.82% | 0.96% |
| AHH | AHH Armada Hoffler Properties Inc. | Real Estate | 9.81 | 1.45% | 746 M | 12.46 | 9.26 | 1.13% | -4.11% | ||
| AHNR | AHNR Athena Silver Corp | Manufacturing | 0.03 | -4.44% | 0.06 | 0.03 | -4.44% | -1.71% | |||
| AHOTF | AHOTF American Hotel Income Properties REIT LP Unit Ltd Partnership Int | Real Estate | 0.45 | 1.15% | 36 M | -1.00 | -0.47 | 0.72 | 0.29 | 2.90% | -8.56% |
| AIAD | AIAD Aiadvertising Inc | Information | 0.00 | -11.32% | 7 M | 0.01 | 0.00 | -17.54% | -19.66% | ||
| AIG | AIG American International Group Inc. | Financial Services | 74.61 | 2.11% | 45,279 M | -21.00 | -3.44 | 80.83 | 66.06 | 5.83% | 2.49% |
| AIM | AIM AIM ImmunoTech Inc. | Manufacturing | 0.20 | 4.01% | 12 M | 0.00 | -0.47 | 0.62 | 0.16 | -8.28% | -1.40% |
| AIRG | AIRG Airgain Inc. | Technology | 7.20 | 2.27% | 71 M | -6.00 | -1.15 | 10.34 | 3.06 | 11.46% | 1.98% |
| AITX | AITX Artificial Intelligence Technology Solutions Inc | Technology | 0.00 | -13.43% | 43 M | 0.01 | 0.00 | -22.67% | 18.37% | ||
| AIV | AIV Apartment Investment and Management Company | Real Estate | 9.04 | -0.88% | 1,256 M | -5.00 | -1.73 | 9.49 | 7.06 | 8.34% | -0.55% |
| AJG | AJG Arthur J. Gallagher & Co. | Financial Services | 295.79 | 1.93% | 63,431 M | 54.44 | 5.36 | 316.72 | 227.08 | 3.06% | 4.21% |
| AKBA | AKBA Akebia Therapeutics Inc. | Healthcare | 1.93 | -0.52% | 412 M | -9.00 | -0.22 | 2.48 | 0.80 | 10.29% | 1.58% |
| AKRO | AKRO Akero Therapeutics Inc. | Manufacturing | 24.01 | 7.62% | 1,527 M | -6.00 | -3.79 | 37.00 | 15.32 | -3.34% | -13.70% |
| AKYA | AKYA Akoya BioSciences Inc. | Professional, Scientific, and Technical Services | 2.76 | 0.36% | 129 M | -2.00 | -1.18 | 6.31 | 1.88 | -8.91% | 20.52% |
| ALBHF | ALBHF Alibaba Health Information Technology Limited | Technology Services | 0.45 | 22.69% | 0.80 | 0.32 | 22.69% | 13.86% | |||
| ALC | ALC Alcon Inc. | Healthcare | 84.14 | 1.04% | 41,340 M | 44.30 | 101.10 | 74.30 | 0.88% | -0.88% | |
| ALCO | ALCO Alico Inc. | Consumer Defensive | 32.80 | 8.07% | 226 M | 32.41 | 0.92 | 34.08 | 24.14 | 13.46% | 26.49% |
| ALE | ALE Allete Inc. | Utilities | 65.61 | 0.17% | 3,784 M | 20.82 | 3.12 | 65.86 | 55.86 | 0.61% | 1.25% |
| ALEAF | ALEAF Aleafia Health Inc. - Ordinary Shares | Healthcare | 0.00 | 9900.00% | 0 M | 0.00 | -0.08 | 0.00 | 0.00 | 9900.00% | 9900.00% |
| ALEC | ALEC Alector Inc. | Healthcare | 1.68 | 0.00% | 160 M | -1.00 | -1.71 | 7.58 | 1.60 | -6.67% | -11.11% |
| ALG | ALG Alamo Group Inc. | Industrials | 181.38 | 0.35% | 2,143 M | 17.76 | 9.98 | 231.40 | 163.74 | 4.90% | -2.44% |
| ALGS | ALGS Aligos Therapeutics Inc. | Manufacturing | 31.61 | -0.38% | 108 M | -11.00 | -3.01 | 46.80 | 6.76 | -6.23% | -20.66% |
| ALHC | ALHC Alignment Healthcare Inc. | Finance and Insurance | 14.55 | 4.68% | 2,590 M | -18.00 | -0.77 | 14.61 | 4.46 | 22.47% | 29.33% |
| ALK | ALK Alaska Air Group Inc. | Industrials | 67.42 | 1.14% | 8,561 M | 26.59 | 2.54 | 69.10 | 32.62 | -1.11% | 4.12% |
| ALKEF | ALKEF Alkane Res Ltd Ord | Basic Materials | 0.28 | -6.85% | 183 M | 0.47 | 0.24 | -14.27% | -16.79% | ||
| ALKT | ALKT Alkami Technology Inc. | Information | 35.22 | 1.38% | 3,486 M | -74.00 | -0.47 | 42.29 | 22.65 | 3.13% | -3.98% |
| ALL | ALL Allstate Corporation (The) | Financial Services | 191.10 | 1.63% | 49,468 M | 11.79 | 15.60 | 209.88 | 150.17 | 5.59% | -0.88% |
| ALLK | ALLK Allakos Inc. | Healthcare | 0.91 | 4.89% | 79 M | 0.00 | -2.04 | 1.69 | 0.54 | -6.07% | -24.79% |
| ALLO | ALLO Allogene Therapeutics Inc. | Healthcare | 1.84 | -1.60% | 403 M | -1.00 | -1.54 | 5.78 | 1.78 | -10.46% | -13.62% |
| ALLT | ALLT Allot Ltd. | Technology | 7.51 | 9.48% | 264 M | 8.15 | 1.53 | 0.40% | 26.22% | ||
| ALMTF | ALMTF Almonty Industries Inc | Basic Materials | 0.67 | 0.00% | 173 M | -11.00 | -0.06 | 0.73 | 0.41 | 2.28% | 6.62% |
| ALRS | ALRS Alerus Financial Corp | Financial Services | 19.38 | -0.56% | 489 M | 124.67 | 0.15 | 25.85 | 17.99 | 4.76% | 0.73% |
| ALST | ALST Allstar Health Brands Inc | Consumer Defensive | 0.00 | 0.00% | 0 M | 0.00 | 0.00 | 0.00% | -16.67% | ||
| ALTO | ALTO Alto Ingredients Inc. | Manufacturing | 1.81 | 9.70% | 123 M | -3.00 | -0.52 | 2.40 | 1.18 | 8.38% | 16.03% |
| ALTR | ALTR Altair Engineering Inc. | Technology | 110.12 | -0.10% | 9,393 M | 275.38 | 0.40 | 113.12 | 75.71 | -0.12% | 0.93% |
| ALVR | ALVR AlloVir Inc. | Professional, Scientific, and Technical Services | 9.00 | 2.68% | 46 M | 0.00 | -0.87 | 24.15 | 7.96 | -10.88% | -6.83% |
| AM | AM Antero Midstream Corporation | Energy | 16.33 | 0.99% | 7,764 M | 19.52 | 0.82 | 16.38 | 11.58 | 5.56% | 8.22% |
| AMAL | AMAL Amalgamated Bank | Financial Services | 35.30 | -0.20% | 1,049 M | 9.71 | 3.43 | 38.19 | 21.33 | 8.75% | 5.47% |
| AMAT | AMAT Applied Materials Inc. | Technology | 186.48 | 4.54% | 141,296 M | 19.84 | 8.99 | 255.89 | 156.78 | 8.64% | 14.67% |
| AMBZ | AMBZ American Business Bank (Los Angeles CA) | Financial Services | 44.19 | -0.02% | 397 M | 8.60 | 44.75 | 29.75 | 4.96% | 0.43% | |
| AMCR | AMCR Amcor plc | Consumer Cyclical | 9.70 | 0.94% | 13,760 M | 17.96 | 0.53 | 11.48 | 8.78 | 3.08% | 3.08% |
| AME | AME AMETEK Inc. | Industrials | 180.86 | 0.44% | 41,439 M | 30.75 | 5.76 | 198.33 | 149.03 | 2.67% | 0.33% |
| AMGDF | AMGDF Aston Martin Lagonda Global Holdings Plc | Consumer Durables | 1.26 | -6.34% | 1,264 M | 2.50 | 1.15 | -7.72% | -10.99% | ||
| AMGN | AMGN Amgen Inc. | Healthcare | 269.43 | 0.18% | 143,575 M | 34.60 | 7.88 | 346.85 | 253.30 | 2.75% | 3.37% |
| AMLM | AMLM Amer Lithium Minerals Inc | Basic Materials | 0.04 | -2.22% | 3 M | 0.05 | 0.01 | 102.76% | 168.29% | ||
| AMP | AMP Ameriprise Financial Inc. | Financial Services | 546.43 | 1.71% | 51,095 M | 19.87 | 26.53 | 577.00 | 369.29 | 6.00% | 2.63% |
| AMPG | AMPG Amplitech Group Inc | Technology | 2.49 | 16.90% | 22 M | -3.00 | -0.82 | 6.43 | 0.64 | 3.75% | -51.56% |
| AMPH | AMPH Amphastar Pharmaceuticals Inc. | Healthcare | 35.66 | -1.60% | 1,850 M | 12.64 | 3.25 | 56.88 | 34.60 | -1.93% | -3.96% |
| AMPY | AMPY Amplify Energy Corp | Energy | 5.85 | -2.01% | 258 M | 4.13 | 1.51 | 8.15 | 3.56 | -7.29% | -2.50% |
| AMR | AMR Alta Mesa Resources Inc. | Industrials | 190.10 | -0.63% | 2,505 M | 7.00 | 28.52 | 452.00 | 173.55 | 7.60% | -5.01% |
| AMRC | AMRC Ameresco Inc. Class A | Industrials | 24.69 | 5.74% | 1,255 M | 24.43 | 1.03 | 39.68 | 17.55 | -3.82% | 5.15% |
| AMT | AMT American Tower Corporation (REIT) | Communication Services | 190.07 | 5.41% | 83,551 M | 36.44 | 2.38 | 243.56 | 170.46 | 9.58% | 3.63% |
| ANAB | ANAB AnaptysBio Inc. | Healthcare | 15.03 | -2.84% | 454 M | -3.00 | -6.08 | 41.31 | 12.51 | 5.77% | 13.52% |
| ANCTF | ANCTF Alimentation Couche-Tard Inc | Retail Trade | 52.92 | 0.25% | 49,286 M | 21.55 | 64.34 | 51.13 | -0.28% | -4.79% | |
| ANDE | ANDE The Andersons Inc. | Consumer Defensive | 44.18 | -1.49% | 1,482 M | 12.42 | 3.54 | 61.46 | 39.25 | 4.64% | 9.03% |
| ANF | ANF Abercrombie & Fitch Company | Consumer Cyclical | 128.11 | -1.45% | 6,618 M | 13.42 | 10.56 | 196.99 | 95.51 | -20.39% | -14.29% |
| ANFGF | ANFGF Antofagasta plc | Basic Materials | 21.12 | 0.47% | 20,654 M | 26.81 | 30.88 | 19.95 | 0.81% | 0.33% | |
| ANGI | ANGI ANGI Homeservices Inc. | Technology | 1.85 | 1.65% | 845 M | 17.33 | 3.10 | 1.49 | 18.59% | 11.45% | |
| ANGO | ANGO AngioDynamics Inc. | Healthcare | 12.77 | 4.93% | 477 M | -2.00 | -5.59 | 13.13 | 5.26 | 3.82% | 39.41% |
| ANIP | ANIP ANI Pharmaceuticals Inc. | Healthcare | 57.50 | 1.68% | 1,139 M | -8.00 | -7.09 | 70.81 | 52.50 | 4.47% | 4.02% |
| ANIX | ANIX Anixa Biosciences Inc. | Healthcare | 2.58 | 13.16% | 69 M | -6.00 | -0.39 | 5.13 | 2.07 | 14.67% | 11.21% |
| ANKOF | ANKOF ANKOR GOLD CORP ORD | Non-Energy Minerals | 0.07 | 9.77% | 12 M | 0.11 | 0.06 | 1.39% | 9.61% | ||
| ANNX | ANNX Annexon Inc. | Manufacturing | 4.11 | -3.07% | 483 M | -4.00 | -1.04 | 8.40 | 3.86 | -14.91% | -19.88% |
| AOMFF | AOMFF Alstom Ord | Industrials | 20.71 | 0.00% | 7,879 M | 23.80 | 11.93 | 3.55% | -9.19% | ||
| AOS | AOS A.O. Smith Corporation | Industrials | 71.40 | 0.63% | 10,331 M | 18.11 | 3.82 | 92.45 | 67.17 | 5.65% | 4.68% |
| AOSL | AOSL Alpha and Omega Semiconductor Limited | Technology | 38.31 | 4.47% | 1,031 M | -57.00 | -0.67 | 53.29 | 19.38 | 6.42% | 3.46% |
| AOUT | AOUT American Outdoor Brands Inc. | Manufacturing | 16.24 | -0.92% | 189 M | -28.00 | -0.58 | 16.73 | 7.45 | 8.56% | 6.56% |
| APA | APA APA Corporation | Energy | 25.15 | -1.18% | 9,193 M | 3.44 | 7.05 | 36.05 | 20.32 | 6.21% | 8.92% |
| APD | APD Air Products and Chemicals Inc. | Basic Materials | 312.06 | 1.68% | 68,484 M | 17.56 | 17.21 | 337.00 | 212.24 | 6.48% | 7.59% |
| APH | APH Amphenol Corporation | Technology | 69.86 | -1.54% | 84,718 M | 39.28 | 2.26 | 75.78 | 47.77 | -0.48% | 0.59% |
| APLD | APLD APPLIED SCIENCE PRODS INC | Industrials | 8.98 | 7.29% | 1,839 M | -7.00 | -1.17 | 11.25 | 2.36 | 8.32% | 17.54% |
| APLS | APLS Apellis Pharmaceuticals Inc. | Healthcare | 29.73 | 2.41% | 3,444 M | -15.00 | -2.03 | 71.90 | 24.34 | 8.35% | -6.83% |
| APLT | APLT Applied Therapeutics Inc. | Healthcare | 0.62 | -5.89% | 74 M | 0.00 | -1.53 | 10.62 | 0.60 | -8.64% | -27.52% |
| APO | APO Apollo Global Management Inc. | Financial Services | 165.92 | 0.65% | 90,152 M | 16.45 | 9.72 | 189.49 | 95.11 | 6.78% | 0.46% |
| APOG | APOG Apogee Enterprises Inc. | Basic Materials | 54.40 | -0.53% | 1,164 M | 11.24 | 87.93 | 49.58 | 7.19% | -23.82% | |
| AQB | AQB AquaBounty Technologies Inc. | Healthcare | 0.80 | 5.18% | 3 M | 0.00 | -19.05 | 2.79 | 0.47 | 3.49% | 27.48% |
| AQMS | AQMS Aqua Metals Inc. | Industrials | 2.01 | -2.90% | 15 M | -2.00 | -0.95 | 14.14 | 1.33 | -12.99% | -20.24% |
| AQN | AQN Algonquin Power & Utilities Corp. | Utilities | 4.41 | 3.28% | 3,336 M | -3.00 | -1.29 | 6.79 | 4.19 | 2.80% | -0.90% |
| AR | AR Antero Resources Corporation | Energy | 40.57 | 0.85% | 12,008 M | 255.33 | 0.15 | 40.93 | 20.56 | 5.87% | 15.75% |
| ARAFF | ARAFF Arafura Resources Nl | Basic Materials | 0.09 | -5.55% | 185 M | 0.18 | 0.06 | 10.05% | 22.79% | ||
| ARAY | ARAY Accuray Incorporated | Healthcare | 2.30 | 0.00% | 221 M | -14.00 | -0.17 | 2.99 | 1.40 | 7.48% | 16.16% |
| ARCH | ARCH Arch Coal Inc. Class A | Basic Materials | 134.83 | 0.00% | 2,442 M | 14.16 | 9.79 | 187.60 | 116.44 | 0.70% | -4.52% |
| ARCO | ARCO Arcos Dorados Holdings Inc. Class A Shares | Consumer Cyclical | 7.28 | -2.80% | 1,553 M | 13.20 | 7.02 | -3.19% | 0.00% | ||
| ARDX | ARDX Ardelyx Inc. | Healthcare | 5.16 | -3.55% | 1,331 M | 10.13 | 4.32 | 1.78% | 1.78% | ||
| ARE | ARE Alexandria Real Estate Equities Inc. | Real Estate | 100.09 | 1.69% | 17,093 M | 58.84 | 1.66 | 130.14 | 94.35 | 5.37% | 2.60% |
| ARGTF | ARGTF Artemis Gold Inc | Non-Energy Minerals | 10.42 | -0.19% | 2,287 M | -80.00 | -0.13 | 11.98 | 4.17 | 0.39% | 10.26% |
| ARGYF | ARGYF Avanti Energy Inc. | 0.07 | 4.71% | 7 M | -1.00 | -0.11 | 0.39 | 0.06 | -3.79% | -9.08% | |
| ARL | ARL American Realty Investors Inc. | Real Estate | 13.85 | -3.69% | 230 M | -14.00 | -1.02 | 25.96 | 12.51 | 2.21% | -5.65% |
| ARLUF | ARLUF Aristocrat Leisure Ord | Technology | 42.85 | 0.00% | 27,222 M | 46.34 | 25.06 | -6.77% | -4.25% | ||
| ARMK | ARMK Aramark | Consumer Cyclical | 39.31 | 0.10% | 10,088 M | 38.54 | 0.99 | 42.49 | 28.30 | 6.42% | 5.36% |
| AROC | AROC Archrock Inc. | Energy | 29.56 | 2.39% | 5,006 M | 29.62 | 0.91 | 29.79 | 14.71 | 13.56% | 18.76% |
| ARQQ | ARQQ Arqit Quantum Inc. | Information | 28.28 | 37.35% | 226 M | 52.79 | 3.72 | 29.01% | -27.19% | ||
| ARR | ARR ARMOUR Residential REIT Inc. | Real Estate | 18.48 | 2.21% | 1,006 M | 7.69 | 2.39 | 21.93 | 17.35 | 0.87% | -2.01% |
| ARRXF | ARRXF Archer Materials Limited | Non-Energy Minerals | 0.25 | 2.63% | 59 M | 0.39 | 0.11 | -0.73% | -32.25% | ||
| ARSMF | ARSMF Ares Strategic Mining | Process Industries | 0.12 | 0.00% | 23 M | 0.17 | 0.09 | -9.77% | -18.14% | ||
| ARTW | ARTW Art's-Way Manufacturing Co. Inc. | Industrials | 1.71 | 0.00% | 8 M | 4.15 | 1.33 | -10.94% | -21.20% | ||
| ARVN | ARVN Arvinas Inc. | Healthcare | 17.58 | -0.85% | 1,183 M | -4.00 | -4.67 | 53.08 | 17.08 | -5.59% | -8.29% |
| ARWR | ARWR Arrowhead Pharmaceuticals Inc. | Healthcare | 19.02 | 0.48% | 2,246 M | -4.00 | -5.05 | 36.72 | 17.05 | 2.87% | 1.17% |
| ARXRF | ARXRF Infinite Lithium Corp - Ordinary Shares | Basic Materials | 0.01 | 0.00% | 0.03 | 0.01 | 0.00% | 0.00% | |||
| ASAN | ASAN Asana Inc. Class A | Information | 19.83 | 0.81% | 4,282 M | -18.00 | -1.12 | 27.77 | 11.05 | 3.12% | -2.17% |
| ASB | ASB Associated Banc-Corp | Financial Services | 25.02 | -1.34% | 3,733 M | 20.12 | 1.20 | 28.18 | 19.40 | 7.57% | 4.69% |
| ASC | ASC Ardmore Shipping Corporation | Industrials | 12.53 | -5.29% | 540 M | 23.44 | 10.86 | -6.56% | 3.13% | ||
| ASGOF | ASGOF Asante Gold Corp | Non-Energy Minerals | 0.72 | 0.00% | 361 M | 1.09 | 0.66 | 0.00% | -0.28% | ||
| ASH | ASH Ashland Global Holdings Inc. | Basic Materials | 70.75 | 0.64% | 3,269 M | 20.19 | 3.40 | 102.50 | 68.15 | 2.66% | -0.99% |
| ASHTF | ASHTF ASHTEAD GROUP PLC | Industrials | 63.73 | 2.00% | 27,095 M | 16.83 | 83.00 | 58.80 | 6.31% | 3.51% | |
| ASIX | ASIX AdvanSix Inc. | Basic Materials | 30.86 | 0.49% | 803 M | 20.55 | 1.44 | 33.00 | 20.86 | 16.45% | 8.32% |
| ASM | ASM Avino Silver & Gold Mines Ltd. (Canada) | Basic Materials | 1.13 | 8.65% | 128 M | 49.87 | 1.56 | 0.44 | 20.53% | 28.41% | |
| ASMB | ASMB Assembly Biosciences Inc. | Healthcare | 14.42 | -0.55% | 94 M | -2.00 | -6.95 | 19.93 | 9.48 | -7.68% | -8.62% |
| ASO | ASO Academy Sports and Outdoors Inc. | Retail Trade | 52.46 | 0.19% | 3,636 M | 9.14 | 6.23 | 75.73 | 44.73 | -9.08% | -8.81% |
| ASTE | ASTE Astec Industries Inc. | Industrials | 33.81 | 1.78% | 740 M | -415.00 | -0.08 | 44.74 | 28.46 | 7.69% | 0.63% |
| ASWRF | ASWRF Gungnir Resources Inc | Basic Materials | 0.01 | -22.22% | 0.05 | 0.01 | -14.53% | -12.45% | |||
| ATCLF | ATCLF AdvanceTC Limited | Communications | 0.00 | 0.00% | 0.01 | 0.00 | 0.00% | 0.00% | |||
| ATDS | ATDS Data443 Risk Mitigation, Inc. | Administrative and Support and Waste Management and Remediation Services | 0.09 | 46.58% | 0 M | 0.00 | 91.17 | 5.50 | 0.05 | 46.34% | -16.24% |
| ATEC | ATEC Alphatec Holdings Inc. | Healthcare | 11.29 | -0.53% | 1,576 M | -9.00 | -1.28 | 17.34 | 4.88 | 13.24% | 22.98% |
| ATEN | ATEN A10 Networks Inc. | Technology | 18.72 | -0.37% | 1,344 M | 27.15 | 0.67 | 19.37 | 12.27 | 1.96% | 1.74% |
| ATEX | ATEX Anterix Inc. | Information | 27.83 | 0.36% | 520 M | -14.00 | -2.02 | 42.41 | 27.37 | -3.37% | -9.26% |
| ATGFF | ATGFF AltaGas Ltd | Energy | 23.84 | 1.66% | 6,936 M | 20.48 | 26.06 | 19.42 | -0.04% | 2.18% | |
| ATHOF | ATHOF Athabasca Oil Corp | Energy Minerals | 3.65 | -3.95% | 1,980 M | 13.07 | 0.42 | 4.19 | 2.97 | -6.41% | -1.34% |
| ATLC | ATLC Atlanticus Holdings Corporation | Financial Services | 59.61 | 0.95% | 836 M | 12.28 | 5.52 | 64.70 | 23.10 | 11.44% | 6.87% |
| ATLO | ATLO Ames National Corporation | Financial Services | 17.29 | -1.87% | 153 M | 16.95 | 0.99 | 22.41 | 15.69 | 7.32% | 5.23% |
| ATO | ATO Atmos Energy Corporation | Utilities | 144.94 | 2.74% | 21,868 M | 20.13 | 6.83 | 152.65 | 110.46 | 5.76% | 4.07% |
| ATOM | ATOM Atomera Incorporated | Technology | 8.40 | -24.80% | 268 M | -16.00 | -0.70 | 17.55 | 2.31 | -23.43% | -27.59% |
| ATOXF | ATOXF Durango Resources Inc | Non-Energy Minerals | 0.04 | 21.41% | 3 M | 0.05 | 0.01 | 14.74% | 15.41% | ||
| ATRA | ATRA Atara Biotherapeutics Inc. | Healthcare | 7.83 | -40.50% | 71 M | -2.00 | -6.81 | 39.50 | 6.50 | -49.65% | -41.17% |
| ATRC | ATRC AtriCure Inc. | Healthcare | 37.64 | 1.81% | 1,691 M | -45.00 | -0.83 | 39.05 | 18.94 | 19.83% | 23.17% |
| ATRO | ATRO Astronics Corporation | Industrials | 16.72 | -1.12% | 567 M | -89.00 | -0.19 | 23.74 | 14.13 | 4.24% | 4.76% |
| ATROB | ATROB Astronics Corp | Industrials | 16.35 | 0.00% | 561 M | -86.00 | -0.19 | 23.23 | 13.50 | 2.00% | 1.77% |
| ATVK | ATVK Ameritek Ventures | <html> <head> <title>Internal Server Error</title> </head> <body> <h1><p>Internal Server Error</p></h1> </body> </html> | 0.00 | 20.00% | 0 M | 0.00 | 0.00 | -14.29% | -7.69% | ||
| ATWT | ATWT Atwec Techs Inc | Industrials | 0.00 | 27.27% | 1 M | 0.01 | 0.00 | 16.67% | 33.33% | ||
| ATXI | ATXI Avenue Therapeutics Inc. | Healthcare | 1.75 | -7.89% | 4 M | 0.00 | -22.92 | 15.00 | 1.60 | -3.39% | -12.50% |
| ATYG | ATYG ATLAS TECH GROUP INC | Information | 0.00 | 0.00% | 1 M | 0.00 | 0.00 | 100.00% | 100.00% | ||
| ATZAF | ATZAF Aritzia | 47.68 | 3.63% | 5,210 M | 72.49 | 47.92 | 22.96 | 1.51% | 29.21% | ||
| AUB | AUB Atlantic Union Bankshares Corporation | Financial Services | 37.60 | -1.36% | 3,387 M | 14.80 | 2.41 | 44.54 | 30.43 | 7.55% | -0.74% |
| AUCUF | AUCUF Inflection Resources Ltd | Non-Energy Minerals | 0.13 | -12.81% | 15 M | 0.20 | 0.10 | 1.13% | 8.79% | ||
| AUDC | AUDC AudioCodes Ltd. | Technology | 10.51 | -2.23% | 322 M | 14.45 | 7.70 | 8.80% | 7.91% | ||
| AUGG | AUGG Augusta Gold Corp. | Mining, Quarrying, and Oil and Gas Extraction | 0.75 | 19.16% | 60 M | -8.00 | -0.08 | 1.17 | 0.38 | -11.53% | -15.65% |
| AUIAF | AUIAF Aurania Resources | Basic Materials | 0.25 | -7.65% | 28 M | -3.00 | -0.10 | 0.66 | 0.13 | 1.63% | -12.46% |
| AUPH | AUPH Aurinia Pharmaceuticals Inc | Healthcare | 7.74 | 0.65% | 1,080 M | -51.00 | -0.15 | 10.67 | 4.71 | -4.09% | -13.81% |
| AVD | AVD American Vanguard Corporation ($0.10 Par Value) | Basic Materials | 5.02 | 2.24% | 138 M | -5.00 | -1.02 | 14.28 | 4.26 | 10.09% | 8.42% |
| AVGR | AVGR Avinger Inc. | Healthcare | 0.59 | 0.41% | 2 M | 0.00 | -7.96 | 5.45 | 0.39 | 4.76% | -27.89% |
| AVIR | AVIR Atea Pharmaceuticals Inc. | Manufacturing | 3.33 | 0.30% | 266 M | -2.00 | -2.06 | 4.60 | 2.75 | 1.83% | -0.60% |
| AVLNF | AVLNF Avalon Advanced Materials Inc. | Basic Materials | 0.02 | -6.46% | 15 M | 3.50 | 0.08 | 0.02 | -10.20% | -15.28% | |
| AVNS | AVNS Avanos Medical Inc. | Healthcare | 16.05 | 1.78% | 727 M | 33.89 | 0.35 | 25.36 | 14.98 | 5.59% | 0.82% |
| AVNT | AVNT Avient Corporation | Specialty Chemicals | 41.53 | -0.10% | 3,668 M | 24.56 | 1.64 | 54.68 | 35.50 | 8.83% | 1.64% |
| AVO | AVO Mission Produce Inc. | Manufacturing | 12.53 | 1.54% | 874 M | 25.52 | 15.25 | 9.54 | 3.30% | -12.80% | |
| AVVH | AVVH AVVAA WRLD H/C PRODS INC | Manufacturing | 0.00 | 13.33% | 1 M | 0.00 | -5.00 | 0.00 | 0.00 | 41.67% | 30.77% |
| AVXL | AVXL Anavex Life Sciences Corp. | Healthcare | 10.15 | -10.41% | 888 M | -22.00 | -0.52 | 14.44 | 3.25 | -9.62% | -5.49% |
| AVY | AVY Avery Dennison Corporation | Industrials | 191.24 | 0.53% | 15,210 M | 22.56 | 8.36 | 233.48 | 181.99 | 3.45% | 2.20% |
| AWH | AWH Allied World Assurance Company Holdings, AG | Manufacturing | 0.52 | 7.48% | 10 M | 0.00 | -1.20 | 5.65 | 0.38 | -18.21% | -27.34% |
| AWX | AWX Avalon Holdings Corporation | Industrials | 3.75 | 5.63% | 15 M | 15.45 | 0.24 | 3.99 | 2.00 | 0.54% | -3.10% |
| AXAHF | AXAHF Axa Sa Ord | Financial Services | 34.12 | 0.00% | 79,130 M | 10.69 | 41.11 | 31.10 | -0.48% | -2.66% | |
| AXGN | AXGN AxoGen Inc. | Healthcare | 18.43 | -1.60% | 803 M | -60.00 | -0.31 | 18.96 | 5.55 | 2.11% | 11.83% |
| AXR | AXR AMREP Corporation | Industrials | 32.27 | 4.94% | 158 M | 12.63 | 1.78 | 39.67 | 15.88 | 13.99% | 2.77% |
| AXS | AXS Axis Capital Holdings Limited | Financial Services | 90.04 | 1.71% | 7,347 M | 11.91 | 7.29 | 94.89 | 54.31 | 5.26% | 1.60% |
| AXSM | AXSM Axsome Therapeutics Inc. | Healthcare | 93.69 | -0.06% | 4,100 M | -14.00 | -6.53 | 105.00 | 64.11 | 17.04% | 10.73% |
| AXXA | AXXA Exxe Group Inc | Technology | 0.00 | -14.29% | 2 M | 0.00 | 0.00 | -10.00% | 0.00% | ||
| AYI | AYI Acuity Brands Inc. | Technology | 330.75 | 1.40% | 9,968 M | 22.79 | 13.90 | 337.99 | 217.64 | 8.35% | 13.22% |
| AYTU | AYTU Aytu BioPharma Inc. | Healthcare | 1.75 | 7.03% | 10 M | -2.00 | -0.90 | 3.45 | 1.30 | 0.57% | 2.94% |
| AZEK | AZEK The AZEK Company Inc. Class A | Manufacturing | 49.90 | 0.77% | 6,740 M | 43.54 | 1.04 | 54.91 | 35.48 | 11.41% | 5.12% |
| AZMCF | AZMCF Arizona Metals Corp | Non-Energy Minerals | 1.06 | -0.93% | 126 M | -4.00 | -0.25 | 2.00 | 1.00 | 1.92% | -5.09% |
| AZPN | AZPN Aspen Technology Inc. | Technology | 250.96 | 0.08% | 15,807 M | -440.00 | -0.57 | 254.44 | 171.25 | 0.64% | 0.53% |
| AZURF | AZURF Azincourt Energy Corp - Ordinary Shares | Non-Energy Minerals | 0.01 | 14.44% | 3 M | 0.04 | 0.01 | 21.18% | 27.16% | ||
| AZZTF | AZZTF Aztec Minerals Corp - Ordinary Shares | Basic Materials | 0.14 | 3.70% | 16 M | 0.25 | 0.10 | 5.98% | 7.86% | ||
| B | B Barnes Group Inc. | Industrials | 47.31 | 0.02% | 2,408 M | -61.00 | -0.77 | 47.40 | 30.18 | 0.08% | 0.11% |
| BABAF | BABAF Alibaba Group Holding Ltd | Retail Trade | 10.29 | -3.02% | 210,519 M | 22.45 | 14.96 | 8.08 | 1.18% | 2.69% | |
| BABWF | BABWF INTL CONSOL AIRLINES ORD | Transportation | 3.55 | -5.59% | 18,693 M | 7.26 | 3.88 | 1.64 | -1.93% | -1.93% | |
| BABYF | BABYF Else Nutrition Holdings Inc | Health Technology | 0.02 | 36.65% | 3 M | 0.00 | -0.09 | 0.26 | 0.01 | 25.36% | 45.38% |
| BAC | BAC Bank of America Corporation | Financial Services | 46.64 | -0.98% | 351,264 M | 16.39 | 2.78 | 48.08 | 31.40 | 3.39% | 6.12% |
| BAESF | BAESF Bae Systems Plc Ord | Industrials | 14.86 | -0.05% | 43,351 M | 19.69 | 18.26 | 14.03 | 2.13% | 2.18% | |
| BAH | BAH Booz Allen Hamilton Holding Corporation | Industrials | 136.30 | 0.17% | 17,395 M | 21.21 | 6.39 | 190.59 | 125.88 | 2.89% | 5.91% |
| BAM | BAM Brookfield Asset Management Inc Class A Limited | Financial Services | 55.04 | 1.68% | 20,707 M | 53.02 | 1.83 | 59.58 | 37.29 | 5.70% | 1.57% |
| BANF | BANF BancFirst Corporation | Financial Services | 118.80 | 0.93% | 3,840 M | 18.12 | 6.32 | 132.29 | 81.21 | 7.14% | 1.38% |
| BANR | BANR Banner Corporation | Financial Services | 69.83 | -0.88% | 2,391 M | 13.77 | 4.79 | 78.05 | 42.00 | 7.43% | 4.58% |
| BAOB | BAOB Baraboo Bancorporation Inc | Financial Services | 3.56 | 0.00% | 37 M | 6.67 | 3.58 | 2.44 | 1.90% | 4.71% | |
| BAP | BAP Credicorp Ltd. | Financial Services | 186.75 | -1.84% | 17,728 M | 200.00 | 146.05 | 3.68% | 1.87% | ||
| BARK | BARK BANK OF AKRON NY | Retail Trade | 1.96 | -2.49% | 341 M | -6.00 | -0.36 | 2.56 | 0.86 | -2.97% | 6.52% |
| BATL | BATL Battalion Oil Corp - Ordinary Shares (New) | Mining, Quarrying, and Oil and Gas Extraction | 1.90 | 0.53% | 30 M | -2.00 | -0.79 | 9.65 | 1.31 | 7.95% | 10.47% |
| BATRA | BATRA Liberty Media Corporation Series A Liberty Braves Common Stock | Consumer Cyclical | 39.95 | 0.25% | 2,446 M | -18.00 | -2.23 | 46.65 | 38.90 | 1.99% | -2.08% |
| BATRK | BATRK Liberty Media Corporation Series C Liberty Braves Common Stock | Consumer Cyclical | 37.36 | 0.70% | 2,255 M | -17.00 | -2.23 | 44.43 | 35.81 | 3.49% | -2.35% |
| BAX | BAX Baxter International Inc. | Healthcare | 30.95 | 2.45% | 15,634 M | 132.61 | 0.21 | 44.01 | 28.34 | 5.20% | 6.14% |
| BB | BB BlackBerry Limited | Technology | 4.21 | 1.69% | 2,366 M | 4.35 | 2.01 | 3.69% | 11.38% | ||
| BBBXF | BBBXF Brixton Metals Corp | Non-Energy Minerals | 0.04 | 2.34% | 20 M | 0.11 | 0.03 | -4.84% | -8.82% | ||
| BBCP | BBCP BBCP | 8.97 | 1.13% | 427 M | 30.19 | 0.27 | 9.68 | 5.05 | 21.22% | 34.68% | |
| BBGI | BBGI Beasley Broadcast Group Inc. | Consumer Cyclical | 8.52 | -4.95% | 15 M | -4.00 | -2.12 | 18.80 | 7.60 | -11.16% | -9.46% |
| BBIO | BBIO BridgeBio Pharma Inc. | Manufacturing | 34.11 | -2.54% | 6,729 M | -15.00 | -2.41 | 41.04 | 21.62 | 17.30% | 24.31% |
| BBKCF | BBKCF BIG Blockchain Intelligence Group Inc | Technology | 0.13 | 11.23% | 40 M | 0.28 | 0.07 | 16.80% | 6.93% | ||
| BBVXF | BBVXF Banco Bilbao Vizcaya Argentaria SA | Financial Services | 10.38 | -3.26% | 64,703 M | 6.96 | 12.18 | 8.40 | -4.77% | 6.27% | |
| BBW | BBW Build-A-Bear Workshop Inc. | Consumer Cyclical | 38.43 | -2.09% | 526 M | 11.06 | 3.77 | 48.23 | 21.42 | -8.30% | -16.53% |
| BCAB | BCAB BioAtla Inc. | Manufacturing | 0.49 | 0.81% | 24 M | 0.00 | -1.69 | 4.02 | 0.45 | -8.60% | -17.78% |
| BCC | BCC Boise Cascade L.L.C. | Basic Materials | 128.46 | 1.01% | 4,747 M | 11.79 | 10.28 | 155.42 | 113.38 | 10.86% | 8.08% |
| BCE | BCE BCE Inc. | Communication Services | 22.82 | 0.40% | 20,563 M | 370.89 | 0.09 | 41.77 | 21.87 | -0.61% | -1.55% |
| BCKIF | BCKIF Babcock International Group PLC | Industrial Services | 5.82 | 0.00% | 2,943 M | 13.14 | 7.50 | 5.56 | 2.46% | -3.82% | |
| BCML | BCML BayCom Corp | Financial Services | 26.42 | -1.38% | 284 M | 11.83 | 2.10 | 30.13 | 18.54 | 6.70% | -1.56% |
| BCOW | BCOW 1895 Bancorp of Wisconsin Inc. | Financial Services | 10.00 | -1.57% | 59 M | -17.00 | -0.59 | 10.69 | 6.69 | 0.70% | 0.00% |
| BCRX | BCRX BioCryst Pharmaceuticals Inc. | Healthcare | 7.06 | -2.35% | 1,498 M | -12.00 | -0.61 | 8.88 | 4.03 | -7.95% | -6.12% |
| BDL | BDL Flanigan's Enterprises Inc. | Consumer Cyclical | 24.86 | 2.28% | 46 M | 13.99 | 1.81 | 29.72 | 23.94 | -1.05% | -1.56% |
| BDN | BDN Brandywine Realty Trust | Real Estate | 5.17 | 0.78% | 863 M | -3.00 | -1.80 | 6.54 | 3.85 | 4.87% | -7.68% |
| BDRBF | BDRBF Bombardier Inc B | Industrials | 62.79 | -3.27% | 6,243 M | 15.87 | 4.50 | 82.21 | 31.86 | -3.98% | -7.67% |
| BDSX | BDSX Biodesix Inc. | Health Care and Social Assistance | 1.14 | 2.70% | 164 M | -3.00 | -0.39 | 2.21 | 1.09 | -10.24% | -25.49% |
| BDTX | BDTX Black Diamond Therapeutics Inc. | Professional, Scientific, and Technical Services | 2.21 | 4.74% | 127 M | -2.00 | -1.33 | 7.66 | 1.91 | 14.51% | 3.27% |
| BDX | BDX Becton Dickinson and Company | Healthcare | 236.30 | 1.60% | 68,175 M | 40.31 | 5.88 | 248.42 | 218.75 | 1.13% | 4.16% |
| BEAM | BEAM Beam Therapeutics Inc. | Manufacturing | 23.40 | 0.04% | 1,929 M | -14.00 | -1.72 | 49.50 | 20.84 | -11.33% | -5.65% |
| BECN | BECN Beacon Roofing Supply Inc. | Basic Materials | 114.60 | -2.20% | 6,737 M | 18.02 | 5.96 | 121.22 | 77.54 | 12.24% | 12.82% |
| BEEM | BEEM Beam Global | Manufacturing | 3.24 | 1.89% | 44 M | -4.00 | -0.80 | 8.48 | 2.62 | -2.99% | 2.21% |
| BEN | BEN Franklin Resources Inc. | Financial Services | 19.40 | -1.17% | 10,164 M | 22.34 | 0.85 | 28.61 | 18.83 | 1.46% | -4.39% |
| BEPC | BEPC Brookfield Renewable Corporation Class A Subordinate | Utilities | 26.04 | 2.00% | 9,719 M | 35.14 | 21.35 | -3.41% | -5.86% | ||
| BEWFF | BEWFF BeWhere Holdings Inc | Technology | 0.55 | -0.27% | 45 M | 73.00 | 0.67 | 0.20 | 6.12% | 10.36% | |
| BF.A | BF.A Brown-Forman | 33.85 | 1.14% | 16,208 M | 16.18 | 2.13 | 61.32 | 33.15 | 0.53% | -10.19% | |
| BF.B | BF.B Brown Forman Inc Class B | Semiconductors | 34.08 | 1.16% | 16,278 M | 16.26 | 2.13 | 60.97 | 33.40 | 0.65% | -10.27% |
| BFCH | BFCH BitFrontier Capital Holdings Inc | Financial Services | 0.00 | -16.67% | 1 M | 0.02 | 0.00 | -16.67% | -21.05% | ||
| BFIN | BFIN BankFinancial Corporation | Financial Services | 12.20 | 0.58% | 148 M | 24.64 | 0.91 | 13.97 | 9.60 | 4.99% | -3.94% |
| BFLY | BFLY Butterfly Network Inc. Class A | Healthcare | 3.88 | -1.52% | 718 M | -9.00 | -0.46 | 4.45 | 0.67 | 8.08% | 24.36% |
| BFS | BFS Saul Centers Inc. | Real Estate | 36.96 | 0.87% | 904 M | 20.12 | 1.96 | 42.39 | 34.87 | 1.20% | -4.74% |
| BFST | BFST Business First Bancshares Inc. | Financial Services | 25.13 | -0.95% | 725 M | 10.13 | 2.35 | 30.30 | 18.97 | 7.67% | -2.22% |
| BGS | BGS B&G Foods Inc. | Consumer Defensive | 6.45 | 0.62% | 511 M | -19.00 | -0.34 | 11.97 | 6.12 | -0.31% | -6.39% |
| BH | BH Biglari Holdings Inc. Class B | Consumer Cyclical | 214.39 | -2.09% | 499 M | 1.00 | 176.49 | 271.35 | 145.95 | -1.73% | -15.69% |
| BH.A | BH.A Biglari Holdings Inc. Class A | 1,046.00 | -1.23% | 2,480 M | 6.00 | 176.49 | 1,330.66 | 750.00 | -1.97% | -17.96% | |
| BHAT | BHAT Blue Hat Interactive Entertainment Technology | Manufacturing | 0.06 | -4.49% | 4 M | 1.45 | 0.06 | -29.97% | -55.29% | ||
| BHLB | BHLB Berkshire Hills Bancorp Inc. | Financial Services | 28.50 | -0.25% | 1,213 M | 28.92 | 0.96 | 32.36 | 20.50 | 4.55% | 0.25% |
| BHLL | BHLL Bunker Hill Mining Corp - Ordinary Shares | 0.12 | 2.32% | 39 M | -2.00 | -0.07 | 0.15 | 0.07 | 5.68% | 5.78% | |
| BHR | BHR Braemar Hotels & Resorts Inc. | Real Estate | 2.54 | -6.27% | 171 M | -4.00 | -0.77 | 3.95 | 1.79 | -4.51% | -15.33% |
| BHVN | BHVN Biohaven Pharmaceutical Holding Company Ltd. | Healthcare | 35.85 | -0.94% | 3,597 M | -4.00 | -9.42 | 62.21 | 26.80 | -2.37% | -4.02% |
| BIIB | BIIB Biogen Inc. | Healthcare | 141.23 | 0.16% | 20,847 M | 13.58 | 11.10 | 252.17 | 140.05 | -5.10% | -7.64% |
| BILL | BILL BILL Holdings Inc. | Manufacturing | 88.24 | 1.32% | 8,519 M | 1,261.00 | 0.07 | 97.86 | 43.11 | 6.06% | 4.17% |
| BIOIF | BIOIF Biome Grow Inc - Ordinary Shares | Healthcare | 0.00 | -73.68% | 0.02 | 0.00 | -73.68% | -92.19% | |||
| BIOX | BIOX Bioceres Crop Solutions Corp. | Industrials | 6.91 | -1.00% | 440 M | 14.05 | 5.71 | 5.66% | 13.65% | ||
| BIOYF | BIOYF BioSyent Inc. | Healthcare | 7.50 | -1.70% | 88 M | 35.00 | 0.61 | 8.90 | 5.93 | -3.97% | -1.86% |
| BIREF | BIREF Birchcliff Energy Ltd | Energy | 3.90 | -3.66% | 1,112 M | 83.57 | 0.05 | 4.83 | 3.15 | -5.98% | 3.36% |
| BITF | BITF Bitfarms Ltd. | Information | 1.64 | -1.80% | 742 M | -5.00 | -0.37 | 3.91 | 1.47 | 1.86% | 10.07% |
| BIXT | BIXT Bioxytran Inc | 0.09 | -10.71% | 8 M | 0.15 | 0.06 | -11.04% | -2.67% | |||
| BJ | BJ BJ's Wholesale Club Holdings Inc. | Consumer Cyclical | 94.43 | 2.72% | 12,365 M | 23.02 | 100.74 | 64.06 | -2.22% | 5.69% | |
| BK | BK The Bank of New York Mellon Corporation | Financial Services | 82.25 | 0.26% | 55,214 M | 17.03 | 4.51 | 82.72 | 52.64 | 9.06% | 7.05% |
| BKE | BKE Buckle Inc. (The) | Consumer Cyclical | 47.28 | -2.21% | 2,622 M | 13.05 | 3.98 | 54.25 | 34.87 | -6.26% | -6.95% |
| BKIRF | BKIRF Black Iron Inc | Basic Materials | 0.12 | 6.19% | 33 M | 0.14 | 0.02 | -12.00% | 52.56% | ||
| BKOR | BKOR Oak Ridge Fincl Svcs Inc | Financial Services | 20.65 | 0.00% | 56 M | 20.75 | 16.61 | 0.00% | -0.24% | ||
| BKR | BKR Baker Hughes Company | Energy | 46.33 | 1.33% | 44,598 M | 20.10 | 2.25 | 46.75 | 28.32 | 7.10% | 12.94% |
| BKSC | BKSC Bank of South Carolina Corp. | Financial Services | 13.11 | -2.20% | 74 M | 11.51 | 1.18 | 13.99 | 10.56 | -1.24% | -0.57% |
| BKSY | BKSY BlackSky Technology Inc. Class A | Professional, Scientific, and Technical Services | 10.45 | 5.24% | 295 M | 14.16 | 3.86 | 6.96% | -3.15% | ||
| BKTI | BKTI BK Technologies Inc. | Technology | 32.58 | -0.06% | 112 M | 22.71 | 1.41 | 38.70 | 11.06 | 3.63% | -4.99% |
| BKU | BKU BankUnited Inc. | Financial Services | 39.37 | -1.15% | 2,889 M | 15.31 | 2.45 | 44.45 | 24.34 | 6.78% | 3.14% |
| BKUCF | BKUCF Blue Sky Uranium Corp | Basic Materials | 0.07 | 0.07% | 19 M | 0.08 | 0.03 | -9.19% | 0.90% | ||
| BKYI | BKYI BIO-key International Inc. | Industrials | 2.11 | -7.46% | 4 M | 0.00 | -8.50 | 3.68 | 0.52 | 40.67% | 23.39% |
| BLDE | BLDE Blade Air Mobility Inc. | Administrative and Support and Waste Management and Remediation Services | 4.11 | 3.27% | 291 M | -6.00 | -0.70 | 5.17 | 2.45 | 7.59% | -3.29% |
| BLDP | BLDP Ballard Power Systems Inc. | Industrials | 1.63 | 0.00% | 467 M | -1.00 | -1.10 | 3.66 | 1.23 | -6.86% | -1.81% |
| BLDR | BLDR Builders FirstSource Inc. | Basic Materials | 160.66 | -0.54% | 17,752 M | 14.30 | 10.27 | 214.70 | 130.75 | 14.79% | 12.40% |
| BLIN | BLIN Bridgeline Digital Inc. | Technology | 1.67 | -7.22% | 19 M | -9.00 | -0.20 | 2.80 | 0.75 | -9.73% | 5.70% |
| BLK | BLK BlackRock Inc. | Financial Services | 995.72 | -1.72% | 149,175 M | 23.57 | 40.65 | 1,082.45 | 745.55 | 4.19% | -2.87% |
| BLLYF | BLLYF 80 Mile Plc | Non-Energy Minerals | 0.01 | 0.00% | 6 M | 0.01 | 0.00 | 0.00% | 40.85% | ||
| BLND | BLND Blend Labs Inc. Class A | Information | 3.59 | -3.49% | 880 M | -11.00 | -0.33 | 5.53 | 2.08 | 6.85% | -14.73% |
| BLOZF | BLOZF Cannabix Technologies Inc | Healthcare | 0.26 | -6.31% | 33 M | 0.64 | 0.14 | 5.61% | 11.25% | ||
| BMRA | BMRA Biomerica Inc. | Healthcare | 0.71 | 101.71% | 6 M | -1.00 | -0.37 | 1.35 | 0.24 | 101.77% | 135.33% |
| BMRN | BMRN BioMarin Pharmaceutical Inc. | Healthcare | 61.25 | -0.54% | 12,161 M | 40.11 | 1.70 | 94.85 | 60.63 | -9.10% | -6.82% |
| BMRPF | BMRPF B&M; European Value Retail S.A. | Retail Trade | 3.93 | -1.85% | 3,794 M | 10.03 | 7.53 | 3.71 | -0.96% | -12.36% | |
| BMTX | BMTX BM Technologies Inc. | Information | 4.96 | 1.02% | 59 M | -4.00 | -1.11 | 4.98 | 1.45 | 1.43% | 1.43% |
| BMXC | BMXC Bemax Inc | Consumer Defensive | 0.00 | 4.69% | 4 M | 0.03 | 0.00 | -16.25% | -16.25% | ||
| BNCC | BNCC Bnccorp Inc | Financial Services | 33.00 | 0.00% | 114 M | 16.64 | 9.45 | 35.45 | 20.10 | 9.63% | 2.80% |
| BNED | BNED Barnes & Noble Education Inc | Consumer Cyclical | 11.14 | 2.30% | 320 M | 0.14 | 79.09 | 135.00 | 6.05 | 12.07% | 10.96% |
| BNGO | BNGO Bionano Genomics Inc. | Healthcare | 0.21 | 3.47% | 21 M | 0.00 | -4.64 | 1.40 | 0.18 | -9.31% | -29.14% |
| BNKHF | BNKHF Boc Hong Kong Holdings Ltd | Financial Services | 2.95 | -11.68% | 3.45 | 2.30 | -11.68% | -6.35% | |||
| BNTRF | BNTRF Benton Resources Inc | 0.05 | 0.00% | 10 M | 0.17 | 0.03 | -6.64% | -6.83% | |||
| BOH | BOH Bank of Hawaii Corporation | Financial Services | 70.87 | -0.60% | 2,789 M | 20.60 | 3.34 | 82.70 | 54.50 | 5.16% | -0.52% |
| BOIVF | BOIVF Bollore SA | Industrials | 5.96 | 1.02% | 17,098 M | 6.99 | 5.76 | 1.02% | -1.16% | ||
| BOOT | BOOT Boot Barn Holdings Inc. | Consumer Cyclical | 153.27 | 0.82% | 4,581 M | 31.12 | 5.05 | 169.83 | 69.35 | -1.84% | 0.96% |
| BORK | BORK Bourque Industries Inc | Basic Materials | 0.00 | 0.00% | 0 M | 0.00 | 0.00 | 9900.00% | 9900.00% | ||
| BORR | BORR Borr Drilling Limited | Mining, Quarrying, and Oil and Gas Extraction | 3.50 | -8.38% | 966 M | 19.27 | 7.42 | 3.29 | -11.62% | -10.26% | |
| BOSC | BOSC B.O.S. Better Online Solutions | Industrials | 3.78 | 0.80% | 21 M | 4.20 | 2.50 | 3.56% | 14.55% | ||
| BOTJ | BOTJ Bank of the James Financial Group Inc. | Financial Services | 13.46 | 0.90% | 55 M | 6.37 | 1.84 | 17.05 | 9.65 | 7.68% | -15.19% |
| BPMC | BPMC Blueprint Medicines Corporation | Healthcare | 103.95 | -0.90% | 6,515 M | -51.00 | -2.06 | 121.90 | 72.24 | 18.90% | 19.18% |
| BRAG | BRAG Bragg Gaming Group Inc. | Real Estate and Rental and Leasing | 4.08 | -1.92% | 100 M | -13.00 | -0.33 | 7.00 | 2.86 | 21.61% | 10.27% |
| BRBS | BRBS Blue Ridge Bankshares Inc (Luray VA) | Financial Services | 3.37 | 1.51% | 237 M | -4.00 | -0.91 | 3.69 | 2.33 | 6.31% | 4.66% |
| BRK.B | BRK.B Berkshire Hathaway Inc. | Financial Services | 462.81 | 0.94% | 969,841 M | 8.97 | 74,303.00 | 491.67 | 358.30 | 4.55% | 2.10% |
| BRKR | BRKR Bruker Corporation | Healthcare | 59.01 | 2.57% | 9,287 M | 30.56 | 2.08 | 94.86 | 48.07 | -2.91% | 0.67% |
| BRLL | BRLL Barrel Energy Inc | Energy | 0.00 | -15.38% | 1 M | 0.02 | 0.00 | -26.67% | 24.53% | ||
| BRLT | BRLT Brilliant Earth Group Inc. | Retail Trade | 1.80 | -0.55% | 168 M | 91.50 | 0.03 | 3.40 | 1.52 | -2.70% | -14.29% |
| BRLXF | BRLXF Boralex Inc | Utilities | 18.36 | 0.00% | 1,889 M | 33.51 | 0.68 | 27.07 | 18.13 | 1.19% | -8.78% |
| BRN | BRN Barnwell Industries Inc. | Energy | 1.63 | 0.62% | 16 M | -3.00 | -0.56 | 3.20 | 1.31 | -0.61% | 7.95% |
| BRO | BRO Brown & Brown Inc. | Financial Services | 105.95 | 2.19% | 29,634 M | 27.94 | 3.70 | 114.15 | 73.23 | 3.92% | 3.85% |
| BROS | BROS Dutch Bros Inc. Class A | Accommodation and Food Services | 60.47 | 2.68% | 9,110 M | 192.31 | 0.29 | 61.09 | 25.46 | 5.70% | 15.44% |
| BRPHF | BRPHF Galaxy Digital Holdings Ltd. | 20.00 | 2.41% | 6,271 M | 6.82 | 4.12 | 21.90 | 5.65 | 6.90% | 15.35% | |
| BRT | BRT BRT Apartments Corp. (MD) | Real Estate | 17.74 | 1.55% | 327 M | -33.00 | -0.53 | 20.22 | 15.21 | 4.72% | -1.61% |
| BRY | BRY Berry Petroleum Corporation | Energy | 4.99 | -0.40% | 375 M | 4.48 | 1.10 | 8.88 | 3.72 | 4.61% | 20.82% |
| BRYFF | BRYFF Bri-Chem Corporation | Distribution Services | 0.27 | 7.60% | 0.31 | 0.09 | 7.60% | 7.60% | |||
| BSRR | BSRR Sierra Bancorp | Financial Services | 29.58 | -0.94% | 418 M | 11.11 | 2.54 | 35.13 | 17.69 | 7.49% | 2.28% |
| BSVN | BSVN Bank7 Corp. | Financial Services | 44.50 | -3.20% | 417 M | 11.38 | 3.85 | 50.26 | 24.50 | 4.36% | -4.63% |
| BSY | BSY Bentley Systems Incorporated | Information | 45.98 | -0.86% | 14,055 M | 40.86 | 1.15 | 57.19 | 43.82 | 0.26% | -1.54% |
| BTAFF | BTAFF British American Tobacco Plc - Ordinary Shares | Consumer Defensive | 35.13 | 0.73% | 80,958 M | 40.16 | 28.00 | -7.30% | -0.30% | ||
| BTBT | BTBT Bit Digital Inc. | Finance and Insurance | 3.63 | -1.63% | 501 M | 5.74 | 1.76 | 7.72% | 23.89% | ||
| BTCS | BTCS BTCS Inc | Financial Services | 2.68 | -3.60% | 42 M | 118.50 | 0.10 | 5.41 | 0.95 | 5.51% | 8.50% |
| BTG | BTG B2Gold Corp (Canada) | Basic Materials | 2.38 | -2.46% | 3,290 M | -4.00 | -0.56 | 3.50 | 2.34 | -8.11% | -2.46% |
| BTU | BTU Peabody Energy Corporation | Basic Materials | 18.89 | 1.18% | 2,255 M | 4.98 | 5.01 | 29.94 | 17.73 | 5.65% | -9.79% |
| BTZI | BTZI BOTS Inc | Manufacturing | 0.01 | -17.78% | 0 M | 0.02 | 0.00 | -17.78% | 39.62% | ||
| BUKS | BUKS Butler Natl Corp | Consumer Cyclical | 1.82 | 0.78% | 119 M | 9.66 | 0.18 | 1.98 | 0.73 | 4.60% | -1.62% |
| BUR | BUR Burcon Nutrascience Corporation | Finance and Insurance | 13.03 | -0.53% | 2,747 M | 7.01 | 16.77 | 12.07 | 4.16% | 2.20% | |
| BUSE | BUSE First Busey Corporation | Financial Services | 22.86 | -0.82% | 1,282 M | 11.28 | 1.97 | 28.97 | 21.59 | 4.29% | -3.01% |
| BVAXF | BVAXF BioVaxys Technology Corp | Health Technology | 0.04 | -3.44% | 12 M | 0.08 | 0.03 | -8.05% | -0.01% | ||
| BWFG | BWFG Bankwell Financial Group Inc. | Financial Services | 29.52 | -2.89% | 230 M | 14.43 | 1.95 | 35.25 | 22.47 | 5.54% | -5.23% |
| BWVI | BWVI Blue Water Ventures Inc | Industrials | 0.00 | 0.00% | 0.07 | 0.00 | 0.00% | 0.00% | |||
| BWXT | BWXT BWX Technologies Inc. | Industrials | 121.13 | 2.21% | 10,709 M | 37.93 | 3.03 | 136.31 | 78.47 | 5.62% | 8.74% |
| BXC | BXC Bluelinx Holdings Inc. | Basic Materials | 106.96 | -1.75% | 871 M | 29.79 | 3.57 | 134.79 | 87.67 | 11.32% | 4.70% |
| BYAGF | BYAGF Banyan Gold | 0.13 | -6.56% | 44 M | 0.28 | 0.10 | -3.72% | -1.71% | |||
| BYD | BYD Boyd Gaming Corporation | Consumer Cyclical | 74.07 | 0.68% | 6,425 M | 13.71 | 5.24 | 76.73 | 49.34 | 4.21% | 2.11% |
| BYFC | BYFC Broadway Financial Corporation | Financial Services | 8.93 | 1.30% | 73 M | 27.23 | 0.28 | 9.46 | 4.41 | 19.07% | 30.36% |
| BYLOF | BYLOF BIG YELLOW GROUP PLC | Finance | 10.61 | -5.18% | 2,184 M | 17.88 | 10.61 | -4.24% | -13.74% | ||
| BYND | BYND Beyond Meat Inc. | Consumer Defensive | 4.18 | 5.29% | 237 M | -1.00 | -4.18 | 12.12 | 3.30 | 16.11% | 11.17% |
| BYOC | BYOC Beyond Commerce Inc | Technology | 0.00 | 0.00% | 3 M | 0.00 | 0.00 | 0.00% | 100.00% | ||
| C | C Citigroup Inc. | Financial Services | 78.51 | 0.31% | 139,008 M | 21.10 | 3.54 | 79.25 | 50.51 | 9.96% | 11.54% |
| CABA | CABA Cabaletta Bio Inc. | Professional, Scientific, and Technical Services | 2.43 | 9.46% | 107 M | -1.00 | -2.15 | 26.35 | 1.76 | 17.11% | 7.05% |
| CABJF | CABJF Carlsburg As B Ord | Consumer Defensive | 95.34 | 1.71% | 9,746 M | 147.20 | 89.60 | 4.92% | 0.17% | ||
| CAC | CAC Camden National Corporation | Financial Services | 43.89 | -0.48% | 633 M | 13.17 | 3.21 | 50.07 | 28.62 | 5.73% | 2.69% |
| CACI | CACI CACI International Inc. Class A | Technology | 454.28 | 1.68% | 9,887 M | 22.10 | 20.35 | 588.26 | 326.60 | 5.34% | 12.43% |
| CADNF | CADNF Cascades Inc. | Process Industries | 8.54 | 0.56% | 857 M | -12.00 | -0.73 | 11.06 | 6.50 | 0.56% | 8.21% |
| CAG | CAG ConAgra Brands Inc. | Consumer Defensive | 25.79 | 1.10% | 12,434 M | 25.75 | 1.03 | 33.24 | 25.35 | -0.58% | -7.06% |
| CAKE | CAKE The Cheesecake Factory Incorporated | Consumer Cyclical | 47.99 | -2.00% | 2,534 M | 18.46 | 52.10 | 31.87 | -1.84% | 1.16% | |
| CAL | CAL Caleres Inc. | Consumer Cyclical | 20.14 | -1.95% | 685 M | 4.54 | 4.50 | 44.51 | 19.82 | -4.78% | -13.04% |
| CALM | CALM Cal-Maine Foods Inc. | Consumer Defensive | 111.91 | -0.53% | 5,392 M | 12.26 | 12.90 | 114.06 | 53.38 | 9.79% | 8.73% |
| CAMT | CAMT Camtek Ltd. | Technology | 98.94 | 5.84% | 4,020 M | 140.50 | 69.83 | 10.52% | 22.50% | ||
| CANOF | CANOF California Nanotechs Corp | Basic Materials | 0.59 | -6.11% | 29 M | 36.34 | 1.45 | 0.20 | -15.90% | 3.82% | |
| CAPC | CAPC Capstone Companies Inc | Technology | 0.05 | -8.78% | 3 M | 0.08 | 0.00 | 112.60% | 440.00% | ||
| CAPMF | CAPMF Capgemini SE | Technology | 164.51 | 2.10% | 27,531 M | 248.85 | 153.89 | 4.56% | 1.27% | ||
| CARG | CARG CarGurus Inc. | Technology | 37.65 | 1.07% | 3,722 M | -83.00 | -0.45 | 39.10 | 21.18 | 5.88% | 3.04% |
| CASS | CASS Cass Information Systems Inc | Industrials | 40.26 | -0.52% | 535 M | 23.43 | 1.70 | 50.25 | 37.99 | 3.58% | -1.59% |
| CATV | CATV 4Cable Tv Intl Inc | Communication Services | 0.00 | -16.67% | 1 M | 0.00 | 0.00 | -16.67% | 25.00% | ||
| CATY | CATY Cathay General Bancorp | Financial Services | 47.94 | -1.26% | 3,395 M | 11.57 | 3.98 | 55.29 | 33.88 | 5.18% | 0.69% |
| CB | CB Chubb Limited | Financial Services | 273.53 | 1.91% | 107,027 M | 10.73 | 24.60 | 302.05 | 226.74 | 6.14% | -1.00% |
| CBAN | CBAN Colony Bankcorp Inc. | Financial Services | 15.62 | 0.00% | 266 M | 11.80 | 1.25 | 18.49 | 10.33 | 6.48% | -3.22% |
| CBAT | CBAT CBAK Energy Technology Inc. | 0.91 | -0.69% | 81 M | 7.10 | 2.08 | 0.77 | -5.41% | -3.40% | ||
| CBBHF | CBBHF Cobalt Blue Holdings Ltd | Basic Materials | 0.06 | -0.07% | 0.15 | 0.04 | 20.87% | 2.49% | |||
| CBDS | CBDS Cannabis Sativa Inc | Healthcare | 0.03 | -39.20% | 8 M | 0.17 | 0.00 | -50.77% | -65.06% | ||
| CBDY | CBDY Target Group Inc | Technology | 0.00 | 12.80% | 1 M | 0.01 | 0.00 | -14.55% | 0.71% | ||
| CBFV | CBFV CB Financial Services Inc. | Financial Services | 28.35 | 1.29% | 139 M | 6.01 | 4.50 | 33.72 | 20.75 | 5.59% | -0.80% |
| CBNK | CBNK Capital Bancorp Inc. | Financial Services | 28.43 | 0.64% | 454 M | 11.55 | 2.33 | 31.22 | 19.02 | 6.24% | -0.25% |
| CBOE | CBOE Cboe Global Markets Inc. | Financial Services | 193.92 | 0.78% | 20,243 M | 26.26 | 7.37 | 221.66 | 166.13 | 1.56% | -0.76% |
| CBRE | CBRE CBRE Group Inc Class A | Real Estate | 134.75 | 2.63% | 38,225 M | 39.73 | 3.11 | 142.00 | 82.75 | 8.96% | 2.64% |
| CBRL | CBRL Cracker Barrel Old Country Store Inc. | Consumer Cyclical | 56.91 | -1.15% | 1,272 M | 31.28 | 1.83 | 82.98 | 34.88 | -1.62% | 7.66% |
| CBSC | CBSC CB Scientific | Manufacturing | 0.12 | 30.43% | 13 M | 0.13 | 0.03 | 50.00% | 84.62% | ||
| CBSH | CBSH Commerce Bancshares Inc. | Financial Services | 63.78 | -0.82% | 8,544 M | 16.08 | 3.85 | 72.75 | 47.09 | 4.30% | 2.36% |
| CBTC | CBTC XTRA Bitcoin Inc | Wholesale Trade | 0.00 | 30.00% | 2 M | 0.00 | -0.31 | 0.00 | 0.00 | 18.18% | 30.00% |
| CBULF | CBULF Gratomic Inc | Non-Energy Minerals | 0.04 | 0.00% | 8 M | 0.13 | 0.03 | -12.30% | -9.33% | ||
| CBWTF | CBWTF Auxly Cannabis Group Inc. - Ordinary Shares | Financial Services | 0.04 | -5.29% | 43 M | 0.06 | 0.01 | 3.29% | 33.09% | ||
| CCB | CCB Coastal Financial Corporation | Financial Services | 84.81 | -0.74% | 1,150 M | 27.38 | 3.05 | 88.60 | 35.67 | 6.45% | -0.12% |
| CCCS | CCCS CCC Intelligent Solutions Holdings Inc. | Information | 11.11 | 1.00% | 6,874 M | 157.57 | 12.88 | 9.79 | 0.09% | -5.29% | |
| CCEP | CCEP Coca-Cola European Partners plc | Consumer Defensive | 75.96 | 0.36% | 34,705 M | 1,737.89 | 82.32 | 65.74 | 3.05% | -1.11% | |
| CCI | CCI Crown Castle Inc. | Real Estate | 90.65 | 4.63% | 37,667 M | 30.40 | 2.83 | 120.92 | 84.20 | 7.49% | -0.12% |
| CCK | CCK Crown Holdings Inc. | Consumer Cyclical | 85.21 | 0.70% | 10,057 M | 102.10 | 0.81 | 98.46 | 69.61 | 8.18% | 3.05% |
| CCNE | CCNE CNB Financial Corporation | Financial Services | 23.99 | 0.42% | 500 M | 9.98 | 2.35 | 29.29 | 17.74 | 3.18% | -3.50% |
| CCS | CCS Century Communities Inc. | Consumer Cyclical | 77.37 | 1.80% | 2,276 M | 6.98 | 10.19 | 108.42 | 68.49 | 11.95% | 5.47% |
| CDDRF | CDDRF Headwater Exploration Inc | Energy Minerals | 4.87 | -3.18% | 1,215 M | 9.43 | 0.78 | 6.26 | 4.06 | -4.88% | 6.10% |
| CDE | CDE Coeur Mining Inc. | Basic Materials | 6.19 | -3.13% | 2,535 M | 7.72 | 2.42 | -0.96% | 8.22% | ||
| CDMO | CDMO Avid Bioservices Inc. | Healthcare | 12.38 | -0.08% | 794 M | -5.00 | -2.41 | 12.48 | 5.90 | -0.24% | 0.24% |
| CDNA | CDNA CareDx Inc. | Healthcare | 22.06 | -2.82% | 1,183 M | -8.00 | -2.70 | 34.84 | 7.42 | -6.64% | 3.04% |
| CDPYF | CDPYF Canadian Apartment Properties Real Estate Investment Trust Tr Units | Real Estate | 28.48 | -1.25% | 4,816 M | 21.10 | 1.97 | 41.55 | 27.56 | -1.44% | -3.85% |
| CDTAF | CDTAF Carl Data Solutions Inc | Technology | 0.05 | -20.97% | 7 M | 0.09 | 0.02 | -25.67% | 36.30% | ||
| CDTI | CDTI CDTI Advanced Materials Inc. | Industrials | 0.50 | 0.00% | 2 M | 0.80 | 0.38 | 25.00% | 25.00% | ||
| CDTX | CDTX Cidara Therapeutics Inc. | Healthcare | 21.25 | 4.06% | 229 M | -1.00 | -24.77 | 28.42 | 10.00 | -11.46% | -20.94% |
| CDW | CDW CDW Corporation | Technology | 187.79 | 0.18% | 24,862 M | 22.12 | 8.28 | 263.37 | 168.43 | 2.54% | 7.90% |
| CDXS | CDXS Codexis Inc. | Healthcare | 4.92 | 1.03% | 369 M | -6.00 | -0.88 | 6.08 | 2.53 | 12.07% | 3.14% |
| CDZI | CDZI Cadiz Inc. | Utilities | 4.93 | -6.54% | 373 M | -10.00 | -0.51 | 5.68 | 2.12 | -3.71% | -5.19% |
| CE | CE Celanese Corporation | Basic Materials | 71.90 | 1.25% | 7,761 M | 6.77 | 10.01 | 172.16 | 64.05 | 10.60% | 3.89% |
| CEIX | CEIX CONSOL Energy Inc. | Basic Materials | 99.61 | -2.30% | 2,997 M | 7.48 | 13.68 | 134.59 | 75.43 | -0.97% | -6.63% |
| CELC | CELC Celcuity Inc. | Healthcare | 11.25 | 0.18% | 391 M | -4.00 | -2.61 | 22.19 | 10.35 | -5.62% | -14.06% |
| CELJF | CELJF Cellcom Israel Limited | Information | 6.72 | -2.61% | 626 M | 16.24 | 6.90 | 3.10 | 1.82% | 23.76% | |
| CEOS | CEOS Cecors Inc | Healthcare | 0.02 | -4.12% | 6 M | 0.00 | -0.42 | 0.05 | 0.01 | -24.85% | -52.31% |
| CERS | CERS Cerus Corporation | Healthcare | 1.82 | -1.62% | 321 M | -17.00 | -0.11 | 2.59 | 1.38 | 15.19% | 18.18% |
| CERT | CERT Certara Inc. | Information | 11.76 | -1.67% | 1,729 M | -60.00 | -0.20 | 19.87 | 9.41 | 10.84% | 10.42% |
| CEVA | CEVA CEVA Inc. | Technology | 33.33 | -1.30% | 763 M | -169.00 | -0.20 | 34.32 | 16.02 | 4.22% | 5.64% |
| CF | CF CF Industries Holdings Inc. | Basic Materials | 97.25 | 0.91% | 16,530 M | 15.11 | 6.35 | 98.25 | 69.13 | 9.57% | 13.98% |
| CFBK | CFBK Central Federal Corporation | Financial Services | 22.31 | 1.92% | 138 M | 10.63 | 2.05 | 31.17 | 16.92 | 2.95% | -12.65% |
| CFRHF | CFRHF Cie Financiere Richmn New | Consumer Cyclical | 175.75 | 16.19% | 83,937 M | 176.00 | 130.31 | 12.56% | 17.02% | ||
| CFTN | CFTN Clifton Mining Co | Basic Materials | 0.04 | 7.32% | 2 M | 0.09 | 0.04 | -5.17% | 7.32% | ||
| CFWFF | CFWFF Calfrac Well Services Ltd | Energy | 2.77 | -1.77% | 235 M | -141.00 | -0.02 | 4.00 | 2.61 | 4.33% | 5.52% |
| CGAU | CGAU Centerra Gold Inc. | Mining, Quarrying, and Oil and Gas Extraction | 5.84 | 0.52% | 1,278 M | 14.55 | 0.46 | 7.82 | 4.47 | 0.34% | 2.64% |
| CGBD | CGBD TCG BDC Inc. | Financial Services | 18.37 | 1.72% | 910 M | 10.44 | 1.85 | 18.74 | 14.76 | 2.80% | 2.45% |
| CGEAF | CGEAF COGECO COMMUNICATIONS ORD | <html> <head> <title>Internal Server Error</title> </head> <body> <h1><p>Internal Server Error</p></h1> </body> </html> | 42.85 | -1.02% | 1,850 M | 8.62 | 7.86 | 52.00 | 37.50 | -14.62% | -8.48% |
| CGEN | CGEN Compugen Ltd. | Healthcare | 2.12 | 5.47% | 173 M | 3.03 | 1.35 | 29.27% | 38.56% | ||
| CGJTF | CGJTF Cargojet Inc - Ordinary Shares and Variable Voting Shares | 83.71 | -0.11% | 1,236 M | 39.00 | 2.17 | 103.11 | 66.11 | 9.41% | 11.35% | |
| CGNT | CGNT Cognyte Software Ltd. | Information | 9.78 | 1.98% | 624 M | 9.97 | 5.68 | 12.16% | 13.06% | ||
| CGNX | CGNX Cognex Corporation | Technology | 39.36 | 2.18% | 6,615 M | 72.92 | 0.52 | 53.13 | 34.79 | 6.41% | 9.76% |
| CGRA | CGRA Cgrowth Capital Inc | Energy | 0.00 | 2.70% | 2 M | 0.01 | 0.00 | -17.39% | 65.22% | ||
| CHBH | CHBH Croghan Bancshares Inc. | Financial Services | 47.50 | 1.04% | 110 M | 7.33 | 50.49 | 45.16 | 1.06% | -1.60% | |
| CHCO | CHCO City Holding Company | Financial Services | 118.94 | -0.44% | 1,741 M | 14.96 | 7.80 | 137.28 | 97.50 | 3.81% | 0.39% |
| CHD | CHD Church & Dwight Company Inc. | Consumer Defensive | 106.27 | 2.74% | 25,793 M | 46.20 | 2.26 | 113.50 | 96.09 | 4.78% | 1.49% |
| CHDN | CHDN Churchill Downs Incorporated | Consumer Cyclical | 124.57 | -1.83% | 9,477 M | 23.14 | 5.55 | 150.21 | 111.10 | -1.81% | -6.72% |
| CHEF | CHEF The Chefs' Warehouse Inc. | Consumer Defensive | 52.73 | 0.27% | 2,041 M | 43.26 | 1.25 | 53.31 | 29.37 | 7.77% | 6.91% |
| CHGCF | CHGCF Chugai Pharmaceutical | Healthcare | 44.80 | 9.67% | 74,685 M | 52.22 | 29.75 | 0.38% | 7.36% | ||
| CHPGF | CHPGF Chesapeake Gold Corp | Basic Materials | 0.99 | 0.00% | 68 M | 2.35 | 0.47 | 4.98% | 65.35% | ||
| CHPT | CHPT ChargePoint Holdings Inc. | Manufacturing | 1.10 | -0.90% | 460 M | -2.00 | -0.74 | 2.44 | 1.02 | -0.90% | 2.80% |
| CHUC | CHUC Charlies Holdings Inc | Manufacturing | 0.05 | -5.33% | 14 M | 0.24 | 0.04 | -18.20% | -15.98% | ||
| CHVKF | CHVKF CHINA VANKE CO LTD. ORD | Finance | 0.64 | -5.49% | 3.00 | 0.25 | 2.01 | 0.48 | -5.49% | -8.81% | |
| CHWRF | CHWRF CHINA TOWER CP REG SHS H | Communication Services | 0.00% | 0.16 | 0.09 | 0.00% | -2.65% | ||||
| CHX | CHX ChampionX Corporation | Manufacturing | 29.15 | 0.97% | 5,372 M | 17.49 | 1.65 | 39.95 | 25.57 | 6.46% | 7.21% |
| CI | CI The Cigna Group | Healthcare | 280.97 | -1.27% | 79,282 M | 26.65 | 10.73 | 370.83 | 262.03 | 0.71% | 1.75% |
| CIA | CIA Citizens Inc. Class A ($1.00 Par) | Financial Services | 4.42 | 4.00% | 207 M | 9.77 | 0.44 | 5.95 | 1.78 | 6.25% | 10.22% |
| CIBN | CIBN COMMUTY INV BANCORP INC | Finance and Insurance | 17.50 | 0.00% | 14 M | 19.63 | 12.60 | 0.57% | 0.00% | ||
| CINGF | CINGF Coinsilium Group Ltd | Technology | 0.05 | 24.71% | 9 M | 0.08 | 0.01 | 3.92% | 10.53% | ||
| CKPT | CKPT Checkpoint Therapeutics Inc. | Healthcare | 3.33 | 0.00% | 155 M | -2.00 | -1.68 | 4.50 | 1.38 | 5.38% | 4.06% |
| CKX | CKX CKX Lands Inc. | Energy | 11.95 | -1.24% | 24 M | 54.09 | 0.23 | 14.44 | 11.51 | 0.76% | -5.16% |
| CL | CL Colgate-Palmolive Company | Consumer Defensive | 88.56 | 0.80% | 71,627 M | 24.96 | 3.48 | 109.30 | 79.69 | 2.55% | -2.58% |
| CLBT | CLBT Cellebrite DI Ltd. | Information | 22.98 | 0.31% | 4,574 M | 23.50 | 8.23 | 6.54% | 4.31% | ||
| CLCS | CLCS Cell Source Inc | Healthcare | 0.32 | 6.67% | 13 M | -2.00 | -0.16 | 0.84 | 0.00 | -14.48% | -8.57% |
| CLDX | CLDX Celldex Therapeutics Inc. | Healthcare | 22.76 | 0.62% | 1,522 M | -9.00 | -2.58 | 53.18 | 22.17 | -6.53% | -9.93% |
| CLEU | CLEU China Liberal Education Holdings Limited | Educational Services | 5.00 | -0.99% | 102 M | 5.53 | 0.12 | 28.53% | 15.21% | ||
| CLF | CLF Cleveland-Cliffs Inc. | Basic Materials | 10.42 | 1.76% | 5,048 M | -11.00 | -0.96 | 22.97 | 8.99 | 5.25% | 10.85% |
| CLH | CLH Clean Harbors Inc. | Industrials | 239.22 | 0.94% | 12,661 M | 29.94 | 7.72 | 267.11 | 163.72 | 4.14% | 3.95% |
| CLHI | CLHI CLST Holdings Inc | Technology | 0.03 | 91.39% | 0.00 | -0.30 | 0.08 | 0.00 | -39.79% | 177.88% | |
| CLIR | CLIR ClearSign Combustion Corporation | Industrials | 1.29 | 18.35% | 57 M | -9.00 | -0.12 | 1.72 | 0.62 | 11.21% | -10.42% |
| CLKXF | CLKXF TWC Enterprises Ltd | Consumer Services | 12.68 | 0.00% | 311 M | 9.30 | 13.53 | 12.03 | 1.21% | 1.21% | |
| CLNE | CLNE Clean Energy Fuels Corp. | Energy | 2.84 | -0.35% | 603 M | -9.00 | -0.31 | 3.37 | 2.17 | -6.58% | 13.15% |
| CLNXF | CLNXF Cellnex Telecom SA | 32.97 | 12.71% | 20,664 M | 40.60 | 28.95 | 5.16% | 1.92% | |||
| CLOV | CLOV Clover Health Investments Corp. | Finance and Insurance | 4.07 | 2.26% | 1,874 M | -20.00 | -0.20 | 4.71 | 0.61 | 11.81% | 29.21% |
| CLPR | CLPR Clipper Realty Inc | Real Estate | 4.02 | -4.06% | 63 M | -14.00 | -0.29 | 7.12 | 3.38 | 1.01% | -12.23% |
| CLPT | CLPT ClearPoint Neuro, Inc. | Manufacturing | 14.96 | -1.03% | 405 M | -22.00 | -0.68 | 17.47 | 5.11 | 1.91% | -2.73% |
| CLRB | CLRB Cellectar Biosciences Inc. | Healthcare | 0.24 | -2.38% | 11 M | 0.00 | -1.55 | 4.45 | 0.22 | -14.20% | -19.27% |
| CLS | CLS Celestica Inc. | Technology | 110.72 | 3.00% | 12,229 M | 35.46 | 3.18 | 115.52 | 27.88 | 6.83% | 19.96% |
| CLW | CLW Clearwater Paper Corporation | Basic Materials | 29.75 | 0.92% | 472 M | 10.90 | 2.69 | 57.13 | 23.97 | 3.16% | -0.07% |
| CM | CM Canadian Imperial Bank of Commerce | Financial Services | 62.72 | 0.50% | 58,163 M | 12.20 | 14.55 | 67.45 | 43.86 | 1.08% | -0.81% |
| CMBM | CMBM Cambium Networks Corporation | Manufacturing | 0.98 | -2.00% | 27 M | 0.00 | -3.03 | 4.92 | 0.64 | 0.47% | 51.94% |
| CMC | CMC Commercial Metals Company | Basic Materials | 50.88 | -1.07% | 5,579 M | 11.71 | 1.14 | 64.53 | 45.50 | 8.51% | 2.58% |
| CMCSA | CMCSA Comcast Corporation Class A Common Stock | Communication Services | 36.31 | -0.52% | 139,210 M | 9.82 | 3.74 | 47.11 | 36.15 | -0.14% | -3.25% |
| CMPGF | CMPGF Compass Group PLC (United Kingdom) | Consumer Cyclical | 33.44 | 2.90% | 55,472 M | 36.71 | 35.61 | 26.86 | 2.33% | 1.37% | |
| CMPX | CMPX Compass Therapeutics Inc. | Professional, Scientific, and Technical Services | 2.50 | 1.21% | 275 M | -7.00 | -0.36 | 2.70 | 0.77 | 41.24% | 72.41% |
| CMRX | CMRX Chimerix Inc. | Healthcare | 3.66 | 5.48% | 303 M | -4.00 | -0.95 | 3.80 | 0.75 | 12.62% | 5.17% |
| CMT | CMT Core Molding Technologies Inc | Consumer Cyclical | 15.20 | -2.06% | 134 M | 8.30 | 1.78 | 21.00 | 14.23 | 4.97% | -8.10% |
| CMTL | CMTL Comtech Telecommunications Corp. | Technology | 2.66 | 0.00% | 81 M | -1.00 | -4.70 | 8.18 | 1.53 | -35.59% | -33.67% |
| CNBB | CNBB CNB COMMUNITY BNCP INC | Finance and Insurance | 40.81 | 0.00% | 91 M | 9.39 | 4.79 | 43.49 | 33.00 | 0.12% | -4.43% |
| CNI | CNI Canadian National Railway Company | Industrials | 101.99 | 1.29% | 63,133 M | 17.08 | 8.46 | 134.02 | 98.96 | 2.04% | 0.47% |
| CNQ | CNQ Canadian Natural Resources Limited | Energy | 30.80 | -2.25% | 67,350 M | 12.89 | 6.30 | 41.29 | 29.23 | -5.93% | -0.23% |
| CNR | CNR Cornerstone Building Brands Inc. | Industrials | 95.71 | -6.08% | 17.00 | 6.02 | 103.39 | 93.61 | -6.08% | -6.08% | |
| CNS | CNS Cohen & Steers Inc | Financial Services | 88.07 | 1.43% | 4,370 M | 31.59 | 2.70 | 110.67 | 64.13 | 2.67% | -4.62% |
| CNSP | CNSP CNS Pharmaceuticals Inc. | Manufacturing | 0.11 | -0.18% | 6 M | 0.00 | -27.25 | 40.70 | 0.10 | -7.64% | -9.33% |
| CNTMF | CNTMF Cansortium Inc | Healthcare | 0.08 | 1.61% | 24 M | -1.00 | -0.06 | 0.29 | 0.06 | -8.43% | 8.25% |
| CNUCF | CNUCF Canuc Resources Corp | 0.04 | -10.00% | 6 M | -1.00 | -0.06 | 0.09 | 0.03 | -10.00% | -5.26% | |
| CNX | CNX CNX Resources Corporation | Energy | 30.63 | -0.68% | 4,529 M | 9.94 | 3.79 | 41.93 | 19.07 | 2.10% | -16.47% |
| CNXC | CNXC Concentrix Corporation | Administrative and Support and Waste Management and Remediation Services | 48.78 | 2.76% | 3,013 M | 15.53 | 3.11 | 106.10 | 36.28 | 6.62% | 12.73% |
| COCP | COCP Cocrystal Pharma Inc. | Healthcare | 2.01 | 0.00% | 20 M | -1.00 | -1.82 | 3.26 | 1.33 | -9.05% | -0.50% |
| CODA | CODA Coda Octopus Group Inc. | Industrials | 8.47 | -0.82% | 95 M | 30.54 | 0.27 | 9.89 | 5.21 | -3.75% | 8.17% |
| CODX | CODX Co-Diagnostics Inc. | Healthcare | 0.78 | 4.22% | 24 M | -1.00 | -1.37 | 2.23 | 0.67 | -6.59% | 3.39% |
| COF | COF Capital One Financial Corporation | Financial Services | 188.44 | -1.17% | 70,473 M | 17.03 | 10.62 | 198.30 | 123.23 | 7.50% | 5.68% |
| COGT | COGT Cogent Biosciences Inc. | Manufacturing | 8.13 | 0.12% | 814 M | -3.00 | -2.48 | 12.61 | 4.28 | 3.70% | 4.23% |
| COHR | COHR Coherent Inc. | Technology | 95.67 | -0.81% | 14,384 M | -78.00 | -1.23 | 113.60 | 45.03 | 6.45% | 0.99% |
| COHU | COHU Cohu Inc. | Technology | 24.24 | 0.08% | 1,119 M | -22.00 | -1.08 | 36.60 | 22.80 | -4.53% | -9.21% |
| COMP | COMP Compass Inc. Class A | Professional, Scientific, and Technical Services | 6.73 | 1.05% | 2,848 M | 7.69 | 2.89 | 25.79% | 15.04% | ||
| COMS | COMS COMSovereign Holding Corp. | Manufacturing | 0.00 | 0.00% | 0 M | 0.87 | 0.00 | 4.35% | 84.62% | ||
| COO | COO The Cooper Companies Inc. | Healthcare | 92.04 | 1.50% | 17,785 M | 46.54 | 1.97 | 112.38 | 84.76 | 1.92% | 0.12% |
| COOP | COOP Mr. Cooper Group Inc. | Financial Services | 101.44 | 1.41% | 6,177 M | 11.91 | 7.91 | 103.05 | 61.77 | 10.98% | 5.66% |
| COSM | COSM Cosmos Holdings Inc | Healthcare | 0.84 | 4.38% | 16 M | 0.00 | -2.46 | 1.58 | 0.47 | 35.11% | 24.81% |
| COTY | COTY Coty Inc. Class A | Consumer Defensive | 7.20 | 4.20% | 5,863 M | 37.61 | 13.30 | 6.59 | 7.95% | 3.45% | |
| CP | CP Canadian Pacific Kansas City Limited | Industrials | 74.56 | 0.36% | 69,229 M | 27.94 | 3.80 | 91.58 | 70.89 | -0.17% | 3.03% |
| CPA | CPA Copa Holdings S.A. Class A | Industrials | 90.31 | -1.54% | 3,858 M | 114.00 | 80.01 | 3.42% | 2.77% | ||
| CPAMF | CPAMF CAPITALAND MALL TRUST UTS | Finance | 1.39 | 0.00% | 9,254 M | 1.95 | 1.26 | 10.32% | 10.32% | ||
| CPB | CPB The Campbell's Company | Consumer Defensive | 39.26 | 1.47% | 11,570 M | 21.10 | 1.84 | 52.81 | 37.61 | 4.04% | -6.26% |
| CPFXF | CPFXF Copper Fox Metals Inc | Non-Energy Minerals | 0.19 | 5.65% | 102 M | 0.48 | 0.11 | 4.62% | 8.07% | ||
| CPHRF | CPHRF Cipher Pharmaceuticals Inc | Health Technology | 9.35 | -3.21% | 240 M | 17.36 | 0.26 | 14.60 | 4.14 | -5.27% | -6.18% |
| CPIVF | CPIVF Captiva Verde Land Corp | 0.02 | -0.44% | 0.03 | 0.00 | 14.00% | 52.00% | ||||
| CPIX | CPIX Cumberland Pharmaceuticals Inc. | Healthcare | 2.77 | 1.09% | 37 M | -4.00 | -0.77 | 3.93 | 1.04 | 18.88% | 16.88% |
| CPNFF | CPNFF Euro Sun Mining | Basic Materials | 0.03 | 1.38% | 10 M | 0.06 | 0.02 | 1.38% | 5.76% | ||
| CPPMF | CPPMF Copper Mountain Mining Corp | Basic Materials | 0.17 | -1.54% | 37 M | 6.00 | 0.03 | 0.41 | 0.00 | -4.64% | -5.29% |
| CPRI | CPRI Capri Holdings Limited | Consumer Cyclical | 23.78 | 3.53% | 2,772 M | -8.00 | -3.05 | 50.79 | 18.70 | 0.30% | 12.92% |
| CPRX | CPRX Catalyst Pharmaceuticals Inc. | Healthcare | 22.66 | -1.73% | 2,647 M | 19.15 | 1.24 | 24.27 | 13.12 | 3.38% | 8.58% |
| CPS | CPS Cooper-Standard Holdings Inc. | Consumer Cyclical | 15.23 | 1.74% | 248 M | -2.00 | -9.94 | 19.52 | 11.24 | 15.20% | 12.32% |
| CPXWF | CPXWF Capital Power Corp | Utilities | 40.79 | 0.10% | 5,295 M | 14.13 | 4.15 | 48.05 | 24.66 | -2.49% | -8.46% |
| CRI | CRI Carter's Inc. | Consumer Cyclical | 53.83 | 0.07% | 1,923 M | 8.39 | 6.32 | 88.03 | 50.25 | 3.98% | -0.66% |
| CRKN | CRKN Crown Electrokinetics Corp. | Mining, Quarrying, and Oil and Gas Extraction | 0.08 | 6.13% | 1 M | 0.00 | 2,747.36 | 90.00 | 0.07 | -22.70% | -43.87% |
| CRL | CRL Charles River Laboratories International Inc. | Healthcare | 165.80 | -4.66% | 9,106 M | 22.69 | 8.06 | 275.00 | 160.85 | -10.92% | -10.18% |
| CRLFF | CRLFF Cardinal Energy Ltd | 4.60 | -3.10% | 757 M | 10.55 | 0.66 | 5.39 | 4.00 | -3.16% | 2.12% | |
| CRMD | CRMD CorMedix Inc | Healthcare | 12.79 | 7.48% | 681 M | -16.00 | -0.80 | 13.85 | 2.89 | 14.30% | 57.90% |
| CRNC | CRNC Cerence Inc. | Information | 12.87 | -3.92% | 562 M | -1.00 | -14.12 | 27.50 | 2.34 | -15.05% | 63.95% |
| CRNT | CRNT Ceragon Networks Ltd. | Technology | 4.56 | -2.56% | 404 M | 5.73 | 2.33 | -5.20% | -2.36% | ||
| CRNX | CRNX Crinetics Pharmaceuticals Inc. | Healthcare | 36.48 | -0.68% | 3,303 M | -10.00 | -3.73 | 62.53 | 35.24 | -10.13% | -28.65% |
| CROX | CROX Crocs Inc. | Consumer Cyclical | 102.67 | -1.17% | 6,127 M | 7.67 | 13.88 | 165.32 | 94.50 | -6.70% | -6.26% |
| CRS | CRS Carpenter Technology Corporation | Industrials | 200.73 | 1.19% | 9,775 M | 43.10 | 4.53 | 202.58 | 58.87 | 7.94% | 18.28% |
| CRSP | CRSP CRISPR Therapeutics AG | Healthcare | 40.30 | 3.23% | 3,274 M | -14.00 | -2.81 | 91.10 | 36.52 | 1.54% | 2.39% |
| CRSR | CRSR Corsair Gaming Inc. | Manufacturing | 7.97 | -3.16% | 800 M | -9.00 | -0.90 | 14.13 | 5.60 | 5.15% | 20.57% |
| CRUCF | CRUCF Colibri Resource Corporation | Non-Energy Minerals | 0.02 | 0.00% | 2 M | 0.07 | 0.00 | 0.00% | 0.00% | ||
| CRVS | CRVS Corvus Pharmaceuticals Inc. | Healthcare | 4.73 | -3.86% | 328 M | -5.00 | -0.92 | 10.00 | 1.30 | -11.26% | -11.59% |
| CSBB | CSBB CSB Bancorp Inc (OH) | Financial Services | 37.98 | 2.95% | 98 M | 8.41 | 4.27 | 41.00 | 35.10 | 5.18% | -0.84% |
| CSBR | CSBR Champions Oncology Inc. | 9.95 | 7.68% | 134 M | -37.00 | -0.25 | 10.90 | 3.60 | 5.07% | 16.10% | |
| CSCO | CSCO Cisco Systems Inc. | Technology | 59.82 | -0.27% | 236,297 M | 25.22 | 2.34 | 60.45 | 44.50 | 1.84% | 1.05% |
| CSGP | CSGP CoStar Group Inc. | Real Estate | 73.42 | 0.27% | 28,537 M | 161.05 | 0.43 | 100.38 | 68.26 | 5.08% | 2.56% |
| CSOC | CSOC Caduceus Software Sys Crp | Technology | 0.01 | 2.63% | 4 M | 0.03 | 0.01 | -25.95% | 6.36% | ||
| CSSI | CSSI Costas | Financial Services | 0.01 | -2.94% | 5 M | 0.03 | 0.01 | -4.81% | -28.90% | ||
| CSTL | CSTL Castle Biosciences Inc. | Professional, Scientific, and Technical Services | 25.09 | 0.28% | 713 M | 118.86 | 0.23 | 35.84 | 16.97 | -17.06% | -5.85% |
| CSTM | CSTM Constellium N.V. | Basic Materials | 10.93 | 0.74% | 1,495 M | 23.20 | 9.95 | 5.60% | 6.43% | ||
| CSWC | CSWC Capital Southwest Corporation | Financial Services | 22.52 | 1.17% | 1,051 M | 15.97 | 1.64 | 27.23 | 20.68 | 3.21% | 3.21% |
| CSX | CSX CSX Corporation | Industrials | 32.97 | 1.57% | 61,979 M | 17.05 | 1.88 | 40.12 | 31.43 | 3.74% | 2.17% |
| CTBI | CTBI Community Trust Bancorp Inc. | Financial Services | 53.12 | -1.61% | 953 M | 11.60 | 4.40 | 61.67 | 38.44 | 6.84% | 0.17% |
| CTGO | CTGO Contango Ore Inc | Basic Materials | 10.84 | -0.09% | 124 M | 25.32 | 9.65 | 7.54% | 8.18% | ||
| CTKB | CTKB Cytek Biosciences Inc. | Professional, Scientific, and Technical Services | 5.49 | -3.35% | 935 M | -71.00 | -0.08 | 9.33 | 4.66 | -19.50% | -15.41% |
| CTOS | CTOS Custom Truck One Source Inc. | Real Estate and Rental and Leasing | 4.63 | -0.64% | 1,046 M | -27.00 | -0.17 | 7.00 | 3.03 | 2.89% | -3.74% |
| CTRA | CTRA Coterra Energy Inc. | Basic Materials | 29.83 | 2.65% | 21,259 M | 17.23 | 1.66 | 29.90 | 22.30 | 7.42% | 16.80% |
| CTRRF | CTRRF CT Real Estate Investment Trust Unit | Finance | 9.85 | 0.00% | 2,318 M | 17.28 | 0.91 | 12.86 | 9.43 | -0.96% | -0.96% |
| CTSO | CTSO CytoSorbents Corporation | Healthcare | 1.04 | -3.70% | 57 M | -3.00 | -0.36 | 1.59 | 0.70 | 10.91% | 14.29% |
| CTXXF | CTXXF CEMATRIX CORP ORD | Basic Materials | 0.18 | -0.51% | 27 M | 0.40 | 0.17 | -2.28% | -2.93% | ||
| CUBE | CUBE CubeSmart | Real Estate | 41.49 | 2.44% | 9,193 M | 22.72 | 2.24 | 55.14 | 39.80 | 3.13% | -3.17% |
| CULP | CULP Culp Inc. | Consumer Cyclical | 5.59 | 0.72% | 68 M | -3.00 | -1.68 | 6.85 | 4.25 | -1.93% | -4.77% |
| CURI | CURI CuriosityStream Inc. | Information | 2.02 | 11.60% | 93 M | -6.00 | -0.28 | 3.00 | 0.45 | 19.53% | 32.03% |
| CVALF | CVALF Covalon Techs Ltd | Healthcare | 2.29 | -0.44% | 62 M | -77.00 | -0.03 | 3.08 | 0.74 | 3.62% | 2.23% |
| CVE | CVE Cenovus Energy Inc | Energy | 14.84 | -1.85% | 27,242 M | 11.02 | 1.98 | 21.90 | 14.20 | -3.64% | -2.05% |
| CVGI | CVGI Commercial Vehicle Group Inc. | Consumer Cyclical | 2.19 | -1.35% | 76 M | 2.05 | 1.03 | 6.97 | 2.02 | 4.78% | -11.69% |
| CVGW | CVGW Calavo Growers Inc. | Consumer Defensive | 24.32 | 7.99% | 430 M | -46.00 | -0.49 | 31.26 | 20.30 | 4.20% | -4.63% |
| CVRX | CVRX CVRx Inc. | Manufacturing | 17.30 | 1.76% | 392 M | -6.00 | -2.70 | 29.23 | 6.40 | 22.09% | 36.54% |
| CVS | CVS CVS Health Corporation | Healthcare | 51.96 | -0.35% | 64,896 M | 13.04 | 3.95 | 80.75 | 43.56 | 8.23% | 15.75% |
| CVU | CVU CPI Aerostructures Inc. | Industrials | 4.81 | 3.00% | 64 M | 3.64 | 1.39 | 5.24 | 2.16 | 12.12% | 18.77% |
| CVV | CVV CVD Equipment Corporation | Industrials | 3.73 | -1.06% | 27 M | -6.00 | -0.64 | 6.35 | 2.70 | 6.27% | -15.23% |
| CVVUF | CVVUF Canalaska Uranium Ltd | Basic Materials | 0.57 | 2.43% | 92 M | -9.00 | -0.06 | 0.60 | 0.30 | 12.35% | 15.26% |
| CVX | CVX Chevron Corporation | Energy | 159.38 | 0.66% | 281,964 M | 17.07 | 9.14 | 167.11 | 135.37 | 4.07% | 10.04% |
| CWAN | CWAN Clearwater Analytics Holdings Inc. Class A | Information | 27.09 | 0.48% | 6,534 M | 35.71 | 15.62 | 0.22% | -1.56% | ||
| CWH | CWH Camping World Holdings Inc. Class A | Consumer Cyclical | 23.18 | 1.27% | 1,998 M | -43.00 | -0.53 | 28.72 | 17.29 | 6.18% | 9.96% |
| CWT | CWT California Water Service Group | Utilities | 44.75 | 1.94% | 2,550 M | 12.16 | 3.48 | 56.25 | 41.64 | 6.85% | -1.28% |
| CWYUF | CWYUF SmartCentres Real Estate Investment Trust | Real Estate | 16.97 | -0.56% | 2,997 M | 23.07 | 1.05 | 20.23 | 15.82 | 0.53% | -0.47% |
| CYBL | CYBL Cyberlux Corp | Technology | 0.01 | -1.28% | 51 M | 0.02 | 0.00 | -10.47% | 20.31% | ||
| CYBR | CYBR CyberArk Software Ltd. | Technology | 355.51 | 2.34% | 14,431 M | 357.56 | 223.09 | 3.41% | 6.71% | ||
| CYSNF | CYSNF C-Com Satellite Systems Inc | Communications | 0.70 | 0.00% | 29 M | 19.80 | 1.12 | 0.68 | -13.19% | -12.86% | |
| CYTH | CYTH Cyclo Therapeutics Inc. | Professional, Scientific, and Technical Services | 0.78 | 4.20% | 20 M | -1.00 | -0.82 | 2.12 | 0.55 | 25.44% | 32.46% |
| CZR | CZR Caesars Entertainment Inc. | Consumer Cyclical | 33.32 | -0.18% | 7,052 M | -20.00 | -1.66 | 47.99 | 30.78 | 6.01% | -0.30% |
| CZWI | CZWI Citizens Community Bancorp Inc. | Financial Services | 15.88 | -0.38% | 156 M | 10.90 | 1.41 | 17.04 | 10.14 | 2.78% | -2.52% |
| D | D Dominion Energy Inc. | Utilities | 55.06 | 2.63% | 45,100 M | 18.76 | 2.85 | 61.97 | 43.53 | 3.13% | 2.23% |
| DAC | DAC Danaos Corporation | Industrials | 77.95 | -2.70% | 1,552 M | 98.25 | 69.33 | -0.33% | -2.65% | ||
| DALXF | DALXF Dualex Energy International, Inc. | Energy Minerals | 2.71 | -3.39% | 479 M | 4.76 | 0.81 | 3.16 | 2.03 | -2.06% | 16.22% |
| DATS | DATS DatChat Inc. | Information | 5.85 | 37.32% | 15 M | -2.00 | -2.06 | 9.34 | 1.01 | 21.12% | 228.65% |
| DAWN | DAWN Day One Biopharmaceuticals Inc. | Manufacturing | 12.40 | 4.47% | 1,125 M | -12.00 | -1.02 | 18.07 | 11.13 | 5.08% | -2.13% |
| DBLVF | DBLVF DOUBLEVIEW CAP CORP | Non-Energy Minerals | 0.26 | -4.51% | 54 M | 0.43 | 0.20 | -5.93% | 1.17% | ||
| DBOXF | DBOXF D Box Techs Inc Ord A | Consumer Services | 0.11 | 0.00% | 25 M | 0.12 | 0.05 | 2.91% | 17.41% | ||
| DBRG | DBRG DigitalBridge Group Inc. | Finance and Insurance | 11.22 | 5.06% | 1,852 M | 14.05 | 0.74 | 20.99 | 10.25 | 5.75% | -0.53% |
| DCCPF | DCCPF DCC PLC | Producer Manufacturing | 65.80 | 0.00% | 6,512 M | 15.27 | 73.50 | 65.80 | 0.00% | 0.00% | |
| DCOM | DCOM Dime Community Bancshares Inc. | Financial Services | 32.05 | -0.62% | 1,223 M | 19.93 | 1.50 | 37.60 | 17.29 | 8.31% | 4.26% |
| DCTH | DCTH Delcath Systems Inc - Ordinary Shares | Healthcare | 13.67 | 7.55% | 406 M | -10.00 | -1.32 | 14.10 | 3.70 | 19.08% | 13.54% |
| DD | DD DuPont de Nemours Inc. | Basic Materials | 76.66 | 0.55% | 31,464 M | 59.84 | 1.93 | 90.06 | 61.14 | 5.45% | 0.54% |
| DDOG | DDOG Datadog Inc. | Technology | 136.79 | -2.95% | 47,276 M | 255.48 | 0.57 | 170.08 | 98.80 | -2.59% | -4.27% |
| DE | DE Deere & Company | Industrials | 439.11 | 2.39% | 117,405 M | 16.78 | 25.71 | 469.39 | 340.20 | 7.47% | 3.64% |
| DEI | DEI Douglas Emmett Inc. | Real Estate | 17.23 | 0.17% | 2,875 M | -156.00 | -0.11 | 20.50 | 12.36 | 6.62% | -7.17% |
| DENN | DENN Denny's Corporation | Consumer Cyclical | 5.78 | -2.03% | 288 M | 17.03 | 0.33 | 11.16 | 5.37 | 3.03% | -4.46% |
| DESP | DESP Despegar.com Corp. | Consumer Cyclical | 19.14 | 0.05% | 1,379 M | 19.55 | 8.06 | -0.21% | -0.57% | ||
| DFCO | DFCO Dalrada Fincl Corp | Industrials | 0.08 | 0.00% | 8 M | 0.00 | -0.23 | 0.24 | 0.04 | -0.12% | 28.93% |
| DFIN | DFIN Donnelley Financial Solutions Inc. | Financial Services | 62.19 | 1.39% | 1,750 M | 18.60 | 3.31 | 71.01 | 56.02 | 6.87% | -0.86% |
| DG | DG Dollar General Corporation | Consumer Defensive | 69.26 | 1.01% | 15,258 M | 11.79 | 6.06 | 168.07 | 66.43 | -2.94% | -8.65% |
| DGGXF | DGGXF DigitalX Ltd | Technology | 0.03 | 3.87% | 27 M | 0.06 | 0.01 | 7.33% | -0.77% | ||
| DGICA | DGICA Donegal Group Inc. Class A Common Stock | Financial Services | 14.62 | 0.34% | 487 M | 19.33 | 1.22 | 17.00 | 12.26 | 1.60% | -5.49% |
| DGII | DGII Digi International Inc. | Technology | 30.47 | 0.89% | 1,079 M | 46.59 | 0.62 | 34.82 | 20.17 | 7.36% | 0.79% |
| DGMLF | DGMLF De Grey Mining Ltd | Basic Materials | 1.24 | -1.20% | 2,259 M | 1.35 | 0.67 | 3.56% | 10.94% | ||
| DGWR | DGWR Deep Green Waste & Recycling Inc | Industrials | 0.01 | -12.28% | 0 M | 0.02 | 0.14 | 0.01 | -10.71% | -15.25% | |
| DH | DH Definitive Healthcare Corp. | Professional, Scientific, and Technical Services | 3.95 | -0.75% | 453 M | -1.00 | -3.10 | 10.62 | 3.19 | -6.40% | -3.89% |
| DHI | DHI D.R. Horton Inc. | Consumer Cyclical | 146.60 | 0.82% | 45,979 M | 9.64 | 14.44 | 199.85 | 133.02 | 7.38% | 4.85% |
| DHR | DHR Danaher Corporation | Healthcare | 241.90 | 1.65% | 171,627 M | 45.87 | 5.28 | 281.70 | 222.53 | 2.91% | 5.38% |
| DHT | DHT DHT Holdings Inc. | Industrials | 10.90 | -4.30% | 1,800 M | 12.80 | 8.67 | 1.77% | 17.33% | ||
| DIN | DIN Dine Brands Global Inc. | Consumer Cyclical | 26.69 | -1.77% | 407 M | 4.37 | 6.00 | 51.35 | 25.68 | 0.38% | -11.33% |
| DIOD | DIOD Diodes Incorporated | Technology | 60.35 | -0.15% | 2,754 M | 44.95 | 1.32 | 86.74 | 52.71 | -3.56% | -2.14% |
| DJCO | DJCO Daily Journal Corp. (S.C.) | Consumer Cyclical | 507.70 | -4.01% | 714 M | 15.89 | 32.60 | 602.00 | 309.22 | -2.10% | -10.61% |
| DKILF | DKILF Daikin Industries Ltd. | Producer Manufacturing | 112.16 | -4.59% | 32,453 M | 240.00 | 0.49 | 171.75 | 107.02 | 1.59% | -1.61% |
| DKS | DKS Dick's Sporting Goods Inc | Consumer Cyclical | 227.13 | 0.27% | 17,979 M | 16.04 | 239.30 | 141.02 | -1.17% | -0.75% | |
| DLB | DLB Dolby Laboratories | Consumer Cyclical | 80.99 | -0.43% | 7,559 M | 29.24 | 2.74 | 86.37 | 66.35 | 6.05% | 3.70% |
| DLMAF | DLMAF Dollarama Inc | 92.89 | -1.40% | 26,430 M | 46.19 | 3.92 | 109.74 | 72.92 | -2.15% | -3.73% | |
| DMAC | DMAC DiaMedica Therapeutics Inc. | Healthcare | 5.67 | 5.39% | 215 M | -10.00 | -0.54 | 6.41 | 2.14 | 7.59% | 4.42% |
| DMIFF | DMIFF Diamcor Mining Inc Ord | Basic Materials | 0.01 | -6.21% | 2 M | 0.05 | 0.01 | 30.77% | 9.68% | ||
| DMRC | DMRC Digimarc Corporation | Technology | 42.66 | -2.67% | 892 M | -22.00 | -1.95 | 48.32 | 21.00 | 0.87% | 13.91% |
| DNA | DNA Ginkgo Bioworks Holdings Inc. Class A | Manufacturing | 10.20 | 9.68% | 492 M | -7.00 | -1.37 | 64.40 | 5.26 | 4.29% | 3.87% |
| DNB | DNB Dun & Bradstreet Holdings Inc. | Industrials | 11.29 | 0.53% | 4,897 M | -160.00 | -0.07 | 12.95 | 8.78 | -0.44% | -9.39% |
| DNLI | DNLI Denali Therapeutics Inc. | Healthcare | 21.67 | 0.79% | 2,697 M | -8.00 | -2.76 | 33.33 | 14.56 | 13.46% | 6.33% |
| DNN | DNN Denison Mines Corp (Canada) | Basic Materials | 1.86 | -4.62% | 1,704 M | -65.00 | -0.03 | 2.47 | 1.40 | -4.62% | 3.33% |
| DNOW | DNOW NOW Inc. | Energy | 13.57 | 0.59% | 1,420 M | 7.03 | 1.89 | 15.65 | 9.44 | 5.77% | 4.30% |
| DOGEF | DOGEF Orsted A/S | Utilities | 40.74 | -2.86% | 16,725 M | 23.00 | 1.86 | 69.41 | 39.11 | -1.97% | -9.17% |
| DOGZ | DOGZ Dogness (International) Corporation | Consumer Defensive | 44.22 | -0.23% | 558 M | 58.50 | 2.90 | 6.61% | -2.79% | ||
| DORM | DORM Dorman Products Inc. | Consumer Cyclical | 130.37 | 1.33% | 3,845 M | 20.60 | 6.00 | 146.60 | 79.43 | 7.08% | 0.63% |
| DOW | DOW Dow Inc. | Basic Materials | 40.87 | 1.16% | 28,060 M | 26.45 | 1.49 | 60.69 | 38.33 | 6.16% | 1.84% |
| DPLS | DPLS DarkPulse Inc | Technology | 0.00 | 7.14% | 8 M | 0.01 | 0.00 | -6.25% | -6.25% | ||
| DPRO | DPRO Draganfly Inc. | Manufacturing | 3.42 | -2.84% | 15 M | 11.75 | 1.55 | -3.12% | -14.71% | ||
| DPSTF | DPSTF Deutsche Post AG | Industrials | 35.27 | -0.25% | 40,134 M | 49.90 | 33.48 | 1.77% | 0.06% | ||
| DPWW | DPWW DPWW | Real Estate | 0.00 | 0.00% | 0 M | 0.01 | 0.00 | 0.00% | 0.00% | ||
| DREUF | DREUF Dream Industrial Real Estate Investment Trust Unit | Finance | 8.17 | 0.12% | 2,350 M | 25.78 | 0.58 | 10.81 | 7.96 | 1.69% | -0.73% |
| DRIO | DRIO DarioHealth Corp. | Healthcare | 0.65 | -12.15% | 24 M | -2.00 | -0.44 | 2.60 | 0.63 | -29.33% | -17.28% |
| DRKOF | DRKOF Martello Technologies Group Inc - Ordinary Shares | 0.00 | -89.55% | 1 M | 0.02 | 0.00 | -89.55% | 4.55% | |||
| DRSHF | DRSHF DroneShield Limited | Electronic Technology | 0.41 | -11.77% | 292 M | 1.96 | 0.26 | -13.81% | -13.85% | ||
| DRUNF | DRUNF DREAM Unlimited Corp | 14.42 | 0.93% | 596 M | -27.00 | -0.53 | 25.08 | 12.19 | 2.61% | -6.12% | |
| DSBX | DSBX Dogwood State Bank RALEIGH NC | Finance and Insurance | 14.30 | 0.35% | 267 M | 28.68 | 0.52 | 17.40 | 12.75 | -1.38% | 0.70% |
| DSGN | DSGN Design Therapeutics Inc. | Professional, Scientific, and Technical Services | 4.74 | 8.72% | 228 M | -5.00 | -0.84 | 7.77 | 2.25 | 4.87% | -23.18% |
| DSGX | DSGX The Descartes Systems Group Inc. | Technology | 115.04 | 0.06% | 9,627 M | 77.63 | 1.37 | 122.88 | 84.11 | 3.30% | 1.27% |
| DSKYF | DSKYF Daiichi Sankyo Co Ltd | Healthcare | 25.50 | -7.07% | 47,766 M | 44.64 | 24.61 | 0.00% | -4.14% | ||
| DSP | DSP Viant Technology Inc. | Information | 18.56 | -0.96% | 1,102 M | 21.74 | 6.50 | 6.48% | -2.26% | ||
| DSS | DSS Document Security Systems Inc. | Industrials | 0.87 | -6.93% | 7 M | 0.00 | -6.34 | 2.30 | 0.81 | -5.92% | -2.79% |
| DSWL | DSWL Deswell Industries Inc. | Industrials | 2.34 | -0.23% | 38 M | 2.74 | 2.14 | -3.31% | -1.48% | ||
| DTII | DTII Defense Technologies International Corp. | Industrials | 0.02 | 0.00% | 1 M | 0.09 | 0.01 | 1.52% | 6.95% | ||
| DTIL | DTIL Precision BioSciences Inc. | Healthcare | 4.72 | -10.27% | 41 M | 31.00 | 0.17 | 19.43 | 3.61 | -17.19% | 23.88% |
| DTM | DTM DT Midstream Inc. | Transportation and Warehousing | 112.27 | 3.12% | 10,524 M | 25.61 | 4.16 | 112.73 | 51.17 | 8.48% | 12.91% |
| DTMXF | DTMXF DataMetrex AI Ltd - Ordinary Shares | 0.01 | 37.18% | 4 M | 0.03 | 0.00 | -9.32% | 7.00% | |||
| DUOT | DUOT Duos Technologies Group Inc | Technology | 5.37 | 2.29% | 44 M | -4.00 | -1.42 | 8.53 | 2.03 | -5.12% | -10.20% |
| DVN | DVN Devon Energy Corporation | Energy | 38.42 | -0.03% | 24,424 M | 6.70 | 5.43 | 55.09 | 30.39 | 6.75% | 17.38% |
| DX | DX Dynex Capital Inc. | Real Estate | 12.63 | 1.12% | 975 M | 9.67 | 1.27 | 13.13 | 11.36 | 3.19% | -0.16% |
| DXCM | DXCM DexCom Inc. | Healthcare | 84.84 | 5.52% | 30,923 M | 48.10 | 1.74 | 142.00 | 62.34 | 9.10% | 9.09% |
| DXPE | DXPE DXP Enterprises Inc. | Industrials | 99.40 | 0.86% | 1,509 M | 23.55 | 4.07 | 102.18 | 31.10 | 9.24% | 20.31% |
| DY | DY Dycom Industries Inc. | Industrials | 189.93 | -0.37% | 5,264 M | 23.14 | 7.69 | 207.20 | 109.87 | 7.63% | 9.12% |
| DYAI | DYAI Dyadic Intl Inc | Healthcare | 1.49 | -4.49% | 46 M | -7.00 | -0.23 | 2.67 | 0.93 | -9.70% | -14.86% |
| DYN | DYN Dynegy Inc. | Manufacturing | 14.77 | -4.95% | 1,526 M | -4.00 | -3.57 | 47.45 | 14.48 | -6.93% | -37.31% |
| EA | EA Electronic Arts Inc. | Technology | 141.40 | -0.51% | 37,177 M | 36.49 | 3.92 | 168.50 | 124.92 | 0.39% | -3.35% |
| EADSF | EADSF Airbus SE | Industrials | 161.09 | 0.00% | 127,629 M | 187.00 | 136.21 | -0.62% | 0.88% | ||
| EARN | EARN Ellington Residential Mortgage REIT of Beneficial Interest | Real Estate | 6.59 | 1.85% | 187 M | 5.74 | 0.26 | 7.26 | 5.54 | 2.49% | -0.45% |
| EBKOF | EBKOF Erste Group Bank AG | Financial Services | 62.08 | 1.32% | 26,619 M | 63.24 | 39.53 | -0.70% | 0.21% | ||
| EBMT | EBMT Eagle Bancorp Montana Inc. | Financial Services | 15.08 | -0.66% | 118 M | 13.43 | 1.09 | 17.62 | 12.32 | 3.93% | -1.63% |
| EBTC | EBTC Enterprise Bancorp Inc | Financial Services | 40.07 | -0.84% | 487 M | 13.01 | 2.90 | 44.08 | 22.60 | 7.63% | 1.34% |
| ECAOF | ECAOF Eco (Atlantic) Oil & Gas Ltd | 0.11 | 0.00% | 50 M | 0.22 | 0.06 | -20.71% | -14.62% | |||
| ECGS | ECGS Eco-Growth Strategies Inc | Construction | 0.04 | -9.40% | 1 M | 0.33 | 0.03 | -14.11% | -15.87% | ||
| ECL | ECL Ecolab Inc. | Basic Materials | 239.15 | 1.10% | 66,232 M | 32.74 | 7.18 | 262.61 | 195.49 | 4.10% | 2.06% |
| ECOR | ECOR electroCore Inc. | Healthcare | 15.70 | 0.00% | 102 M | -9.00 | -1.69 | 18.67 | 5.32 | -5.08% | -3.15% |
| ED | ED Consolidated Edison Inc. | Utilities | 92.22 | 2.21% | 30,959 M | 16.66 | 5.37 | 107.75 | 85.85 | 4.62% | 3.35% |
| EDVMF | EDVMF Endeavour Mining Corp | Basic Materials | 18.75 | 0.20% | 4,488 M | -12.00 | -1.59 | 25.37 | 15.83 | 2.56% | 3.27% |
| EEGI | EEGI Eline Entmt Group Inc | Educational Services | 0.00 | 0.00% | 3 M | 0.00 | 0.05 | 0.00 | 0.00 | 0.00% | 100.00% |
| EESE | EESE ENERGY & ENVIRONMENTAL SV | Basic Materials | 0.07 | 0.00% | 4 M | 0.14 | 0.05 | 2.27% | 3.85% | ||
| EFIR | EFIR Egpi Firecreek Inc | Energy | 0.00 | 0.00% | 0.00 | -2.96 | 0.00 | 0.00 | 0.00% | 0.00% | |
| EFRTF | EFRTF Edgefront Real Estate Investment Trust | Finance | 5.18 | -1.81% | 493 M | 5.87 | 6.66 | 4.76 | -2.03% | -3.86% | |
| EFX | EFX Equifax Inc. | Industrials | 264.24 | 0.27% | 31,278 M | 55.01 | 4.54 | 309.63 | 213.02 | 8.14% | 3.68% |
| EGFEF | EGFEF Eurobank Ergasias SA | Financial Services | 2.39 | 3.02% | 2.42 | 1.61 | -0.42% | 6.70% | |||
| EGMCF | EGMCF Emgold Mining | Basic Materials | 0.05 | 6.77% | 3 M | 0.09 | 0.02 | 4.67% | 5.85% | ||
| EGO | EGO Eldorado Gold Corporation | Basic Materials | 14.57 | -2.61% | 3,194 M | 12.76 | 1.36 | 19.06 | 9.72 | -8.77% | -2.02% |
| EGP | EGP EastGroup Properties Inc. | Real Estate | 164.30 | 1.87% | 8,030 M | 32.73 | 4.86 | 192.61 | 155.10 | 5.57% | 2.37% |
| EGY | EGY VAALCO Energy Inc. | Energy | 4.55 | -4.01% | 490 M | 5.39 | 0.85 | 7.51 | 4.03 | 1.11% | 4.12% |
| EIFZF | EIFZF Exchange Income Corp | Industrials | 38.36 | 0.00% | 1,827 M | 23.47 | 2.59 | 41.34 | 31.28 | -3.42% | -6.46% |
| EIG | EIG Employers Holdings Inc | Financial Services | 50.23 | 0.88% | 1,220 M | 9.01 | 5.37 | 54.44 | 38.67 | 5.84% | -1.95% |
| EIX | EIX Edison International | Utilities | 61.16 | -0.23% | 22,621 M | 16.84 | 3.43 | 88.77 | 55.27 | -5.91% | -23.40% |
| EKSO | EKSO Ekso Bionics Holdings Inc. | Healthcare | 0.69 | 6.29% | 15 M | -1.00 | -0.65 | 2.50 | 0.50 | -12.42% | 13.28% |
| ELDN | ELDN Eledon Pharmaceuticals Inc. | Manufacturing | 4.03 | -0.49% | 222 M | -2.00 | -1.69 | 5.54 | 1.52 | -0.25% | -2.18% |
| ELECF | ELECF Electric Royalties Ltd | Finance | 0.11 | -6.08% | 12 M | 0.24 | 0.10 | -10.61% | 5.35% | ||
| ELEEF | ELEEF Element Fleet Management Corp - Ordinary Shares | 19.55 | -1.86% | 7,935 M | 22.23 | 1.00 | 21.62 | 15.35 | -2.15% | -3.55% | |
| ELEV | ELEV Elevation Oncology Inc. | Professional, Scientific, and Technical Services | 0.67 | -8.02% | 46 M | -1.00 | -0.64 | 5.83 | 0.50 | 2.94% | 18.92% |
| ELMD | ELMD Electromed Inc. | Healthcare | 33.87 | 0.44% | 263 M | 58.60 | 34.25 | 9.90 | 13.77% | 14.62% | |
| ELS | ELS Equity Lifestyle Properties Inc. | Real Estate | 66.20 | 2.86% | 12,416 M | 33.41 | 1.94 | 76.60 | 59.82 | 2.68% | -0.60% |
| EMLAF | EMLAF EMPIRE LTD A | Consumer Defensive | 29.43 | -0.03% | 7,109 M | 15.71 | 2.77 | 32.67 | 22.27 | -2.84% | -3.54% |
| EMN | EMN Eastman Chemical Company | Basic Materials | 91.74 | -0.28% | 10,660 M | 11.93 | 7.54 | 114.50 | 80.71 | 5.16% | 0.46% |
| EMOTF | EMOTF Emerita Resources Corp | Non-Energy Minerals | 0.79 | 0.65% | 189 M | -16.00 | -0.05 | 1.00 | 0.27 | -0.46% | -5.10% |
| EMRAF | EMRAF Emera Inc. | Utilities | 37.01 | 1.93% | 10,514 M | 23.25 | 2.22 | 40.00 | 32.00 | 1.93% | -0.99% |
| EMTRF | EMTRF Element 29 Resources Inc. | Producer Manufacturing | 0.37 | -1.47% | 44 M | 0.63 | 0.08 | -4.95% | -15.06% | ||
| ENDV | ENDV Endonovo Therapeutics Inc | Healthcare | 0.00 | 14.29% | 0 M | 0.01 | 0.00 | 0.00% | 0.00% | ||
| ENGQF | ENGQF Engie SA | Utilities | 16.08 | 0.25% | 38,756 M | 18.30 | 13.73 | 1.64% | 3.34% | ||
| ENS | ENS EnerSys | Technology | 94.28 | 0.52% | 3,689 M | 12.91 | 7.19 | 112.53 | 86.41 | 5.20% | 2.00% |
| ENTA | ENTA Enanta Pharmaceuticals Inc. | Healthcare | 4.85 | 0.62% | 103 M | -1.00 | -5.48 | 17.80 | 4.71 | -4.72% | -15.65% |
| ENTG | ENTG Entegris Inc. | Technology | 104.91 | 2.92% | 15,024 M | 65.07 | 1.51 | 147.57 | 94.92 | 6.06% | 5.91% |
| ENZ | ENZ Enzo Biochem Inc. ($0.01 Par Value) | Healthcare | 0.67 | -4.97% | 34 M | -1.00 | -0.51 | 1.44 | 0.63 | -2.21% | -6.34% |
| ENZN | ENZN Enzon Pharmaceuticals Inc | Healthcare | 0.16 | 11.41% | 10 M | 13.00 | 0.24 | 0.06 | 6.67% | 2.50% | |
| EOG | EOG EOG Resources Inc. | Energy | 138.05 | 0.72% | 76,364 M | 10.83 | 12.47 | 139.67 | 108.94 | 5.05% | 12.62% |
| EOLS | EOLS Evolus Inc. | Healthcare | 10.61 | 5.36% | 600 M | -11.00 | -0.90 | 17.82 | 9.25 | 6.10% | -3.89% |
| EOSE | EOSE Eos Energy Enterprises Inc. | Manufacturing | 6.16 | 18.46% | 1,002 M | -2.00 | -2.23 | 6.35 | 0.61 | 24.19% | 26.75% |
| EPC | EPC Edgewell Personal Care Company | Consumer Defensive | 33.19 | 2.09% | 1,577 M | 16.21 | 1.99 | 41.50 | 31.20 | 5.30% | -1.22% |
| EQBK | EQBK Equity Bancshares Inc. | Financial Services | 43.00 | 0.40% | 641 M | 36.60 | 1.14 | 50.85 | 30.44 | 8.01% | 1.37% |
| EQH | EQH AXA Equitable Holdings Inc. | Financial Services | 51.54 | -0.04% | 15,636 M | -48.00 | -1.08 | 52.04 | 31.76 | 7.20% | 9.26% |
| EQIX | EQIX Equinix Inc. | Real Estate | 919.89 | 2.21% | 86,655 M | 81.12 | 11.14 | 994.03 | 684.14 | 2.23% | -2.44% |
| EQLB | EQLB Eq Labs Inc | Consumer Defensive | 0.00 | 0.00% | 2 M | 0.00 | 0.00 | 6.67% | -20.00% | ||
| EQT | EQT EQT Corporation | Energy | 53.78 | 2.56% | 30,246 M | 61.83 | 0.88 | 53.98 | 30.02 | 9.76% | 16.63% |
| EQX | EQX Equinox Gold Corp. | Mining, Quarrying, and Oil and Gas Extraction | 5.86 | -2.01% | 2,562 M | 13.24 | 6.50 | 3.95 | -3.93% | 16.73% | |
| ERAS | ERAS Erasca Inc. | Professional, Scientific, and Technical Services | 1.86 | -3.12% | 544 M | -2.00 | -0.83 | 3.45 | 1.64 | -21.35% | -25.90% |
| ERFSF | ERFSF Eurofins Scientific S.E. - Ordinary Shares | Healthcare | 46.37 | -1.36% | 9,080 M | 68.45 | 44.61 | -7.81% | -11.60% | ||
| ERO | ERO Ero Copper Corp. | Mining, Quarrying, and Oil and Gas Extraction | 13.90 | -1.97% | 1,440 M | 75.00 | 0.19 | 24.34 | 12.78 | -3.54% | 3.12% |
| ESGR | ESGR Enstar Group Limited | Financial Services | 327.00 | 0.21% | 4,973 M | 4.94 | 66.95 | 348.48 | 262.54 | 0.30% | 1.54% |
| ESI | ESI Element Solutions Inc. | Basic Materials | 25.75 | 0.94% | 6,025 M | 22.77 | 1.11 | 29.78 | 21.42 | 1.46% | 1.26% |
| ESLT | ESLT Elbit Systems Ltd. | Industrials | 293.91 | -0.22% | 12,951 M | 33.58 | 295.82 | 175.30 | 4.70% | 13.89% | |
| ESNT | ESNT Essent Group Ltd. | Financial Services | 57.49 | -0.29% | 6,012 M | 8.04 | 6.98 | 65.33 | 50.66 | 5.52% | 5.60% |
| ESOA | ESOA Energy Services of America Corporation | Industrials | 12.89 | 2.30% | 203 M | 7.62 | 1.45 | 19.83 | 5.52 | 11.02% | 2.14% |
| ESOCF | ESOCF Enel Societa Per Azioni | Utilities | 7.27 | -0.56% | 72,183 M | 11.31 | 0.36 | 8.09 | 6.12 | 2.96% | 1.91% |
| ESQ | ESQ Esquire Financial Holdings Inc. | Financial Services | 84.27 | 1.24% | 668 M | 15.87 | 5.36 | 84.41 | 44.45 | 7.76% | 6.00% |
| ESRT | ESRT Empire State Realty Trust Inc. Class A | Real Estate | 9.60 | 0.73% | 1,593 M | 35.37 | 0.27 | 11.62 | 8.78 | 0.63% | -6.98% |
| ESS | ESS Essex Property Trust Inc. | Real Estate | 283.75 | 0.32% | 18,282 M | 33.02 | 8.57 | 317.73 | 223.06 | 4.36% | -0.59% |
| ESSA | ESSA ESSA Bancorp Inc. | Financial Services | 19.67 | 0.36% | 198 M | 10.74 | 1.60 | 21.50 | 15.29 | 3.69% | 0.87% |
| ESTA | ESTA Establishment Labs Holdings Inc. | Healthcare | 34.64 | -0.03% | 928 M | -13.00 | -2.61 | 60.12 | 30.20 | -24.35% | -24.81% |
| ESVIF | ESVIF Ensign Energy Services Inc | Industrial Services | 2.31 | -0.43% | 426 M | 19.41 | 0.17 | 2.45 | 1.52 | -3.35% | 12.14% |
| ETN | ETN Eaton Corporation PLC | Industrials | 345.19 | 0.76% | 134,423 M | 36.26 | 9.45 | 379.99 | 236.20 | 1.10% | 4.01% |
| ETNB | ETNB 89bio Inc. | Manufacturing | 6.10 | -2.79% | 666 M | -2.00 | -2.91 | 16.63 | 5.99 | -6.37% | -22.06% |
| ETON | ETON Eton Pharmaceuticals Inc - Ordinary Shares | Healthcare | 14.28 | -0.14% | 347 M | -62.00 | -0.23 | 15.00 | 3.03 | 6.25% | 7.21% |
| ETR | ETR Entergy Corporation | Utilities | 81.31 | 2.94% | 33,259 M | 9.38 | 8.26 | 81.37 | 48.08 | 6.72% | 7.24% |
| ETST | ETST Earth Science Tech Inc | Healthcare | 0.20 | 33.33% | 49 M | 15.00 | 0.33 | 0.00 | 59.74% | 60.00% | |
| EUBG | EUBG Entrepreneur Universe Bright Group | Mining, Quarrying, and Oil and Gas Extraction | 0.34 | 0.47% | 561 M | 0.40 | 0.02 | -4.01% | 9.40% | ||
| EVGO | EVGO EVgo Inc. | Retail Trade | 3.59 | -7.71% | 1,134 M | -9.00 | -0.41 | 9.07 | 1.65 | -11.58% | -11.36% |
| EVH | EVH Evolent Health Inc Class A | Technology | 10.16 | 1.91% | 1,303 M | -11.00 | -0.91 | 35.00 | 9.88 | -18.98% | -9.69% |
| EVI | EVI EVI Industries Inc. | Consumer Cyclical | 16.90 | -0.47% | 220 M | 34.69 | 0.52 | 25.50 | 14.51 | 0.60% | 3.36% |
| EVLLF | EVLLF EnviroLeach Technologies Inc | Basic Materials | 0.01 | 0.00% | 1 M | 0.03 | 0.00 | 71.40% | 26.96% | ||
| EVR | EVR Evercore Inc. Class A | Financial Services | 279.34 | 1.10% | 10,134 M | 33.49 | 8.38 | 324.06 | 167.90 | 6.23% | 0.78% |
| EVSV | EVSV Enviro Serv Inc | Industrials | 0.01 | 0.00% | 0 M | 0.02 | 0.01 | -25.00% | -46.43% | ||
| EWCZ | EWCZ European Wax Center Inc. | Professional, Scientific, and Technical Services | 6.35 | -4.37% | 358 M | 27.43 | 0.23 | 15.96 | 4.80 | 3.08% | -4.80% |
| EWTX | EWTX Edgewise Therapeutics Inc. | Manufacturing | 26.72 | -5.25% | 2,606 M | -19.00 | -1.49 | 38.12 | 9.61 | 10.64% | 0.07% |
| EXAS | EXAS Exact Sciences Corporation | Healthcare | 50.44 | -5.75% | 10,031 M | -43.00 | -1.16 | 79.62 | 40.62 | -10.73% | -10.23% |
| EXEL | EXEL Exelixis Inc. | Healthcare | 36.55 | -1.93% | 10,181 M | 22.63 | 1.59 | 37.59 | 20.02 | 1.47% | 9.76% |
| EXK | EXK Endeavour Silver Corporation (Canada) | Basic Materials | 3.49 | -1.69% | 939 M | -27.00 | -0.13 | 5.67 | 1.42 | -1.69% | -4.64% |
| EXPI | EXPI eXp World Holdings Inc. | Real Estate | 11.54 | 1.94% | 1,611 M | -54.00 | -0.21 | 15.39 | 8.91 | 5.87% | 0.26% |
| EXR | EXR Extra Space Storage Inc | Real Estate | 151.60 | 1.41% | 31,550 M | 38.59 | 3.62 | 184.87 | 131.02 | 3.28% | 1.34% |
| EYE | EYE National Vision Holdings Inc. | Consumer Cyclical | 10.75 | -0.65% | 835 M | -54.00 | -0.20 | 24.11 | 9.56 | 2.19% | 3.17% |
| EYEN | EYEN Eyenovia Inc. | Healthcare | 0.07 | 0.15% | 7 M | 0.00 | -0.72 | 2.57 | 0.06 | -38.89% | -54.79% |
| F | F Ford Motor Company | Consumer Cyclical | 10.01 | 0.60% | 38,869 M | 11.03 | 0.88 | 14.85 | 9.49 | 3.73% | 1.11% |
| FAMI | FAMI Farmmi INC. | Consumer Defensive | 0.31 | 3.41% | 3 M | 2.35 | 0.17 | -15.68% | 3.10% | ||
| FANDF | FANDF FIRSTRAND LTD | Finance | 3.80 | 0.00% | 4.98 | 3.35 | 0.00% | -5.00% | |||
| FANG | FANG Diamondback Energy Inc. | Energy | 179.12 | -0.25% | 51,881 M | 10.15 | 17.47 | 214.50 | 147.93 | 2.49% | 9.33% |
| FANUF | FANUF Fanuc Corp | Industrials | 28.18 | 0.04% | 25,207 M | 80.00 | 0.35 | 31.99 | 23.90 | 12.18% | 12.18% |
| FARO | FARO FARO Technologies Inc. | Technology | 31.83 | 9.01% | 542 M | -83.00 | -0.35 | 32.07 | 13.52 | 25.91% | 25.51% |
| FAST | FAST Fastenal Company | Industrials | 74.77 | 0.67% | 42,245 M | 36.26 | 2.01 | 84.88 | 61.36 | 4.38% | 3.98% |
| FAT | FAT FAT Brands Inc. | Consumer Cyclical | 5.37 | 0.30% | 90 M | -1.00 | -9.22 | 9.48 | 4.51 | 2.87% | 0.94% |
| FATBB | FATBB FAT Brands Inc. Class B Common Stock | Accommodation and Food Services | 4.70 | 0.00% | 80 M | -1.00 | -9.22 | 8.35 | 4.13 | -8.74% | 6.82% |
| FATE | FATE Fate Therapeutics Inc. | Healthcare | 1.25 | -5.30% | 143 M | -1.00 | -1.65 | 8.83 | 1.04 | -14.68% | -24.24% |
| FBIZ | FBIZ First Business Financial Services Inc. | Financial Services | 45.42 | -0.83% | 373 M | 9.36 | 4.66 | 52.22 | 32.56 | 6.17% | -1.88% |
| FBK | FBK FB Financial Corporation | Financial Services | 52.23 | -0.44% | 2,397 M | 21.65 | 2.30 | 58.88 | 33.35 | 7.03% | 1.40% |
| FBNC | FBNC First Bancorp | Financial Services | 43.49 | -0.53% | 1,780 M | 16.65 | 2.48 | 50.34 | 29.53 | 6.18% | -1.09% |
| FC | FC Franklin Covey Company | Consumer Defensive | 32.95 | -0.30% | 416 M | 17.46 | 1.79 | 44.46 | 28.99 | 5.44% | -12.32% |
| FCBC | FCBC First Community Bankshares Inc. | Financial Services | 40.19 | -1.50% | 734 M | 14.21 | 2.74 | 49.02 | 31.00 | 3.88% | -3.48% |
| FCF | FCF First Commonwealth Financial Corporation | Financial Services | 16.38 | -0.91% | 1,695 M | 10.84 | 1.48 | 19.96 | 12.41 | 3.08% | -3.19% |
| FCN | FCN FTI Consulting Inc. | Industrials | 193.69 | 0.34% | 7,081 M | 22.41 | 8.91 | 243.60 | 185.93 | 0.47% | 1.34% |
| FCOB | FCOB 1st Colonial Bancorp Inc | Financial Services | 14.75 | 0.00% | 16.00 | 12.25 | 0.34% | -1.01% | |||
| FCPT | FCPT Four Corners Property Trust Inc. | Real Estate | 27.73 | 2.21% | 2,612 M | 25.26 | 1.07 | 30.93 | 22.38 | 5.60% | 2.17% |
| FDCFF | FDCFF Forum Energy Metals Corp - Ordinary Shares | Non-Energy Minerals | 0.04 | -9.52% | 12 M | 0.13 | 0.03 | -18.88% | -16.32% | ||
| FDCT | FDCT FDCTech Inc | Information | 0.05 | 174.73% | 11 M | 0.05 | 0.00 | 138.10% | 4445.45% | ||
| FDS | FDS FactSet Research Systems Inc. | Financial Services | 459.97 | 1.32% | 17,272 M | 32.70 | 14.11 | 499.87 | 391.84 | 1.53% | -4.23% |
| FDVA | FDVA Freedom Bank Of Virginia | Financial Services | 10.49 | 0.00% | 75 M | 7.07 | 1.46 | 11.50 | 9.66 | 2.34% | 0.10% |
| FE | FE FirstEnergy Corp. | Utilities | 40.08 | 2.19% | 22,574 M | 31.33 | 1.55 | 44.97 | 35.41 | 3.51% | 0.75% |
| FECOF | FECOF Fec Resources Inc Ord | Energy | 0.00 | 0.00% | 1 M | 0.20 | 0.01 | 0.00 | 0.00% | -5.88% | |
| FET | FET Forum Energy Technologies Inc. | Energy | 19.17 | -1.44% | 228 M | -5.00 | -4.23 | 21.51 | 12.83 | 14.79% | 23.76% |
| FFBC | FFBC First Financial Bancorp. | Financial Services | 27.55 | -0.04% | 2,599 M | 11.25 | 2.34 | 31.18 | 20.59 | 7.24% | 2.49% |
| FFIC | FFIC Flushing Financial Corporation | Financial Services | 14.95 | -0.60% | 433 M | 16.48 | 0.87 | 18.59 | 10.74 | 4.55% | 4.69% |
| FFIE | FFIE Faraday Future Intelligent Electric Inc. | Manufacturing | 1.53 | -1.29% | 63 M | 0.00 | 1,542.61 | 156.00 | 0.99 | -1.92% | -37.04% |
| FFMR | FFMR FIRST FARMERS FINANCIAL | Finance and Insurance | 67.22 | 0.00% | 460 M | 11.25 | 4.08 | 74.12 | 64.10 | 3.42% | 0.40% |
| FFNTF | FFNTF 4Front Ventures Corp (Sub Voting) | Healthcare | 0.01 | 26.25% | 10 M | 0.00 | -0.05 | 0.15 | 0.01 | -6.48% | -25.19% |
| FFOXF | FFOXF FireFox Gold Corp | Non-Energy Minerals | 0.02 | -5.65% | 5 M | 0.07 | 0.02 | 0.35% | 5.45% | ||
| FFWC | FFWC FFW Corp. | Financial Services | 39.50 | 0.00% | 45 M | 20.00 | 1.96 | 40.25 | 32.50 | 0.00% | -0.03% |
| FFXDF | FFXDF Fairfax India Holdings Corp | Financial Services | 16.00 | 2.73% | 2,137 M | 16.53 | 0.96 | 16.82 | 13.55 | 2.30% | -0.02% |
| FGF | FGF Fundamental Global Inc. | Finance and Insurance | 19.63 | 0.15% | 25 M | 0.70 | 30.30 | 38.50 | 14.21 | 3.21% | -9.95% |
| FGPHF | FGPHF First Graphene Ltd | Non-Energy Minerals | 0.05 | 28.57% | 20 M | 0.07 | 0.00 | 50.00% | 111.27% | ||
| FHB | FHB First Hawaiian Inc. | Financial Services | 25.89 | -0.46% | 3,278 M | 14.29 | 1.75 | 28.80 | 19.48 | 4.56% | -0.23% |
| FHN | FHN First Horizon National Corporation | Financial Services | 21.31 | -0.37% | 11,043 M | 14.70 | 1.38 | 21.72 | 13.45 | 6.23% | 5.81% |
| FI | FI Fiserv Inc. | Technology | 206.26 | 0.98% | 116,327 M | 38.91 | 5.19 | 223.23 | 136.93 | 2.87% | 0.41% |
| FICO | FICO Fair Isaac Corporation | Technology | 1,969.68 | -2.99% | 47,467 M | 93.50 | 20.78 | 2,402.52 | 1,105.65 | 2.71% | -1.07% |
| FISI | FISI Financial Institutions Inc. | Financial Services | 26.62 | -2.13% | 413 M | 8.11 | 3.21 | 29.34 | 16.29 | 3.74% | -2.46% |
| FITB | FITB Fifth Third Bancorp | Financial Services | 43.27 | -1.66% | 28,760 M | 13.86 | 3.02 | 49.07 | 32.29 | 5.23% | 2.34% |
| FIVE | FIVE Five Below Inc. | Consumer Cyclical | 92.83 | -1.82% | 5,176 M | 20.64 | 4.86 | 212.01 | 64.87 | -10.05% | -11.56% |
| FIX | FIX Comfort Systems USA Inc. | Industrials | 505.15 | 2.28% | 16,601 M | 33.60 | 13.11 | 510.79 | 200.15 | 14.79% | 19.12% |
| FIZZ | FIZZ National Beverage Corp. | Consumer Defensive | 42.89 | 0.42% | 4,075 M | 0.00 | -92.06 | 53.48 | 42.08 | 0.26% | 0.52% |
| FKYS | FKYS First Keystone Corp. | Financial Services | 14.10 | 0.71% | 87 M | -6.00 | -2.24 | 17.00 | 11.35 | 0.71% | 4.37% |
| FLES | FLES 4 Less Group Inc | Consumer Cyclical | 0.00 | -99.50% | 0 M | 0.15 | 0.00 | -99.50% | -99.50% | ||
| FLGT | FLGT Fulgent Genetics Inc. | Healthcare | 17.50 | 3.49% | 524 M | -3.00 | -5.52 | 26.91 | 16.56 | -4.42% | -5.25% |
| FLL | FLL Full House Resorts Inc. | Consumer Cyclical | 4.88 | -0.20% | 167 M | -4.00 | -1.18 | 5.94 | 3.77 | 7.02% | 19.61% |
| FLNG | FLNG FLEX LNG Ltd. | Mining, Quarrying, and Oil and Gas Extraction | 25.77 | -2.20% | 1,398 M | 11.67 | 30.67 | 20.85 | -0.73% | 12.34% | |
| FLO | FLO Flowers Foods Inc. | Consumer Defensive | 19.24 | 0.42% | 4,060 M | 16.80 | 26.12 | 18.90 | 1.26% | -6.87% | |
| FLOW | FLOW SPX FLOW Inc. | Industrials | 32.08 | 0.02% | 4 M | 13.77 | 1.59 | 34.06 | 27.58 | 2.59% | 2.20% |
| FLR | FLR Fluor Corporation | Industrials | 49.51 | 0.47% | 8,358 M | 32.51 | 1.48 | 60.10 | 35.04 | 2.65% | 0.39% |
| FLS | FLS Flowserve Corporation | Industrials | 62.75 | 3.41% | 7,838 M | 35.96 | 2.97 | 63.23 | 39.69 | 7.71% | 9.09% |
| FLWS | FLWS 1-800-FLOWERS.COM Inc. | Consumer Cyclical | 8.16 | 6.81% | 472 M | -55.00 | -0.14 | 11.42 | 7.01 | 13.97% | -0.12% |
| FLYW | FLYW Flywire Corporation | Finance and Insurance | 20.09 | 0.70% | 2,368 M | 111.82 | 0.17 | 31.54 | 15.19 | 12.87% | -2.57% |
| FMCC | FMCC Freddie Mac | Financial Services | 4.83 | -14.66% | 4,180 M | 7.15 | 0.86 | -4.36% | 47.91% | ||
| FMCQF | FMCQF FRESENIUS MED CARE AG ORD | Health Services | 45.38 | 0.00% | 48.19 | 35.45 | 0.00% | 0.00% | |||
| FNB | FNB F.N.B. Corporation | Financial Services | 15.33 | -1.48% | 5,430 M | 13.27 | 1.09 | 17.70 | 12.49 | 7.58% | 3.72% |
| FND | FND Floor & Decor Holdings Inc. | Consumer Cyclical | 97.15 | -0.28% | 10,293 M | 53.72 | 1.83 | 135.67 | 89.06 | 2.24% | -2.56% |
| FNFI | FNFI FIRST NILES FINCL INC | Finance and Insurance | 8.80 | 0.00% | 12 M | 9.70 | 7.68 | 8.64% | 5.39% | ||
| FNKO | FNKO Funko Inc. | Consumer Cyclical | 13.13 | -1.50% | 720 M | -30.00 | -0.44 | 14.65 | 5.36 | -8.69% | -1.94% |
| FNLC | FNLC First Bancorp Inc (ME) | Financial Services | 26.15 | -0.38% | 288 M | 10.71 | 2.41 | 31.05 | 21.77 | 3.73% | -4.39% |
| FNLPF | FNLPF Fresnillo Plc Ord | Basic Materials | 8.31 | 0.24% | 5,958 M | 23.35 | 10.25 | 5.51 | 1.22% | 5.86% | |
| FNMA | FNMA Fannie Mae | Financial Services | 5.40 | -13.04% | 8,153 M | 7.80 | 1.00 | 2.76% | 64.63% | ||
| FOA | FOA Finance of America Companies Inc. Class A | Finance and Insurance | 27.29 | -1.59% | 265 M | 2.00 | 16.64 | 32.40 | 4.10 | -3.53% | -2.95% |
| FOLD | FOLD Amicus Therapeutics Inc. | Healthcare | 9.36 | 0.97% | 2,752 M | -27.00 | -0.34 | 14.03 | 8.79 | 3.77% | -0.64% |
| FOLGF | FOLGF Falcon Oil & Gas Ltd | Energy | 0.08 | -2.20% | 89 M | 0.16 | 0.04 | 14.77% | 46.79% | ||
| FOSYF | FOSYF Forsys Metals Corp | Non-Energy Minerals | 0.42 | -0.89% | 83 M | 0.86 | 0.32 | -2.95% | -1.97% | ||
| FOTB | FOTB First Ottawa Bancshares Inc | Financial Services | 135.00 | 3.65% | 140.00 | 97.61 | 3.65% | 3.85% | |||
| FOXA | FOXA Fox Corporation | Consumer Cyclical | 48.32 | -0.45% | 22,468 M | 11.78 | 4.10 | 50.63 | 28.29 | 0.27% | -0.54% |
| FPAY | FPAY FlexShopper Inc. | Financial Services | 1.63 | -3.55% | 36 M | -11.00 | -0.16 | 2.37 | 0.97 | -14.21% | -4.68% |
| FPH | FPH Five Point Holdings LLC Class A | Real Estate | 3.91 | 3.99% | 550 M | 5.26 | 0.74 | 4.39 | 2.83 | 6.25% | 3.44% |
| FPWM | FPWM 1st Prestige Wealth Management | Finance and Insurance | 0.00 | 0.00% | 0 M | 0.02 | 0.00 | -99.00% | -99.99% | ||
| FQVLF | FQVLF First Quantum Minerals Ltd. | Basic Materials | 12.99 | -4.51% | 11,208 M | -6.00 | -2.23 | 15.23 | 8.35 | -5.11% | 0.54% |
| FRAF | FRAF Franklin Financial Services Corp | Financial Services | 33.21 | 4.60% | 131 M | 8.86 | 3.19 | 34.15 | 25.11 | 18.27% | 11.07% |
| FRCOF | FRCOF FAST RETAILING CO LTD | Retail Trade | 316.55 | 0.00% | 379.15 | 256.50 | 0.00% | -5.51% | |||
| FRHC | FRHC Freedom Holding Corp (NV) | Financial Services | 134.03 | 2.43% | 7,695 M | 21.96 | 5.75 | 135.23 | 64.00 | 4.62% | 2.56% |
| FRHLF | FRHLF Freehold Royalties Ltd | Energy | 9.08 | -1.34% | 1,391 M | 15.06 | 0.89 | 11.00 | 8.16 | -2.09% | 2.10% |
| FRME | FRME First Merchants Corporation | Financial Services | 39.95 | -1.04% | 2,330 M | 12.74 | 3.03 | 46.13 | 30.55 | 5.16% | 0.15% |
| FRO | FRO Frontline Ltd. | Industrials | 17.49 | -6.47% | 4,107 M | 29.39 | 13.17 | 1.51% | 23.26% | ||
| FRPH | FRPH FRP Holdings Inc. | Real Estate | 30.27 | 1.07% | 565 M | 56.27 | 0.54 | 33.00 | 26.99 | 5.32% | -1.18% |
| FRT | FRT Federal Realty Investment Trust | Real Estate | 105.39 | 1.32% | 8,834 M | 30.01 | 3.44 | 118.34 | 95.98 | 3.68% | -5.86% |
| FRTN | FRTN Fortran Corporation | Communication Services | 0.03 | -20.68% | 1 M | 0.00 | -3.60 | 0.04 | 0.01 | 86.05% | 23.52% |
| FRZT | FRZT Freeze Tag Inc | Technology | 0.01 | 0.00% | 1 M | 0.03 | 0.01 | 0.00% | -2.22% | ||
| FSFG | FSFG First Savings Financial Group Inc. | Financial Services | 25.54 | 2.20% | 168 M | 12.51 | 1.34 | 30.94 | 14.55 | 2.61% | -3.84% |
| FSI | FSI Flexible Solutions International Inc. | Basic Materials | 5.64 | 52.85% | 44 M | 15.65 | 0.26 | 5.98 | 1.63 | 48.42% | 56.23% |
| FSM | FSM Fortuna Silver Mines Inc (Canada) | Basic Materials | 4.30 | -3.80% | 1,429 M | 21.44 | 0.23 | 6.36 | 2.63 | -2.05% | 0.23% |
| FSRL | FSRL First Reliance Bancshares Inc | Financial Services | 9.50 | -2.06% | 79 M | 10.59 | 7.60 | -2.06% | -0.94% | ||
| FSS | FSS Federal Signal Corporation | Industrials | 97.84 | 1.91% | 5,935 M | 27.60 | 3.50 | 102.18 | 73.09 | 5.10% | 5.90% |
| FSV | FSV FirstService Corporation | Real Estate | 180.06 | 0.19% | 7,971 M | 54.60 | 2.40 | 197.84 | 141.26 | 3.12% | -0.53% |
| FTAI | FTAI FTAI Aviation Ltd. | Industrials | 120.00 | 3.38% | 15,720 M | -1,388.00 | -0.09 | 181.64 | 48.63 | -31.04% | -16.69% |
| FTBYF | FTBYF Fortune Bay Corp | Non-Energy Minerals | 0.17 | -2.22% | 8 M | -4.00 | -0.04 | 0.27 | 0.13 | -0.12% | 9.65% |
| FTCO | FTCO Fortitude Gold Corp Com | Mining, Quarrying, and Oil and Gas Extraction | 5.14 | 0.00% | 125 M | 64.38 | 5.24 | 4.81 | 1.78% | 4.26% | |
| FTDR | FTDR frontdoor inc. | Industrials | 57.05 | 1.39% | 4,276 M | 18.44 | 3.04 | 60.42 | 29.41 | 2.81% | 4.35% |
| FTEG | FTEG For The Earth Corp | Consumer Cyclical | 0.00 | 0.00% | 0 M | 0.00 | -447.69 | 0.00 | 0.00 | 0.00% | 0.00% |
| FTEK | FTEK Fuel Tech Inc. | Industrials | 1.01 | 1.80% | 30 M | 1.34 | 0.91 | 0.00% | -3.81% | ||
| FTFT | FTFT Future FinTech Group Inc. | Consumer Defensive | 0.29 | 3.13% | 6 M | 0.00 | -2.37 | 1.38 | 0.26 | -1.22% | -6.03% |
| FTK | FTK Flotek Industries Inc. | Energy | 8.86 | -0.56% | 259 M | 30.64 | 0.28 | 10.35 | 2.64 | 2.07% | -7.03% |
| FTLF | FTLF FitLife Brands Inc. | Consumer Defensive | 31.99 | -1.48% | 138 M | 17.63 | 1.83 | 35.49 | 19.54 | 7.46% | -1.87% |
| FTV | FTV Fortive Corporation | Technology | 78.70 | 1.05% | 26,837 M | 30.44 | 2.54 | 87.10 | 66.15 | 4.54% | 4.93% |
| FUAPF | FUAPF Global Cannabis Applications Corp | Technology | 0.01 | 52.78% | 1 M | 0.02 | 0.00 | 77.42% | 50.60% | ||
| FUBO | FUBO fuboTV Inc. | Information | 3.99 | 1.53% | 1,273 M | -5.00 | -0.83 | 6.45 | 1.10 | -21.92% | 216.67% |
| FUJHF | FUJHF Subaru Corporation | Consumer Cyclical | 16.30 | -8.43% | 12,620 M | 25.00 | 0.71 | 23.38 | 14.05 | -6.88% | -4.12% |
| FUL | FUL H. B. Fuller Company | Basic Materials | 62.22 | -2.99% | 3,481 M | 19.51 | 3.33 | 87.67 | 60.96 | 1.52% | -7.79% |
| FULT | FULT Fulton Financial Corporation | Financial Services | 20.49 | -1.30% | 3,673 M | 12.35 | 1.60 | 22.49 | 13.87 | 7.50% | 6.28% |
| FUN | FUN Six Flags Entertainment Corporation New | Consumer Cyclical | 44.46 | -0.56% | 4,640 M | -71.00 | -0.63 | 58.70 | 35.93 | -4.12% | -7.74% |
| FUNC | FUNC First United Corporation | Financial Services | 33.05 | 0.55% | 208 M | 12.78 | 2.46 | 36.49 | 19.17 | 4.49% | -1.96% |
| FXNC | FXNC First National Corporation | Financial Services | 23.28 | 0.69% | 203 M | 20.18 | 1.12 | 26.00 | 14.50 | 2.83% | 1.17% |
| FYBR | FYBR Frontier Communications Parent Inc. | Information | 35.50 | -0.03% | 8,848 M | 39.21 | 20.51 | 1.14% | 2.31% | ||
| GAME | GAME GameSquare Holdings Inc. | Arts, Entertainment, and Recreation | 0.80 | 3.84% | 24 M | -1.00 | -1.19 | 2.25 | 0.65 | -10.00% | -3.02% |
| GAU | GAU Galiano Gold Inc. | Mining, Quarrying, and Oil and Gas Extraction | 1.12 | -3.45% | 319 M | 2.00 | 0.80 | -10.40% | -8.94% | ||
| GB | GB Greatbatch, Inc. | Information | 7.65 | 0.39% | 1,507 M | 8.00 | 4.10 | 2.68% | 10.39% | ||
| GBCI | GBCI Glacier Bancorp Inc. | Financial Services | 50.21 | -1.45% | 5,756 M | 29.72 | 1.62 | 60.67 | 34.35 | 5.26% | -0.02% |
| GBIO | GBIO Generation Bio Co. | Manufacturing | 0.95 | 6.57% | 59 M | 0.00 | -2.19 | 4.65 | 0.75 | 2.25% | -10.73% |
| GBLBF | GBLBF GROUPE BRUXLS LAMBERT ORD | Finance | 66.46 | 0.00% | 9,750 M | 79.00 | 65.80 | 0.32% | -1.98% | ||
| GBLEF | GBLEF Global Energy Metals | Basic Materials | 0.01 | 0.00% | 1 M | 0.00 | -0.04 | 0.03 | 0.01 | -42.66% | -42.66% |
| GBLI | GBLI Global Indemnity Limited | Financial Services | 35.20 | 4.82% | 460 M | 11.68 | 2.92 | 37.00 | 27.47 | -1.12% | -2.22% |
| GBLX | GBLX GB Sciences Inc | Healthcare | 0.00 | -4.26% | 2 M | 0.01 | 0.00 | 12.50% | 12.50% | ||
| GBNXF | GBNXF Gibson Energy Inc | 17.61 | 0.00% | 2,910 M | 19.58 | 1.30 | 18.92 | 13.13 | -0.73% | 3.28% | |
| GBR | GBR New Concept Energy Inc | Energy | 1.20 | 0.00% | 6 M | -120.00 | -0.01 | 1.82 | 0.96 | 0.84% | 3.45% |
| GBX | GBX Greenbrier Companies Inc. (The) | Industrials | 66.54 | -0.58% | 2,070 M | 12.92 | 5.15 | 69.12 | 41.40 | 6.06% | 9.10% |
| GCEI | GCEI Global Clean Energy Inc | Industrials | 0.09 | 10.24% | 56 M | 0.13 | 0.04 | 2.96% | 15.90% | ||
| GCMG | GCMG GCM Grosvenor Inc. | Finance and Insurance | 12.98 | 0.46% | 2,432 M | 39.00 | 0.33 | 13.05 | 8.05 | 1.72% | 5.79% |
| GCO | GCO Genesco Inc. | Consumer Cyclical | 40.39 | -4.24% | 464 M | -15.00 | -2.61 | 44.80 | 23.21 | -2.25% | -5.52% |
| GD | GD General Dynamics Corporation | Industrials | 268.83 | 1.03% | 72,900 M | 20.08 | 13.30 | 316.90 | 247.36 | 3.64% | 2.03% |
| GDLNF | GDLNF Greenland Minerals Limited - Ordinary Shares | Basic Materials | 0.06 | -8.52% | 91 M | 0.07 | 0.01 | 25.81% | 205.26% | ||
| GDRX | GDRX GoodRx Holdings Inc. | Information | 4.42 | 1.61% | 1,582 M | 9.26 | 4.09 | -2.86% | -4.95% | ||
| GDYN | GDYN Grid Dynamics Holdings Inc. | Information | 20.65 | -1.95% | 1,571 M | 527.00 | 0.04 | 24.16 | 9.07 | 1.52% | -7.15% |
| GE | GE GE Aerospace | Industrials | 179.74 | -0.31% | 191,415 M | 30.67 | 5.74 | 194.80 | 100.92 | 4.69% | 7.76% |
| GECC | GECC Great Elm Capital Corp. | Financial Services | 10.76 | 0.56% | 78 M | -4.00 | -2.87 | 11.31 | 9.55 | 7.28% | -2.09% |
| GEGP | GEGP Gold Entmt Group Inc | Industrials | 0.00 | 0.00% | 3 M | -42.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% |
| GELYF | GELYF Geely Automobile Holdings Ltd | Consumer Cyclical | 1.80 | 2.22% | 17,913 M | 2.10 | 0.91 | 2.93% | -4.70% | ||
| GENGF | GENGF Gear Energy Ltd | Energy | 0.34 | -1.63% | 94 M | 10.00 | 0.05 | 0.58 | 0.32 | -5.44% | -1.69% |
| GENMF | GENMF GENERATION MINING LTD | Non-Energy Minerals | 0.11 | 8.37% | 23 M | -1.00 | -0.09 | 0.29 | 0.09 | 11.45% | 3.77% |
| GEO | GEO Geo Group Inc (The) REIT | Real Estate | 34.00 | 0.44% | 4,428 M | 105.72 | 0.31 | 34.85 | 10.47 | 9.89% | 21.52% |
| GERN | GERN Geron Corporation | Healthcare | 2.92 | -2.99% | 1,777 M | -9.00 | -0.32 | 5.34 | 1.64 | -7.89% | -17.51% |
| GES | GES Guess? Inc. | Consumer Cyclical | 12.44 | -6.82% | 674 M | 9.47 | 1.72 | 33.50 | 12.42 | -8.19% | -11.52% |
| GEVI | GEVI General Envir Mgmt Inc | Industrials | 0.95 | 9.20% | 38 M | -10.00 | -0.09 | 1.25 | 0.41 | 11.76% | 30.17% |
| GFGSF | GFGSF GFG Resources | Basic Materials | 0.12 | 2.52% | 33 M | 0.15 | 0.05 | -12.05% | -6.93% | ||
| GFL | GFL GFL Environmental Inc. Subordinate no par value | Administrative and Support and Waste Management and Remediation Services | 42.50 | -1.12% | 17,187 M | -13.00 | -3.41 | 48.87 | 30.57 | -3.84% | -4.58% |
| GFMH | GFMH GOLIATH FILM & MEDIA HLDG | Consumer Cyclical | 0.00 | -6.36% | 0 M | 0.33 | 0.01 | 0.00 | -22.75% | -22.75% | |
| GGAZF | GGAZF Goldgroup Mining Inc Ord | Basic Materials | 0.17 | 30.47% | 14 M | 0.19 | 0.01 | 2.45% | 47.14% | ||
| GGGOF | GGGOF Galane Gold Ltd | Basic Materials | 0.20 | -7.92% | 16 M | 0.28 | 0.10 | -7.00% | -11.23% | ||
| GGII | GGII Green Globe Intl Inc New | Industrials | 0.00 | -25.00% | 19 M | 0.00 | 0.00 | 0.00 | -14.29% | 0.00% | |
| GGLDF | GGLDF Getchell Gold Corp (Canada) | Basic Materials | 0.15 | 6.74% | 16 M | -2.00 | -0.06 | 0.17 | 0.08 | 32.36% | 49.33% |
| GHC | GHC Graham Holdings Company | Consumer Defensive | 900.43 | -0.62% | 3,847 M | 16.99 | 51.73 | 974.00 | 683.00 | 5.39% | 3.27% |
| GHLD | GHLD Guild Holdings Company Class A | Finance and Insurance | 12.80 | -0.23% | 787 M | -8.00 | -1.53 | 18.26 | 11.21 | 2.89% | -9.28% |
| GIC | GIC Global Industrial Company | Retail Trade | 24.82 | 0.24% | 939 M | 14.33 | 1.70 | 46.97 | 23.09 | 6.20% | 0.12% |
| GIFI | GIFI Gulf Island Fabrication Inc. | Energy | 7.05 | 0.57% | 112 M | 6.80 | 1.08 | 7.93 | 4.18 | -2.35% | 3.52% |
| GIFX | GIFX Gifa, Inc. | Technology | 0.02 | 0.00% | 0.10 | 0.01 | 0.00% | -4.37% | |||
| GIGNF | GIGNF Genting Singapore Limited - Ordinary Shares | Consumer Services | 0.54 | 1.84% | 6,437 M | 0.79 | 0.51 | 6.75% | 6.75% | ||
| GILD | GILD Gilead Sciences Inc. | Healthcare | 91.65 | -0.79% | 113,410 M | 999.33 | 0.09 | 98.90 | 62.07 | 1.97% | -0.78% |
| GILT | GILT Gilat Satellite Networks Ltd. | Technology | 6.58 | -0.30% | 375 M | 6.82 | 4.04 | 4.78% | 6.99% | ||
| GIS | GIS General Mills Inc. | Consumer Defensive | 59.16 | 1.46% | 32,401 M | 14.13 | 4.22 | 75.90 | 57.94 | 1.13% | -7.23% |
| GKOS | GKOS Glaukos Corporation | Healthcare | 156.51 | 4.50% | 8,158 M | -50.00 | -3.02 | 161.13 | 83.90 | -0.01% | 4.38% |
| GKPRF | GKPRF GATEKEEPER SYSTEMS INC | Electronic Technology | 0.37 | 1.25% | 32 M | 25.00 | 0.04 | 0.64 | 0.33 | 0.41% | -9.65% |
| GLAXF | GLAXF GlaxoSmithKline Plc | Healthcare | 15.79 | -2.47% | 65,974 M | 13.58 | 8.31 | 23.00 | 15.68 | -6.35% | -6.15% |
| GLBE | GLBE Global-E Online Ltd. | Information | 55.92 | 0.18% | 9,040 M | 57.85 | 28.11 | 4.68% | 2.55% | ||
| GLBXF | GLBXF Globex Mng Enterprs New | Basic Materials | 0.89 | -1.50% | 51 M | 16.00 | 0.93 | 0.57 | -3.79% | 8.22% | |
| GLGI | GLGI Greystone Logistics Inc | Consumer Cyclical | 1.04 | 0.97% | 29 M | 9.36 | 0.10 | 1.98 | 0.89 | 2.97% | -1.89% |
| GLSI | GLSI Greenwich LifeSciences Inc. | Manufacturing | 12.57 | 0.80% | 159 M | -16.00 | -0.79 | 21.44 | 8.00 | 1.53% | 11.93% |
| GLTO | GLTO Galecto Inc. | Manufacturing | 4.63 | -3.94% | 6 M | -1.00 | -3.80 | 23.50 | 4.40 | -9.75% | -0.43% |
| GLUE | GLUE Monte Rosa Therapeutics Inc. | Professional, Scientific, and Technical Services | 5.76 | -7.69% | 342 M | -3.00 | -1.83 | 12.40 | 3.21 | 1.05% | -17.00% |
| GLXZ | GLXZ Galaxy Gaming Inc | Consumer Cyclical | 2.75 | 0.36% | 69 M | -30.00 | -0.09 | 2.99 | 1.10 | -0.72% | -0.58% |
| GMBXF | GMBXF Grupo Mexico Sa B | Basic Materials | 4.98 | -0.83% | 38,380 M | 7.00 | 0.71 | 7.00 | 4.65 | 1.43% | 6.18% |
| GMED | GMED Globus Medical Inc. Class A | Healthcare | 90.47 | -0.20% | 12,007 M | 131.52 | 0.67 | 91.44 | 49.33 | 3.90% | 9.38% |
| GMER | GMER Good Gaming Inc | Consumer Cyclical | 0.01 | 18.37% | 1 M | 0.04 | 0.01 | 7.41% | 16.00% | ||
| GMGI | GMGI Golden Matrix Group Inc | Technology | 2.19 | 0.00% | 320 M | 6.27 | 1.86 | 11.17% | 10.61% | ||
| GMRE | GMRE Global Medical REIT Inc. | 8.12 | 3.05% | 522 M | -394.00 | -0.02 | 10.58 | 7.33 | 7.98% | 5.18% | |
| GMS | GMS GMS Inc. | Basic Materials | 82.39 | -1.01% | 3,179 M | 14.80 | 5.55 | 105.54 | 77.29 | 2.88% | -2.88% |
| GMVMF | GMVMF GMV Minerals Inc | Non-Energy Minerals | 0.09 | 10.50% | 6 M | 0.21 | 0.06 | 19.92% | 27.84% | ||
| GNOLF | GNOLF Genoil Inc | Energy | 0.01 | 0.00% | 15 M | 11.90 | 0.01 | 0.00 | 0.00% | 14.29% | |
| GNSS | GNSS Genasys Inc. | Manufacturing | 2.89 | 8.24% | 120 M | -4.00 | -0.73 | 4.04 | 1.51 | 7.04% | 11.15% |
| GNTY | GNTY Guaranty Bancshares Inc. | Financial Services | 34.72 | -1.28% | 389 M | 13.97 | 2.39 | 38.93 | 27.01 | 6.27% | 0.35% |
| GOCO | GOCO GoHealth Inc. | Finance and Insurance | 13.52 | -1.46% | 329 M | -1.00 | -10.35 | 14.99 | 7.27 | -8.09% | 0.97% |
| GOEV | GOEV Canoo Inc. | Manufacturing | 1.51 | -4.43% | 19 M | 0.00 | 9.56 | 102.12 | 1.04 | 31.30% | 7.09% |
| GORO | GORO Gold Resource Corporation | Basic Materials | 0.38 | -2.29% | 28 M | -1.00 | -0.50 | 0.71 | 0.12 | 30.31% | 65.26% |
| GOTRF | GOTRF Goliath Resources Ltd - Ordinary Shares | Basic Materials | 0.99 | -0.55% | 137 M | -4.00 | -0.25 | 1.06 | 0.55 | 42.81% | 39.09% |
| GP | GP GreenPower Motor Company Inc. | Manufacturing | 0.82 | -0.29% | 25 M | -1.00 | -0.85 | 2.93 | 0.70 | -19.35% | 6.97% |
| GPC | GPC Genuine Parts Company | Consumer Cyclical | 119.42 | 1.74% | 16,270 M | 14.99 | 7.81 | 164.45 | 112.74 | 3.03% | 2.28% |
| GPDNF | GPDNF Danone | Consumer Defensive | 66.08 | -1.30% | 42,342 M | 41.54 | 73.17 | 60.33 | -1.25% | 0.05% | |
| GPHBF | GPHBF Graphene 3D Lab | Industrials | 0.21 | 46.55% | 2 M | -1.00 | -0.11 | 0.75 | 0.02 | 200.00% | 332.10% |
| GPHOF | GPHOF Graphite One Res Inc | Basic Materials | 0.53 | 8.16% | 70 M | -49.00 | -0.01 | 0.86 | 0.43 | 7.72% | 12.05% |
| GPOR | GPOR Gulfport Energy Corporation | Energy | 193.39 | 0.42% | 3,384 M | 16.89 | 11.33 | 194.56 | 120.98 | 2.93% | 4.99% |
| GPRE | GPRE Green Plains Inc. | Basic Materials | 10.02 | 3.83% | 592 M | -30.00 | -0.32 | 25.24 | 8.81 | 3.94% | 5.70% |
| GPRK | GPRK Geopark Ltd | Energy | 10.76 | -5.61% | 598 M | 23.63 | 11.72 | 7.24 | -2.18% | 16.07% | |
| GRLF | GRLF Green Leaf Innovations Inc | Basic Materials | 0.00 | -25.00% | 2 M | 0.00 | 0.00 | 0.00% | 0.00% | ||
| GRLT | GRLT GRILLIT INC | Accommodation and Food Services | 0.00 | 9.09% | 2 M | 0.00 | 1.50 | 0.00 | 0.00 | 0.00% | -33.33% |
| GRNQ | GRNQ Greenpro Capital Corp. | Industrials | 1.22 | 15.09% | 8 M | -1.00 | -0.85 | 2.24 | 0.80 | -35.45% | 9.91% |
| GRST | GRST Ethema Health Corp | Healthcare | 0.00 | 14.29% | 3 M | 0.00 | 0.00 | -11.11% | -42.86% | ||
| GRUSF | GRUSF Grown Rogue International Inc | Technology | 0.62 | -0.48% | 135 M | 0.90 | 0.27 | -1.41% | -5.74% | ||
| GS | GS Goldman Sachs Group Inc. (The) | Financial Services | 612.99 | 1.17% | 179,409 M | 16.49 | 34.49 | 616.84 | 372.07 | 9.46% | 7.05% |
| GSBC | GSBC Great Southern Bancorp Inc. | Financial Services | 59.87 | -1.43% | 695 M | 11.38 | 5.12 | 68.02 | 48.19 | 4.91% | 0.28% |
| GSBD | GSBD Goldman Sachs BDC Inc. | Financial Services | 12.40 | 0.98% | 1,426 M | 17.03 | 0.71 | 15.94 | 11.72 | 3.94% | 2.48% |
| GSCCF | GSCCF GLOBAL GEOSCIENCE LTD | Basic Materials | 0.10 | 7.80% | 207 M | 0.25 | 0.06 | -1.90% | -0.71% | ||
| GSIT | GSIT GSI Technology Inc. | Technology | 2.75 | -1.79% | 70 M | -5.00 | -0.60 | 6.02 | 1.88 | -7.09% | -9.24% |
| GSPI | GSPI Green Star Products Inc | Industrials | 0.00 | 0.00% | 1 M | 0.00 | 0.00 | 0.00% | 25.00% | ||
| GSTC | GSTC Gastar Exploration Inc. | Manufacturing | 0.00 | 0.00% | 0 M | 0.00 | 0.00 | -14.29% | 20.00% | ||
| GSTX | GSTX Graphene & Solar Technologies Ltd | Mining, Quarrying, and Oil and Gas Extraction | 0.02 | 1718.18% | 0.15 | 0.00 | 1718.18% | -60.16% | |||
| GT | GT The Goodyear Tire & Rubber Company | Consumer Cyclical | 9.46 | 0.96% | 2,559 M | -9.00 | -1.04 | 14.97 | 7.27 | 6.77% | 5.11% |
| GTBIF | GTBIF Green Thumb Industries Inc (Sub Voting) | Healthcare | 7.16 | 1.27% | 1,492 M | 29.92 | 0.27 | 16.33 | 7.00 | -3.11% | -12.36% |
| GTBP | GTBP GT Biopharma Inc | Healthcare | 2.33 | -0.85% | 6 M | 0.00 | -7.48 | 10.66 | 1.72 | -12.08% | -23.61% |
| GTCH | GTCH GBT Technologies Inc | Information | 0.00 | 0.00% | 3 M | 0.00 | 0.00 | -50.00% | -50.00% | ||
| GTEH | GTEH GenTech Holdings Inc - Ordinary Shares | Consumer Cyclical | 0.00 | 0.00% | 0 M | 0.00 | -8.92 | 0.00 | 0.00 | 0.00% | 0.00% |
| GTN.A | GTN.A Gray Television Inc. CLass A | 7.15 | 0.63% | 717 M | 4.81 | 1.52 | 10.90 | 5.00 | -0.63% | -1.99% | |
| GTY | GTY Getty Realty Corporation | Real Estate | 31.00 | 1.84% | 1,663 M | 25.48 | 1.17 | 33.85 | 25.70 | 6.49% | 2.89% |
| GUROF | GUROF GURU Organic Energy | Consumer Non-Durables | 0.88 | 0.00% | -3.00 | -0.34 | 2.04 | 0.88 | -0.49% | -10.68% | |
| GUZOF | GUZOF Grupo Herdez SAB De CV | 2.66 | 0.00% | 891 M | 27.00 | 0.10 | 3.12 | 2.50 | 0.00% | -1.62% | |
| GWRE | GWRE Guidewire Software Inc. | Technology | 179.76 | 3.03% | 14,363 M | 458.16 | 0.36 | 209.15 | 107.00 | 5.10% | 6.63% |
| GWRS | GWRS Global Water Resources Inc. | Utilities | 11.89 | 1.45% | 285 M | 42.30 | 0.27 | 13.98 | 11.05 | 6.92% | 3.39% |
| GWTI | GWTI Greenway Technologies Inc | Energy | 0.05 | 56.67% | 13 M | 0.09 | 0.00 | 56.67% | 4.44% | ||
| GWW | GWW W.W. Grainger Inc. | Industrials | 1,110.35 | 1.55% | 52,980 M | 29.15 | 37.03 | 1,227.66 | 855.01 | 5.50% | 5.34% |
| GXO | GXO GXO Logistics Inc. | Transportation and Warehousing | 44.37 | -1.22% | 5,203 M | 47.63 | 0.90 | 63.33 | 41.38 | 3.50% | 2.00% |
| GZIC | GZIC Green Zebra International Corp | Communication Services | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | |||
| HADV | HADV Health Advance Inc | Consumer Cyclical | 0.00 | -10.00% | 0 M | 0.01 | 0.00 | -35.71% | -25.00% | ||
| HAE | HAE Haemonetics Corporation | Healthcare | 73.53 | -2.03% | 4,016 M | 32.95 | 2.43 | 97.97 | 69.29 | -4.10% | -5.83% |
| HAIN | HAIN The Hain Celestial Group Inc. | Consumer Defensive | 4.71 | 2.61% | 434 M | -5.00 | -0.94 | 11.68 | 4.47 | -4.66% | -23.41% |
| HAL | HAL Halliburton Company | Energy | 29.27 | 1.25% | 24,774 M | 9.69 | 2.86 | 41.56 | 25.51 | 8.53% | 7.65% |
| HALL | HALL Hallmark Financial Services Inc. | Financial Services | 0.01 | 1.00% | 0.00 | -43.94 | 1.25 | 0.00 | 0.00% | 1.00% | |
| HALO | HALO Halozyme Therapeutics Inc. | Healthcare | 55.37 | 1.58% | 6,849 M | 17.99 | 3.07 | 65.53 | 33.15 | 4.87% | 15.81% |
| HAYW | HAYW Hayward Holdings Inc. | Manufacturing | 14.94 | 0.40% | 3,109 M | 34.07 | 0.44 | 16.87 | 11.87 | 4.11% | -2.29% |
| HBAN | HBAN Huntington Bancshares Incorporated | Financial Services | 16.84 | -1.17% | 24,102 M | 15.60 | 1.04 | 18.45 | 12.02 | 5.12% | 3.50% |
| HBCP | HBCP Home Bancorp Inc. | Financial Services | 45.41 | -0.81% | 360 M | 9.55 | 4.54 | 52.39 | 33.30 | 7.30% | -1.73% |
| HBCYF | HBCYF HSBC Holdings Plc | Financial Services | 10.05 | 2.34% | 175,167 M | 8.40 | 0.76 | 10.05 | 7.11 | 2.03% | 6.12% |
| HBIO | HBIO Harvard Bioscience Inc. | Healthcare | 1.92 | -3.03% | 88 M | -6.00 | -0.33 | 4.93 | 1.81 | 1.05% | -9.00% |
| HBM | HBM Hudbay Minerals Inc. (Canada) | Basic Materials | 8.64 | -1.48% | 3,455 M | 45.58 | 0.21 | 10.49 | 4.94 | -1.14% | 6.67% |
| HBRM | HBRM Herborium Group Inc | Healthcare | 0.00 | -99.00% | 1 M | 0.00 | 0.00 | -99.00% | 0.00% | ||
| HCAT | HCAT Health Catalyst Inc | Professional, Scientific, and Technical Services | 5.50 | -4.51% | 359 M | -4.00 | -1.35 | 10.99 | 5.42 | -20.17% | -22.21% |
| HCC | HCC Warrior Met Coal Inc. | Basic Materials | 54.36 | 0.85% | 2,796 M | 7.43 | 7.26 | 75.53 | 49.97 | 7.79% | 0.22% |
| HCMC | HCMC Healthier Choices Management Corp | Consumer Defensive | 0.00 | 4900.00% | 24 M | 0.00 | 0.00 | 4900.00% | 4900.00% | ||
| HCMLF | HCMLF LafargeHolcim | Basic Materials | 93.93 | 0.00% | 54,293 M | 104.94 | 72.74 | 0.19% | -4.01% | ||
| HD | HD Home Depot Inc. (The) | Consumer Cyclical | 409.33 | 0.80% | 390,173 M | 26.44 | 14.77 | 439.37 | 323.77 | 4.99% | 5.23% |
| HDGHF | HDGHF Haydale Graphene Industrials PLC | 0.00 | -5.26% | 3 M | 0.01 | 0.00 | 12.50% | -28.00% | |||
| HEES | HEES H&E Equipment Services Inc. | Industrials | 88.75 | -0.28% | 3,306 M | 11.15 | 3.98 | 90.66 | 40.92 | 102.03% | 81.27% |
| HEI | HEI Heico Corporation | Industrials | 235.58 | 3.13% | 31,857 M | 61.83 | 3.46 | 283.60 | 171.14 | 4.44% | -0.91% |
| HEI.A | HEI.A Heico Corporation | 187.14 | 3.27% | 25,195 M | 61.83 | 3.46 | 219.22 | 135.18 | 5.18% | 0.57% | |
| HELE | HELE Helen of Troy Limited | Consumer Defensive | 65.90 | 3.98% | 1,434 M | 10.29 | 127.83 | 48.05 | 6.32% | 10.15% | |
| HEPA | HEPA Hepion Pharmaceuticals Inc. | Manufacturing | 0.45 | 5.21% | 3 M | 0.00 | -4.38 | 3.49 | 0.43 | -11.76% | -4.26% |
| HESM | HESM Hess Midstream LP Class A Representing Limited Partner Interests | Energy | 40.30 | 2.08% | 4,170 M | 16.54 | 2.37 | 40.60 | 32.03 | 6.39% | 8.83% |
| HGV | HGV Hilton Grand Vacations Inc. | Consumer Cyclical | 39.24 | -0.46% | 3,849 M | 43.35 | 0.89 | 49.02 | 33.21 | 3.15% | 0.74% |
| HHSE | HHSE Hannover House Inc | Consumer Cyclical | 0.01 | 4.67% | 8 M | 0.01 | 0.00 | 3.29% | -6.55% | ||
| HII | HII Huntington Ingalls Industries Inc. | Industrials | 201.02 | 1.17% | 7,725 M | 11.04 | 17.68 | 299.50 | 184.29 | 5.79% | 6.38% |
| HIMS | HIMS Hims & Hers Health Inc. Class A | Health Care and Social Assistance | 27.94 | 0.29% | 5,726 M | 58.86 | 0.47 | 35.02 | 8.14 | 9.96% | 15.55% |
| HITC | HITC Healthcare Integrated Technologies Inc | Professional, Scientific, and Technical Services | 0.17 | -0.02% | 19 M | 0.17 | 0.04 | 4.64% | 20.84% | ||
| HIVE | HIVE Aerohive Networks Inc. | Technology | 3.15 | 0.32% | 409 M | -22.00 | -0.14 | 5.54 | 2.18 | 3.62% | 10.53% |
| HKHHF | HKHHF Heineken Holding NV (Netherlands) | Consumer Defensive | 57.02 | 1.02% | 16,265 M | 35.41 | 85.50 | 56.00 | -2.05% | -3.84% | |
| HL | HL Hecla Mining Company | Basic Materials | 5.35 | -1.11% | 3,434 M | 7.68 | 3.33 | 2.88% | 8.96% | ||
| HLAN | HLAN Heartland BancCorp | Financial Services | 148.00 | 0.75% | 295 M | 16.41 | 6.21 | 169.40 | 84.00 | 1.32% | -5.73% |
| HLFFF | HLFFF HelloFresh SE Bearer Shares | Retail Trade | 12.58 | -4.45% | 2,012 M | 11.00 | 1.22 | 14.69 | 4.96 | 6.57% | 5.76% |
| HLI | HLI Houlihan Lokey Inc. Class A | Financial Services | 179.57 | 2.43% | 11,691 M | 33.73 | 5.15 | 192.10 | 116.67 | 6.78% | 3.40% |
| HLLY | HLLY Holley Inc. | Manufacturing | 3.07 | 0.66% | 347 M | 21.92 | 0.13 | 5.23 | 2.29 | 7.72% | 1.66% |
| HLMAF | HLMAF Halma PLC (UK) | Industrials | 34.35 | 6.45% | 12,251 M | 34.83 | 36.21 | 26.82 | 3.65% | 0.12% | |
| HLNE | HLNE Hamilton Lane Incorporated | Financial Services | 149.59 | 3.44% | 7,824 M | 29.95 | 4.66 | 203.72 | 103.42 | 7.03% | 1.04% |
| HLT | HLT Hilton Worldwide Holdings Inc. | Consumer Cyclical | 246.65 | 1.12% | 59,719 M | 51.82 | 4.72 | 259.01 | 182.86 | 2.48% | -0.21% |
| HMBL | HMBL HUMBL Inc | Real Estate and Rental and Leasing | 0.00 | -5.00% | 23 M | 0.00 | 0.00 | 5.56% | 11.76% | ||
| HMDPF | HMDPF Hammond Power Solutions Inc. - Class A | Producer Manufacturing | 80.25 | 0.00% | 955 M | 19.66 | 4.86 | 117.26 | 65.20 | 0.31% | -9.77% |
| HMENF | HMENF Hemisphere Energy Corp. | Energy | 1.28 | -0.62% | 125 M | 6.13 | 0.30 | 1.62 | 0.93 | -0.12% | -0.35% |
| HMNU | HMNU HUMAN UNITEC INTL INC | Finance and Insurance | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | -12.50% | |||
| HMPQ | HMPQ HempAmericana Inc | Industrials | 0.00 | 0.00% | 0 M | 0.00 | 0.00 | 0.00% | 0.00% | ||
| HMTXF | HMTXF HEMOSTEMIX INC ORD | Health Technology | 0.19 | 15.03% | 20 M | -2.00 | -0.09 | 0.20 | 0.02 | 12.28% | 154.55% |
| HNI | HNI HNI Corporation | Industrials | 50.42 | -0.06% | 2,326 M | 18.27 | 2.63 | 58.42 | 39.96 | 9.06% | 0.10% |
| HNNA | HNNA Hennessy Advisors Inc. | Financial Services | 12.19 | 3.17% | 91 M | 12.89 | 0.92 | 13.88 | 6.38 | 5.36% | -4.39% |
| HNST | HNST The Honest Company Inc. | Manufacturing | 6.40 | 1.43% | 617 M | 8.97 | 2.40 | 8.47% | -7.65% | ||
| HOFV | HOFV Hall of Fame Resort & Entertainment Company | Arts, Entertainment, and Recreation | 1.29 | 2.38% | 8 M | 0.00 | -8.60 | 4.04 | 0.81 | 17.27% | -0.77% |
| HOLX | HOLX Hologic Inc. | Healthcare | 69.97 | 1.77% | 15,931 M | 21.11 | 3.34 | 84.67 | 68.61 | -2.41% | -2.94% |
| HOMB | HOMB Home BancShares Inc. | Financial Services | 29.44 | 1.13% | 5,658 M | 14.21 | 1.94 | 32.91 | 22.38 | 8.12% | 4.03% |
| HON | HON Honeywell International Inc. | Industrials | 222.69 | 1.43% | 142,079 M | 25.30 | 8.69 | 242.77 | 189.66 | 2.06% | -1.42% |
| HONT | HONT Honat Bancorp, Inc. | Finance and Insurance | 114.00 | 0.00% | 165 M | 23.55 | 134.00 | 103.01 | -0.16% | -0.87% | |
| HOOD | HOOD Robinhood Markets Inc. | Finance and Insurance | 46.08 | 1.14% | 36,915 M | 67.47 | 0.59 | 46.85 | 10.38 | 14.97% | 23.67% |
| HOOK | HOOK HOOKIPA Pharma Inc. | Healthcare | 1.94 | 0.52% | 22 M | -1.00 | -2.71 | 10.50 | 1.72 | -9.77% | -3.48% |
| HPE | HPE Hewlett Packard Enterprise Company | Technology | 23.41 | 0.47% | 29,648 M | 11.39 | 1.42 | 24.24 | 14.47 | 6.02% | 9.65% |
| HPP | HPP Hudson Pacific Properties Inc. | Real Estate | 2.93 | -1.68% | 391 M | -1.00 | -2.78 | 9.25 | 2.39 | 12.26% | -3.30% |
| HQGE | HQGE Hq Global Education Inc | Healthcare | 0.00 | 0.00% | 3 M | 0.00 | 0.51 | 0.00 | 0.00 | 0.00% | 300.00% |
| HQY | HQY HealthEquity Inc. | Technology | 100.09 | -0.57% | 8,979 M | 93.41 | 1.12 | 105.82 | 65.01 | -0.23% | 4.31% |
| HRBR | HRBR Harbor Diversified Inc | Healthcare | 0.75 | 0.68% | 44 M | -2.00 | -0.39 | 2.12 | 0.01 | 7350.00% | -19.02% |
| HREEF | HREEF Stans Energy Corp | Basic Materials | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 9900.00% | |||
| HRI | HRI Herc Holdings Inc. | Industrials | 203.23 | 1.12% | 5,714 M | 15.00 | 12.29 | 246.88 | 124.70 | 13.57% | 7.34% |
| HRL | HRL Hormel Foods Corporation | Consumer Defensive | 29.89 | 0.98% | 16,476 M | 20.73 | 1.47 | 36.86 | 28.51 | 0.44% | -4.72% |
| HRMY | HRMY Harmony Biosciences Holdings Inc. | Manufacturing | 38.54 | 4.36% | 2,077 M | 17.27 | 2.15 | 41.61 | 28.14 | 13.82% | 12.00% |
| HSDT | HSDT Helius Medical Technologies Inc. | Healthcare | 0.80 | -5.53% | 3 M | 0.00 | -6.44 | 9.50 | 0.37 | 23.75% | 19.85% |
| HSY | HSY The Hershey Company | Consumer Defensive | 154.02 | 1.50% | 31,428 M | 18.12 | 8.74 | 211.92 | 150.31 | -2.64% | -9.05% |
| HTH | HTH Hilltop Holdings Inc. | Financial Services | 28.62 | -0.31% | 1,822 M | 16.78 | 1.63 | 35.32 | 26.67 | 5.41% | -0.03% |
| HTWSF | HTWSF Helios Towers Plc | Communications | 1.14 | 0.00% | 1,158 M | 1.69 | 0.93 | 3.70% | -1.73% | ||
| HUBB | HUBB Hubbell Inc | Technology | 433.92 | 1.16% | 22,982 M | 30.30 | 13.98 | 481.35 | 322.28 | 3.25% | 3.59% |
| HUBG | HUBG Hub Group Inc. | Industrials | 46.48 | 1.29% | 2,756 M | 24.83 | 1.78 | 53.21 | 38.07 | 7.87% | 4.31% |
| HUN | HUN Huntsman Corporation | Basic Materials | 17.41 | 0.12% | 2,903 M | 60.00 | 0.29 | 27.01 | 15.95 | 7.40% | -3.44% |
| HUSA | HUSA Houston American Energy Corporation | Energy | 1.72 | -5.49% | 21 M | 2.57 | 0.96 | 2.38% | 33.33% | ||
| HUT | HUT Hut 8 Corp. | Information | 26.59 | 1.26% | 2,233 M | 12.82 | 2.25 | 31.95 | 6.18 | 13.63% | 29.77% |
| HWC | HWC Hancock Whitney Corporation | Financial Services | 58.46 | -1.68% | 4,960 M | 12.44 | 4.47 | 62.40 | 41.19 | 7.07% | 6.83% |
| HWKN | HWKN Hawkins Inc. | Basic Materials | 111.96 | 1.27% | 2,341 M | 28.42 | 3.93 | 139.55 | 54.44 | 1.93% | -8.73% |
| HWM | HWM Howmet Aerospace Inc. | Specialty Industrial Machinery | 122.98 | 0.92% | 48,422 M | 43.80 | 2.62 | 124.15 | 53.80 | 9.18% | 12.44% |
| HXGBF | HXGBF Hexagon AB | Technology | 9.55 | 0.00% | 24,634 M | 29.00 | 0.33 | 12.33 | 8.42 | 0.53% | 0.24% |
| HXL | HXL Hexcel Corporation | Industrials | 66.82 | -0.83% | 5,392 M | 50.21 | 1.33 | 77.09 | 57.50 | 3.81% | 6.57% |
| HYEX | HYEX Healthy Extracts Inc. | Information | 2.00 | 0.00% | 5 M | 4.29 | 0.91 | 33.33% | -20.32% | ||
| HYSR | HYSR Hypersolar Inc | Technology | 0.03 | -0.35% | 134 M | 0.04 | 0.01 | 1.61% | 25.66% | ||
| IAC | IAC IAC/InterActiveCorp | Technology | 42.85 | 0.59% | 3,593 M | -142.00 | -0.30 | 58.29 | 39.61 | 3.98% | -0.67% |
| IAG | IAG Iamgold Corporation | Basic Materials | 5.45 | 2.06% | 3,171 M | 4.73 | 1.30 | 6.37 | 2.23 | -3.88% | 5.62% |
| IBCP | IBCP Independent Bank Corporation | Financial Services | 34.87 | -0.09% | 709 M | 11.14 | 2.98 | 40.32 | 22.53 | 6.47% | 0.11% |
| IBDSF | IBDSF Iberdrola SA | Utilities | 13.80 | -0.40% | 88,320 M | -1.00 | -11.10 | 15.85 | 11.30 | 1.02% | -1.04% |
| IBEX | IBEX IBEX Limited | Professional, Scientific, and Technical Services | 22.28 | 0.54% | 360 M | 11.29 | 1.94 | 22.45 | 13.00 | 3.82% | 3.68% |
| IBKR | IBKR Interactive Brokers Group Inc. | Finance and Insurance | 188.16 | 1.24% | 19,886 M | 28.59 | 6.47 | 193.42 | 88.22 | 1.59% | 6.50% |
| IBP | IBP Installed Building Products Inc. | Basic Materials | 199.04 | 2.36% | 5,275 M | 19.44 | 9.04 | 281.04 | 169.02 | 15.72% | 13.57% |
| IBRX | IBRX ImmunityBio Inc. | Manufacturing | 3.04 | 27.20% | 1,617 M | -3.00 | -0.89 | 10.53 | 2.28 | 25.62% | 18.75% |
| ICAD | ICAD iCad Inc. | Technology | 1.90 | 1.06% | 52 M | -13.00 | -0.14 | 2.65 | 1.18 | 0.00% | 3.83% |
| ICE | ICE Intercontinental Exchange Inc. | Financial Services | 150.23 | 1.34% | 83,399 M | 34.18 | 4.23 | 167.99 | 124.34 | 5.20% | 0.82% |
| ICFI | ICFI ICF International Inc. | Industrials | 129.30 | 0.12% | 2,421 M | 21.96 | 5.75 | 179.67 | 114.99 | 7.65% | 8.46% |
| ICL | ICL Israel Chemicals Limited | Basic Materials | 5.71 | -0.35% | 7,451 M | 110.00 | 5.79 | 3.79 | 9.81% | 15.59% | |
| ICLR | ICLR ICON plc | Healthcare | 202.47 | 1.50% | 16,519 M | 29.46 | 347.72 | 183.38 | -7.22% | -3.45% | |
| IDKFF | IDKFF ThreeD Capital Inc | Finance | 0.11 | -12.46% | 7 M | -2.00 | -0.08 | 0.64 | 0.10 | -14.74% | -11.69% |
| IDXG | IDXG Interpace Diagnostics Group Inc. | Healthcare | 0.92 | 2.22% | 4 M | 0.56 | 1.37 | 3.54 | 0.52 | 8.24% | -65.89% |
| IDXX | IDXX IDEXX Laboratories Inc. | Healthcare | 428.62 | 1.35% | 34,279 M | 40.79 | 10.47 | 583.39 | 398.50 | 2.53% | 3.67% |
| IESC | IESC IES Holdings Inc. | Industrials | 255.42 | -0.06% | 4,838 M | 32.49 | 320.08 | 80.86 | 13.87% | 27.10% | |
| IFSPF | IFSPF Interfor Corp | 12.03 | -0.08% | 602 M | -1.00 | -9.32 | 16.22 | 9.77 | 5.90% | 3.08% | |
| IGMS | IGMS IGM Biosciences Inc. | Manufacturing | 1.83 | -8.50% | 102 M | -1.00 | -3.54 | 22.50 | 1.59 | -12.44% | -70.05% |
| IHGP | IHGP INTERACT HLDGS GROUP INC | Transportation and Warehousing | 0.12 | 0.00% | 196 M | 0.20 | 0.00 | -24.87% | -29.47% | ||
| IIIN | IIIN Insteel Industries Inc. | Industrials | 25.75 | 3.71% | 487 M | 24.54 | 0.99 | 38.40 | 23.60 | 7.11% | -4.66% |
| IINN | IINN Inspira Technologies Oxy B.H.N. Ltd. | Manufacturing | 1.06 | 0.00% | 19 M | 2.45 | 0.80 | 3.92% | 3.92% | ||
| IIPR | IIPR Innovative Industrial Properties Inc | Real Estate | 66.94 | 1.19% | 1,879 M | 11.57 | 5.66 | 138.35 | 62.45 | 5.53% | 0.45% |
| ILAL | ILAL International Land Alliance Inc | Real Estate | 0.14 | 0.00% | 12 M | 0.15 | 0.02 | -2.72% | 25.86% | ||
| ILHMF | ILHMF International Lithium Crp | Basic Materials | 0.01 | -0.90% | 0.03 | 0.01 | -0.90% | -0.90% | |||
| ILIKF | ILIKF Ilika Plc | Technology | 0.25 | 0.44% | 42 M | 0.49 | 0.18 | -6.12% | 2.46% | ||
| ILUS | ILUS Ilustrato Pictures Internationl Inc - Ordinary Shares | Consumer Cyclical | 0.00 | 5.88% | 4 M | 0.03 | 0.00 | -2.70% | -10.00% | ||
| IMII | IMII Inception Mining Inc | Basic Materials | 0.00 | 0.00% | 1 M | 0.00 | 0.00 | -4.26% | 12.50% | ||
| IMIMF | IMIMF Interra Copper Corp | Non-Energy Minerals | 0.07 | 0.00% | 3 M | 0.00 | -0.38 | 0.22 | 0.05 | 6.56% | 17.12% |
| IMNM | IMNM Immunome Inc. | Manufacturing | 9.86 | -2.47% | 585 M | -1.00 | -18.14 | 30.96 | 8.97 | -6.98% | -7.16% |
| IMO | IMO Imperial Oil Limited | Energy | 68.65 | 0.51% | 35,099 M | 10.50 | 9.14 | 80.17 | 54.74 | 2.68% | 11.44% |
| IMTX | IMTX Immatics N.V. | Manufacturing | 5.34 | -7.13% | 616 M | 13.77 | 5.29 | -16.95% | -24.89% | ||
| IMUC | IMUC ImmunoCellular Therapeutics Ltd. | Healthcare | 0.16 | 0.00% | 18 M | 0.00 | -0.47 | 0.40 | 0.07 | -5.33% | -5.27% |
| IMUX | IMUX Immunic Inc. | Healthcare | 0.99 | -2.35% | 90 M | -1.00 | -1.23 | 2.11 | 0.97 | -6.07% | -1.37% |
| IMVT | IMVT Immunovant Inc. | Manufacturing | 23.80 | -2.46% | 3,358 M | -11.00 | -2.20 | 41.38 | 22.41 | 1.36% | -3.92% |
| INAB | INAB IN8bio Inc. | Professional, Scientific, and Technical Services | 0.30 | -2.11% | 23 M | 0.00 | -0.74 | 1.74 | 0.22 | -8.26% | 15.41% |
| INBP | INBP Integrated Biopharma Inc | Healthcare | 0.37 | -1.01% | 12 M | 32.51 | 0.42 | 0.16 | 5.71% | 15.68% | |
| INDI | INDI indie Semiconductor Inc. | Manufacturing | 4.31 | -2.05% | 787 M | -7.00 | -0.67 | 7.82 | 3.16 | 3.61% | 6.42% |
| INFU | INFU InfuSystems Holdings Inc. | Healthcare | 8.04 | -0.74% | 167 M | 117.36 | 0.07 | 10.03 | 5.74 | 6.63% | -4.85% |
| INGR | INGR Ingredion Incorporated | Consumer Defensive | 134.33 | 1.13% | 8,650 M | 15.92 | 18.16 | 155.44 | 107.20 | 2.69% | -2.35% |
| INIS | INIS International Isotopes Inc | Healthcare | 0.05 | 3.52% | 25 M | 0.05 | 0.02 | 11.36% | 45.35% | ||
| INKW | INKW Greene Concepts | Technology | 0.00 | 17.86% | 4 M | 0.01 | 0.00 | 26.92% | 83.33% | ||
| INMB | INMB INmune Bio Inc. | Healthcare | 6.72 | 7.01% | 132 M | -3.00 | -2.18 | 14.74 | 4.32 | 22.40% | 43.90% |
| INND | INND Innerscope Hearing Technologies Inc | Consumer Cyclical | 0.03 | 0.00% | 1.00 | 0.01 | -14.75% | -43.48% | |||
| INNV | INNV Innovus Pharms Inc | Healthcare | 3.66 | -2.92% | 500 M | -31.00 | -0.12 | 6.69 | 3.50 | 1.10% | -6.87% |
| INO | INO Inovio Pharmaceuticals Inc. | Healthcare | 1.91 | 2.69% | 49 M | 0.00 | -4.42 | 14.75 | 1.74 | -3.54% | 4.37% |
| INOD | INOD Innodata Inc. | Technology | 37.09 | 0.73% | 985 M | 54.80 | 55.17 | 5.46 | 3.14% | -6.15% | |
| INSM | INSM Insmed Inc. | Healthcare | 72.75 | 3.63% | 12,217 M | -13.00 | -5.55 | 80.53 | 21.92 | 11.49% | 5.37% |
| INSP | INSP Inspire Medical Systems Inc. | 173.83 | -1.42% | 5,094 M | 163.00 | 1.11 | 257.40 | 123.00 | -14.15% | -6.23% | |
| INSW | INSW International Seaways Inc. | Industrials | 39.37 | -5.38% | 2,026 M | 4.00 | 10.44 | 65.94 | 32.11 | -3.20% | 9.54% |
| INTC | INTC Intel Corporation | Technology | 19.67 | -0.25% | 82,810 M | -8.00 | -2.50 | 50.30 | 18.51 | 2.72% | -1.90% |
| INTU | INTU Intuit Inc. | Technology | 607.27 | -2.28% | 174,686 M | 59.65 | 10.42 | 714.78 | 557.29 | -2.59% | -3.38% |
| INTZ | INTZ Intrusion Inc | Technology | 2.52 | -5.62% | 17 M | -1.00 | -1.91 | 7.34 | 0.35 | -13.10% | -18.18% |
| INUV | INUV Inuvo Inc. | Consumer Cyclical | 0.44 | -5.53% | 72 M | 0.79 | 0.19 | -20.43% | -31.69% | ||
| INVA | INVA Innoviva Inc. | Healthcare | 18.45 | 1.82% | 1,107 M | 24.73 | 1.02 | 21.28 | 14.33 | 6.77% | 6.34% |
| INVH | INVH Invitation Homes Inc. | Real Estate | 31.08 | 1.90% | 18,948 M | 42.97 | 0.71 | 37.80 | 30.13 | 2.64% | -2.78% |
| INVU | INVU Investview Inc | Industrials | 0.02 | -5.24% | 51 M | 0.03 | 0.00 | 15.76% | 147.37% | ||
| INVZ | INVZ Innoviz Technologies Ltd. | Manufacturing | 1.72 | 1.18% | 237 M | 3.14 | 0.45 | -1.71% | 2.38% | ||
| INXSF | INXSF INTOUCH INSIGHT LTD LTD | Commercial Services | 0.41 | 0.00% | 11 M | 19.00 | 0.43 | 0.24 | 4.45% | 8.80% | |
| INZY | INZY Inozyme Pharma Inc. | Manufacturing | 1.36 | -1.45% | 97 M | -1.00 | -1.54 | 7.80 | 1.32 | -31.83% | -50.90% |
| IONQ | IONQ IonQ Inc. | Professional, Scientific, and Technical Services | 41.55 | 5.48% | 6,386 M | -47.00 | -0.81 | 54.74 | 6.22 | 28.52% | -0.53% |
| IONS | IONS Ionis Pharmaceuticals Inc. | Healthcare | 32.28 | -2.80% | 5,162 M | -14.00 | -2.44 | 52.49 | 32.26 | -3.53% | -7.67% |
| IOR | IOR Income Opportunity Realty Investors Inc. | Real Estate | 17.85 | 0.11% | 75 M | 12.46 | 1.46 | 19.00 | 13.80 | -1.71% | -0.83% |
| IOSP | IOSP Innospec Inc. | Basic Materials | 112.90 | -0.14% | 2,779 M | 18.11 | 5.77 | 133.71 | 103.65 | 7.31% | 2.58% |
| IOVA | IOVA Iovance Biotherapeutics Inc. | Healthcare | 5.76 | -2.54% | 1,795 M | -4.00 | -1.50 | 18.33 | 5.62 | -10.00% | -22.16% |
| IPA | IPA ImmunoPrecise Antibodies Ltd. | Manufacturing | 0.56 | 8.36% | 14 M | 0.00 | -1.04 | 2.60 | 0.33 | 5.96% | 35.92% |
| IPCFF | IPCFF International Petroleum | 13.07 | -1.54% | 1,643 M | 13.92 | 1.05 | 14.96 | 9.58 | 0.54% | 12.48% | |
| IPG | IPG Interpublic Group of Companies Inc. (The) | Consumer Cyclical | 27.89 | 0.40% | 10,169 M | 12.65 | 2.11 | 35.17 | 26.30 | 4.69% | -0.46% |
| IPI | IPI Intrepid Potash Inc | Basic Materials | 26.74 | -2.76% | 357 M | -8.00 | -3.35 | 29.75 | 17.52 | 17.44% | 21.99% |
| IPNFF | IPNFF Imagination Park Entertainment Inc | Consumer Cyclical | 0.05 | 22.01% | 10 M | 0.11 | 0.01 | 18.06% | 2.00% | ||
| IPOOF | IPOOF Anderson Energy Inc | Energy | 1.19 | -3.40% | 111 M | 44.75 | 0.29 | 1.99 | 1.07 | -4.44% | -1.74% |
| IPSC | IPSC Century Therapeutics Inc. | Professional, Scientific, and Technical Services | 0.91 | -3.92% | 80 M | -1.00 | -1.86 | 5.51 | 0.87 | -8.57% | -10.38% |
| IPSI | IPSI Innovative Payment Solutions Inc | Retail Trade | 0.02 | -12.63% | 0 M | 0.00 | -0.90 | 0.35 | 0.02 | -47.47% | -66.12% |
| IPWR | IPWR Ideal Power Inc. | Industrials | 7.82 | 4.27% | 58 M | -5.00 | -1.40 | 13.98 | 5.61 | 7.86% | 3.58% |
| IQST | IQST iQSTEL Inc | Consumer Defensive | 0.23 | 14.25% | 53 M | 0.41 | 0.14 | -29.88% | -24.50% | ||
| IQV | IQV IQVIA Holdings Inc. | Healthcare | 197.66 | 0.80% | 35,930 M | 26.86 | 7.70 | 261.73 | 187.62 | -2.76% | 0.59% |
| IRBT | IRBT iRobot Corporation | Technology | 8.30 | 0.00% | 255 M | -2.00 | -4.59 | 28.09 | 5.83 | -20.57% | 7.10% |
| IRM | IRM Iron Mountain Incorporated (Delaware)Common Stock REIT | Industrials | 110.25 | 3.83% | 30,532 M | 284.00 | 0.36 | 130.24 | 65.01 | 8.99% | 4.89% |
| IRTC | IRTC iRhythm Technologies Inc. | Healthcare | 106.99 | 3.71% | 3,099 M | -21.00 | -4.85 | 124.12 | 55.92 | 9.51% | 18.65% |
| ISCO | ISCO International Stem Cell Corp | Healthcare | 0.11 | 0.00% | 1 M | -2.00 | -0.07 | 0.20 | 0.05 | -10.42% | 32.23% |
| ISDR | ISDR Issuer Direct Corporation | Technology | 8.89 | 0.34% | 34 M | 16.92 | 7.61 | 6.98% | -0.56% | ||
| ISPC | ISPC iSpecimen Inc. | Professional, Scientific, and Technical Services | 2.85 | 7.95% | 3 M | -1.00 | -2.95 | 11.80 | 2.50 | 6.34% | 7.34% |
| ISRG | ISRG Intuitive Surgical Inc. | Healthcare | 584.08 | 0.68% | 191,938 M | 86.78 | 6.34 | 585.50 | 362.14 | 6.69% | 11.90% |
| ISSC | ISSC Innovative Solutions and Support Inc. | Industrials | 10.17 | 13.76% | 155 M | 21.22 | 0.37 | 10.37 | 4.91 | 20.36% | 19.09% |
| IT | IT Gartner Inc. | Technology | 512.06 | 0.55% | 38,552 M | 36.37 | 13.67 | 559.00 | 411.15 | 4.72% | 5.69% |
| ITCI | ITCI Intra-Cellular Therapies Inc. | Healthcare | 126.26 | -0.36% | 13,453 M | -146.00 | -0.87 | 128.00 | 62.78 | 33.09% | 51.17% |
| ITHUF | ITHUF iAnthus Capital Holdings Inc. | Healthcare | 0.01 | 12.07% | 39 M | 0.04 | 0.00 | 12.07% | 35.42% | ||
| ITIC | ITIC Investors Title Company | Financial Services | 227.99 | -0.01% | 422 M | 14.41 | 15.14 | 290.40 | 146.41 | 6.13% | -3.70% |
| ITMSF | ITMSF Intermap Technologies Corp | Industrials | 1.61 | -1.17% | 82 M | -163.00 | -0.01 | 1.90 | 0.32 | 4.27% | -4.67% |
| ITOCF | ITOCF Itochu Corp | Industrials | 47.53 | -2.09% | 67,123 M | 57.34 | 38.36 | -1.75% | -0.35% | ||
| ITRG | ITRG Integra Resources Corp. | Mining, Quarrying, and Oil and Gas Extraction | 0.80 | -2.32% | 138 M | -2.00 | -0.35 | 1.28 | 0.64 | -7.91% | -7.93% |
| ITRN | ITRN Ituran Location and Control Ltd. | Technology | 33.09 | 0.49% | 648 M | 33.42 | 24.12 | 5.15% | 6.23% | ||
| ITT | ITT ITT Inc. | Industrials | 149.13 | 2.52% | 11,699 M | 23.80 | 5.88 | 161.13 | 117.25 | 7.23% | 4.37% |
| IUGNF | IUGNF Imugene Ltd. | Health Technology | 0.02 | -7.43% | 205 M | 0.11 | 0.02 | -14.14% | 15.81% | ||
| IVDA | IVDA Iveda Solutions Inc | Industrials | 4.33 | 4.84% | 9 M | -10.00 | -0.42 | 10.16 | 1.27 | -2.48% | -12.35% |
| IVPAF | IVPAF Ivanhoe Mines Ltd A | Basic Materials | 11.42 | -2.10% | 15,573 M | 107.40 | 0.12 | 15.60 | 9.15 | -4.39% | -3.59% |
| IVR | IVR INVESCO MORTGAGE CAPITAL INC | Real Estate | 8.08 | 2.15% | 469 M | 7.00 | 1.20 | 9.97 | 7.48 | 4.94% | 0.37% |
| IVZ | IVZ Invesco Ltd | Financial Services | 16.87 | -1.06% | 7,452 M | -19.00 | -0.91 | 18.94 | 14.16 | 3.12% | -3.49% |
| IWGFF | IWGFF International Workplace Group plc | Commercial Services | 2.02 | 1.00% | 1,918 M | 2.63 | 1.80 | 6.60% | -1.46% | ||
| IWSH | IWSH Wright Investors` Service Holdings Inc | Finance and Insurance | 0.15 | -11.76% | 4 M | -4.00 | -0.04 | 0.25 | 0.14 | -11.76% | -11.76% |
| JAMF | JAMF WisdomTree Japan Multifactor Fund | 14.16 | 0.00% | 1,797 M | -26.00 | -0.54 | 21.41 | 13.41 | 2.83% | 0.78% | |
| JANX | JANX Janux Therapeutics Inc. | Professional, Scientific, and Technical Services | 40.61 | -7.56% | 2,380 M | -38.00 | -1.15 | 71.71 | 7.79 | -13.15% | -24.15% |
| JBHT | JBHT J.B. Hunt Transport Services Inc. | Industrials | 186.20 | -0.19% | 18,313 M | 32.59 | 5.53 | 219.51 | 153.12 | 6.83% | 9.11% |
| JBL | JBL Jabil Inc. | Technology | 161.73 | 2.25% | 17,029 M | 13.96 | 11.34 | 162.72 | 95.85 | 5.10% | 12.39% |
| JBLU | JBLU JetBlue Airways Corporation | Industrials | 7.61 | -1.55% | 2,667 M | -3.00 | -2.52 | 8.28 | 4.50 | -1.17% | -3.18% |
| JBTC | JBTC JBT Bancorp Inc Com | Finance and Insurance | 28.85 | -1.87% | 72 M | 30.00 | 22.45 | -0.52% | -2.20% | ||
| JEF | JEF Jefferies Financial Group Inc. | Financial Services | 74.46 | 0.19% | 14,697 M | 29.91 | 2.44 | 82.68 | 38.77 | 4.17% | -5.03% |
| JELD | JELD JELD-WEN Holding Inc. | Basic Materials | 9.35 | -0.32% | 758 M | -3.00 | -2.71 | 21.75 | 7.44 | 20.80% | 14.16% |
| JGLDF | JGLDF Sky Ridge Res Ltd New | Basic Materials | 0.05 | 0.29% | 13 M | 0.12 | 0.04 | 0.73% | 7.33% | ||
| JJSF | JJSF J & J Snack Foods Corp. | Consumer Defensive | 144.96 | 1.40% | 2,828 M | 32.71 | 4.46 | 180.80 | 133.23 | 2.23% | -6.56% |
| JKHY | JKHY Jack Henry & Associates Inc. | Industrials | 172.50 | 0.31% | 12,576 M | 31.73 | 5.48 | 189.63 | 157.00 | 0.29% | -1.60% |
| JLL | JLL Jones Lang LaSalle Incorporated | Real Estate | 259.51 | 1.29% | 11,409 M | 24.06 | 10.05 | 288.50 | 168.13 | 8.96% | 2.52% |
| JMSB | JMSB John Marshall Bancorp Inc | Financial Services | 19.04 | -3.69% | 271 M | 15.39 | 1.19 | 26.52 | 15.00 | 1.55% | -5.18% |
| JNJ | JNJ Johnson & Johnson | Healthcare | 147.77 | 1.93% | 348,503 M | 24.24 | 6.03 | 168.85 | 140.68 | 4.02% | 2.18% |
| JOB | JOB GEE Group Inc. | Industrials | 0.28 | 14.82% | 25 M | -1.00 | -0.21 | 0.51 | 0.20 | 27.24% | 33.90% |
| JOBY | JOBY Joby Aviation Inc. | Manufacturing | 8.37 | 3.33% | 6,014 M | -12.00 | -0.68 | 10.72 | 4.50 | -4.23% | 2.95% |
| JOE | JOE St. Joe Company (The) | Real Estate | 48.52 | 1.25% | 2,735 M | 38.76 | 1.18 | 64.69 | 42.94 | 11.26% | 7.99% |
| JPM | JPM JPMorgan Chase & Co. | Financial Services | 254.27 | 0.76% | 696,712 M | 13.59 | 18.01 | 257.04 | 165.24 | 6.00% | 6.07% |
| JTBK | JTBK Jetblack Corp | Technology | 0.00 | -5.88% | 1 M | -9.00 | 0.00 | 0.01 | 0.00 | 6.67% | -54.29% |
| JUSHF | JUSHF Jushi Holdings Inc. - Class B (Sub Voting) | Process Industries | 0.31 | 2.84% | 59 M | -1.00 | -0.27 | 1.09 | 0.22 | 2.67% | -0.79% |
| JVA | JVA Coffee Holding Co. Inc. | Consumer Defensive | 3.76 | -0.27% | 21 M | 18.74 | 0.18 | 4.66 | 1.01 | 0.53% | 9.94% |
| KAI | KAI Kadant Inc | Industrials | 366.99 | 0.84% | 4,161 M | 35.85 | 9.80 | 429.95 | 249.51 | 7.63% | 6.38% |
| KANP | KANP Kaanapali Ld Llc | Real Estate | 38.50 | -1.28% | 72 M | 100.00 | 44.00 | 21.60 | -1.28% | -6.10% | |
| KARO | KARO Karooooo Ltd. | Information | 44.74 | 0.22% | 1,467 M | 50.54 | 23.35 | -7.26% | -0.91% | ||
| KAYS | KAYS Kaya Holdings Inc | Healthcare | 0.03 | -1.22% | 1 M | 0.00 | -0.16 | 0.05 | 0.02 | 3.39% | 16.07% |
| KBH | KBH KB Home | Consumer Cyclical | 68.25 | -0.39% | 4,926 M | 8.23 | 8.03 | 89.70 | 58.05 | 8.01% | 3.85% |
| KBNT | KBNT Kubient Inc | Professional, Scientific, and Technical Services | 0.00 | 0.00% | 0 M | 0.08 | 0.00 | -99.00% | -99.00% | ||
| KCCFF | KCCFF Kutcho Copper Corp - Ordinary Shares | Basic Materials | 0.11 | 2.07% | 17 M | 0.19 | 0.06 | 5.88% | 72.23% | ||
| KDKGF | KDKGF Klondike Gold Corp. | 0.05 | -4.47% | 10 M | 0.08 | 0.04 | -8.74% | -12.44% | |||
| KELTF | KELTF Kelt Exploration Ltd. | Energy Minerals | 4.91 | -3.35% | 988 M | 26.48 | 0.29 | 5.22 | 3.65 | -2.19% | 1.13% |
| KELYB | KELYB Kelly Services Inc. Class B Common Stock | Industrials | 13.80 | -2.95% | 506 M | 12.03 | 1.18 | 25.00 | 13.58 | -2.95% | -0.93% |
| KEN | KEN Kenon Holdings Ltd. | Utilities | 33.00 | 1.07% | 1,686 M | 34.33 | 19.63 | 4.63% | -2.94% | ||
| KEX | KEX Kirby Corporation | Industrials | 111.49 | 2.41% | 6,084 M | 20.10 | 5.25 | 132.21 | 76.12 | 7.31% | 5.38% |
| KEY | KEY KeyCorp | Financial Services | 17.84 | -1.65% | 17,328 M | 26.28 | 0.01 | 20.04 | 12.94 | 6.70% | 4.08% |
| KEYUF | KEYUF Keyera Corp | 29.16 | -1.39% | 6,870 M | 22.41 | 1.95 | 34.19 | 23.22 | -7.58% | -4.09% | |
| KGC | KGC Kinross Gold Corporation | Basic Materials | 10.23 | -4.03% | 13,027 M | 18.68 | 0.52 | 10.82 | 4.75 | -2.01% | 10.36% |
| KHC | KHC The Kraft Heinz Company | Consumer Defensive | 28.97 | 0.84% | 34,715 M | 25.93 | 1.13 | 38.96 | 28.37 | 1.61% | -5.67% |
| KIDS | KIDS OrthoPediatrics Corp. | Healthcare | 26.53 | 1.73% | 570 M | -21.00 | -1.23 | 35.99 | 21.02 | 8.55% | 14.45% |
| KINS | KINS Kingstone Companies Inc | Financial Services | 15.32 | 1.12% | 177 M | 26.00 | 0.58 | 18.08 | 2.40 | 8.12% | 0.86% |
| KLAC | KLAC KLA Corporation | Technology | 747.26 | 4.33% | 93,800 M | 31.58 | 22.03 | 896.32 | 577.00 | 9.40% | 18.59% |
| KLTR | KLTR Kaltura Inc. | Information | 2.30 | 0.00% | 322 M | -57.00 | -0.04 | 2.82 | 0.76 | 12.75% | 4.55% |
| KLXE | KLXE KLX Energy Services Holdings Inc. | Energy | 6.71 | 16.49% | 95 M | -2.00 | -2.96 | 10.58 | 4.18 | 28.79% | 34.74% |
| KMDA | KMDA Kamada Ltd. | Healthcare | 7.09 | -2.07% | 323 M | 20.19 | 8.00 | 4.74 | -4.32% | 16.42% | |
| KMI | KMI Kinder Morgan Inc. | Energy | 30.06 | 2.11% | 64,694 M | 25.02 | 1.13 | 30.07 | 16.47 | 6.75% | 9.71% |
| KMT | KMT Kennametal Inc. | Industrials | 24.42 | 1.83% | 1,872 M | 18.73 | 1.28 | 32.18 | 22.50 | 2.56% | 1.67% |
| KNOS | KNOS KRONOS ADVANCED TECHS INC | Industrials | 0.01 | 3.64% | 4 M | 0.01 | 0.00 | -17.99% | -1.72% | ||
| KNRLF | KNRLF Kontrol Technologies Corp. | Non-Energy Minerals | 0.12 | -3.36% | 6 M | 1.00 | 0.20 | 0.26 | 0.11 | -8.07% | -4.17% |
| KNSA | KNSA Kiniksa Pharmaceuticals Ltd. | Healthcare | 18.39 | -2.28% | 1,324 M | -145.00 | -0.13 | 28.15 | 16.56 | -7.73% | -7.03% |
| KNSL | KNSL Kinsale Capital Group Inc. | Financial Services | 438.13 | 0.49% | 10,009 M | 23.78 | 17.69 | 548.47 | 355.13 | 5.20% | -5.80% |
| KO | KO Coca-Cola Company (The) | Consumer Defensive | 62.25 | 0.78% | 267,256 M | 25.58 | 2.42 | 73.53 | 57.93 | 1.93% | -0.02% |
| KOAN | KOAN Resonate Blends Inc | Information | 0.00 | -9.09% | 0 M | 0.08 | 0.00 | -3.23% | -14.29% | ||
| KODK | KODK Eastman Kodak Company Common New | Technology | 7.33 | 4.27% | 519 M | 8.51 | 0.75 | 7.74 | 3.34 | 18.42% | 11.57% |
| KOPN | KOPN Kopin Corporation | Technology | 1.19 | -6.30% | 184 M | -3.00 | -0.41 | 2.82 | 0.56 | -4.80% | -12.50% |
| KOSK | KOSK One Step Vending Corp | Industrials | 0.01 | 16.67% | 8 M | 0.02 | 0.00 | -17.65% | 27.27% | ||
| KPLT | KPLT Katapult Holdings Inc. | Real Estate and Rental and Leasing | 10.16 | 45.56% | 30 M | -1.00 | -8.25 | 23.54 | 5.08 | 58.43% | 50.18% |
| KRG | KRG Kite Realty Group Trust | Real Estate | 23.24 | 1.93% | 5,008 M | -570.00 | -0.04 | 28.24 | 19.64 | 2.65% | -7.92% |
| KRKNF | KRKNF Kraken Sonar Inc | Technology | 1.92 | -0.52% | 499 M | 68.50 | 2.08 | 0.53 | 2.40% | 0.26% | |
| KRMD | KRMD Repro Med Systems Inc. | Manufacturing | 4.00 | 1.52% | 187 M | -15.00 | -0.26 | 4.60 | 1.98 | 1.01% | 3.90% |
| KRNT | KRNT Kornit Digital Ltd. | Industrials | 29.82 | -0.60% | 1,407 M | 34.29 | 13.59 | 0.17% | -3.65% | ||
| KROS | KROS Keros Therapeutics Inc. | Manufacturing | 10.52 | 0.96% | 506 M | -2.00 | -5.21 | 73.00 | 9.78 | -27.75% | -33.54% |
| KRUS | KRUS Kura Sushi USA Inc. | Accommodation and Food Services | 81.02 | -0.89% | 1,011 M | -120.00 | -0.68 | 122.81 | 48.66 | -7.48% | -10.55% |
| KSS | KSS Kohl's Corporation | Consumer Cyclical | 12.85 | 0.23% | 1,414 M | 5.87 | 2.24 | 29.60 | 12.62 | -6.07% | -8.48% |
| KTCC | KTCC Key Tronic Corporation | Technology | 4.13 | 1.23% | 42 M | -21.00 | -0.19 | 6.14 | 3.60 | 0.24% | -0.96% |
| KTHN | KTHN Katahdin Bankshares Corp | Financial Services | 23.35 | 0.13% | 79 M | 8.26 | 2.45 | 25.85 | 20.28 | -4.69% | -6.60% |
| KTOS | KTOS Kratos Defense & Security Solutions Inc. | Industrials | 33.61 | -1.29% | 4,949 M | 308.90 | 0.10 | 34.83 | 16.71 | 14.44% | 27.41% |
| KULR | KULR KULR Technology Group Inc. | Manufacturing | 2.48 | 7.83% | 497 M | -19.00 | -0.12 | 5.49 | 0.10 | 2.90% | -30.14% |
| KURA | KURA Kura Oncology Inc. | Healthcare | 7.18 | -0.83% | 565 M | -3.00 | -2.36 | 24.17 | 6.98 | -1.91% | -17.57% |
| KWR | KWR Quaker Chemical Corporation | Basic Materials | 132.89 | -0.32% | 2,351 M | 18.93 | 6.84 | 207.83 | 124.66 | 6.23% | -5.59% |
| KXSCF | KXSCF Kinaxis | Technology | 120.80 | 0.00% | 3,337 M | 190.76 | 0.72 | 133.00 | 98.96 | 3.10% | 0.66% |
| KYCCF | KYCCF Keyence Corp | Technology | 405.50 | -3.45% | 96,055 M | 40.00 | 10.42 | 537.90 | 362.25 | 0.67% | 0.06% |
| KYMR | KYMR Kymera Therapeutics Inc. | Manufacturing | 40.29 | -7.51% | 2,598 M | -19.00 | -2.34 | 53.27 | 26.50 | 5.55% | 0.15% |
| LAD | LAD Lithia Motors Inc. | Consumer Cyclical | 358.09 | -1.31% | 9,468 M | 11.95 | 29.51 | 405.68 | 243.00 | 4.77% | 0.18% |
| LAKE | LAKE Lakeland Industries Inc. | Healthcare | 25.88 | -2.23% | 193 M | 26.64 | 15.10 | -1.30% | 1.29% | ||
| LAMR | LAMR Lamar Advertising Company | Real Estate | 121.65 | 1.79% | 12,223 M | 33.79 | 8.41 | 139.88 | 102.10 | 2.54% | -0.07% |
| LAND | LAND Gladstone Land Corporation | Real Estate | 10.82 | 1.69% | 381 M | -39.00 | -0.27 | 15.36 | 10.27 | 4.04% | -0.28% |
| LASR | LASR nLIGHT Inc. | Technology | 10.46 | 5.87% | 537 M | -10.00 | -1.03 | 14.75 | 9.15 | -6.10% | -0.29% |
| LAZ | LAZ Lazard Inc. | Financial Services | 49.69 | -0.08% | 5,288 M | 18.24 | 2.73 | 61.14 | 35.56 | 5.05% | -3.48% |
| LBCMF | LBCMF Libero Copper Corp - Ordinary Shares | Non-Energy Minerals | 0.22 | 0.18% | 12 M | -1.00 | -0.26 | 0.59 | 0.01 | -7.71% | -0.50% |
| LBRT | LBRT Liberty Oilfield Services Inc. Class A | Energy | 23.12 | 1.99% | 3,495 M | 10.07 | 2.14 | 24.75 | 16.57 | 8.04% | 16.24% |
| LBSR | LBSR Liberty Star Uranium & Metals Corp | Basic Materials | 0.12 | -0.86% | 6 M | -2.00 | -0.05 | 0.87 | 0.08 | 4.45% | 4.55% |
| LCID | LCID Lucid Group Inc. | Manufacturing | 3.08 | 1.32% | 8,915 M | -2.00 | -1.34 | 4.43 | 1.93 | 1.99% | 1.99% |
| LCII | LCII LCI Industries | Consumer Cyclical | 107.78 | 1.86% | 2,594 M | 19.45 | 5.15 | 129.38 | 96.19 | 9.33% | 4.25% |
| LDDFF | LDDFF Liberty Defense Holdings | Industrials | 0.77 | -0.06% | 1.55 | 0.33 | 20.61% | 30.09% | |||
| LDOS | LDOS Leidos Holdings Inc. | Technology | 155.09 | -0.10% | 20,383 M | 17.42 | 8.87 | 202.90 | 107.73 | 3.78% | 7.66% |
| LE | LE Lands' End Inc. | Consumer Cyclical | 12.91 | -2.20% | 394 M | -20.00 | -0.66 | 19.88 | 7.64 | 0.39% | -1.75% |
| LEDS | LEDS SemiLEDS Corporation | Technology | 1.49 | -2.61% | 11 M | -5.00 | -0.32 | 2.29 | 0.92 | 12.88% | 15.50% |
| LEE | LEE Lee Enterprises Incorporated | Consumer Cyclical | 12.57 | -3.83% | 80 M | -4.00 | -2.99 | 19.63 | 7.57 | -10.41% | -14.95% |
| LEMIF | LEMIF Leading Edge Materials Corp. | Basic Materials | 0.06 | 2.53% | 14 M | 0.12 | 0.05 | 0.00% | 11.21% | ||
| LEN | LEN Lennar Corporation Class A | Consumer Cyclical | 140.69 | 1.53% | 36,667 M | 8.71 | 15.07 | 193.80 | 128.41 | 8.59% | 3.17% |
| LEN.B | LEN.B Lennar Corporation Class B | 134.83 | 1.94% | 34,950 M | 8.32 | 15.07 | 177.00 | 123.19 | 8.45% | 2.03% | |
| LESL | LESL Leslie's Inc. | Retail Trade | 2.23 | 0.45% | 407 M | -17.00 | -0.13 | 8.21 | 2.02 | -0.89% | 0.00% |
| LEXX | LEXX Lexaria Bioscience Corp. | Manufacturing | 1.98 | 3.95% | 34 M | -4.00 | -0.49 | 6.85 | 1.36 | -8.56% | -5.95% |
| LFT | LFT Lument Finance Trust Inc. | Finance and Insurance | 2.61 | 0.77% | 133 M | 6.89 | 0.35 | 2.79 | 2.16 | 7.85% | 1.16% |
| LFUS | LFUS Littelfuse Inc. | Technology | 231.14 | -0.02% | 5,723 M | 29.90 | 7.84 | 275.58 | 222.91 | -1.69% | -1.91% |
| LFVN | LFVN Lifevantage Corporation | Consumer Defensive | 25.30 | 3.27% | 321 M | 71.88 | 0.34 | 27.38 | 5.22 | 12.34% | 44.32% |
| LGGNF | LGGNF Legal & General Group PLC (United Kingdom) | Financial Services | 2.85 | -3.39% | 15,735 M | 36.88 | 3.36 | 2.61 | 4.59% | 0.71% | |
| LGIQ | LGIQ Logiq Inc | Administrative and Support and Waste Management and Remediation Services | 0.02 | 29.03% | 4 M | 0.06 | 0.00 | 78.02% | 182.49% | ||
| LGL | LGL LGL Group Inc. (The) | Technology | 6.63 | 0.15% | 35 M | 133.40 | 6.80 | 4.86 | -2.21% | 11.06% | |
| LHX | LHX L3Harris Technologies Inc. | Industrials | 218.48 | 2.03% | 40,758 M | 33.79 | 6.37 | 265.74 | 200.18 | 4.90% | 3.90% |
| LICY | LICY Li-Cycle Holdings Corp. | Administrative and Support and Waste Management and Remediation Services | 1.13 | 2.73% | 35 M | 0.00 | -10.53 | 15.36 | 0.92 | -37.57% | -36.87% |
| LIDR | LIDR AEye Inc. | Manufacturing | 1.29 | 6.61% | 11 M | 0.00 | -8.22 | 5.15 | 0.78 | -33.16% | 1.57% |
| LIFZF | LIFZF Labrador Iron Ore Royalty Corp | Basic Materials | 21.06 | 1.01% | 1,318 M | 9.62 | 2.73 | 25.13 | 19.90 | 2.97% | 4.72% |
| LIN | LIN Linde plc | Basic Materials | 432.49 | 1.05% | 203,458 M | 32.02 | 13.27 | 487.49 | 396.07 | 4.43% | 3.30% |
| LITE | LITE Lumentum Holdings Inc. | Technology | 89.36 | 1.09% | 5,845 M | -11.00 | -8.31 | 96.25 | 38.29 | 5.90% | 6.44% |
| LKFN | LKFN Lakeland Financial Corporation | Financial Services | 68.15 | -0.64% | 1,758 M | 17.34 | 3.86 | 78.61 | 57.45 | 3.20% | -0.89% |
| LKQ | LKQ LKQ Corporation | Consumer Cyclical | 38.39 | 1.51% | 9,694 M | 13.46 | 2.68 | 53.68 | 35.56 | 5.85% | 4.46% |
| LLKKF | LLKKF LAKE RESOURCES N L | Non-Energy Minerals | 0.03 | 6.43% | 46 M | 0.09 | 0.02 | 4.56% | 14.62% | ||
| LLY | LLY Eli Lilly and Company | Healthcare | 757.60 | 1.45% | 707,155 M | 87.29 | 9.29 | 972.53 | 612.70 | -5.29% | -1.87% |
| LMB | LMB Limbach Holdings Inc. | Industrials | 94.41 | 1.04% | 1,130 M | 44.85 | 2.35 | 107.00 | 35.24 | -1.76% | 10.37% |
| LMND | LMND Lemonade Inc. | Finance and Insurance | 33.00 | 3.68% | 2,233 M | -11.00 | -3.03 | 53.85 | 14.03 | 2.14% | -10.03% |
| LMNR | LMNR Limoneira Co | Consumer Defensive | 22.99 | -2.05% | 411 M | 58.25 | 0.41 | 29.22 | 17.37 | -0.22% | -6.01% |
| LMT | LMT Lockheed Martin Corporation | Industrials | 486.86 | 0.60% | 114,834 M | 17.49 | 44.34 | 618.95 | 413.92 | 4.02% | 0.19% |
| LNDZF | LNDZF Evome Medical Technologies Inc | Finance | 0.10 | 0.00% | 6 M | 0.21 | 0.00 | 0.00% | 0.00% | ||
| LNG | LNG Cheniere Energy Inc. | Energy | 253.66 | 3.16% | 54,541 M | 14.45 | 15.92 | 254.20 | 152.31 | 12.63% | 18.05% |
| LNSR | LNSR LENSAR Inc. | Manufacturing | 8.57 | 5.54% | 89 M | -6.00 | -1.34 | 9.23 | 2.67 | 3.88% | -4.14% |
| LNXSF | LNXSF Lanxess AG | Basic Materials | 23.65 | 0.00% | 2,042 M | 31.12 | 23.21 | -1.34% | -3.18% | ||
| LODE | LODE Comstock Mining Inc. | Basic Materials | 0.29 | -4.97% | 60 M | -3.00 | -0.11 | 1.01 | 0.13 | -46.21% | -64.36% |
| LOGI | LOGI Logitech International S.A. | Technology | 88.20 | -0.05% | 13,813 M | 19.46 | 4.54 | 102.59 | 74.72 | 2.85% | 7.10% |
| LOMLF | LOMLF Lion One Metals Ltd | Basic Materials | 0.22 | 1.48% | 53 M | -2.00 | -0.12 | 0.59 | 0.16 | 0.69% | 22.36% |
| LOVE | LOVE The Lovesac Company | Consumer Cyclical | 26.44 | 0.95% | 412 M | 69.50 | 0.48 | 39.49 | 18.21 | -1.31% | 11.75% |
| LOVFF | LOVFF Cannara Biotech Inc. | Health Technology | 0.59 | 0.80% | 53 M | 14.00 | 0.09 | 0.78 | 0.39 | 2.77% | 15.26% |
| LPTH | LPTH LightPath Technologies Inc. | Technology | 3.06 | -1.61% | 118 M | -14.00 | -0.22 | 4.42 | 1.04 | -2.24% | -13.31% |
| LPTX | LPTX Leap Therapeutics Inc. | Healthcare | 2.58 | -20.62% | 118 M | -4.00 | -0.79 | 4.79 | 1.68 | -15.69% | -10.26% |
| LQDT | LQDT Liquidity Services Inc. | Consumer Cyclical | 34.45 | -3.61% | 1,062 M | 52.65 | 0.66 | 36.11 | 13.99 | 4.36% | 6.69% |
| LQMT | LQMT Liquidmetal Technologies Inc | Industrials | 0.04 | -0.30% | 37 M | 0.08 | 0.04 | -2.45% | -3.82% | ||
| LQWC | LQWC Lifequest World Corp | Consumer Defensive | 0.01 | 4.17% | 1 M | 0.03 | 0.00 | 27.39% | 78.57% | ||
| LRAXF | LRAXF Lara Exploration Ltd | 1.05 | -2.79% | 53 M | -54.00 | -0.02 | 1.55 | 0.23 | 5.00% | 17.83% | |
| LRCX | LRCX Lam Research Corporation | Technology | 79.22 | 4.03% | 96,579 M | 24.09 | 23.30 | 113.00 | 68.87 | 6.12% | 9.68% |
| LRFC | LRFC Logan Ridge Finance Corporation | Finance and Insurance | 24.07 | 0.29% | 65 M | -20.00 | -1.21 | 26.00 | 20.65 | 0.29% | -3.68% |
| LRGR | LRGR Luminar Media Group Inc | Industrials | 0.06 | -8.33% | 0 M | 0.06 | 0.01 | 10.22% | 29.64% | ||
| LRLCF | LRLCF L'Oreal S.A. | Consumer Defensive | 349.52 | 1.98% | 179,682 M | 31.85 | 506.41 | 331.35 | 2.68% | 1.04% | |
| LRN | LRN Stride Inc. | Consumer Defensive | 112.95 | 1.43% | 4,763 M | 19.84 | 5.63 | 115.42 | 54.81 | 1.64% | 8.68% |
| LSEA | LSEA Landsea Homes Corporation | Construction | 8.05 | -2.19% | 296 M | 10.72 | 0.73 | 14.91 | 7.58 | 3.47% | -5.18% |
| LSTR | LSTR Landstar System Inc. | Industrials | 177.82 | 0.32% | 6,058 M | 28.85 | 5.83 | 200.43 | 164.04 | 7.33% | 3.47% |
| LTH | LTH Life Time Group Holdings Inc. | Arts, Entertainment, and Recreation | 26.63 | 6.22% | 5,133 M | 34.86 | 0.72 | 27.26 | 11.89 | 12.79% | 20.39% |
| LTRPA | LTRPA Liberty TripAdvisor Holdings Inc. Series A Common Stock | Technology | 0.25 | -0.30% | 19 M | 0.00 | -0.60 | 1.95 | 0.21 | 0.81% | 5.50% |
| LUNMF | LUNMF Lundin Mining Corp | Basic Materials | 8.65 | -0.69% | 6,579 M | 26.05 | 0.36 | 13.26 | 7.31 | 0.70% | 0.46% |
| LUVU | LUVU Luvu Brands Inc | Consumer Cyclical | 0.05 | -8.00% | 4 M | 0.10 | 0.05 | -11.44% | 2.00% | ||
| LVVV | LVVV Livewire Ergogenics Inc | Consumer Defensive | 0.00 | 0.00% | 1 M | 0.00 | 0.00 | -25.00% | 0.00% | ||
| LXP | LXP Lexington Realty Trust | Real Estate | 8.20 | 2.37% | 2,365 M | 131.33 | 0.06 | 10.57 | 7.65 | 6.22% | 0.99% |
| LXRX | LXRX Lexicon Pharmaceuticals Inc. | Healthcare | 0.71 | -1.95% | 250 M | -1.00 | -0.75 | 3.73 | 0.62 | -6.89% | -3.59% |
| LXU | LXU LSB Industries Inc. | Basic Materials | 9.14 | -0.11% | 657 M | -44.00 | -0.21 | 10.40 | 6.74 | 22.85% | 20.42% |
| LYB | LYB LyondellBasell Industries NV Class A (Netherlands) | Basic Materials | 76.63 | 0.72% | 24,457 M | 11.46 | 6.59 | 107.02 | 72.21 | 5.73% | 3.18% |
| M | M Macy's, Inc. | Consumer Cyclical | 13.87 | 0.58% | 3,892 M | 24.32 | 0.59 | 22.10 | 13.66 | -12.44% | -18.07% |
| MA | MA Mastercard Incorporated | Financial Services | 523.14 | 0.15% | 467,194 M | 38.19 | 13.25 | 537.70 | 427.45 | 3.66% | -0.65% |
| MAGS | MAGS Magal Security Systems Ltd. | Industrials | 54.45 | -1.91% | 1,810 M | 51.68 | 0.41 | 58.69 | 33.69 | 0.13% | 0.06% |
| MAIN | MAIN Main Street Capital Corporation | Financial Services | 60.48 | 2.09% | 5,195 M | 10.52 | 5.10 | 60.53 | 43.52 | 4.78% | 3.24% |
| MAN | MAN ManpowerGroup | Industrials | 59.34 | 0.54% | 2,695 M | 71.24 | 0.82 | 78.87 | 53.70 | 8.84% | 2.81% |
| MAPS | MAPS WM Technology Inc. | Information | 1.31 | 0.00% | 197 M | -65.00 | -0.02 | 1.65 | 0.70 | -5.07% | -5.07% |
| MARUF | MARUF Marubeni Corp. | Distribution Services | 14.46 | -2.06% | 23,200 M | 21.39 | 12.96 | -3.11% | -1.60% | ||
| MASS | MASS 908 Devices Inc. | Manufacturing | 2.90 | -0.34% | 69 M | -2.00 | -1.77 | 8.50 | 1.81 | 28.32% | 31.82% |
| MBFJF | MBFJF Mitsubishi UFJ Financial Group Inc | Finance | 12.00 | 0.25% | 153,971 M | 12.76 | 12.45 | 8.38 | 0.25% | 5.75% | |
| MBIO | MBIO Mustang Bio Inc. | Healthcare | 5.88 | -6.37% | 7 M | 0.00 | -1.56 | 76.00 | 5.19 | -54.17% | -33.56% |
| MBOT | MBOT Microbot Medical Inc. | Healthcare | 1.78 | -0.56% | 26 M | -2.00 | -0.77 | 3.38 | 0.82 | -7.77% | 58.93% |
| MCBS | MCBS METROCITY BANKSHARES INC | Finance and Insurance | 31.57 | -1.28% | 791 M | 13.01 | 2.36 | 36.15 | 21.89 | 6.15% | -1.19% |
| MCEM | MCEM Monarch Cement Co. | Basic Materials | 220.00 | 0.46% | 812 M | 305.00 | 142.00 | 1.85% | 0.76% | ||
| MCHP | MCHP Microchip Technology Incorporated | Technology | 56.19 | -1.42% | 30,545 M | 38.99 | 1.46 | 100.57 | 54.47 | 1.81% | -2.02% |
| MCY | MCY Mercury General Corporation | Financial Services | 52.07 | -1.57% | 2,710 M | 4.68 | 10.09 | 80.72 | 37.89 | 7.07% | -21.68% |
| MDCE | MDCE MEDICAL CARE TECHS INC | Technology | 0.00 | -25.00% | 3 M | 0.01 | 0.00 | -47.06% | -51.35% | ||
| MDCN | MDCN Medican Enterprises Inc | Healthcare | 0.00 | 0.00% | 0 M | 0.00 | -11.98 | 0.00 | 0.00 | -99.00% | 0.00% |
| MDGL | MDGL Madrigal Pharmaceuticals Inc. | Healthcare | 272.79 | -0.59% | 5,979 M | -11.00 | -25.13 | 368.29 | 168.25 | -19.51% | -11.60% |
| MDLZ | MDLZ Mondelez International Inc. | Consumer Defensive | 58.00 | 2.40% | 76,354 M | 19.92 | 2.85 | 77.20 | 55.97 | 3.11% | -2.90% |
| MDRM | MDRM Modern Mobility Aids Inc - Ordinary Shares | Industrials | 0.01 | 12.00% | 2 M | 0.00 | -0.03 | 0.03 | 0.00 | -53.33% | 40.00% |
| MDT | MDT Medtronic plc. | Healthcare | 87.16 | 2.06% | 109,315 M | 24.94 | 3.30 | 92.68 | 75.96 | 8.06% | 9.11% |
| MDU | MDU MDU Resources Group Inc. | Basic Materials | 18.45 | 2.33% | 3,699 M | 9.10 | 1.96 | 20.39 | 10.41 | 4.06% | 2.39% |
| MDWD | MDWD MediWound Ltd. | Healthcare | 18.16 | -5.81% | 205 M | 24.00 | 11.04 | 8.61% | 2.02% | ||
| MEDIF | MEDIF Medipharm Labs Corp - Ordinary Shares | Healthcare | 0.05 | -6.93% | 20 M | -1.00 | -0.04 | 0.07 | 0.04 | -9.62% | 13.80% |
| MEDXF | MEDXF Medexus Pharmaceuticals Inc Ordinary Shares | Health Technology | 3.04 | -0.65% | 77 M | 36.51 | 3.18 | 1.08 | 10.81% | 25.88% | |
| MEG | MEG Media General, Inc. | Professional, Scientific, and Technical Services | 22.27 | -1.55% | 724 M | -15.00 | -1.48 | 49.97 | 15.21 | 3.29% | 20.05% |
| MEGEF | MEGEF Meg Energy Corp | Energy | 16.06 | -3.82% | 4,439 M | 12.81 | 1.95 | 24.59 | 14.97 | -7.65% | -1.82% |
| MET | MET MetLife Inc. | Financial Services | 85.89 | 1.13% | 58,046 M | 16.58 | 4.97 | 89.05 | 64.61 | 7.03% | 4.90% |
| MEXGF | MEXGF Source Exploration Corp | Basic Materials | 0.04 | 9.97% | 0.09 | 0.02 | 0.00% | 39.41% | |||
| MFA | MFA MFA Financial Inc. | Real Estate | 10.08 | 0.10% | 1,007 M | 5.78 | 1.65 | 13.45 | 9.36 | 5.55% | -1.08% |
| MFBP | MFBP M&F; Bancorp Inc. | Finance and Insurance | 20.04 | -0.05% | 40 M | -582.00 | -0.03 | 22.24 | 11.35 | 1.46% | 5.47% |
| MFMLF | MFMLF Marifil Mines | Basic Materials | 0.02 | 0.00% | 2 M | 0.25 | 0.03 | 0.01 | 13.64% | 50.00% | |
| MFON | MFON Mobivity Holdings Corp | Technology | 0.35 | 26.93% | 19 M | -2.00 | -0.15 | 0.75 | 0.09 | 26.93% | -16.20% |
| MGDDF | MGDDF Compagnie Generale des Etablissements Michelin (France) | Consumer Cyclical | 32.82 | 4.03% | 22,557 M | 43.18 | 30.65 | 6.45% | -2.73% | ||
| MGIC | MGIC Magic Software Enterprises Ltd. | Technology | 12.30 | -2.54% | 599 M | 13.40 | 9.51 | 7.42% | 2.24% | ||
| MGM | MGM MGM Resorts International | Consumer Cyclical | 33.13 | 0.39% | 9,855 M | 11.46 | 2.84 | 48.25 | 31.61 | 3.95% | -4.39% |
| MGPHF | MGPHF Mason Graphite Inc | Basic Materials | 0.05 | -0.52% | 7 M | 1.75 | 0.07 | 0.18 | 0.03 | -4.95% | 22.19% |
| MGTX | MGTX MeiraGTx Holdings plc | Healthcare | 5.93 | 3.85% | 451 M | -5.00 | -1.23 | 7.37 | 3.85 | -4.35% | -2.63% |
| MGUY | MGUY Mogul Energy Intl Inc | Energy | 0.01 | 2.39% | 4 M | 0.02 | 0.00 | -7.69% | -3.23% | ||
| MHH | MHH Mastech Digital Inc | Industrials | 15.10 | 5.59% | 167 M | -75.00 | -0.19 | 16.00 | 7.15 | 10.22% | 1.34% |
| MHIVF | MHIVF Invesque Inc - Ordinary Shares | 0.08 | 0.00% | 4 M | 0.00 | -1.19 | 0.38 | 0.00 | 0.00% | 7.14% | |
| MHK | MHK Mohawk Industries Inc. | Consumer Cyclical | 128.72 | -1.03% | 7,927 M | 13.85 | 8.88 | 164.29 | 96.28 | 9.00% | 8.05% |
| MHO | MHO M/I Homes Inc. | Consumer Cyclical | 137.02 | -0.24% | 3,620 M | 6.77 | 19.23 | 176.18 | 109.92 | 10.38% | 3.06% |
| MHTX | MHTX Manhattan Scientifics Inc | Healthcare | 0.00 | 0.00% | 0 M | 0.01 | 0.00 | 0.00% | 33.33% | ||
| MIDLF | MIDLF Midland Expl Inc | 0.17 | -21.66% | 20 M | 0.48 | 0.09 | -22.73% | -16.50% | |||
| MIELF | MIELF Mitsubishi Electric Corp. | Technology | 15.99 | -3.96% | 35,164 M | 16.30 | 18.70 | 13.39 | -5.10% | -2.84% | |
| MIND | MIND Mitcham Industries Inc. | Technology | 7.69 | -3.63% | 64 M | 2.77 | -0.33 | 8.55 | 3.05 | 11.13% | -3.15% |
| MIRM | MIRM Mirum Pharmaceuticals Inc. | Professional, Scientific, and Technical Services | 45.83 | -1.08% | 2,080 M | -22.00 | -2.07 | 48.89 | 23.14 | 10.91% | 10.83% |
| MIST | MIST Milestone Pharmaceuticals Inc. | Healthcare | 1.96 | -0.51% | 105 M | -2.00 | -0.81 | 2.75 | 1.12 | -5.77% | -16.95% |
| MITEF | MITEF Mitsubishi Estate Co., Ltd. | Finance | 13.45 | 0.00% | 17,031 M | 19.88 | 12.93 | -3.93% | -3.93% | ||
| MITI | MITI Mitesco Inc | Manufacturing | 0.49 | 44.12% | 3 M | -1.00 | -0.66 | 1.00 | 0.00 | -2.00% | 6.52% |
| MITT | MITT AG Mortgage Investment Trust Inc. | Real Estate | 6.53 | 0.93% | 186 M | 2.50 | 2.28 | 7.95 | 5.44 | 6.01% | -1.80% |
| MJDLF | MJDLF Major Drilling Grp Intl | Basic Materials | 6.01 | -0.09% | 485 M | 19.05 | 0.44 | 7.58 | 5.13 | 0.75% | 6.18% |
| MJNA | MJNA Medical Marijuana Inc | Healthcare | 0.00 | 0.00% | 2 M | 0.00 | -0.10 | 0.00 | 0.00 | 0.00% | 0.00% |
| MKC | MKC McCormick & Company Incorporated | Consumer Defensive | 73.62 | 2.56% | 19,292 M | 24.23 | 2.96 | 85.49 | 63.88 | 3.12% | -3.44% |
| MKL | MKL Markel Group Inc. | Financial Services | 1,769.04 | 1.30% | 22,136 M | 7.70 | 217.29 | 1,809.11 | 1,342.66 | 6.56% | 2.48% |
| MLGF | MLGF Malaga Financial Corp | Financial Services | 21.25 | -2.07% | 205 M | 9.57 | 1.58 | 22.75 | 21.19 | -3.41% | -5.13% |
| MLSS | MLSS Milestone Scientific Inc. | Healthcare | 1.18 | 5.23% | 85 M | 1.27 | 0.54 | 0.00% | 22.92% | ||
| MMC | MMC Marsh & McLennan Companies Inc. | Financial Services | 216.29 | 1.74% | 104,791 M | 26.05 | 8.17 | 235.50 | 188.31 | 3.43% | 1.83% |
| MMEX | MMEX MMEX Resources Corp | Energy | 0.00 | 0.00% | 1 M | 0.00 | 0.00 | 0.00% | -33.33% | ||
| MMS | MMS Maximus Inc. | Industrials | 78.82 | 1.44% | 4,672 M | 15.51 | 5.03 | 93.97 | 69.72 | 2.62% | 5.59% |
| MMSI | MMSI Merit Medical Systems Inc. | Healthcare | 102.07 | 0.53% | 5,822 M | 46.88 | 2.07 | 108.08 | 70.70 | 6.15% | 5.53% |
| MNARF | MNARF Morguard North American Residential Real Estate Investment Trust | Finance | 11.80 | 0.00% | 642 M | -5.00 | -2.52 | 14.16 | 11.03 | 0.00% | -1.42% |
| MNDO | MNDO MIND C.T.I. Ltd. | Technology | 2.08 | 1.96% | 41 M | 2.28 | 1.70 | 2.97% | 5.05% | ||
| MNDY | MNDY monday.com Ltd. | Information | 240.61 | 2.76% | 10,771 M | 324.99 | 174.75 | 10.13% | 2.20% | ||
| MNGGF | MNGGF Mongolia Growth Group Ltd | Real Estate | 0.90 | -0.64% | 24 M | -2.00 | -0.46 | 1.25 | 0.84 | -0.09% | 4.92% |
| MNST | MNST Monster Beverage Corporation | Consumer Defensive | 49.65 | 0.79% | 48,723 M | 32.04 | 1.56 | 61.23 | 43.32 | -0.18% | -5.54% |
| MNXXF | MNXXF Manganese X Energy Corp | Miscellaneous | 0.06 | 23.91% | 8 M | 0.12 | 0.02 | -12.84% | 128.00% | ||
| MODV | MODV ModivCare Inc. | Health Care and Social Assistance | 7.35 | 3.23% | 85 M | -1.00 | -12.88 | 52.33 | 5.55 | 12.04% | -37.92% |
| MOFG | MOFG MidWestOne Financial Group Inc. | Financial Services | 29.65 | 0.95% | 599 M | -6.00 | -4.67 | 34.56 | 19.43 | 7.31% | 1.82% |
| MOG.B | MOG.B Moog Inc. Class B | 205.34 | 1.63% | 6,466 M | 31.39 | 6.48 | 222.00 | 139.71 | 2.98% | 5.30% | |
| MOH | MOH Molina Healthcare Inc | Healthcare | 282.60 | -1.94% | 16,819 M | 14.95 | 19.78 | 423.92 | 272.69 | -1.22% | -2.90% |
| MOJO | MOJO Mojo Organics Inc | Manufacturing | 0.50 | -3.57% | 10 M | 0.89 | 0.29 | -8.26% | -16.67% | ||
| MOS | MOS Mosaic Company (The) | Basic Materials | 26.72 | -1.11% | 8,621 M | 23.73 | 1.14 | 33.44 | 23.56 | 7.61% | 8.71% |
| MPB | MPB Mid Penn Bancorp | Financial Services | 28.96 | 0.03% | 473 M | 9.50 | 2.91 | 33.87 | 19.20 | 6.75% | 0.42% |
| MPLN | MPLN MultiPlan Corporation Class A | Professional, Scientific, and Technical Services | 14.84 | -1.07% | 243 M | 53.60 | 4.80 | 16.58% | 0.41% | ||
| MPWR | MPWR Monolithic Power Systems Inc. | Technology | 596.66 | -0.95% | 28,773 M | 66.22 | 8.94 | 959.64 | 546.71 | 0.92% | 0.84% |
| MPZZF | MPZZF MPC CONTAINER SHIPS AS | Transportation | 1.67 | -1.18% | 742 M | 2.41 | 1.03 | -2.91% | -9.73% | ||
| MRBK | MRBK Meridian Corporation | Financial Services | 15.29 | 1.80% | 162 M | 13.58 | 1.02 | 17.33 | 8.26 | 11.52% | 11.52% |
| MRC | MRC MRC Global Inc. | Energy | 14.19 | 2.09% | 1,174 M | 15.33 | 0.88 | 14.91 | 10.06 | 9.41% | 11.03% |
| MRK | MRK Merck & Company Inc. | Healthcare | 100.70 | 0.61% | 252,078 M | 21.17 | 4.79 | 134.63 | 94.48 | 1.46% | 1.23% |
| MRKR | MRKR Marker Therapeutics Inc. | Healthcare | 2.66 | -3.27% | 23 M | -2.00 | -1.36 | 5.99 | 2.44 | -6.01% | -14.47% |
| MRNA | MRNA Moderna Inc. | Healthcare | 33.76 | -2.90% | 13,261 M | -6.00 | -5.75 | 170.47 | 31.94 | -20.09% | -18.81% |
| MRRDF | MRRDF Meridian Mining UK Societas | Non-Energy Minerals | 0.29 | 1.79% | 84 M | 0.44 | 0.20 | 3.64% | 5.56% | ||
| MRSN | MRSN Mersana Therapeutics Inc. | Healthcare | 0.61 | -4.07% | 78 M | -1.00 | -0.61 | 6.28 | 0.56 | -14.67% | -57.03% |
| MRTMF | MRTMF Maritime Resources Corp | Non-Energy Minerals | 0.05 | 11.11% | 45 M | 0.10 | 0.02 | -8.42% | 41.24% | ||
| MRTN | MRTN Marten Transport Ltd. | Industrials | 16.49 | 3.84% | 1,273 M | 37.66 | 0.42 | 20.96 | 14.96 | 8.06% | 5.64% |
| MRUS | MRUS Merus N.V. | Healthcare | 39.65 | 0.79% | 2,670 M | -10.00 | -3.91 | 61.61 | 31.27 | -9.58% | -5.71% |
| MRZM | MRZM MARIZYME INC | Information | 0.05 | 1150.00% | 1 M | 0.13 | 0.00 | 1119.51% | 963.83% | ||
| MS | MS Morgan Stanley | Financial Services | 135.81 | 4.03% | 200,767 M | 18.84 | 6.68 | 136.24 | 83.09 | 10.01% | 8.03% |
| MSB | MSB Mesabi Trust | Financial Services | 28.69 | 6.26% | 351 M | 19.91 | 0.64 | 29.72 | 15.93 | 7.65% | 2.06% |
| MSBHF | MSBHF MITSUBISHI CORP ORD | Distribution Services | 15.96 | -0.87% | 69,627 M | 12.63 | 24.52 | 15.25 | -0.25% | -1.78% | |
| MSM | MSM MSC Industrial Direct Company Inc. | Industrials | 81.32 | 1.59% | 4,583 M | 18.03 | 4.20 | 104.76 | 72.79 | 1.78% | 8.88% |
| MSMGF | MSMGF Grid Metals Corp. - Ordinary Shares | Basic Materials | 0.02 | 0.00% | 6 M | 0.06 | 0.02 | -3.27% | -3.66% | ||
| MSN | MSN Emerson Radio Corporation | Technology | 0.49 | 0.04% | 11 M | -3.00 | -0.15 | 0.83 | 0.35 | 2.13% | 16.71% |
| MTB | MTB M&T Bank Corporation | Financial Services | 196.10 | -2.37% | 32,358 M | 14.15 | 13.57 | 225.70 | 128.31 | 4.45% | 4.30% |
| MTEX | MTEX Mannatech Incorporated | Consumer Defensive | 11.20 | -11.32% | 24 M | -16.00 | -0.81 | 15.83 | 6.75 | -25.23% | -16.60% |
| MTN | MTN Vail Resorts Inc. | Consumer Cyclical | 180.05 | -2.53% | 6,876 M | 30.07 | 6.07 | 236.92 | 165.00 | 0.36% | -3.95% |
| MTNB | MTNB Matinas Biopharma Holdings Inc. | Healthcare | 0.56 | -5.00% | 4 M | -1.00 | -0.92 | 21.50 | 0.48 | -10.29% | 9.06% |
| MTR | MTR Mesa Royalty Trust | Financial Services | 6.85 | 5.29% | 12 M | 4.63 | 1.97 | 11.99 | 5.60 | 7.97% | 15.82% |
| MTRX | MTRX Matrix Service Company | Energy | 14.34 | 6.78% | 356 M | -13.00 | -1.12 | 14.50 | 8.61 | 19.20% | 19.80% |
| MTSI | MTSI MACOM Technology Solutions Holdings Inc. | Technology | 142.77 | 1.33% | 9,862 M | 126.80 | 1.08 | 144.80 | 79.25 | 7.44% | 9.90% |
| MTTR | MTTR Matterport Inc. | Information | 5.06 | 0.20% | 1,560 M | -6.00 | -0.83 | 5.08 | 1.73 | 4.33% | 6.75% |
| MTYFF | MTYFF MTY Restaurants Group Inc | Consumer Services | 31.09 | 0.00% | 705 M | 11.16 | 3.97 | 43.17 | 29.51 | -2.02% | -5.36% |
| MUR | MUR Murphy Oil Corporation | Energy | 33.05 | -1.23% | 4,944 M | 10.91 | 3.12 | 49.14 | 27.75 | -0.54% | 9.22% |
| MURMF | MURMF MURCHISON MINERALS LTD | Non-Energy Minerals | 0.01 | -11.76% | 3 M | 0.04 | 0.00 | -25.74% | 2.74% | ||
| MVBF | MVBF MVB Financial Corp. | Financial Services | 19.42 | -2.66% | 245 M | 13.04 | 1.45 | 25.24 | 17.51 | 7.47% | -6.18% |
| MVIS | MVIS Microvision Inc. | Technology | 1.22 | -4.69% | 267 M | -3.00 | -0.41 | 2.70 | 0.80 | -3.94% | -6.87% |
| MWA | MWA MUELLER WATER PRODUCTS | Industrials | 22.97 | 1.37% | 3,502 M | 30.45 | 0.73 | 26.28 | 13.49 | 6.10% | 2.09% |
| MXC | MXC Mexco Energy Corporation | Energy | 12.01 | -5.06% | 26 M | 29.40 | 16.52 | 9.41 | -6.03% | 6.47% | |
| MXL | MXL MaxLinear Inc. | Technology | 22.61 | 1.34% | 1,746 M | -8.00 | -2.74 | 26.59 | 11.08 | 9.60% | 14.31% |
| MYBUF | MYBUF Meyer Burger Technology AG | Producer Manufacturing | 3.00 | 24.48% | 8,631 M | 127.50 | 0.01 | 54.64% | 55.44% | ||
| MYFW | MYFW First Western Financial Inc. | Financial Services | 17.59 | -1.95% | 171 M | 68.51 | 0.62 | 22.32 | 12.84 | 0.11% | -10.03% |
| MYGN | MYGN Myriad Genetics Inc. | Healthcare | 12.52 | -4.79% | 1,245 M | -10.00 | -1.30 | 29.30 | 12.17 | -15.58% | -8.68% |
| MYIDF | MYIDF Reklaim Ltd | Commercial Services | 0.08 | -0.52% | 9 M | 0.16 | 0.05 | 2.84% | 1.47% | ||
| MYRG | MYRG MYR Group Inc. | Industrials | 147.87 | 1.26% | 2,299 M | 60.99 | 2.31 | 181.02 | 86.60 | 3.43% | -0.60% |
| NABL | NABL N-able Inc. | Information | 9.26 | 1.65% | 1,687 M | 45.45 | 0.20 | 15.49 | 8.92 | 1.76% | -0.86% |
| NAK | NAK Northern Dynasty Minerals Ltd. | Basic Materials | 0.64 | -4.24% | 346 M | 48.00 | 0.02 | 0.75 | 0.23 | 4.16% | 9.74% |
| NANX | NANX Nanophase Techs Corp | Basic Materials | 2.72 | 0.09% | 186 M | 68.00 | 0.04 | 2.91 | 0.40 | 11.41% | 11.34% |
| NAOV | NAOV NanoVibronix Inc. | Healthcare | 0.52 | -8.81% | 2 M | 0.00 | -1.22 | 1.52 | 0.44 | 0.93% | -11.90% |
| NARI | NARI Inari Medical Inc. | Manufacturing | 79.40 | 0.00% | 4,643 M | -58.00 | -1.36 | 79.69 | 36.73 | 0.14% | 55.53% |
| NASB | NASB NASB Financial Inc - Ordinary Shares | Financial Services | 37.50 | 1.35% | 274 M | 58.73 | 38.90 | 30.45 | -0.31% | 0.19% | |
| NAT | NAT Nordic American Tankers Limited | Industrials | 2.80 | -5.08% | 618 M | 4.55 | 2.41 | -3.11% | 12.00% | ||
| NAUT | NAUT Nautilus Biotechnology Inc. | Professional, Scientific, and Technical Services | 1.90 | -2.06% | 278 M | -4.00 | -0.55 | 3.12 | 1.61 | 7.95% | 13.10% |
| NBIO | NBIO Nascent Biotech | Healthcare | 0.04 | 0.00% | 8 M | 0.19 | 0.03 | -26.64% | -13.04% | ||
| NBIX | NBIX Neurocrine Biosciences Inc. | Healthcare | 141.92 | -0.45% | 14,125 M | 38.32 | 3.85 | 157.98 | 110.95 | 0.72% | 3.97% |
| NBN | NBN Northeast Bank | Financial Services | 100.90 | 0.64% | 784 M | 17.15 | 2.09 | 105.44 | 49.07 | 10.42% | 10.00% |
| NBTB | NBTB NBT Bancorp Inc. | Financial Services | 47.16 | -0.97% | 2,219 M | 16.12 | 2.87 | 52.44 | 32.79 | 4.34% | -1.26% |
| NCRA | NCRA Nocera Inc | Consumer Defensive | 1.00 | -7.41% | 15 M | -3.00 | -0.37 | 2.09 | 0.70 | 19.36% | 18.20% |
| NCSM | NCSM NCS Multistage Holdings Inc. | Energy | 28.78 | -0.78% | 68 M | 1.64 | 17.21 | 30.44 | 14.56 | 5.29% | 10.84% |
| NDGPF | NDGPF Nine Dragons Paper (Holdings) Limited | Basic Materials | 0.35 | 0.00% | 1,755 M | 0.59 | 0.35 | -7.06% | -3.36% | ||
| NDLS | NDLS Noodles & Company | Consumer Cyclical | 0.72 | -0.81% | 29 M | -1.00 | -0.73 | 2.81 | 0.55 | 4.35% | 24.84% |
| NDSN | NDSN Nordson Corporation | Industrials | 213.82 | 1.11% | 11,826 M | 25.13 | 8.28 | 279.38 | 196.83 | 6.85% | 2.19% |
| NECB | NECB Northeast Community Bancorp, Inc. | Financial Services | 25.32 | 1.61% | 337 M | 6.59 | 3.64 | 31.72 | 14.26 | 8.44% | 3.52% |
| NEE | NEE NextEra Energy Inc. | Utilities | 71.37 | 3.00% | 139,794 M | 19.87 | 3.39 | 86.10 | 53.95 | 5.92% | -0.45% |
| NEGG | NEGG Newegg Commerce Inc. | Manufacturing | 0.43 | -0.63% | 164 M | 1.32 | 0.39 | -5.95% | 6.35% | ||
| NEO | NEO NeoGenomics Inc. | Healthcare | 13.98 | -4.96% | 1,769 M | -24.00 | -0.61 | 19.11 | 12.13 | -5.35% | -15.17% |
| NEOG | NEOG Neogen Corporation | Healthcare | 11.60 | 2.11% | 2,600 M | -103.00 | -0.11 | 18.58 | 10.72 | -6.15% | -4.45% |
| NETTF | NETTF NetEase Inc | Technology Services | 21.35 | 3.40% | 63,376 M | 13.77 | 23.43 | 13.74 | 16.67% | 19.38% | |
| NEWH | NEWH NewHydrogen Inc | Manufacturing | 0.00 | -10.00% | 4 M | 0.01 | 0.00 | -10.00% | 36.36% | ||
| NEXCF | NEXCF NexTech AR Solutions Corp | 0.04 | 0.00% | 6 M | 0.00 | -0.12 | 0.23 | 0.02 | -10.64% | 39.07% | |
| NEXT | NEXT NextDecade Corporation | Energy | 9.04 | 11.60% | 2,095 M | -10.00 | -0.84 | 9.11 | 4.27 | 14.72% | 17.25% |
| NFE | NFE New Fortress Energy LLC | Utilities | 15.92 | 6.77% | 3,646 M | 15.70 | 0.92 | 35.58 | 7.82 | 9.79% | 5.29% |
| NFG | NFG National Fuel Gas Company | Energy | 67.89 | 2.32% | 5,913 M | 75.80 | 0.83 | 67.95 | 45.32 | 8.50% | 11.88% |
| NG | NG Novagold Resources Inc. | Basic Materials | 3.30 | -0.30% | 1,104 M | -25.00 | -0.13 | 4.88 | 2.23 | -4.90% | -0.90% |
| NGD | NGD New Gold Inc. | Basic Materials | 2.75 | 0.73% | 2,190 M | 48.71 | 3.25 | 1.09 | 1.48% | 10.89% | |
| NGS | NGS Natural Gas Services Group Inc. | Energy | 27.20 | -2.05% | 342 M | 21.02 | 1.29 | 28.50 | 13.78 | 2.95% | 1.49% |
| NGVC | NGVC Natural Grocers by Vitamin Cottage Inc. | Consumer Defensive | 39.96 | -1.04% | 893 M | 26.31 | 1.49 | 47.57 | 14.31 | 4.12% | 0.60% |
| NINE | NINE Nine Energy Service Inc. | Energy | 1.17 | -4.10% | 50 M | -1.00 | -1.20 | 3.26 | 0.75 | -7.87% | 4.46% |
| NIPNF | NIPNF NEC Corporation | Technology Services | 61.17 | 0.00% | 16,310 M | 97.75 | 60.28 | 0.00% | -23.65% | ||
| NJR | NJR NewJersey Resources Corporation | Utilities | 47.41 | 2.02% | 4,589 M | 15.63 | 2.94 | 51.95 | 39.44 | 4.77% | 1.63% |
| NKE | NKE Nike Inc. | Consumer Cyclical | 71.11 | 0.06% | 105,269 M | 20.65 | 3.51 | 107.43 | 70.32 | -0.13% | -6.03% |
| NKLA | NKLA Nikola Corporation | Consumer Cyclical | 1.21 | -1.63% | 68 M | 34.50 | 1.07 | 2.54% | 1.68% | ||
| NKTX | NKTX Nkarta Inc. | Manufacturing | 2.49 | 11.16% | 156 M | -1.00 | -1.88 | 16.24 | 2.08 | 5.96% | 0.00% |
| NLLSF | NLLSF NEL ASA | 0.19 | -10.09% | 332 M | 0.87 | 0.19 | -30.00% | -19.92% | |||
| NLST | NLST Netlist Inc. | Technology | 0.69 | -0.07% | 198 M | -3.00 | -0.22 | 2.97 | 0.65 | -14.82% | -13.87% |
| NLY | NLY Annaly Capital Management Inc. | Real Estate | 19.16 | 2.30% | 10,308 M | -274.00 | -0.07 | 21.11 | 17.67 | 5.62% | 4.70% |
| NMG | NMG Nouveau Monde Graphite Inc. | Mining, Quarrying, and Oil and Gas Extraction | 2.16 | -1.37% | 317 M | 16.00 | 0.14 | 3.07 | 1.22 | 5.37% | 35.85% |
| NMGC | NMGC NeoMagic Corporation | Manufacturing | 0.02 | 0.00% | 2 M | 0.05 | 0.01 | -30.28% | 28.94% | ||
| NMTC | NMTC NeuroOne Medical Technologies Corp | Healthcare | 1.04 | -2.67% | 34 M | -2.00 | -0.49 | 1.59 | 0.55 | -8.05% | 25.92% |
| NNBR | NNBR NN Inc. | Industrials | 2.60 | -5.11% | 134 M | -3.00 | -1.09 | 5.40 | 2.38 | 6.12% | -20.49% |
| NNOMF | NNOMF Nano One Materials Corp | Basic Materials | 0.64 | -0.68% | 70 M | -2.00 | -0.28 | 1.62 | 0.48 | -2.81% | 14.24% |
| NNOX | NNOX NANO-X IMAGING LTD | Manufacturing | 8.34 | -1.24% | 432 M | 14.28 | 5.26 | 3.35% | 15.83% | ||
| NNVC | NNVC NanoViricides Inc. | Healthcare | 1.20 | 0.00% | 17 M | -2.00 | -0.76 | 3.59 | 1.01 | -11.11% | -16.08% |
| NNXPF | NNXPF NanoXplore | 1.72 | -2.35% | 293 M | -29.00 | -0.06 | 2.20 | 1.39 | -0.66% | -2.85% | |
| NOG | NOG Northern Oil and Gas Inc. | Energy | 42.07 | 0.81% | 4,110 M | 4.90 | 8.42 | 44.31 | 31.13 | 5.28% | 13.21% |
| NONOF | NONOF Novo-Nordisk A/S | Healthcare | 82.45 | -2.48% | 358,782 M | 45.15 | 24.61 | 149.55 | 79.15 | -3.91% | -4.02% |
| NOTV | NOTV Inotiv Inc. | Manufacturing | 4.32 | 1.41% | 110 M | -1.00 | -4.19 | 11.42 | 1.23 | -1.14% | 4.35% |
| NOVT | NOVT Novanta Inc. | Technology | 147.66 | -0.99% | 5,324 M | 87.53 | 1.67 | 187.12 | 143.18 | 0.12% | -3.34% |
| NPCE | NPCE Neuropace Inc. | Manufacturing | 11.91 | -0.75% | 353 M | -12.00 | -0.99 | 18.15 | 5.45 | -0.25% | 6.43% |
| NPIFF | NPIFF Northland Power Inc | Utilities | 13.16 | 3.44% | 3,351 M | -22.00 | -0.59 | 18.98 | 11.88 | 3.87% | 4.44% |
| NPPTF | NPPTF Neptune Dash Technologies Corp - Ordinary Shares | Financial Services | 0.74 | 5.32% | 86 M | 0.94 | 0.15 | 6.46% | 4.82% | ||
| NRBT | NRBT Novus Robotics Inc | Industrials | 0.07 | -7.50% | 3 M | 0.19 | 0.04 | -22.11% | 6.02% | ||
| NRIM | NRIM Northrim BanCorp Inc | Financial Services | 77.71 | 0.57% | 420 M | 12.54 | 5.92 | 91.72 | 43.92 | 8.43% | -0.30% |
| NRPI | NRPI Nrp Stone Inc | Consumer Cyclical | 0.04 | 6.00% | 11 M | 0.07 | 0.02 | 41.33% | 62.45% | ||
| NRXP | NRXP NRX Pharmaceuticals Inc. | Manufacturing | 4.26 | -5.12% | 62 M | -1.00 | -8.34 | 7.33 | 1.10 | -12.16% | 93.64% |
| NSANF | NSANF Nissan Motor Co. Ltd. | Consumer Cyclical | 2.70 | -4.87% | 11,064 M | 4.30 | 2.11 | -6.03% | -16.38% | ||
| NSAV | NSAV Net Savings Link Inc. | Technology | 0.00 | -10.00% | 3 M | -1.00 | 0.00 | 0.02 | 0.00 | -10.00% | -18.18% |
| NSFDF | NSFDF NXT Energy Solutions Inc | Energy | 0.13 | 0.00% | 9 M | -2.00 | -0.07 | 0.34 | 0.04 | 22.31% | 14.57% |
| NSGCF | NSGCF Northstar Gold Corp | Non-Energy Minerals | 0.02 | -7.92% | 3 M | 0.04 | 0.02 | -7.53% | 8.33% | ||
| NSIT | NSIT Insight Enterprises Inc. | Technology | 165.24 | 0.43% | 5,187 M | 20.08 | 9.34 | 228.07 | 146.56 | 4.91% | 8.64% |
| NSP | NSP Insperity Inc. | Industrials | 78.76 | 2.01% | 2,865 M | 24.48 | 3.18 | 117.48 | 71.69 | 4.55% | 1.61% |
| NSRGF | NSRGF Nestle S.A Reg Ord | Consumer Defensive | 81.34 | 0.32% | 216,831 M | 116.06 | 79.55 | 1.23% | 0.40% | ||
| NSUPF | NSUPF Northern Superior Res Inc | Basic Materials | 0.33 | -0.70% | 54 M | 0.55 | 0.27 | -1.06% | -5.05% | ||
| NTDOF | NTDOF Nintendo Co. Ltd. | Technology | 62.00 | 1.38% | 69,073 M | 83.00 | 0.74 | 64.11 | 45.22 | 3.33% | 5.71% |
| NTIOF | NTIOF National Bank of Canada | Financial Services | 91.19 | -1.54% | 31,297 M | 12.35 | 10.78 | 100.08 | 73.17 | -0.23% | 0.09% |
| NTLA | NTLA Intellia Therapeutics Inc. | Healthcare | 9.42 | -2.99% | 991 M | -2.00 | -5.44 | 34.87 | 9.25 | -7.65% | -19.21% |
| NTR | NTR Nutrien Ltd. | Basic Materials | 51.50 | -1.04% | 25,574 M | 38.25 | 1.49 | 60.87 | 43.70 | 6.25% | 15.08% |
| NTRA | NTRA Natera Inc. | Healthcare | 168.50 | -1.09% | 21,884 M | -97.00 | -1.75 | 183.00 | 62.96 | -3.71% | 6.44% |
| NUE | NUE Nucor Corporation | Basic Materials | 123.36 | 0.23% | 28,588 M | 11.86 | 10.37 | 203.00 | 112.25 | 4.40% | 5.70% |
| NUGN | NUGN Nugene International Inc | Consumer Defensive | 0.00 | -8.57% | 3 M | 0.33 | 0.04 | 0.00 | -21.95% | -5.88% | |
| NUKK | NUKK NUKKLEUS INC. | Professional, Scientific, and Technical Services | 20.53 | 21.26% | 35 M | -11.00 | -1.53 | 78.32 | 1.30 | 8.97% | -44.01% |
| NUVB | NUVB Nuvation Bio Inc. Class A | Manufacturing | 2.54 | -2.31% | 872 M | -1.00 | -2.18 | 4.16 | 1.43 | -8.63% | -4.51% |
| NUVL | NUVL Nuvel Holdings, Inc. | Professional, Scientific, and Technical Services | 75.99 | -1.87% | 5,143 M | -22.00 | -3.47 | 113.51 | 61.80 | -0.81% | -2.93% |
| NUVSF | NUVSF Nuvista Energy Ltd | Energy | 9.26 | -3.84% | 1,938 M | 9.91 | 1.42 | 10.85 | 7.13 | -4.97% | -2.89% |
| NVAAF | NVAAF Nova Minerals Limited | Non-Energy Minerals | 0.24 | 0.00% | 58 M | 0.33 | 0.09 | -4.00% | 33.33% | ||
| NVEE | NVEE NV5 Global Inc. | Industrials | 19.00 | 5.03% | 1,172 M | 32.51 | 1.07 | 28.29 | 17.92 | 0.69% | 0.85% |
| NVMI | NVMI Nova Measuring Instruments Ltd. | Technology | 242.33 | 4.16% | 6,642 M | 249.01 | 135.27 | 11.30% | 23.04% | ||
| NVR | NVR NVR Inc. | Consumer Cyclical | 8,355.81 | 1.17% | 24,951 M | 16.28 | 520.07 | 9,964.77 | 6,800.00 | 6.51% | 2.16% |
| NVRO | NVRO Nevro Corp. | Healthcare | 4.50 | 6.13% | 139 M | -2.00 | -1.89 | 19.47 | 3.17 | 36.78% | 20.97% |
| NVTS | NVTS Navitas Semiconductor Corporation | Manufacturing | 3.31 | -5.97% | 577 M | -8.00 | -0.42 | 7.40 | 1.75 | 1.69% | -7.28% |
| NWBO | NWBO Northwest Biotherapeutics Inc. | Healthcare | 0.27 | 1.87% | 340 M | -3.00 | -0.08 | 0.65 | 0.24 | 0.21% | -2.89% |
| NWL | NWL Newell Brands Inc. | Consumer Defensive | 10.16 | 1.80% | 4,106 M | -17.00 | -0.60 | 11.78 | 5.39 | 4.10% | 2.01% |
| NWPX | NWPX Northwest Pipe Company | Industrials | 49.21 | 1.13% | 470 M | 15.86 | 2.97 | 57.76 | 27.89 | 8.90% | 1.97% |
| NWSA | NWSA News Corporation | Consumer Cyclical | 27.50 | -0.22% | 15,667 M | 48.79 | 0.63 | 30.04 | 22.65 | 1.93% | -0.15% |
| NWVCF | NWVCF Enwave Corp Canada | Industrials | 0.14 | -4.96% | 16 M | 0.24 | 0.13 | -6.67% | -3.78% | ||
| NX | NX Quanex Building Products Corporation | Basic Materials | 23.80 | -0.13% | 1,082 M | 24.79 | 2.27 | 39.31 | 21.48 | 9.17% | -1.82% |
| NXE | NXE Nexgen Energy Ltd. | Basic Materials | 6.72 | -2.33% | 3,789 M | 68.79 | 0.28 | 8.96 | 4.95 | -0.88% | 1.82% |
| NXOPF | NXOPF NexOptic Technology Corp. | Technology | 0.02 | 0.00% | 3 M | 0.04 | 0.01 | -10.26% | 12.54% | ||
| NYC | NYC New York City REIT Inc. Class A | Real Estate and Rental and Leasing | 8.80 | 1.15% | 24 M | 0.00 | -86.21 | 10.91 | 5.46 | -3.19% | 3.65% |
| NYT | NYT New York Times Company (The) | Consumer Cyclical | 51.92 | -0.35% | 8,462 M | 30.12 | 1.71 | 58.16 | 41.55 | 2.20% | -0.25% |
| NYWKF | NYWKF NTG CLARITY NTWRK INC | Commercial Services | 1.10 | -5.34% | 45 M | 30.80 | 1.53 | 0.03 | 1.20% | -4.89% | |
| NZTCF | NZTCF Spark New Zealand Ltd | Communication Services | 1.60 | 0.00% | 2,894 M | 3.30 | 1.41 | -0.62% | -2.74% | ||
| OBT | OBT Orange County Bancorp Inc | Management of Companies and Enterprises | 26.73 | 2.93% | 296 M | 5.08 | 5.12 | 33.06 | 20.50 | 3.75% | -3.80% |
| OFG | OFG OFG Bancorp | Financial Services | 43.30 | 0.28% | 1,965 M | 9.97 | 4.15 | 47.66 | 33.19 | 7.07% | 2.32% |
| OGN | OGN Organon & Co. | Healthcare | 16.18 | 2.86% | 4,072 M | 3.11 | 5.07 | 23.10 | 13.87 | 2.08% | 8.45% |
| OGS | OGS ONE Gas Inc. | Utilities | 72.59 | 2.40% | 3,960 M | 18.04 | 3.84 | 78.89 | 57.74 | 6.86% | 4.82% |
| OII | OII Oceaneering International Inc. | Energy | 26.18 | -3.43% | 2,659 M | 19.70 | 1.34 | 30.98 | 19.51 | -0.83% | 0.38% |
| OILCF | OILCF PERMEX PETROLEUM CORP | Energy Minerals | 3.00 | 0.00% | 2 M | -1.00 | -4.68 | 5.32 | 0.02 | 0.00% | 19.52% |
| OKE | OKE ONEOK Inc. | Energy | 108.66 | 1.67% | 61,947 M | 22.08 | 4.72 | 118.07 | 67.05 | 6.79% | 8.23% |
| OKTA | OKTA Okta Inc. | Technology | 85.67 | 1.75% | 14,234 M | -366.00 | -0.23 | 114.50 | 70.56 | 1.54% | 8.72% |
| OLED | OLED Universal Display Corporation | Technology | 147.12 | 0.38% | 6,927 M | 29.10 | 4.99 | 237.00 | 143.25 | -0.64% | 0.63% |
| OLLI | OLLI Ollie's Bargain Outlet Holdings Inc. | Consumer Defensive | 104.48 | 7.71% | 6,105 M | 30.22 | 3.39 | 120.03 | 68.05 | -1.77% | -4.78% |
| OLMA | OLMA Olema Pharmaceuticals Inc. | Manufacturing | 5.28 | -4.35% | 295 M | -3.00 | -2.17 | 16.78 | 4.60 | 4.76% | -9.43% |
| OLO | OLO OLO INC | 7.54 | -0.40% | 1,224 M | -21.00 | -0.36 | 8.35 | 4.20 | 4.00% | -1.82% | |
| OM | OM Outset Medical Inc. | Manufacturing | 0.82 | 7.32% | 43 M | 0.00 | -2.76 | 5.22 | 0.44 | -11.04% | -26.29% |
| OMC | OMC Omnicom Group Inc. | Consumer Cyclical | 85.84 | 0.40% | 16,536 M | 11.38 | 7.38 | 107.00 | 81.42 | 4.59% | -0.23% |
| OMER | OMER Omeros Corporation | Healthcare | 9.18 | 3.15% | 498 M | -4.00 | -2.31 | 13.60 | 2.61 | 3.85% | -7.09% |
| OMZNF | OMZNF Osisko Metals | Basic Materials | 0.22 | -2.17% | 70 M | 0.25 | 0.10 | -10.74% | -8.70% | ||
| ON | ON ON Semiconductor Corporation | Technology | 53.51 | -3.11% | 23,496 M | 13.86 | 4.10 | 85.16 | 53.10 | -0.80% | -15.13% |
| ONB | ONB Old National Bancorp | Financial Services | 22.70 | -0.26% | 6,963 M | 12.77 | 1.65 | 23.76 | 15.36 | 10.03% | 4.56% |
| ONCY | ONCY Oncolytics Biotech Inc. | Healthcare | 0.84 | 2.26% | 62 M | -2.00 | -0.36 | 1.53 | 0.71 | -3.58% | -7.86% |
| ONDS | ONDS ONDAS HOLDINGS INC | Manufacturing | 2.20 | -0.45% | 154 M | -3.00 | -0.71 | 3.40 | 0.54 | -1.79% | -14.06% |
| ONEW | ONEW OneWater Marine Inc. | Retail Trade | 16.13 | 1.70% | 243 M | -42.00 | -0.38 | 31.36 | 14.29 | 7.18% | -7.19% |
| ONTO | ONTO Onto Innovation Inc. | Manufacturing | 213.02 | 4.08% | 9,984 M | 51.74 | 3.71 | 238.93 | 145.15 | 12.35% | 27.81% |
| OOMA | OOMA Ooma Inc. | Communication Services | 14.01 | -0.28% | 367 M | -38.00 | -0.37 | 17.00 | 6.50 | 2.64% | -0.36% |
| OONEF | OONEF 01 Communique Laboratory Inc | Technology Services | 0.31 | -4.73% | 29 M | 0.51 | 0.01 | 3.24% | -33.07% | ||
| OPCH | OPCH Option Care Health Inc. | Retail Trade | 29.32 | 1.95% | 4,888 M | 23.29 | 1.21 | 34.63 | 21.39 | 22.22% | 26.38% |
| OPEN | OPEN Opendoor Technologies Inc | Real Estate and Rental and Leasing | 1.54 | 1.99% | 980 M | -3.00 | -0.54 | 3.78 | 1.33 | 4.76% | -3.75% |
| OPFI | OPFI OppFi Inc. Class A | Finance and Insurance | 11.26 | -5.46% | 915 M | 20.72 | 0.31 | 12.00 | 2.35 | 21.21% | 47.00% |
| OPTN | OPTN OptiNose Inc. | Healthcare | 6.03 | 0.50% | 50 M | 31.50 | 4.82 | 13.88% | -9.73% | ||
| OPTT | OPTT Ocean Power Technologies Inc. | Industrials | 0.99 | 15.33% | 79 M | -3.00 | -0.32 | 1.75 | 0.12 | -13.91% | -2.94% |
| ORA | ORA Ormat Technologies Inc. | Utilities | 67.61 | 0.55% | 3,997 M | 33.91 | 1.97 | 84.30 | 59.41 | 2.86% | -0.16% |
| ORC | ORC Orchid Island Capital Inc. | Real Estate | 7.93 | 1.41% | 605 M | 8.00 | 1.05 | 9.08 | 7.41 | 2.32% | 1.93% |
| ORCL | ORCL Oracle Corporation | Technology | 159.54 | 0.78% | 437,192 M | 39.67 | 4.21 | 198.31 | 106.51 | 3.26% | -4.26% |
| ORIC | ORIC Oric Pharmaceuticals Inc. | Manufacturing | 10.04 | -7.64% | 699 M | -6.00 | -1.80 | 16.65 | 6.33 | 26.13% | 24.41% |
| ORLA | ORLA Orla Mining Ltd. | Mining, Quarrying, and Oil and Gas Extraction | 5.62 | -3.77% | 1,819 M | 292.00 | 0.02 | 6.05 | 3.13 | -3.77% | 1.44% |
| ORPB | ORPB Oregon Pacific Bncrp | Financial Services | 7.75 | 0.65% | 55 M | 8.10 | 6.60 | -2.76% | -3.12% | ||
| ORRCF | ORRCF Oroco Resource Corp Ord | Basic Materials | 0.23 | -8.00% | 58 M | 0.53 | 0.17 | -11.54% | 24.32% | ||
| ORRF | ORRF Orrstown Financial Services Inc | Financial Services | 35.91 | -0.28% | 681 M | 18.34 | 1.89 | 41.99 | 24.70 | 5.68% | -1.91% |
| ORXGF | ORXGF Orca Exploration Group Inc | Energy Minerals | 2.25 | 1.28% | 44 M | 0.00 | 0.77 | 3.27 | 1.82 | 8.70% | 8.70% |
| OSIS | OSIS OSI Systems Inc. | Technology | 168.00 | 2.93% | 2,643 M | 20.18 | 7.84 | 189.13 | 121.30 | 9.55% | 0.34% |
| OSK | OSK Oshkosh Corporation (Holding Company)Common Stock | Industrials | 94.52 | 0.54% | 6,052 M | 8.91 | 10.36 | 127.98 | 89.08 | 5.54% | -0.58% |
| OSS | OSS One Stop Systems Inc. | Technology | 3.61 | 9.73% | 65 M | 4.58 | 1.79 | 14.24% | 7.76% | ||
| OTLK | OTLK Oncobiologics Inc. | 2.19 | -4.78% | 54 M | 0.00 | -4.82 | 12.85 | 0.87 | -7.59% | 15.87% | |
| OUST | OUST Ouster Inc. | Manufacturing | 11.27 | -1.40% | 556 M | -4.00 | -2.57 | 16.88 | 4.65 | -0.44% | -7.77% |
| OVBC | OVBC Ohio Valley Banc Corp. | Financial Services | 23.30 | 4.02% | 108 M | 9.43 | 2.47 | 28.00 | 19.35 | 0.00% | -3.76% |
| OVLY | OVLY Oak Valley Bancorp (CA) | Financial Services | 26.14 | -1.28% | 230 M | 9.00 | 3.03 | 32.24 | 22.91 | -0.91% | -10.63% |
| OVTZ | OVTZ Oculus Visiontech Inc | Technology | 0.05 | -2.01% | 5 M | 0.08 | 0.02 | -5.59% | -7.07% | ||
| OVV | OVV Ovintiv Inc. (DE) | Mining, Quarrying, and Oil and Gas Extraction | 45.91 | 0.37% | 11,713 M | 6.63 | 7.60 | 55.95 | 36.91 | 5.27% | 13.36% |
| OWL | OWL Blue Owl Capital Inc. Class A | Finance and Insurance | 23.40 | 2.14% | 33,679 M | 131.53 | 0.20 | 25.03 | 14.85 | 3.77% | 0.60% |
| OWUV | OWUV One World Universe Inc Com | Arts, Entertainment, and Recreation | 0.01 | -2.86% | 1 M | 0.01 | 0.01 | 0.00% | -5.03% | ||
| OXBR | OXBR Oxbridge Re Holdings Limited | Financial Services | 3.96 | 2.16% | 24 M | -5.00 | -0.84 | 4.96 | 0.87 | -2.35% | -4.03% |
| OXM | OXM Oxford Industries Inc. | Consumer Cyclical | 86.61 | -1.64% | 1,352 M | 85.17 | 0.95 | 113.88 | 72.24 | 0.69% | 9.94% |
| OXSQ | OXSQ Oxford Square Capital Corp. | Financial Services | 2.68 | 0.37% | 177 M | 7.11 | 0.15 | 3.29 | 2.40 | 5.10% | 9.84% |
| OZK | OZK Bank OZK | Financial Services | 45.34 | 0.27% | 4,978 M | 27.33 | 5.73 | 51.50 | 37.43 | 9.79% | 1.82% |
| OZSC | OZSC OZOP Surgical Corp | Healthcare | 0.00 | -16.67% | 4 M | 0.00 | 0.00 | -28.57% | -23.08% | ||
| PACB | PACB Pacific Biosciences of California Inc. | Healthcare | 1.60 | -8.31% | 507 M | -1.00 | -1.46 | 7.50 | 1.16 | -23.81% | -12.57% |
| PAGP | PAGP Plains GP Holdings L.P. | Energy | 21.49 | 3.97% | 4,076 M | 30.01 | 21.58 | 15.79 | 7.40% | 16.92% | |
| PALAF | PALAF Paladin Energy Ltd | Basic Materials | 5.18 | -0.86% | 1,565 M | 43.61 | 14.48 | 4.27 | 7.92% | 14.86% | |
| PALI | PALI Palisade Bio Inc. | Manufacturing | 1.66 | -5.68% | 2 M | 0.00 | -10.47 | 22.35 | 1.38 | -13.09% | 0.61% |
| PANL | PANL Pangaea Logistics Solutions Ltd. | Industrials | 5.65 | -0.88% | 263 M | 11.83 | 0.48 | 9.53 | 4.82 | 4.05% | 5.41% |
| PAR | PAR PAR Technology Corporation | Technology | 74.94 | -1.39% | 2,606 M | -304.00 | -0.25 | 82.24 | 37.74 | 10.47% | 3.12% |
| PARR | PARR Par Pacific Holdings Inc. | Energy | 17.81 | -3.21% | 1,005 M | 3.53 | 5.27 | 40.70 | 14.84 | 2.53% | 8.66% |
| PATK | PATK Patrick Industries Inc. | Consumer Cyclical | 92.21 | 2.43% | 2,880 M | 12.01 | 7.14 | 98.90 | 63.52 | 10.64% | 10.99% |
| PAVM | PAVM PAVmed Inc. | Healthcare | 0.64 | -0.65% | 7 M | 3.50 | 0.57 | 6.10% | 2.68% | ||
| PAY | PAY Paymentus Holdings Inc. Class A | Technology | 30.24 | -0.33% | 3,788 M | 97.58 | 0.33 | 38.94 | 14.77 | -0.03% | -7.44% |
| PAYO | PAYO Payoneer Global Inc. | Information | 10.73 | 2.19% | 3,534 M | 28.68 | 0.37 | 11.29 | 4.22 | 8.71% | 6.87% |
| PAYS | PAYS Paysign Inc. | Industrials | 2.98 | -2.93% | 174 M | 20.70 | 0.16 | 5.59 | 2.48 | 4.56% | -1.32% |
| PAYX | PAYX Paychex Inc. | Industrials | 146.84 | 1.78% | 51,025 M | 29.96 | 4.72 | 150.71 | 114.72 | 5.59% | 4.72% |
| PBAM | PBAM Private Bancorp of America, Inc. | Finance and Insurance | 56.50 | 0.00% | 325 M | 12.95 | 0.16 | 58.24 | 32.37 | 0.89% | -2.15% |
| PBF | PBF PBF Energy Inc. Class A | Energy | 30.48 | -2.65% | 3,423 M | -12.00 | -2.55 | 62.88 | 24.21 | 8.93% | 14.80% |
| PBHC | PBHC Pathfinder Bancorp Inc. | Financial Services | 16.30 | 3.10% | 94 M | -37.00 | -0.43 | 19.86 | 11.41 | 3.82% | -6.86% |
| PBPB | PBPB Potbelly Corporation | Consumer Cyclical | 10.35 | -0.19% | 312 M | 8.32 | 1.28 | 14.36 | 6.28 | 14.11% | 9.87% |
| PBSV | PBSV Pharma-Bio Serv Inc | Professional, Scientific, and Technical Services | 0.53 | 0.00% | 12 M | 1.08 | 0.31 | 7.61% | -3.62% | ||
| PBYI | PBYI Puma Biotechnology Inc | Healthcare | 3.02 | -1.63% | 152 M | 6.42 | 0.48 | 7.73 | 2.23 | -8.76% | -0.98% |
| PCG | PCG Pacific Gas & Electric Co. | Utilities | 16.95 | 0.47% | 46,708 M | 12.01 | 1.28 | 21.72 | 15.94 | -1.28% | -16.01% |
| PCRX | PCRX Pacira Pharmaceuticals Inc. | Healthcare | 22.06 | 0.82% | 949 M | -11.00 | -1.96 | 34.01 | 11.16 | 6.88% | 17.09% |
| PCTY | PCTY Paylocity Holding Corporation | Technology | 199.30 | 1.86% | 10,716 M | 52.38 | 3.95 | 215.68 | 129.94 | 4.11% | -0.09% |
| PCVX | PCVX Vaxcyte Inc. | Manufacturing | 87.83 | -1.64% | 9,739 M | -19.00 | -4.61 | 121.06 | 58.10 | 8.33% | 7.29% |
| PDCO | PDCO Patterson Companies Inc. | Healthcare | 30.88 | -0.03% | 2,728 M | 17.93 | 1.87 | 31.79 | 19.45 | 0.23% | 0.06% |
| PDEX | PDEX Pro-Dex Inc. | Healthcare | 44.33 | -2.14% | 147 M | 30.75 | 1.54 | 59.60 | 16.18 | -5.62% | -5.18% |
| PDFS | PDFS PDF Solutions Inc. | Technology | 27.47 | 0.99% | 1,053 M | 243.73 | 0.11 | 39.70 | 26.60 | 0.40% | 1.44% |
| PDPTF | PDPTF PUDO INC | Industrials | 0.14 | 0.00% | 4 M | 0.47 | 0.02 | 39.18% | -50.37% | ||
| PDRDF | PDRDF Pernod Ricard S.A. | Consumer Defensive | 104.75 | -0.94% | 27,359 M | 174.91 | 104.00 | -4.17% | -3.50% | ||
| PEB | PEB Pebblebrook Hotel Trust of Beneficial Interest | Real Estate | 13.70 | 0.15% | 1,599 M | -57.00 | -0.24 | 16.65 | 11.65 | 4.42% | 1.11% |
| PED | PED Pedevco Corp. | Energy | 0.89 | -0.49% | 78 M | -64,707,719,449,999,992.00 | NaN | 1.10 | 0.61 | 2.95% | 14.86% |
| PEGA | PEGA Pegasystems Inc. | Technology | 102.49 | 2.49% | 8,041 M | 66.73 | 1.49 | 104.59 | 45.95 | 8.31% | 9.97% |
| PEN | PEN Penumbra Inc. | Healthcare | 262.31 | 0.21% | 9,706 M | 283.83 | 0.91 | 277.34 | 148.00 | 4.66% | 10.46% |
| PENN | PENN PENN Entertainment Inc. | Consumer Cyclical | 20.46 | 1.44% | 3,152 M | -6.00 | -3.55 | 24.57 | 13.50 | 6.62% | 3.23% |
| PEP | PEP PepsiCo Inc. | Consumer Defensive | 146.54 | 1.22% | 198,870 M | 21.31 | 183.41 | 141.51 | 2.73% | -3.63% | |
| PEXZF | PEXZF Pacific Ridge Exploration Ltd | Non-Energy Minerals | 0.02 | 7.50% | 2 M | 0.13 | 0.01 | 10.66% | -12.50% | ||
| PFIS | PFIS Peoples Financial Services Corp. | Financial Services | 49.97 | -0.36% | 489 M | 46.49 | 1.05 | 59.70 | 36.26 | 6.59% | -2.36% |
| PFLC | PFLC Pacific Financial Corp. | Financial Services | 12.15 | -1.62% | 126 M | 11.78 | 0.49 | 13.00 | 9.20 | -1.70% | -2.41% |
| PFLT | PFLT PennantPark Floating Rate Capital Ltd. | Financial Services | 11.09 | 0.64% | 921 M | 9.60 | 12.02 | 10.28 | 1.65% | 1.46% | |
| PGEN | PGEN Precigen Inc. | Professional, Scientific, and Technical Services | 1.11 | -1.77% | 318 M | 8.00 | 0.14 | 1.93 | 0.65 | -5.53% | -0.89% |
| PGEZF | PGEZF Group Ten Metals | Basic Materials | 0.08 | -2.24% | 19 M | 0.16 | 0.06 | -7.03% | -5.89% | ||
| PGNT | PGNT Paragon Techs Inc | Industrials | 8.93 | 0.00% | 15 M | 10.45 | 5.40 | -10.61% | -1.00% | ||
| PGPEF | PGPEF Publicis Groupe S.A. | Consumer Cyclical | 101.05 | 0.00% | 25,421 M | 18.42 | 116.25 | 94.35 | -1.90% | -5.07% | |
| PGR | PGR Progressive Corporation (The) | Financial Services | 245.54 | 1.27% | 140,454 M | 17.12 | 13.81 | 270.62 | 166.92 | 4.21% | 2.47% |
| PHIL | PHIL Phi Group Inc | Financial Services | 0.00 | 50.00% | 9 M | 0.00 | 0.00 | 20.00% | 0.00% | ||
| PHIO | PHIO RXi Pharmaceuticals | 2.91 | 9.40% | 4 M | 0.00 | -37.39 | 10.35 | 1.53 | 72.19% | 61.67% | |
| PHM | PHM PulteGroup Inc. | Consumer Cyclical | 116.93 | 0.83% | 23,072 M | 8.05 | 13.66 | 149.47 | 100.24 | 8.66% | 7.37% |
| PHMMF | PHMMF Pharma Mar SA | Healthcare | 81.07 | 0.00% | 1,457 M | 9.00 | 8.92 | 81.07 | 26.85 | 0.00% | 0.00% |
| PHX | PHX Panhandle Oil and Gas Inc | Energy | 4.00 | -0.25% | 149 M | 30.38 | 0.13 | 4.08 | 2.95 | 0.25% | 0.00% |
| PI | PI Impinj Inc. | Technology | 132.51 | -2.94% | 4,224 M | 164.40 | 1.03 | 239.88 | 91.86 | -7.74% | -8.78% |
| PII | PII Polaris Inc. | Consumer Cyclical | 57.25 | 1.76% | 3,103 M | 15.52 | 3.59 | 100.91 | 52.77 | 5.65% | -0.64% |
| PINE | PINE Alpine Income Property Trust Inc. | Real Estate and Rental and Leasing | 17.02 | 1.37% | 239 M | 75.50 | 0.23 | 19.42 | 14.33 | 3.28% | 1.37% |
| PJT | PJT PJT Partners Inc. Class A | Financial Services | 158.97 | -1.77% | 3,709 M | 38.63 | 4.24 | 168.92 | 88.51 | 2.79% | 0.74% |
| PKE | PKE Park Aerospace Corp. | Technology | 14.02 | -2.98% | 284 M | 40.95 | 16.96 | 11.96 | 1.74% | -4.30% | |
| PKG | PKG Packaging Corporation of America | Consumer Cyclical | 235.32 | 0.05% | 20,893 M | 26.81 | 8.62 | 250.82 | 159.57 | 3.19% | 4.53% |
| PKIUF | PKIUF Parkland Fuel Corp | Energy | 23.76 | -0.45% | 4,148 M | 25.18 | 35.51 | 22.10 | 4.31% | 5.28% | |
| PKKFF | PKKFF Peak Positioning Technologies Inc. | Communications | 0.04 | -8.25% | 8 M | 0.00 | -0.43 | 0.13 | 0.03 | 18.77% | -28.04% |
| PKLBF | PKLBF Perk Labs Inc | Technology Services | 0.00 | -51.67% | 3 M | 0.03 | 0.00 | -65.06% | -41.18% | ||
| PKTX | PKTX Protokinetix Inc | Healthcare | 0.01 | -4.76% | 3 M | 0.02 | 0.01 | -20.00% | -20.00% | ||
| PLAY | PLAY Dave & Buster's Entertainment Inc. | Consumer Cyclical | 24.83 | -0.96% | 972 M | 13.67 | 2.09 | 69.82 | 22.83 | -12.35% | -14.94% |
| PLBC | PLBC Plumas Bancorp | Financial Services | 45.58 | -2.19% | 264 M | 9.19 | 4.82 | 51.33 | 32.50 | 7.50% | -3.55% |
| PLCKF | PLCKF Plurilock Security Inc. | Technology Services | 0.26 | -2.82% | 17 M | -1.00 | -0.25 | 2.00 | 0.02 | -13.25% | -15.92% |
| PLD | PLD Prologis Inc. | Real Estate | 110.93 | 2.86% | 100,138 M | 31.83 | 3.32 | 135.76 | 100.82 | 7.09% | 4.95% |
| PLNT | PLNT Planet Fitness Inc. | Consumer Cyclical | 105.98 | -0.71% | 8,853 M | 54.60 | 1.86 | 107.68 | 54.35 | 4.49% | 7.19% |
| PLOW | PLOW Douglas Dynamics Inc. | Consumer Cyclical | 24.46 | 0.78% | 547 M | 10.29 | 2.33 | 30.98 | 21.31 | 4.80% | 3.51% |
| PLRX | PLRX Pliant Therapeutics Inc. | Manufacturing | 11.60 | -8.16% | 684 M | -4.00 | -3.34 | 18.92 | 10.22 | -3.41% | -11.92% |
| PLTXF | PLTXF JIVA Technologies Inc. | Retail Trade | 0.11 | -4.58% | 0 M | 0.00 | -0.61 | 0.79 | 0.01 | 6.02% | -24.27% |
| PLUG | PLUG Plug Power Inc. | Technology | 2.74 | 1.11% | 2,424 M | -1.00 | -2.15 | 5.14 | 1.60 | -4.53% | 28.64% |
| PLX | PLX Protalix BioTherapeutics Inc. (DE) | Healthcare | 2.17 | 0.00% | 161 M | -16.00 | -0.14 | 2.36 | 0.82 | -4.41% | 15.43% |
| PLXS | PLXS Plexus Corp. | Technology | 164.94 | -1.28% | 4,490 M | 40.40 | 4.04 | 170.07 | 90.18 | 2.32% | 5.41% |
| PLYA | PLYA Playa Hotels & Resorts N.V. | Consumer Cyclical | 12.45 | 0.32% | 1,502 M | 24.42 | 0.49 | 12.81 | 6.95 | 0.40% | -1.58% |
| PLYM | PLYM Plymouth Industrial REIT Inc. | Real Estate | 17.23 | 1.23% | 781 M | 836.50 | 0.02 | 24.71 | 16.37 | 4.05% | -3.20% |
| PM | PM Philip Morris International Inc | Consumer Defensive | 119.80 | 1.09% | 184,201 M | 18.69 | 6.30 | 134.15 | 87.82 | 2.26% | -0.46% |
| PNC | PNC PNC Financial Services Group Inc. (The) | Financial Services | 196.54 | -1.95% | 77,654 M | 16.27 | 11.85 | 216.26 | 139.69 | 3.98% | 1.91% |
| PNFP | PNFP Pinnacle Financial Partners Inc. | Financial Services | 118.06 | -1.58% | 9,113 M | 21.41 | 5.30 | 131.91 | 73.62 | 5.20% | 3.21% |
| PNNT | PNNT PennantPark Investment Corporation | Financial Services | 7.20 | 0.84% | 466 M | 44.38 | 8.04 | 6.43 | 1.27% | 1.69% | |
| PNPFF | PNPFF Pinetree Capital Ltd | Financial Services | 8.60 | 5.13% | 70 M | 5.55 | 2.01 | 10.90 | 2.99 | 8.86% | 12.57% |
| PNRG | PNRG PrimeEnergy Corporation | Energy | 210.74 | -0.96% | 366 M | 9.77 | 45.17 | 243.49 | 92.40 | 1.70% | -4.03% |
| POOL | POOL Pool Corporation | Consumer Cyclical | 349.54 | 1.44% | 12,927 M | 28.78 | 11.72 | 422.73 | 293.51 | 7.09% | 2.52% |
| POR | POR Portland General Electric Co | Utilities | 41.94 | 1.60% | 4,329 M | 12.11 | 3.34 | 49.85 | 39.14 | 3.40% | -3.85% |
| POSC | POSC Positron Corp | Healthcare | 1.03 | 6.19% | -10.00 | -0.10 | 1.50 | 0.88 | 0.00% | 3.00% | |
| POST | POST Post Holdings Inc. | Consumer Defensive | 107.59 | 0.65% | 6,284 M | 9.48 | 12.24 | 125.84 | 91.09 | 1.90% | -6.00% |
| POWI | POWI Power Integrations Inc. | Technology | 60.90 | -2.79% | 3,505 M | 91.87 | 0.66 | 85.00 | 56.63 | 1.70% | -1.30% |
| POWW | POWW AMMO Inc | Consumer Cyclical | 1.42 | 2.90% | 157 M | -7.00 | -0.21 | 2.94 | 0.95 | 4.41% | 29.09% |
| PPBN | PPBN Pinnacle Bankshares Corp | Financial Services | 29.73 | 1.19% | 64 M | 11.43 | 1.92 | 31.72 | 26.25 | 1.54% | -4.71% |
| PPG | PPG PPG Industries Inc. | Basic Materials | 119.60 | 1.73% | 27,035 M | 18.19 | 6.34 | 145.86 | 113.00 | 5.67% | 0.13% |
| PPIH | PPIH Perma-Pipe International Holdings Inc. | Industrials | 14.50 | 0.42% | 118 M | 7.79 | 1.98 | 17.58 | 6.83 | -1.29% | -3.01% |
| PPL | PPL PPL Corporation | Utilities | 33.17 | 3.30% | 23,600 M | 28.29 | 1.12 | 35.15 | 25.35 | 4.54% | 2.19% |
| PPTA | PPTA Perpetua Resources Corp. | Mining, Quarrying, and Oil and Gas Extraction | 11.71 | 2.72% | 739 M | -95.00 | -0.12 | 13.23 | 2.69 | -3.22% | 9.75% |
| PRAA | PRAA PRA Group Inc. | Financial Services | 21.17 | 2.02% | 794 M | 18.02 | 0.11 | 31.43 | 18.64 | 8.01% | 1.34% |
| PRAX | PRAX Praxis Precision Medicines Inc. | Manufacturing | 70.25 | 0.95% | 1,227 M | -13.00 | -5.36 | 86.93 | 33.01 | 11.24% | -8.72% |
| PRBZF | PRBZF Premium Brands Holdings Corp | 54.73 | 0.00% | 2,443 M | 35.27 | 2.23 | 70.00 | 54.73 | -2.27% | 0.01% | |
| PRCT | PRCT PROCEPT BioRobotics Corporation | Manufacturing | 78.84 | 0.68% | 4,279 M | -40.00 | -1.95 | 103.81 | 44.02 | -9.22% | -2.09% |
| PRIM | PRIM Primoris Services Corporation | Industrials | 84.40 | 0.55% | 4,374 M | 26.18 | 3.07 | 84.97 | 32.13 | 8.85% | 10.47% |
| PRK | PRK Park National Corporation | Financial Services | 170.15 | -0.23% | 2,784 M | 19.84 | 8.51 | 207.99 | 123.08 | 3.07% | -0.75% |
| PRLB | PRLB Proto Labs Inc. | Industrials | 38.95 | 1.80% | 910 M | 38.94 | 0.95 | 45.15 | 25.76 | 6.39% | -0.36% |
| PRMNF | PRMNF Prime Mining Corp | Non-Energy Minerals | 1.07 | 3.78% | 140 M | -6.00 | -0.16 | 1.89 | 0.83 | 7.57% | 7.92% |
| PRMRF | PRMRF Paramount Resources Ltd. | Energy | 20.88 | -2.36% | 3,113 M | 12.90 | 2.48 | 24.84 | 18.00 | -4.64% | -5.65% |
| PROF | PROF Profound Medical Corp. | Manufacturing | 7.43 | 0.68% | 179 M | -13.00 | -0.58 | 11.42 | 6.78 | -1.85% | -1.07% |
| PROSF | PROSF Prosus NV - Class N | Technology Services | 36.30 | 0.00% | 86,456 M | 44.13 | 27.55 | 5.20% | -13.44% | ||
| PROV | PROV Provident Financial Holdings Inc. | Financial Services | 14.70 | -1.01% | 101 M | 13.66 | 1.09 | 16.70 | 12.01 | -2.07% | -7.61% |
| PRPH | PRPH ProPhase Labs Inc. | Healthcare | 0.60 | -0.02% | 14 M | 0.00 | -1.54 | 7.48 | 0.56 | -7.55% | -21.05% |
| PRPM | PRPM Protek Capital Inc. | Financial Services | 0.00 | 0.00% | 0 M | 0.00 | 0.00 | 0.00% | 0.00% | ||
| PRPO | PRPO Precipio Inc. | Healthcare | 6.15 | 0.82% | 9 M | -4.00 | -1.69 | 7.30 | 4.31 | 0.25% | 11.01% |
| PRTH | PRTH Priority Technology Holdings Inc. | Industrials | 8.66 | 7.44% | 738 M | -19.00 | -0.42 | 12.44 | 2.82 | -19.07% | -26.30% |
| PRTS | PRTS U.S. Auto Parts Network Inc. | Consumer Cyclical | 1.32 | 1.54% | 69 M | -2.00 | -0.55 | 3.05 | 0.68 | 16.81% | 22.22% |
| PRTT | PRTT Protect Pharmaceutical | Healthcare | 0.53 | 6.00% | 29 M | -37.00 | -0.01 | 3.10 | 0.47 | -3.58% | -6.36% |
| PRU | PRU Prudential Financial Inc. | Financial Services | 118.40 | -1.38% | 41,869 M | 10.34 | 11.34 | 130.55 | 100.60 | 3.38% | -0.11% |
| PRVCF | PRVCF PreveCeutical Medical Inc | Healthcare | 0.02 | -10.00% | 10 M | 0.03 | 0.01 | -25.00% | -4.62% | ||
| PRYMF | PRYMF Prysmian S.p.A - Ordinary Shares | Producer Manufacturing | 68.75 | -0.36% | 18,835 M | 133.00 | 0.52 | 76.50 | 42.25 | -0.49% | 4.75% |
| PSIX | PSIX Power Solutions International Inc. | Industrials | 35.97 | -0.17% | 832 M | 14.69 | 2.37 | 38.87 | 1.70 | 0.47% | 20.91% |
| PSMMF | PSMMF Persimmon PLC | Consumer Cyclical | 14.94 | 7.29% | 22.58 | 13.93 | 7.29% | 7.29% | |||
| PSMT | PSMT PriceSmart Inc. | Consumer Defensive | 87.12 | -0.39% | 2,642 M | 18.33 | 4.60 | 99.23 | 74.74 | -2.39% | -5.48% |
| PSTL | PSTL Postal Realty Trust Inc. Class A | Real Estate | 13.06 | 1.32% | 300 M | 159.38 | 0.08 | 15.15 | 12.43 | 3.49% | 0.08% |
| PSUD | PSUD Petrosun Inc | Energy | 0.02 | 28.67% | 14 M | 0.05 | 0.01 | -0.52% | -21.22% | ||
| PSX | PSX Phillips 66 | Energy | 119.63 | 0.53% | 48,431 M | 14.89 | 7.85 | 174.08 | 108.91 | 5.00% | 5.00% |
| PSYTF | PSYTF Pason Systems Inc | Energy | 10.15 | -0.98% | 792 M | 10.09 | 1.42 | 13.75 | 9.08 | 4.32% | 8.26% |
| PTALF | PTALF PetroTal Corp - Ordinary Shares | Energy Minerals | 0.49 | -0.18% | 448 M | 4.57 | 0.12 | 0.64 | 0.36 | 3.69% | 27.94% |
| PTEL | PTEL PEGASUS TEL INC | Information | 0.00 | 20.00% | 5 M | 0.00 | 0.00 | 38.46% | 44.00% | ||
| PTEN | PTEN Patterson-UTI Energy Inc. | Energy | 9.45 | 1.29% | 3,490 M | -6.00 | -1.46 | 12.65 | 7.15 | 11.18% | 14.41% |
| PTHRF | PTHRF Pantheon Res Plc Ord | 0.46 | 0.26% | 511 M | 0.60 | 0.19 | 5.05% | 23.25% | |||
| PTOP | PTOP Peer To Peer Network | Industrials | 0.00 | 0.00% | 7 M | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | -25.00% |
| PTRUF | PTRUF Putera Capital Bhd | Energy | 1.01 | 1.98% | 126 M | 4.42 | 0.21 | 1.11 | 0.89 | 1.00% | 0.10% |
| PTVE | PTVE Pactiv Evergreen Inc. | Manufacturing | 17.54 | -0.17% | 3,148 M | -8.00 | -2.09 | 17.71 | 8.83 | 0.06% | 0.40% |
| PUBC | PUBC PureBase Corp | Mining, Quarrying, and Oil and Gas Extraction | 0.05 | -40.00% | 18 M | 0.11 | 0.02 | -40.00% | -30.43% | ||
| PURE | PURE PURE Bioscience | Consumer Defensive | 0.07 | -11.87% | 8 M | 0.16 | 0.06 | -15.26% | 3.59% | ||
| PVH | PVH PVH Corp. | Consumer Cyclical | 92.20 | -6.88% | 5,488 M | 7.95 | 12.44 | 141.15 | 88.60 | -7.68% | -12.81% |
| PWP | PWP Perella Weinberg Partners | Finance and Insurance | 24.55 | 0.00% | 2,055 M | -13.00 | -1.88 | 26.62 | 10.88 | 9.94% | 2.98% |
| PWR | PWR Quanta Services Inc. | Industrials | 336.19 | 2.06% | 47,219 M | 58.08 | 5.53 | 350.19 | 187.27 | 7.24% | 6.37% |
| PWRMF | PWRMF Power Metals Corp | Basic Materials | 0.30 | 0.33% | 44 M | 0.36 | 0.15 | -1.63% | -5.41% | ||
| PXHI | PXHI PhoneX Holdings Inc | Professional, Scientific, and Technical Services | 1.05 | -11.76% | 37 M | 1.64 | 0.91 | -11.76% | -12.50% | ||
| PYBX | PYBX Playbox (Us) Inc | Technology | 0.03 | 0.00% | 2 M | 0.00 | -4,148.65 | 0.03 | 0.00 | 21.11% | 47.00% |
| PYCR | PYCR Paycor HCM Inc. | Information | 22.09 | 0.09% | 3,969 M | -88.00 | -0.25 | 23.49 | 10.92 | -0.27% | 18.96% |
| PYPD | PYPD PolyPid Ltd. | Manufacturing | 3.19 | -1.54% | 21 M | 7.00 | 2.37 | 2.90% | 4.93% | ||
| PZRIF | PZRIF Pizza Pizza Royalty Corp | Consumer Services | 8.88 | -1.00% | 291 M | 13.31 | 0.96 | 10.98 | 8.79 | -2.04% | -2.26% |
| PZZA | PZZA Papa John's International Inc. | Consumer Cyclical | 36.61 | -0.65% | 1,231 M | 13.14 | 2.90 | 78.67 | 35.50 | -0.54% | -10.86% |
| QBCRF | QBCRF Quebecor Inc | Communication Services | 21.55 | 0.00% | 5,152 M | 13.07 | 26.45 | 20.64 | -1.82% | -2.31% | |
| QCRH | QCRH QCR Holdings Inc. | Financial Services | 80.61 | -0.01% | 1,326 M | 11.23 | 6.93 | 96.08 | 54.32 | 5.25% | -0.04% |
| QDEL | QDEL Quidel Corporation | Healthcare | 41.88 | 4.00% | 2,764 M | -1.00 | -27.90 | 73.45 | 29.74 | -8.46% | -5.99% |
| QEPC | QEPC Q.E.P. Co Inc | Basic Materials | 40.00 | -2.10% | 127 M | -37.00 | -1.10 | 41.85 | 18.30 | 11.80% | 8.17% |
| QGEN | QGEN Qiagen N.V. | Healthcare | 45.90 | 1.39% | 10,399 M | 47.44 | 39.03 | 2.73% | 3.08% | ||
| QGSI | QGSI QuantGate Systems Inc | Information | 0.03 | 1.32% | 10 M | 0.06 | 0.00 | -4.83% | -19.77% | ||
| QMCO | QMCO Quantum Corporation | Technology | 38.57 | 15.13% | 109 M | -4.00 | -8.84 | 90.64 | 2.22 | 40.41% | -28.47% |
| QNCCF | QNCCF QUANTUM NUMBERS CORP | Technology Services | 0.72 | -6.49% | 98 M | 1.72 | 0.03 | 16.39% | -41.94% | ||
| QRVO | QRVO Qorvo Inc. | Technology | 73.59 | -0.77% | 6,883 M | 130.99 | 64.54 | 2.65% | 5.23% | ||
| QS | QS QuantumScape Corporation Class A | Manufacturing | 5.26 | -0.94% | 2,690 M | -6.00 | -0.95 | 9.52 | 4.65 | -6.24% | 1.35% |
| QSI | QSI Quantum-Si Incorporated | Professional, Scientific, and Technical Services | 2.54 | 8.09% | 290 M | -4.00 | -0.64 | 5.77 | 0.61 | -3.97% | -5.93% |
| QSR | QSR Restaurant Brands International Inc. | Consumer Cyclical | 60.47 | 0.05% | 19,704 M | 15.31 | 4.04 | 83.29 | 60.03 | -0.67% | -7.23% |
| QTRX | QTRX Quanterix Corporation | Healthcare | 8.82 | 2.32% | 330 M | -8.00 | -1.05 | 29.70 | 8.21 | -6.37% | -17.03% |
| QTWO | QTWO Q2 Holdings Inc. | Technology | 93.36 | 0.04% | 5,583 M | -98.00 | -0.95 | 112.82 | 40.60 | 4.96% | -7.24% |
| QUAN | QUAN Quantum Intl Corp | Technology | 0.11 | 0.00% | 3 M | 0.24 | 0.02 | 7.52% | -43.50% | ||
| QUBT | QUBT Quantum Computing Inc. | Technology | 10.88 | -5.80% | 736 M | -40.00 | -0.29 | 27.15 | 0.36 | 21.16% | -34.26% |
| QUISF | QUISF QUISF | 0.38 | -0.39% | 106 M | 0.40 | 0.18 | -0.10% | 45.49% | |||
| R | R Ryder System Inc. | Industrials | 165.56 | 1.20% | 6,740 M | 14.60 | 10.95 | 171.78 | 106.62 | 7.08% | 5.55% |
| RAFA | RAFA Rafarma Pharma (Wy) | Healthcare | 0.15 | 2.10% | 12 M | 0.27 | 0.03 | 26.27% | 91.65% | ||
| RAND | RAND Rand Capital Corporation | Financial Services | 21.44 | 0.82% | 55 M | 4.11 | 4.98 | 24.10 | 12.92 | 11.70% | 11.35% |
| RAPT | RAPT RAPT Therapeutics Inc. | Professional, Scientific, and Technical Services | 1.19 | -0.83% | 38 M | 0.00 | -2.78 | 27.35 | 0.79 | -9.85% | -24.68% |
| RARE | RARE Ultragenyx Pharmaceutical Inc. | Healthcare | 40.85 | -0.32% | 3,696 M | -6.00 | -6.47 | 60.37 | 37.02 | -2.90% | -2.90% |
| RBCAA | RBCAA Republic Bancorp Inc. Class A Common Stock | Financial Services | 67.49 | -0.78% | 1,303 M | 12.38 | 6.53 | 80.68 | 46.55 | 4.15% | -3.41% |
| RBKB | RBKB Rhinebeck Bancorp Inc. | Financial Services | 9.72 | 0.00% | 107 M | -21.00 | -0.47 | 10.24 | 7.30 | 2.10% | 0.52% |
| RBOT | RBOT Vicarious Surgical Inc. Class A | Manufacturing | 14.26 | -2.46% | 76 M | -2.00 | -8.55 | 19.00 | 4.27 | 14.45% | 8.36% |
| RCAT | RCAT Red Cat Holdings Inc. | Information | 10.11 | -7.38% | 751 M | -24.00 | -0.46 | 15.27 | 0.56 | 0.75% | -21.36% |
| RCEL | RCEL Avita Medical Inc. | Manufacturing | 8.54 | -4.26% | 233 M | -1.00 | -7.56 | 18.93 | 7.51 | -6.56% | -33.28% |
| RCKHF | RCKHF Rockhopper Expl Plc Ord | Energy | 0.44 | 7.64% | 273 M | 7.43 | 0.48 | 0.13 | -1.13% | 32.42% | |
| RCKT | RCKT Rocket Pharmaceuticals Inc. | Healthcare | 10.21 | -6.16% | 951 M | -4.00 | -2.75 | 31.47 | 10.12 | -8.35% | -18.77% |
| RCKTF | RCKTF Rock Tech Lithium Inc | 0.88 | -2.80% | 95 M | 1.42 | 0.54 | -16.16% | 21.59% | |||
| RCMT | RCMT RCM Technologies Inc. | Industrials | 20.00 | -0.70% | 148 M | 10.11 | 2.02 | 31.34 | 17.11 | 0.45% | -9.75% |
| RCRRF | RCRRF Recruit Holdings Co Ltd | Industrials | 66.21 | 0.00% | 115,819 M | 46.00 | 1.43 | 79.28 | 37.71 | -6.67% | -1.47% |
| RDAR | RDAR RAADR Inc | Technology | 0.00 | 4.35% | 6 M | 0.00 | -44.72 | 0.00 | 0.00 | 4.35% | -22.58% |
| RDBBF | RDBBF Redbubble Ltd | 0.15 | -15.56% | 0.45 | 0.15 | 0.00% | 0.00% | ||||
| RDCM | RDCM Radcom Ltd. | Communication Services | 14.10 | 8.46% | 195 M | 14.13 | 7.88 | 5.38% | 14.08% | ||
| RDN | RDN Radian Group Inc. | Financial Services | 33.09 | 1.60% | 4,751 M | 8.10 | 3.90 | 37.86 | 26.11 | 8.14% | 4.32% |
| RDNT | RDNT RadNet Inc. | Healthcare | 60.88 | -1.39% | 4,860 M | -2,058.00 | -0.03 | 93.65 | 35.16 | -11.49% | -12.83% |
| RDUS | RDUS Radius Health Inc. | Healthcare | 12.09 | 4.49% | 320 M | -1.00 | -19.41 | 27.70 | 10.57 | 10.31% | -20.57% |
| REEMF | REEMF Rare Element Resources Ltd | Basic Materials | 0.44 | 2.91% | 220 M | 0.49 | 0.13 | 5.70% | 24.88% | ||
| REGN | REGN Regeneron Pharmaceuticals Inc. | Healthcare | 693.23 | -1.45% | 75,919 M | 17.73 | 43.23 | 1,211.20 | 666.25 | -0.52% | -2.68% |
| REKR | REKR Rekor Systems Inc. | Industrials | 1.54 | 0.00% | 135 M | -2.00 | -0.64 | 3.78 | 0.78 | -15.38% | -1.28% |
| REPO | REPO National Asset Recovery Corp. | Information | 0.03 | -1.96% | -2.00 | -0.01 | 0.09 | 0.01 | -1.96% | -0.99% | |
| REPYF | REPYF Repsol S.A. | Energy | 11.92 | -3.56% | 16,653 M | 4.51 | 17.50 | 11.42 | -0.25% | -0.67% | |
| REXR | REXR Rexford Industrial Realty Inc. | Real Estate | 39.74 | 2.50% | 8,620 M | 31.11 | 1.23 | 56.14 | 36.92 | 6.91% | 2.79% |
| RF | RF Regions Financial Corporation | Financial Services | 24.52 | -0.73% | 21,813 M | 13.34 | 1.78 | 27.96 | 17.42 | 6.33% | 4.25% |
| RFHRF | RFHRF Renforth Resources Inc | Non-Energy Minerals | 0.01 | 0.00% | 3 M | 0.02 | 0.01 | 5.19% | -14.92% | ||
| RFIL | RFIL RF Industries Ltd. | Technology | 4.56 | 10.92% | 41 M | -6.00 | -0.69 | 4.65 | 2.84 | 18.98% | 16.62% |
| RGCO | RGCO RGC Resources Inc. | Utilities | 20.50 | 2.09% | 209 M | 17.38 | 1.16 | 24.20 | 17.90 | 4.86% | 2.19% |
| RGLD | RGLD Royal Gold Inc. | Basic Materials | 138.30 | 1.10% | 8,909 M | 30.67 | 4.36 | 155.10 | 100.55 | 2.69% | 4.89% |
| RGNX | RGNX REGENXBIO Inc. | Healthcare | 7.15 | -3.90% | 349 M | -1.00 | -5.02 | 28.80 | 6.56 | -4.79% | -7.50% |
| RHCCF | RHCCF Royal Helium | Energy Minerals | 0.01 | -4.83% | 5 M | 0.00 | -0.06 | 0.16 | 0.01 | -8.00% | -31.00% |
| RHUHF | RHUHF Richelieu Hardware Ltd. | Distribution Services | 27.36 | 5.48% | 1,444 M | 23.17 | 1.61 | 34.19 | 25.94 | 5.12% | 2.69% |
| RIG | RIG Transocean Ltd (Switzerland) | Energy | 4.10 | -4.21% | 3,565 M | -6.00 | -0.72 | 6.88 | 3.40 | 1.74% | 9.33% |
| RIGL | RIGL Rigel Pharmaceuticals Inc. | Healthcare | 17.35 | -3.66% | 294 M | 71.29 | 0.61 | 29.82 | 7.48 | 6.77% | 3.15% |
| RIINF | RIINF BRAVEHEART RESOURCES INC | Non-Energy Minerals | 0.03 | -0.17% | 9 M | 4.00 | 0.05 | 0.02 | -5.97% | 4.86% | |
| RIOCF | RIOCF RioCan Real Estate Investment Trust Units | Real Estate | 12.83 | -1.69% | 3,834 M | 23.78 | 0.45 | 15.40 | 11.43 | 0.86% | 1.02% |
| RIOT | RIOT Riot Platforms Inc. | Financial Services | 13.29 | -1.26% | 4,068 M | -678.00 | -0.02 | 18.36 | 6.36 | 10.75% | 30.17% |
| RJF | RJF Raymond James Financial Inc. | Financial Services | 164.90 | 2.17% | 31,978 M | 15.90 | 9.94 | 171.38 | 104.24 | 6.93% | 6.16% |
| RKLB | RKLB Rocket Lab USA Inc. | Manufacturing | 24.64 | -0.92% | 12,078 M | -67.00 | -0.37 | 30.26 | 3.47 | -8.44% | -3.26% |
| RKT | RKT Rock-Tenn Company | Financial Services | 11.74 | 1.38% | 22,101 M | -105.00 | -0.11 | 21.38 | 10.06 | 14.20% | 4.26% |
| RLAY | RLAY Relay Therapeutics Inc. | Manufacturing | 4.32 | 13.39% | 727 M | -1.00 | -2.60 | 11.16 | 3.50 | -2.92% | 4.85% |
| RLI | RLI RLI Corp. (DE) | Financial Services | 77.83 | 0.95% | 7,013 M | 16.52 | 9.18 | 91.15 | 67.04 | 4.25% | -5.56% |
| RLJ | RLJ RLJ Lodging Trust of Beneficial Interest $0.01 par value | Real Estate | 10.00 | -0.50% | 1,498 M | 33.52 | 0.29 | 12.39 | 8.74 | 2.25% | -2.06% |
| RLMD | RLMD Relmada Therapeutics Inc | Healthcare | 0.38 | -4.14% | 12 M | 0.00 | -2.87 | 7.22 | 0.34 | -7.83% | -26.90% |
| RM | RM Regional Management Corp. | Financial Services | 35.06 | 1.68% | 338 M | 13.64 | 2.46 | 35.24 | 20.50 | 11.58% | 3.18% |
| RMCF | RMCF Rocky Mountain Chocolate Factory Inc. | Consumer Defensive | 2.10 | 0.00% | 20 M | 4.74 | 1.50 | -25.92% | -13.58% | ||
| RMNI | RMNI Rimini Street Inc. | Technology | 2.83 | 1.43% | 244 M | -8.00 | -0.37 | 3.43 | 1.53 | 11.86% | 5.99% |
| RMR | RMR The RMR Group Inc. | Real Estate | 19.72 | 1.39% | 622 M | 14.25 | 1.40 | 26.82 | 19.08 | 1.96% | -4.46% |
| RMRDF | RMRDF Radisson Mining Resources, Inc. - Class A | Non-Energy Minerals | 0.25 | -2.32% | 85 M | 0.27 | 0.10 | -2.91% | 5.13% | ||
| RNA | RNA Avidity Biosciences Inc. | Manufacturing | 28.29 | 1.51% | 3,227 M | -10.00 | -2.89 | 56.00 | 9.93 | -3.97% | -2.72% |
| RNAZ | RNAZ TransCode Therapeutics Inc. | Professional, Scientific, and Technical Services | 3.35 | 5.02% | 2 M | 0.01 | 363.49 | 83.16 | 2.66 | 2.13% | -0.59% |
| RNECF | RNECF Renesas Electronics Corp | Technology | 13.10 | -2.60% | 25,160 M | 21.24 | 10.43 | 2.66% | 4.80% | ||
| RNGR | RNGR Ranger Energy Services Inc. Class A | Energy | 17.62 | 0.86% | 372 M | 25.26 | 0.65 | 17.70 | 9.27 | 11.24% | 13.82% |
| RNR | RNR RenaissanceRe Holdings Ltd. | Financial Services | 256.97 | 0.77% | 13,044 M | 3.61 | 69.59 | 300.00 | 203.35 | 2.77% | 3.28% |
| RNSDF | RNSDF Renault S.A. (France) | Consumer Cyclical | 48.40 | 0.00% | 58.20 | 36.71 | 0.00% | 0.00% | |||
| RNST | RNST Renasant Corporation | Financial Services | 35.85 | -0.44% | 2,269 M | 11.08 | 3.07 | 39.47 | 27.98 | 5.91% | 0.28% |
| RNWEF | RNWEF Rec Silicon Asa | Producer Manufacturing | 0.12 | 8.26% | 1.25 | 0.11 | 1.72% | -59.84% | |||
| ROAD | ROAD Construction Partners Inc. | Industrials | 91.21 | -0.34% | 4,860 M | 65.60 | 1.34 | 103.69 | 40.85 | 4.69% | 3.11% |
| ROIC | ROIC Retail Opportunity Investments Corp. | Real Estate | 17.39 | -0.11% | 2,236 M | 38.76 | 0.46 | 17.52 | 11.87 | 0.23% | 0.17% |
| ROL | ROL Rollins Inc. | Industrials | 48.30 | 2.74% | 22,690 M | 47.95 | 0.97 | 52.16 | 40.41 | 4.79% | 4.21% |
| ROP | ROP Roper Technologies Inc. | Industrials | 519.10 | 0.22% | 54,761 M | 37.43 | 13.80 | 580.09 | 499.47 | 3.26% | -0.14% |
| RPID | RPID Spot Mobile International Ltd. | Professional, Scientific, and Technical Services | 1.20 | -5.14% | 47 M | -1.00 | -1.12 | 1.45 | 0.58 | 16.50% | 33.33% |
| RPRX | RPRX Repros Therapeutics Inc. | Manufacturing | 30.95 | 0.68% | 17,693 M | 13.15 | 2.57 | 31.66 | 24.05 | 4.95% | 21.32% |
| RPTX | RPTX Repare Therapeutics Inc. | Manufacturing | 1.28 | 0.00% | 54 M | -1.00 | -1.99 | 8.49 | 1.20 | -7.25% | -2.29% |
| RRBI | RRBI Red River Bancshares Inc. | Financial Services | 51.78 | -0.71% | 345 M | 10.55 | 4.76 | 62.13 | 42.78 | 4.71% | -4.08% |
| RRC | RRC Range Resources Corporation | Energy | 41.29 | 2.38% | 9,561 M | 19.15 | 2.02 | 41.65 | 27.29 | 8.17% | 14.76% |
| RRR | RRR Red Rock Resorts Inc. | Consumer Cyclical | 46.74 | 0.43% | 4,762 M | 16.32 | 2.79 | 63.29 | 42.46 | 8.22% | 1.08% |
| RRTS | RRTS Roadrunner Transportation Systems Inc | Industrials | 2.98 | -0.67% | 114 M | 0.00 | -9.94 | 3.60 | 0.97 | -0.75% | -0.75% |
| RS | RS Reliance Steel & Aluminum Co. (DE) | Basic Materials | 284.28 | 0.81% | 15,032 M | 15.09 | 18.38 | 342.20 | 256.98 | 6.46% | 5.58% |
| RSASF | RSASF Resaas Services Inc. | Technology | 0.22 | -11.12% | 20 M | 0.34 | 0.11 | -15.42% | 29.35% | ||
| RSCF | RSCF Reflect Scientific, Inc. | Manufacturing | 0.05 | 2.72% | 4 M | 0.08 | 0.04 | 2.72% | 10.06% | ||
| RSSFF | RSSFF Affinor Growers Inc | Consumer Defensive | 0.08 | -5.83% | 3 M | 0.18 | 0.01 | -9.94% | 41.25% | ||
| RSSS | RSSS Research Solutions Inc | Industrials | 3.86 | -3.26% | 124 M | 4.24 | 2.38 | -4.69% | -6.99% | ||
| RTNTF | RTNTF Rio Tinto Ltd Aud2 Ord | Basic Materials | 74.95 | 0.00% | 115,082 M | 11.19 | 90.48 | 70.17 | 0.50% | 5.34% | |
| RTPPF | RTPPF Rio Tinto Plc Ord | Basic Materials | 59.99 | 1.82% | 73,813 M | 73.50 | 57.64 | 1.82% | 4.07% | ||
| RUSHB | RUSHB Rush Enterprises Inc. Class B Common Stock | Consumer Cyclical | 56.34 | 0.52% | 4,361 M | 14.24 | 3.90 | 58.61 | 37.85 | 7.07% | 3.49% |
| RUSMF | RUSMF Russel Metals Inc. | Industrials | 28.36 | 0.00% | 1,665 M | 17.59 | 3.03 | 33.72 | 26.00 | 0.00% | -1.87% |
| RVBR | RVBR Markray Corp | Basic Materials | 0.04 | 0.00% | 2 M | 0.07 | 0.01 | 0.00% | 515.38% | ||
| RVLGF | RVLGF Revival Gold | Basic Materials | 0.19 | -2.91% | 38 M | -2.00 | -0.08 | 0.32 | 0.18 | -1.49% | -5.80% |
| RVLV | RVLV Revolve Group Inc. Class A | Consumer Cyclical | 29.60 | -0.20% | 2,021 M | 51.97 | 0.58 | 39.58 | 13.96 | 1.02% | -11.62% |
| RVMD | RVMD Revolution Medicines Inc - Ordinary Shares | Manufacturing | 39.90 | -0.15% | 6,700 M | -11.00 | -3.68 | 62.40 | 25.93 | -4.50% | -8.78% |
| RVNC | RVNC Revance Therapeutics Inc. | Healthcare | 3.27 | -0.30% | 345 M | -2.00 | -1.97 | 7.56 | 2.30 | 0.62% | 7.57% |
| RVPH | RVPH Reviva Pharmaceuticals Holdings Inc. | Manufacturing | 1.78 | -1.66% | 53 M | -2.00 | -1.14 | 4.83 | 0.60 | -5.32% | -1.66% |
| RVSB | RVSB Riverview Bancorp Inc | Financial Services | 5.63 | 0.00% | 116 M | 109.20 | 0.05 | 5.98 | 3.30 | 2.74% | -1.92% |
| RXRX | RXRX Recursion Pharmaceuticals Inc. | Professional, Scientific, and Technical Services | 6.40 | -0.31% | 1,812 M | -4.00 | -1.55 | 15.74 | 5.60 | -6.98% | -5.33% |
| RXST | RXST RxSight Inc. | Manufacturing | 31.18 | -0.45% | 1,212 M | -39.00 | -0.81 | 66.54 | 26.29 | -6.73% | -9.31% |
| RY | RY Royal Bank Of Canada | Financial Services | 120.08 | 0.25% | 167,861 M | 14.84 | 11.49 | 128.05 | 93.97 | 1.40% | -0.36% |
| RYAN | RYAN Ryan Specialty Holdings Inc. Class A | Finance and Insurance | 66.91 | 0.92% | 17,365 M | 83.36 | 0.85 | 75.97 | 42.21 | 7.06% | 4.29% |
| RYDAF | RYDAF Royal Dutch Shell Plc | Energy | 33.41 | 1.27% | 200,940 M | 11.61 | -5.59 | 37.95 | 28.35 | 2.99% | 11.74% |
| RYN | RYN Rayonier Inc. REIT | Basic Materials | 26.17 | 1.39% | 3,853 M | 23.96 | 1.07 | 35.29 | 24.88 | 4.89% | 0.27% |
| RYTM | RYTM Rhythm Pharmaceuticals Inc. | Healthcare | 54.66 | 1.86% | 3,315 M | -12.00 | -4.33 | 68.58 | 35.17 | -2.69% | -2.36% |
| SACH | SACH Sachem Capital Corp. | Real Estate | 1.20 | -5.51% | 61 M | 2.35 | 4.64 | 1.11 | 1.69% | -11.11% | |
| SAFE | SAFE Safety Income & Growth Inc. | Real Estate | 17.09 | 1.36% | 1,182 M | 9.61 | 1.69 | 28.80 | 15.55 | 7.55% | -7.52% |
| SAFRF | SAFRF Safran S.A. | Industrials | 229.30 | -0.45% | 97,515 M | 246.47 | 181.80 | 1.98% | 3.54% | ||
| SAGE | SAGE Sage Therapeutics Inc. | Healthcare | 6.97 | -3.99% | 455 M | -1.00 | -5.57 | 27.68 | 4.62 | 25.59% | 28.36% |
| SAIC | SAIC Science Applications International Corporation | Technology | 116.66 | 0.51% | 5,702 M | 19.94 | 5.98 | 156.34 | 108.90 | 0.45% | 4.37% |
| SALM | SALM Salem Media Group Inc. | Consumer Cyclical | 0.58 | 3.55% | 19 M | 0.00 | -1.68 | 0.85 | 0.15 | -14.71% | -7.94% |
| SAM | SAM Boston Beer Company Inc. (The) | Consumer Defensive | 252.74 | -1.49% | 2,974 M | 38.52 | 6.85 | 371.65 | 252.51 | -1.29% | -15.75% |
| SANA | SANA Sana Biotechnology Inc. | Professional, Scientific, and Technical Services | 3.25 | -15.80% | 810 M | -3.00 | -1.40 | 12.00 | 1.52 | -11.20% | 99.39% |
| SAND | SAND Sandstorm Gold Ltd. (Canada) | Basic Materials | 5.68 | -1.39% | 1,701 M | 51.22 | 0.12 | 6.50 | 3.96 | 0.53% | 1.79% |
| SANP | SANP Santo Mining Corp | Healthcare | 0.00 | 0.00% | 0 M | 0.00 | 0.00 | 0.00% | 0.00% | ||
| SANW | SANW S&W Seed Company | Consumer Defensive | 9.07 | 2.49% | 21 M | -1.00 | -17.45 | 14.25 | 2.10 | 21.26% | 13.52% |
| SATS | SATS EchoStar Corporation | Technology | 25.54 | 4.33% | 6,339 M | -3.00 | -9.73 | 30.08 | 11.83 | 10.61% | 11.53% |
| SBET | SBET SharpLink Gaming Inc. | Manufacturing | 0.52 | 3.21% | 2 M | 0.00 | -1.05 | 2.18 | 0.41 | -14.14% | -19.38% |
| SBEV | SBEV Splash Beverage Group Inc. (NV) | Health Care and Social Assistance | 0.21 | 10.47% | 12 M | 0.00 | -0.42 | 0.73 | 0.14 | -2.37% | 30.37% |
| SBFG | SBFG SB Financial Group Inc. | Financial Services | 20.25 | 0.35% | 132 M | 11.25 | 1.75 | 23.00 | 13.01 | -0.05% | -3.16% |
| SBGSF | SBGSF Schneider Electric S.A. | Industrials | 262.61 | 1.04% | 151,229 M | 279.40 | 192.57 | 0.46% | 4.61% | ||
| SBH | SBH Sally Beauty Holdings Inc. (Name to be changed from Holdings Inc.) | Consumer Cyclical | 11.15 | 1.36% | 1,135 M | 7.71 | 1.48 | 14.79 | 9.06 | -0.27% | 6.70% |
| SBHGF | SBHGF Sbi Holdings Inc Ord | Financial Services | 25.75 | 0.98% | 7,502 M | 27.90 | 19.00 | 9.66% | 3.29% | ||
| SBLK | SBLK Star Bulk Carriers Corp. | Industrials | 14.72 | -3.29% | 1,728 M | 27.47 | 14.37 | -3.48% | -1.54% | ||
| SBSI | SBSI Southside Bancshares Inc. | Financial Services | 31.80 | -0.97% | 952 M | 10.91 | 2.77 | 38.00 | 25.30 | 6.07% | 0.13% |
| SBT | SBT Sterling Bancorp Inc. | Financial Services | 4.69 | -0.64% | 246 M | 38.45 | 5.97 | 4.40 | 1.74% | -1.47% | |
| SCGLF | SCGLF SOCIETE GENERLE ORD | 29.78 | 0.00% | 22,813 M | -165.00 | -0.18 | 30.20 | 21.60 | 4.82% | 6.36% | |
| SCHL | SCHL Scholastic Corporation | Consumer Cyclical | 20.18 | -2.61% | 559 M | 36.09 | 0.55 | 40.74 | 18.57 | 6.38% | -5.39% |
| SCHW | SCHW Charles Schwab Corporation (The) | Financial Services | 75.51 | 2.51% | 132,422 M | 28.38 | 2.57 | 83.35 | 61.01 | 3.77% | 2.03% |
| SCL | SCL Stepan Company | Basic Materials | 63.57 | 0.08% | 1,416 M | 30.97 | 2.01 | 95.33 | 59.70 | 5.49% | -1.75% |
| SCOR | SCOR comScore Inc. | Industrials | 6.50 | 2.69% | 29 M | 0.00 | -21.67 | 20.55 | 4.89 | 2.85% | 11.30% |
| SCVL | SCVL Shoe Carnival Inc. | Consumer Cyclical | 30.08 | -1.76% | 823 M | 11.28 | 2.84 | 46.92 | 24.94 | -0.45% | -9.07% |
| SCWO | SCWO 374Water Inc. | Manufacturing | 0.61 | -3.12% | 83 M | 1.99 | 0.54 | -2.34% | -9.93% | ||
| SCWX | SCWX SecureWorks Corp. | Technology | 8.44 | 0.00% | 749 M | -9.00 | -0.99 | 9.76 | 5.61 | 0.12% | -0.24% |
| SCYYF | SCYYF Scandium International Mining Corp | 0.02 | 50.00% | 0.03 | 0.01 | 3.13% | 65.00% | ||||
| SEMR | SEMR SEMrush Holdings Inc. Class A | Information | 15.15 | 2.71% | 1,956 M | 158.25 | 0.08 | 16.42 | 9.64 | 31.74% | 27.53% |
| SENR | SENR Strategic Environmental & Energy Resources Inc. | Industrials | 0.04 | 3.53% | 3 M | -1.00 | -0.06 | 0.13 | 0.02 | -23.83% | -34.81% |
| SENS | SENS Senseonics Holdings Inc. | Healthcare | 0.88 | 23.07% | 442 M | -5.00 | -0.13 | 0.91 | 0.25 | 12.55% | 67.30% |
| SEPJF | SEPJF SPECTRIS PLC | Producer Manufacturing | 33.27 | 3.30% | 3,186 M | 9.58 | 47.19 | 29.00 | 1.20% | 8.95% | |
| SF | SF Stifel Financial Corporation | Financial Services | 111.84 | 1.64% | 10,988 M | 18.97 | 5.88 | 119.12 | 68.40 | 7.55% | 5.43% |
| SFBQF | SFBQF SoftBank Corp. | Communications | 1.25 | 5.93% | 5,707 M | 1.00 | 0.94 | 14.00 | 1.13 | 2.04% | -0.94% |
| SFIX | SFIX Stitch Fix Inc. | Consumer Cyclical | 5.23 | -0.76% | 611 M | -3.00 | -1.94 | 6.99 | 2.06 | 10.57% | 21.35% |
| SFNC | SFNC Simmons First National Corporation | Financial Services | 22.37 | -0.27% | 2,771 M | 20.80 | 1.02 | 25.95 | 16.03 | 6.73% | 0.86% |
| SGA | SGA Saga Communications Inc. | Consumer Cyclical | 11.63 | -1.94% | 74 M | 15.83 | 0.72 | 24.70 | 10.75 | 1.13% | 5.44% |
| SGBX | SGBX SG Blocks Inc. | Industrials | 0.90 | -4.76% | 2 M | 0.00 | -118.91 | 9.80 | 0.38 | 55.13% | 87.48% |
| SGHT | SGHT Sight Sciences Inc. | Manufacturing | 2.84 | -8.68% | 160 M | -3.00 | -1.02 | 8.45 | 2.83 | -12.62% | -21.98% |
| SGLRF | SGLRF Spyglass Resources Corp | 0.00 | 0.00% | 0 M | 0.00 | 0.00 | 0.00% | 0.00% | |||
| SHAK | SHAK Shake Shack Inc. Class A | Consumer Cyclical | 116.89 | 0.03% | 5,044 M | 635.45 | 0.20 | 139.89 | 66.06 | -8.99% | -9.95% |
| SHBI | SHBI Shore Bancshares Inc | Financial Services | 15.37 | -0.07% | 505 M | 11.83 | 1.25 | 17.61 | 10.06 | 4.42% | -3.03% |
| SHECF | SHECF Shin-Etsu Chemical Co. Ltd. | Basic Materials | 32.67 | 0.18% | 64,450 M | 46.75 | 29.83 | 1.69% | -0.15% | ||
| SHIP | SHIP Seanergy Maritime Holdings Corp | Industrials | 7.09 | -0.63% | 145 M | 13.19 | 6.55 | -1.94% | 2.01% | ||
| SHLS | SHLS Shoals Technologies Group Inc. | Manufacturing | 4.67 | 2.86% | 947 M | 29.49 | 17.50 | 4.07 | -20.71% | -15.55% | |
| SHPMF | SHPMF Shanghai Pharms Hl H Ord | Healthcare | 1.57 | 0.00% | 1,425 M | 1.95 | 0.99 | 33.04% | -2.94% | ||
| SHTLF | SHTLF South32 Ltd | Basic Materials | 2.05 | 4.59% | 2.65 | 1.81 | 4.59% | -4.65% | |||
| SHW | SHW Sherwin-Williams Company (The) | Basic Materials | 354.17 | 2.09% | 86,043 M | 33.48 | 10.18 | 400.42 | 282.09 | 7.27% | 4.19% |
| SIBN | SIBN SI-BONE Inc. | Healthcare | 16.92 | 2.73% | 658 M | -18.00 | -0.92 | 21.64 | 11.70 | 23.32% | 20.68% |
| SIG | SIG Signet Jewelers Limited | Consumer Cyclical | 56.59 | -3.95% | 2,523 M | 8.50 | 10.88 | 112.06 | 54.44 | -26.15% | -29.88% |
| SIGL | SIGL SIGNAL ADVANCE INC | Technology | 0.10 | -8.17% | 5 M | 0.24 | 0.07 | 17.90% | 34.51% | ||
| SIRC | SIRC Solar Integrated Roofing Corp | Technology | 0.00 | 9900.00% | 0 M | 0.00 | -16.59 | 0.10 | 0.00 | 0.00% | 0.00% |
| SITC | SITC SITE Centers Corp. | Real Estate | 15.31 | 0.33% | 799 M | 1.08 | 8.25 | 64.44 | 14.55 | 3.87% | 0.13% |
| SITE | SITE SiteOne Landscape Supply Inc. | Industrials | 138.86 | 0.62% | 6,161 M | 42.31 | 3.13 | 188.01 | 114.60 | 8.37% | 5.38% |
| SJW | SJW SJW Group (DE) | Utilities | 47.98 | 3.07% | 1,536 M | 16.61 | 2.76 | 63.34 | 44.91 | 5.52% | -2.52% |
| SKFOF | SKFOF Sika Finanz | Basic Materials | 245.82 | 0.83% | 38,223 M | 341.06 | 227.26 | 5.78% | 3.90% | ||
| SKIL | SKIL Skillsoft Corp. Class A | Information | 30.79 | -0.84% | 253 M | -1.00 | -41.63 | 32.00 | 5.09 | 6.95% | 28.51% |
| SKKRF | SKKRF SKKRF | Non-Energy Minerals | 0.11 | 0.00% | 0.14 | 0.02 | 7.51% | -9.01% | |||
| SKLZ | SKLZ Skillz Inc. | Technology | 6.09 | -2.25% | 98 M | -3.00 | -2.22 | 7.48 | 4.33 | 11.74% | 21.07% |
| SKY | SKY Champion Homes Inc. | Consumer Cyclical | 92.20 | -0.67% | 5,186 M | 33.66 | 2.60 | 116.49 | 64.82 | 7.20% | 4.65% |
| SKYT | SKYT SkyWater Technology Inc. | Manufacturing | 11.50 | -2.62% | 540 M | -34.00 | -0.35 | 19.00 | 5.63 | -3.52% | -16.67% |
| SLAB | SLAB Silicon Laboratories Inc. | Technology | 132.50 | -3.72% | 4,322 M | -19.00 | -7.40 | 154.91 | 94.00 | -0.44% | 6.67% |
| SLB | SLB Schlumberger N.V. | Energy | 41.09 | 1.11% | 56,303 M | 12.85 | 3.15 | 55.69 | 36.52 | 6.40% | 7.17% |
| SLDB | SLDB Solid Biosciences Inc. | Healthcare | 3.25 | 3.50% | 123 M | -1.00 | -3.03 | 15.05 | 3.03 | -11.68% | -18.75% |
| SLGL | SLGL Sol-Gel Technologies Ltd. | Healthcare | 1.21 | -6.66% | 35 M | 1.65 | 0.33 | 16.11% | 30.47% | ||
| SLI | SLI SL Industries Inc. | Mining, Quarrying, and Oil and Gas Extraction | 1.68 | 7.01% | 275 M | 2.00 | 0.79 | 2.64 | 1.05 | 2.44% | 15.07% |
| SLM | SLM SLM Corporation | Financial Services | 28.13 | -0.25% | 5,867 M | 9.49 | 2.92 | 28.91 | 18.26 | 4.38% | 1.99% |
| SLNG | SLNG Stabilis Solutions Inc. | Manufacturing | 6.00 | -4.61% | 114 M | 29.31 | 7.15 | 3.77 | 1.35% | 12.15% | |
| SLP | SLP Simulations Plus Inc. | Technology | 29.84 | 0.03% | 578 M | 58.98 | 0.41 | 51.22 | 24.00 | 5.63% | 6.99% |
| SLQT | SLQT SelectQuote Inc. | Finance and Insurance | 4.16 | 7.77% | 626 M | -13.00 | -0.29 | 4.55 | 1.03 | 4.52% | 11.83% |
| SLRX | SLRX Salarius Pharmaceuticals Inc. | Manufacturing | 2.62 | 3.97% | 4 M | -1.00 | -3.07 | 7.20 | 1.22 | 67.41% | 42.39% |
| SLS | SLS SELLAS Life Sciences Group Inc. | Healthcare | 0.98 | 1.33% | 65 M | -1.00 | -0.67 | 1.72 | 0.50 | 3.18% | -5.50% |
| SMAR | SMAR Smartsheet Inc. Class A | Technology | 56.30 | -0.04% | 7,890 M | -939.00 | -0.06 | 56.55 | 35.52 | -0.12% | 0.48% |
| SMAWF | SMAWF Siemens AG (Germany) | Industrials | 200.55 | -1.65% | 145,842 M | 206.42 | 163.79 | 2.25% | 3.95% | ||
| SMDZF | SMDZF Strategic Metals Ltd (New) | Basic Materials | 0.11 | 13.02% | 11 M | 0.16 | 0.09 | 11.86% | 7.43% | ||
| SMECF | SMECF Smc Cp | Industrials | 358.45 | -2.16% | 23,133 M | 622.00 | 355.50 | -5.42% | -6.90% | ||
| SMEGF | SMEGF Siemens Energy AG | Producer Manufacturing | 52.16 | -5.08% | 42,156 M | 56.88 | 12.75 | 0.31% | -0.76% | ||
| SMLR | SMLR Semler Scientific Inc. | Healthcare | 58.24 | 3.80% | 399 M | 25.71 | 81.56 | 20.88 | 13.40% | 7.85% | |
| SMPL | SMPL The Simply Good Foods Company | Consumer Defensive | 33.31 | 1.00% | 3,445 M | 24.98 | 1.41 | 42.37 | 30.00 | -3.06% | -14.55% |
| SMTC | SMTC Semtech Corporation | Technology | 68.93 | -4.94% | 4,880 M | -6.00 | -13.07 | 73.96 | 18.72 | 4.20% | 11.45% |
| SMTI | SMTI Sanara MedTech Inc - Ordinary Shares | 32.71 | -0.79% | 284 M | -33.00 | -0.99 | 40.75 | 26.00 | 1.49% | -1.48% | |
| SMWB | SMWB Similarweb Ltd. | Information | 15.77 | -1.87% | 1,189 M | 16.33 | 5.30 | 9.29% | 11.29% | ||
| SNA | SNA Snap-On Incorporated | Industrials | 345.60 | -0.15% | 17,869 M | 17.45 | 19.75 | 373.90 | 252.98 | 3.93% | 1.80% |
| SNANF | SNANF Sona Nanotech Inc. | Non-Energy Minerals | 0.19 | 6.49% | 20 M | 0.41 | 0.16 | 2.47% | 2.47% | ||
| SNAP | SNAP Snap Inc. Class A | Technology | 11.22 | -5.24% | 19,020 M | -20.00 | -0.58 | 17.50 | 8.29 | -10.02% | 4.18% |
| SNCY | SNCY Sun Country Airlines Holdings Inc. | Transportation and Warehousing | 15.98 | -0.19% | 847 M | 19.51 | 0.84 | 16.46 | 9.22 | -1.24% | 9.60% |
| SNDR | SNDR Schneider National Inc. | Industrials | 30.73 | 1.09% | 5,135 M | 45.58 | 0.64 | 33.90 | 20.50 | 8.74% | 4.95% |
| SNDX | SNDX Syndax Pharmaceuticals Inc. | Healthcare | 13.00 | 1.56% | 1,076 M | -4.00 | -3.63 | 25.34 | 12.06 | -0.84% | -1.66% |
| SNEJF | SNEJF Sony Corp | Technology | 20.86 | 2.83% | 24,533 M | 16.15 | 23.95 | 14.83 | -0.85% | -2.94% | |
| SNEX | SNEX StoneX Group Inc. | Finance and Insurance | 104.23 | -0.32% | 3,264 M | 12.57 | 8.24 | 106.77 | 61.68 | 5.72% | 6.39% |
| SNGX | SNGX Soligenix Inc. | Healthcare | 2.27 | 0.00% | 7 M | -1.00 | -2.32 | 14.88 | 1.83 | -29.06% | -15.93% |
| SNIPF | SNIPF Snipp Interactive Inc | Consumer Cyclical | 0.07 | 1.35% | 19 M | 0.12 | 0.04 | 12.50% | -0.74% | ||
| SNMRF | SNMRF SNAM SPA | Utilities | 4.58 | 0.00% | 15,356 M | 6.00 | 0.80 | 5.27 | 4.36 | 0.00% | 0.00% |
| SNMSF | SNMSF Spin Master | 22.14 | 0.87% | 2,222 M | 48.14 | 0.54 | 26.76 | 20.56 | -0.58% | -4.57% | |
| SNMYF | SNMYF SUNCORP GROUP LTD ORD | Finance | 10.84 | 0.00% | 13.59 | 9.32 | 0.00% | 0.00% | |||
| SNPS | SNPS Synopsys Inc. | Technology | 515.81 | 1.70% | 75,799 M | 33.59 | 9.82 | 629.38 | 457.52 | 4.72% | 6.27% |
| SNSE | SNSE Sensei Biotherapeutics Inc. | Professional, Scientific, and Technical Services | 0.51 | 0.18% | 13 M | 0.00 | -1.19 | 1.94 | 0.38 | -0.72% | 3.84% |
| SNV | SNV Synovus Financial Corp. | Financial Services | 54.23 | -3.13% | 7,603 M | 23.48 | 2.22 | 59.92 | 33.44 | 6.40% | 5.86% |
| SNX | SNX TD SYNNEX Corporation | Industrials | 137.17 | 0.67% | 11,575 M | 17.18 | 7.76 | 138.04 | 98.70 | 2.36% | 16.96% |
| SNYNF | SNYNF Sanofi | Healthcare | 97.85 | 0.00% | 122,566 M | 29.95 | 119.65 | 91.34 | -1.45% | 2.89% | |
| SOBR | SOBR SOBR Safe Inc. | Information | 1.04 | 16.85% | 1 M | 88.00 | 0.79 | 10.64% | -10.34% | ||
| SOLCF | SOLCF SOL Global Investments Corp | Healthcare | 0.34 | 18.30% | 29 M | 0.00 | -4.42 | 0.34 | 0.02 | 29.11% | 51.28% |
| SONM | SONM Sonim Technologies Inc. | Technology | 3.26 | -13.76% | 17 M | 0.00 | -15.35 | 10.70 | 2.32 | -9.94% | 3.33% |
| SONO | SONO Sonos Inc. | Technology | 13.94 | -2.04% | 1,733 M | -46.00 | -0.31 | 19.76 | 10.23 | -3.99% | -7.31% |
| SPAZF | SPAZF Spanish Mountain Gold Ltd | Basic Materials | 0.07 | 4.02% | 29 M | 0.20 | 0.06 | 0.14% | -1.27% | ||
| SPCB | SPCB SuperCom Ltd. | Industrials | 10.63 | -2.16% | 9 M | 11.53 | 2.55 | 9.09% | 120.44% | ||
| SPCE | SPCE Virgin Galactic Holdings, Inc. | Aerospace & Defense | 5.28 | 0.00% | 154 M | -1.00 | -7.53 | 43.20 | 5.23 | -9.12% | -10.20% |
| SPCO | SPCO STEPHAN CO | Manufacturing | 0.93 | 0.00% | 4 M | 2.49 | 0.51 | 1.09% | 3.33% | ||
| SPGI | SPGI S&P Global Inc. | Financial Services | 505.16 | 1.74% | 150,331 M | 42.59 | 11.35 | 533.29 | 407.69 | 4.65% | 1.43% |
| SPGYF | SPGYF Whitecap Resources Inc | Energy | 6.94 | -3.49% | 4,211 M | 7.80 | 1.31 | 8.30 | 6.02 | -5.19% | -2.12% |
| SPI | SPI SPI Energy Co. Ltd. | Technology | 0.77 | 0.00% | 24 M | 1.75 | 0.27 | -0.52% | 98.60% | ||
| SPIN | SPIN Spine Injury Solutions, Inc. | Manufacturing | 31.22 | -0.20% | 5 M | 32.10 | 29.52 | 1.35% | 0.57% | ||
| SPIR | SPIR SPIRE CORP | Technology | 16.64 | 20.41% | 337 M | -4.00 | -3.45 | 19.40 | 6.26 | 26.83% | 18.27% |
| SPMTF | SPMTF Spearmint Resources | Basic Materials | 0.01 | -8.51% | 4 M | 0.02 | 0.00 | -14.00% | -18.61% | ||
| SPNS | SPNS Sapiens International Corporation N.V. | Technology | 25.64 | -1.00% | 1,421 M | 41.22 | 25.01 | 1.34% | -4.58% | ||
| SPQS | SPQS SPORTSQUEST INC | Information | 0.00 | -16.67% | 1 M | 0.00 | 0.00 | 66.67% | 150.00% | ||
| SPRO | SPRO Spero Therapeutics Inc. | Healthcare | 0.83 | -6.94% | 53 M | 15.82 | 0.08 | 1.89 | 0.83 | -14.81% | -18.94% |
| SPRS | SPRS Surge Components Inc | Technology | 2.25 | -2.17% | 23.00 | 0.10 | 3.12 | 2.00 | -2.17% | -2.17% | |
| SPSC | SPSC SPS Commerce Inc. | Technology | 191.42 | 2.13% | 6,849 M | 86.07 | 2.13 | 218.74 | 160.58 | 6.86% | 4.04% |
| SPXC | SPXC SPX Corporation | Industrials | 148.67 | -0.11% | 6,741 M | 37.33 | 3.80 | 183.83 | 98.16 | 7.69% | 2.16% |
| SRAD | SRAD Sportradar Group AG | Arts, Entertainment, and Recreation | 20.00 | 0.25% | 21,751 M | 20.90 | 9.17 | 5.26% | 15.34% | ||
| SRCH | SRCH Searchlight Minerals Corp | Basic Materials | 0.00 | 0.00% | 1 M | 0.00 | -0.08 | 0.02 | 0.00 | 10.09% | 14.29% |
| SRCO | SRCO Sparta Comml Svcs Inc | Technology | 0.17 | 13.85% | 6 M | -3.00 | -0.05 | 0.45 | 0.07 | 26.85% | 6.05% |
| SRDX | SRDX Surmodics Inc. | Healthcare | 36.64 | -0.46% | 509 M | -45.00 | -0.81 | 42.44 | 25.17 | -4.68% | -7.47% |
| SRE | SRE DBA Sempra | Utilities | 83.99 | 1.90% | 49,475 M | 16.95 | 4.58 | 95.77 | 66.40 | 6.68% | -4.25% |
| SRMX | SRMX Saddle Ranch Media | Communication Services | 0.00 | 0.00% | 3 M | 0.00 | 0.00 | 0.00% | 0.00% | ||
| SRRTF | SRRTF Slate Grocery REIT Unit - Class U | Finance | 9.22 | -0.16% | 554 M | 20.57 | 0.49 | 10.96 | 7.72 | -0.37% | -4.11% |
| SRZN | SRZN Surrozen Inc. | Professional, Scientific, and Technical Services | 11.85 | 0.00% | 36 M | -1.00 | -17.07 | 18.17 | 6.00 | 6.28% | -17.42% |
| SSB | SSB South State Corporation | Financial Services | 98.63 | -0.90% | 7,426 M | 14.34 | 6.53 | 114.27 | 70.68 | 6.36% | -0.85% |
| SSBI | SSBI Summit State Bank | Financial Services | 7.08 | -2.88% | 48 M | 3.10 | 2.53 | 12.35 | 5.68 | -1.67% | -7.45% |
| SSNC | SSNC SS&C Technologies Holdings Inc. | Technology | 79.10 | 0.88% | 19,101 M | 27.07 | 2.87 | 79.27 | 59.20 | 5.82% | 4.38% |
| SSSS | SSSS SuRo Capital Corp. | Finance and Insurance | 6.66 | 13.46% | 134 M | -3.00 | -1.91 | 6.74 | 3.32 | 15.83% | 13.27% |
| SSTK | SSTK Shutterstock Inc. | Technology | 31.26 | -0.57% | 1,031 M | 28.20 | 1.02 | 54.41 | 27.30 | 2.22% | 3.00% |
| SSUMF | SSUMF Sumitomo Corp. | Industrials | 20.60 | 0.00% | 24,676 M | 28.90 | 18.70 | -3.85% | -4.19% | ||
| SSY | SSY SunLink Health Systems Inc. | Healthcare | 0.88 | 0.33% | 6 M | -1.00 | -1.03 | 1.91 | 0.53 | -6.03% | 0.38% |
| STAF | STAF Staffing 360 Solutions Inc. | Industrials | 3.02 | -7.93% | 4 M | 0.00 | -15.21 | 5.69 | 1.08 | 31.88% | 37.90% |
| STAG | STAG Stag Industrial Inc. | Real Estate | 34.63 | 2.52% | 6,115 M | 33.28 | 0.99 | 41.63 | 32.27 | 6.92% | 2.40% |
| STAL | STAL STAR ALLIANCE INTL CORP | Mining, Quarrying, and Oil and Gas Extraction | 0.00 | -20.00% | 0 M | 0.01 | 0.00 | -33.33% | -46.67% | ||
| STBA | STBA S&T Bancorp Inc. | Financial Services | 37.00 | -0.75% | 1,411 M | 10.15 | 3.54 | 45.79 | 28.83 | 4.43% | -3.19% |
| STBI | STBI Sturgis Bancorp Inc | Financial Services | 18.25 | 0.00% | 39 M | 5.89 | 3.10 | 18.50 | 15.74 | 0.00% | 0.55% |
| STC | STC Stewart Information Services Corporation | Financial Services | 64.69 | 3.50% | 1,699 M | 28.09 | 2.15 | 78.44 | 56.16 | 7.78% | -4.15% |
| STEM | STEM StemCells Inc. | Manufacturing | 0.70 | -8.85% | 136 M | 0.00 | -5.20 | 3.58 | 0.30 | -14.93% | 15.79% |
| STEV | STEV Stevia Corp | Consumer Defensive | 0.00 | 32.61% | 1 M | 0.00 | -0.08 | 0.01 | 0.00 | 19.61% | 38.64% |
| STIM | STIM Neuronetics Inc. | Healthcare | 2.28 | -2.15% | 66 M | -2.00 | -1.23 | 5.07 | 0.52 | 33.33% | 41.61% |
| STKS | STKS The ONE Group Hospitality Inc. | Consumer Cyclical | 3.36 | -1.75% | 98 M | -4.00 | -0.80 | 6.10 | 2.68 | 18.31% | 15.86% |
| STLA | STLA Stellantis N.V. | Manufacturing | 12.56 | -1.49% | 37,638 M | 29.51 | 12.12 | 0.24% | -3.75% | ||
| STLD | STLD Steel Dynamics Inc. | Basic Materials | 125.00 | -0.11% | 18,805 M | 11.07 | 11.16 | 155.56 | 104.60 | 7.45% | 9.58% |
| STNG | STNG Scorpio Tankers Inc. | Industrials | 54.42 | -3.65% | 2,993 M | 84.67 | 45.94 | -0.78% | 9.52% | ||
| STOHF | STOHF Equinor ASA | Energy | 26.00 | 0.00% | 80,055 M | 7.59 | 29.35 | 21.95 | 0.90% | 10.02% | |
| STOK | STOK Stoke Therapeutics Inc. | Manufacturing | 9.46 | -0.32% | 460 M | -4.00 | -2.11 | 17.58 | 4.09 | 5.11% | -14.23% |
| STOSF | STOSF SANTOS LTD REG | Energy Minerals | 4.69 | 12.14% | 14,615 M | 5.50 | 3.70 | 4.17% | -0.27% | ||
| STRO | STRO Sutro Biopharma Inc. | Healthcare | 1.85 | 1.09% | 142 M | -1.00 | -1.61 | 6.13 | 1.67 | 0.00% | 0.54% |
| STRPF | STRPF Starr Peak Mining Ltd | Non-Energy Minerals | 0.27 | 9.65% | 13 M | -6.00 | -0.04 | 0.40 | 0.21 | 11.35% | 9.12% |
| STRT | STRT STRATTEC SECURITY CORPORATION | Consumer Cyclical | 39.69 | -0.18% | 156 M | 9.75 | 3.97 | 44.27 | 21.05 | 3.98% | -3.67% |
| STT | STT State Street Corporation | Financial Services | 100.49 | 0.72% | 27,978 M | 14.71 | 6.49 | 101.91 | 70.20 | 7.01% | 2.38% |
| STWD | STWD STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc. | Real Estate | 19.25 | 0.63% | 6,396 M | 15.87 | 1.18 | 21.19 | 18.12 | 4.56% | 1.58% |
| STX | STX Seagate Technology Holdings PLC | Technology | 95.07 | 0.77% | 19,298 M | 23.22 | 3.93 | 115.32 | 82.31 | 6.98% | 10.15% |
| STZ | STZ Constellation Brands Inc. | Consumer Defensive | 184.57 | 2.13% | 32,929 M | 60.17 | 274.87 | 176.51 | 1.52% | -16.48% | |
| SU | SU Suncor Energy Inc. | Energy | 39.07 | -2.59% | 49,995 M | 9.09 | 6.24 | 41.95 | 31.03 | -0.79% | 9.50% |
| SUI | SUI Sun Communities Inc. | Real Estate | 123.71 | 2.51% | 15,445 M | 65.70 | 1.86 | 147.83 | 110.98 | 2.64% | 0.60% |
| SUIC | SUIC Sino United Worldwide Consolidated Ltd | Wholesale Trade | 0.18 | 0.00% | 2 M | 2.10 | 0.12 | -52.20% | -28.49% | ||
| SUM | SUM Summit Materials Inc. Class A | Basic Materials | 52.19 | 0.12% | 9,142 M | 65.08 | 3.80 | 53.49 | 34.64 | 0.27% | 3.14% |
| SUP | SUP Superior Industries International Inc. (DE) | Consumer Cyclical | 2.03 | -2.40% | 58 M | -1.00 | -3.98 | 4.57 | 1.86 | 0.50% | -0.49% |
| SUUIF | SUUIF Superior Plus Corp | Distribution Services | 4.37 | 1.63% | 1,066 M | 39.95 | 0.08 | 7.64 | 3.72 | -2.89% | -1.35% |
| SVBL | SVBL Silver Bull Resources Inc | Basic Materials | 0.08 | -5.88% | 4 M | 0.14 | 0.06 | -9.71% | -4.88% | ||
| SVM | SVM Silvercorp Metals Inc. | Basic Materials | 3.06 | -4.37% | 684 M | 10.88 | 0.31 | 5.32 | 2.22 | 1.32% | 2.00% |
| SVNLF | SVNLF Svenska Handelsbanken | Financial Services | 10.71 | -2.94% | 20,916 M | 21.00 | 0.52 | 12.17 | 8.61 | 3.00% | 2.99% |
| SWSDF | SWSDF Swiss Life Holding | Finance | 734.99 | -6.08% | 838.00 | 647.29 | 0.00% | 0.00% | |||
| SWTX | SWTX SpringWorks Therapeutics Inc. | Manufacturing | 35.59 | 6.30% | 2,418 M | -9.00 | -3.89 | 53.92 | 28.21 | -17.23% | -1.49% |
| SXT | SXT Sensient Technologies Corporation | Basic Materials | 72.72 | 0.80% | 2,946 M | 32.65 | 2.10 | 82.99 | 55.02 | 8.04% | 2.05% |
| SYK | SYK Stryker Corporation | Healthcare | 381.79 | 3.58% | 138,305 M | 38.69 | 9.43 | 398.20 | 307.23 | 4.41% | 6.04% |
| SYNA | SYNA Synaptics Incorporated | Technology | 80.89 | -1.11% | 3,009 M | 18.79 | 4.05 | 115.85 | 67.83 | 6.46% | 5.99% |
| SYPR | SYPR Sypris Solutions Inc. | Consumer Cyclical | 2.13 | 0.00% | 48 M | 3.72 | 1.27 | -1.39% | 19.66% | ||
| TAC | TAC TransAlta Corporation | Utilities | 13.69 | 3.56% | 3,883 M | 36.63 | 0.74 | 14.64 | 5.94 | 3.56% | -3.25% |
| TAKOF | TAKOF Drone Delivery Canada Corp | Technology | 0.14 | -1.43% | 66 M | -4.00 | -0.04 | 0.30 | 0.08 | 5.34% | 39.39% |
| TAOP | TAOP Taoping Inc. | Technology | 0.32 | 1.55% | 1 M | 1.98 | 0.29 | -11.91% | -25.00% | ||
| TARS | TARS Tarsus Pharmaceuticals Inc. | Manufacturing | 46.92 | 0.77% | 1,695 M | -12.00 | -3.81 | 57.14 | 20.08 | -10.95% | -15.26% |
| TASK | TASK TaskUs Inc. | Information | 16.81 | 0.84% | 1,362 M | 25.95 | 0.59 | 19.60 | 10.56 | 10.45% | -0.77% |
| TATT | TATT TAT Technologies Ltd. | Industrials | 27.70 | -1.53% | 278 M | 29.00 | 10.51 | 11.78% | 7.87% | ||
| TAYD | TAYD Taylor Devices Inc. | Industrials | 34.23 | 0.74% | 104 M | 11.41 | 2.79 | 64.50 | 27.82 | 1.97% | -17.76% |
| TBNK | TBNK Territorial Bancorp Inc. | Financial Services | 9.05 | -1.20% | 80 M | -35.00 | -0.26 | 11.60 | 6.92 | 2.03% | -6.99% |
| TCBI | TCBI Texas Capital Bancshares Inc. | Financial Services | 78.96 | 0.06% | 3,548 M | 411.39 | 0.17 | 91.80 | 54.68 | 7.80% | 0.97% |
| TCBS | TCBS Texas Community Bancshares Inc. | Finance and Insurance | 15.30 | -0.03% | 47 M | -22.00 | -0.71 | 15.63 | 13.11 | 0.63% | 0.30% |
| TCTZF | TCTZF Tencent Holdings Ltd. | Technology | 48.80 | -0.01% | 447,804 M | 22.33 | 2.48 | 62.26 | 32.45 | 1.88% | -8.31% |
| TD | TD Toronto Dominion Bank (The) | Financial Services | 55.32 | -0.16% | 95,730 M | 16.53 | 4.73 | 64.91 | 51.25 | 2.09% | 3.91% |
| TDSGF | TDSGF Teledata Singapore Ltd | Healthcare | 0.09 | 0.00% | -2.00 | -0.04 | 0.18 | 0.07 | 0.00% | 10.97% | |
| TDUP | TDUP ThredUp Inc. | Retail Trade | 2.17 | -3.98% | 215 M | -4.00 | -0.64 | 2.42 | 0.50 | 69.53% | 56.12% |
| TDW | TDW Tidewater Inc. | Energy | 55.37 | -2.02% | 2,859 M | 16.15 | 3.47 | 111.42 | 46.50 | -0.16% | 1.21% |
| TECH | TECH Bio-Techne Corp | Healthcare | 76.10 | 1.29% | 11,874 M | 81.30 | 0.96 | 85.57 | 61.16 | 3.81% | 5.65% |
| TEL | TEL TE Connectivity plc | Technology | 143.69 | 0.15% | 42,750 M | 13.67 | 16.20 | 159.98 | 128.91 | 1.97% | 0.50% |
| TEN | TEN Tenneco Inc. Class A Voting | Consumer Cyclical | 19.06 | -6.66% | 601 M | 31.48 | 15.88 | -0.63% | 9.92% | ||
| TENB | TENB Tenable Holdings Inc. | Technology | 42.59 | 5.11% | 4,691 M | -79.00 | -0.51 | 53.50 | 35.25 | 10.65% | 8.15% |
| TERN | TERN Terns Pharmaceuticals Inc. | Manufacturing | 4.50 | -2.81% | 388 M | -4.00 | -1.18 | 11.40 | 4.32 | -10.18% | -18.77% |
| TFC | TFC Truist Financial Corporation | Financial Services | 44.98 | -0.90% | 58,291 M | -31.00 | -1.44 | 49.06 | 34.23 | 5.14% | 3.69% |
| TFSL | TFSL TFS Financial Corporation | Financial Services | 12.53 | -0.16% | 3,509 M | 43.46 | 0.28 | 15.00 | 11.70 | 3.38% | -0.24% |
| TFX | TFX Teleflex Incorporated | Healthcare | 181.45 | 2.78% | 8,321 M | 35.50 | 5.06 | 256.85 | 171.69 | 3.92% | 1.95% |
| TGB | TGB Taseko Mines Ltd. | Basic Materials | 2.02 | -1.46% | 590 M | 11.76 | 3.15 | 1.27 | -3.81% | 4.12% | |
| TGEN | TGEN Tecogen Inc. | Basic Materials | 2.80 | 6.87% | 66 M | -12.00 | -0.21 | 3.13 | 0.59 | 5.66% | 91.13% |
| TGGI | TGGI Trans Global Group Inc | Industrials | 0.00 | 100.00% | 4 M | 0.00 | 0.00 | 100.00% | 100.00% | ||
| TGIFF | TGIFF 1933 Industries | Healthcare | 0.00 | -11.11% | 2 M | 0.02 | 0.00 | -15.79% | -25.23% | ||
| TGT | TGT Target Corporation | Consumer Defensive | 133.25 | -0.95% | 62,532 M | 14.72 | 9.47 | 181.86 | 120.21 | -5.91% | -1.43% |
| TH | TH Target Hospitality Corp. | Industrials | 10.86 | 1.40% | 992 M | 10.70 | 0.94 | 11.84 | 6.11 | 13.48% | 12.36% |
| THFF | THFF First Financial Corporation Indiana | Financial Services | 46.16 | -0.71% | 535 M | 11.95 | 3.69 | 51.87 | 34.58 | 6.24% | -0.06% |
| THM | THM International Tower Hill Mines Ltd. (Canada) | Basic Materials | 0.49 | 2.83% | 90 M | 0.80 | 0.40 | 4.73% | 5.87% | ||
| THMG | THMG Thunder Mountain Gold Inc | Basic Materials | 0.10 | 0.00% | 6 M | 0.14 | 0.02 | 4.40% | -0.48% | ||
| THO | THO Thor Industries Inc. | Consumer Cyclical | 103.95 | 3.20% | 5,153 M | 24.37 | 3.96 | 129.31 | 88.37 | 11.39% | 8.61% |
| THTX | THTX Theratechnologies Inc. | Manufacturing | 1.73 | -3.89% | 79 M | 4.00 | 0.50 | 2.18 | 1.08 | -7.49% | -4.42% |
| TIGO | TIGO Millicom International Cellular S.A. | Communication Services | 27.01 | 0.37% | 4,235 M | 28.75 | 15.55 | 13.30% | 8.00% | ||
| TIPT | TIPT Tiptree Inc. | Financial Services | 20.03 | 0.00% | 731 M | 19.90 | 1.10 | 24.09 | 14.96 | 6.66% | -3.98% |
| TIXT | TIXT TELUS International (Cda) Inc. Subordinate | Information | 3.64 | 8.66% | 908 M | 30.00 | 0.11 | 11.51 | 2.83 | 13.04% | -7.14% |
| TK | TK Teekay Corporation | Energy | 7.51 | -3.72% | 705 M | 9.95 | 5.98 | 0.13% | 8.37% | ||
| TKR | TKR Timken Company (The) | Industrials | 76.84 | 0.93% | 5,370 M | 15.42 | 4.85 | 94.71 | 69.35 | 5.81% | 7.66% |
| TLOFF | TLOFF Talon Metals Corp. | Basic Materials | 0.06 | -1.34% | 55 M | 0.15 | 0.05 | -5.00% | -3.76% | ||
| TLPFF | TLPFF TELEPERFORMANCE ORD | Commercial Services | 86.99 | -0.38% | 5,529 M | 169.01 | 82.58 | -0.18% | 2.33% | ||
| TLPPF | TLPPF Telix Pharmaceuticals Ltd. | Health Technology | 16.00 | 3.09% | 4,957 M | 16.74 | 7.00 | 9.29% | 12.07% | ||
| TLRY | TLRY Tilray Brands Inc. | Healthcare | 1.18 | 0.00% | 995 M | 2.97 | 1.14 | -4.07% | -11.28% | ||
| TLSS | TLSS TRANSPORTATION & LOGISTIC | Mining, Quarrying, and Oil and Gas Extraction | 0.00 | 0.00% | 0 M | 0.00 | 0.00 | 0.00% | 0.00% | ||
| TLTFF | TLTFF Theralase Technologies Inc. | Healthcare | 0.19 | -0.27% | 47 M | 0.27 | 0.08 | -10.74% | 2.21% | ||
| TLYS | TLYS Tilly's Inc. | Consumer Cyclical | 4.15 | 0.00% | 124 M | -2.00 | -1.78 | 7.79 | 3.22 | -2.35% | -2.35% |
| TMC | TMC TMC the metals company Inc. | Mining, Quarrying, and Oil and Gas Extraction | 1.57 | 20.77% | 340 M | -7.00 | -0.20 | 2.07 | 0.72 | 37.72% | 40.18% |
| TMDX | TMDX TransMedics Group Inc. | Healthcare | 58.02 | -4.00% | 2,099 M | 68.62 | 0.99 | 177.37 | 57.90 | -15.68% | -6.94% |
| TMHC | TMHC Taylor Morrison Home Corporation Class A | Consumer Cyclical | 66.38 | 1.48% | 6,551 M | 8.10 | 7.70 | 75.49 | 51.00 | 12.30% | 8.45% |
| TMMI | TMMI Tmm Inc | Technology | 0.02 | 25.74% | 8 M | 0.02 | 0.00 | 69.64% | 242.00% | ||
| TMO | TMO Thermo Fisher Scientific Inc | Healthcare | 561.71 | 1.86% | 213,049 M | 34.83 | 15.99 | 627.88 | 493.30 | 3.58% | 7.97% |
| TNC | TNC Tennant Company | Industrials | 84.53 | 0.56% | 1,572 M | 14.50 | 5.77 | 124.11 | 78.57 | 6.02% | 3.68% |
| TNK | TNK Teekay Tankers Ltd. | Industrials | 44.58 | -5.77% | 1,608 M | 74.20 | 36.04 | -1.72% | 12.04% | ||
| TNXP | TNXP Tonix Pharmaceuticals Holding Corp. | Healthcare | 0.24 | 1.16% | 42 M | 0.00 | -28.29 | 12.48 | 0.12 | -15.68% | -28.79% |
| TNYA | TNYA Tenaya Therapeutics Inc. | Professional, Scientific, and Technical Services | 1.39 | -5.44% | 113 M | -1.00 | -1.45 | 7.01 | 0.99 | -4.79% | -2.80% |
| TOL | TOL Toll Brothers Inc. | Consumer Cyclical | 134.31 | 0.06% | 13,095 M | 8.39 | 14.67 | 169.52 | 95.46 | 8.72% | 6.64% |
| TONR | TONR Tonner-One World Holdings Inc | Consumer Cyclical | 0.00 | 0.00% | 2 M | 0.00 | 0.00 | 0.00% | 0.00% | ||
| TOYOF | TOYOF Toyota Motor Corp | Consumer Cyclical | 18.14 | -2.94% | 251,943 M | 7.35 | 26.02 | 14.45 | -4.05% | -7.66% | |
| TPB | TPB Turning Point Brands Inc. | Consumer Defensive | 56.46 | 0.09% | 989 M | 22.46 | 2.69 | 66.18 | 21.98 | 2.49% | -6.06% |
| TPC | TPC Tutor Perini Corporation | Industrials | 24.57 | -0.61% | 1,275 M | -10.00 | -2.52 | 34.55 | 7.83 | 2.76% | 1.53% |
| TPL | TPL Texas Pacific Land Trust | Real Estate | 1,392.99 | 1.31% | 30,518 M | 66.73 | 29.34 | 1,769.14 | 467.62 | 7.08% | 25.95% |
| TPR | TPR Tapestry Inc. | Consumer Cyclical | 69.63 | 2.93% | 15,767 M | 19.29 | 3.52 | 69.84 | 35.23 | 3.69% | 6.58% |
| TRAUF | TRAUF Transurban Grp Ord Uts | Industrials | 8.75 | 0.00% | 26,861 M | 141.29 | 9.89 | 7.83 | 8.70% | -1.46% | |
| TRDX | TRDX Trend Exploration Inc | Healthcare | 0.13 | 3.92% | 2 M | 0.17 | 0.01 | -3.85% | 59.48% | ||
| TREX | TREX Trex Company Inc. | Basic Materials | 71.26 | 0.01% | 7,395 M | 29.78 | 2.19 | 101.91 | 58.68 | 10.36% | 3.23% |
| TRIN | TRIN Trinity Capital Corp | Financial Services | 14.70 | 0.62% | 852 M | 8.47 | 1.77 | 15.26 | 13.05 | 3.09% | 1.59% |
| TRMD | TRMD TORM plc | Industrials | 20.95 | -6.26% | 1,892 M | 4.93 | 40.47 | 17.77 | -5.55% | 7.71% | |
| TRMK | TRMK Trustmark Corporation | Financial Services | 34.90 | -0.99% | 2,126 M | 72.33 | 3.32 | 40.73 | 25.24 | 5.09% | -1.33% |
| TRMLF | TRMLF Tourmaline Oil Corp | Energy | 46.27 | -1.89% | 17,847 M | 15.33 | 4.46 | 51.15 | 36.93 | -2.66% | 0.06% |
| TRNS | TRNS Transcat Inc. | Technology | 103.00 | 0.38% | 973 M | 61.97 | 1.68 | 147.12 | 94.29 | 0.39% | -2.59% |
| TROW | TROW T. Rowe Price Group Inc. | Financial Services | 112.13 | -1.05% | 24,906 M | 12.10 | 9.15 | 125.81 | 100.49 | 3.30% | -0.85% |
| TROX | TROX Tronox Limited Class A $0.01 par | Basic Materials | 9.96 | 1.53% | 1,543 M | -20.00 | -0.48 | 20.70 | 8.73 | 9.81% | -1.09% |
| TRP | TRP TC Energy Corporation | Energy | 46.17 | -1.54% | 48,086 M | 13.50 | 4.90 | 50.37 | 34.95 | -1.13% | -0.77% |
| TRRE | TRRE Terra Energy Resources Ltd | Industrials | 0.05 | 25.00% | 0.09 | 0.01 | 25.00% | 23.46% | |||
| TRRSF | TRRSF Territory Resources LTD | Financial Services | 24.61 | -0.59% | 1,177 M | 14.99 | 2.34 | 33.85 | 23.87 | 0.10% | -9.81% |
| TRRXF | TRRXF Tnr Gold Corporation Ord | Non-Energy Minerals | 0.03 | -21.91% | 8 M | 0.06 | 0.01 | 3.33% | -11.43% | ||
| TRST | TRST TrustCo Bank Corp NY | Financial Services | 32.06 | -1.14% | 604 M | 12.44 | 2.50 | 38.89 | 25.83 | 4.87% | -3.75% |
| TRU | TRU TransUnion | Industrials | 94.78 | -0.32% | 17,514 M | 76.77 | 1.51 | 113.17 | 66.07 | 9.27% | 2.23% |
| TRV | TRV The Travelers Companies Inc. | Financial Services | 242.37 | 1.00% | 53,788 M | 11.97 | 19.76 | 269.56 | 195.57 | 4.28% | 0.61% |
| TRX | TRX Tanzanian Royalty Exploration Corporation | Basic Materials | 0.32 | 1.11% | 92 M | 0.49 | 0.28 | -5.40% | 2.90% | ||
| TSCDF | TSCDF Tesco PLC | Consumer Defensive | 4.30 | -4.23% | 28,323 M | 36.02 | 5.10 | 3.43 | -2.49% | -4.93% | |
| TSEM | TSEM Tower Semiconductor Ltd. | Technology | 52.22 | 3.00% | 5,614 M | 9.41 | 54.27 | 28.11 | 2.57% | 1.38% | |
| TSOI | TSOI Therapeutic Sltns Intl | Healthcare | 0.00 | 20.00% | 1 M | 0.00 | 0.00 | 50.00% | 50.00% | ||
| TSPG | TSPG Tgi Solar Power Group Inc | 0.00 | 55.00% | 1 M | -8.00 | 0.00 | 0.00 | 0.00 | 72.22% | 121.43% | |
| TSQ | TSQ Townsquare Media Inc. Class A | Consumer Cyclical | 9.17 | -1.29% | 141 M | -4.00 | -2.62 | 13.57 | 8.70 | 3.27% | 0.88% |
| TSSI | TSSI TSS Inc. | Industrials | 11.79 | 2.88% | 245 M | 162.00 | 14.49 | 0.24 | 5.65% | -0.59% | |
| TT | TT Trane Technologies plc | Industrials | 388.86 | 0.86% | 86,119 M | 34.30 | 10.87 | 422.00 | 244.11 | 3.11% | 5.28% |
| TTGT | TTGT TechTarget Inc. | Technology | 17.89 | 2.58% | 522 M | -42.00 | -0.42 | 35.99 | 17.21 | -1.97% | -9.74% |
| TTI | TTI Tetra Technologies Inc. | Energy | 4.98 | 5.73% | 594 M | 82.40 | 0.00 | 5.08 | 2.68 | 28.02% | 39.11% |
| TTOO | TTOO T2 Biosystems Inc. | Healthcare | 0.26 | -7.14% | 6 M | 0.00 | 120.00 | 6.95 | 0.25 | -18.75% | -38.10% |
| TTTPF | TTTPF Taptica International Ltd | Consumer Cyclical | 4.69 | -13.15% | 5.40 | 1.98 | 0.00% | -13.15% | |||
| TU | TU Telus Corporation | Communication Services | 13.87 | 1.31% | 20,565 M | 31.54 | -0.25 | 18.55 | 13.24 | 1.69% | 2.29% |
| TURN | TURN 180 Degree Capital Corp. | Financial Services | 3.75 | 0.54% | 37 M | 4.47 | 3.12 | 3.40% | 2.18% | ||
| TW | TW Tradeweb Markets Inc. | Financial Services | 131.16 | 1.62% | 31,167 M | 62.19 | 2.10 | 141.69 | 91.19 | 0.06% | 0.18% |
| TWI | TWI Titan International Inc. (DE) | Industrials | 7.41 | 6.16% | 431 M | -58.00 | -0.12 | 15.33 | 6.34 | 11.26% | 9.13% |
| TXG | TXG 10x Genomics | Health Information Services | 15.09 | 0.73% | 1,869 M | -10.00 | -1.53 | 51.22 | 12.95 | -3.15% | 5.08% |
| TXN | TXN Texas Instruments Incorporated | Technology | 187.37 | -5.13% | 176,514 M | 35.32 | 5.42 | 220.39 | 155.46 | -1.46% | -0.07% |
| TXRH | TXRH Texas Roadhouse Inc. | Consumer Cyclical | 178.32 | -0.54% | 11,964 M | 30.98 | 5.84 | 206.04 | 117.98 | 0.11% | -1.17% |
| TXT | TXT Textron Inc. | Industrials | 78.84 | 0.36% | 14,477 M | 16.87 | 4.61 | 97.34 | 74.89 | 4.22% | 3.07% |
| TYRA | TYRA Tyra Biosciences Inc. | Professional, Scientific, and Technical Services | 16.15 | -3.47% | 807 M | -10.00 | -1.62 | 29.60 | 12.34 | 6.25% | 16.19% |
| UAMM | UAMM UA Multimedia Inc | Technology | 0.00 | -0.54% | 1 M | 0.00 | 0.00 | -16.36% | 8.24% | ||
| UAMY | UAMY United States Antimony Corporation | Basic Materials | 1.82 | 4.60% | 168 M | -44.00 | -0.04 | 2.35 | 0.17 | 18.18% | 2.82% |
| UATG | UATG Umbra Applied Techs Group | Industrials | 0.00 | 2.33% | 4 M | 0.01 | 0.00 | 15.79% | 10.00% | ||
| UBER | UBER Uber Technologies Inc. | Technology | 68.58 | 2.33% | 136,534 M | 32.52 | 2.13 | 87.00 | 54.84 | 3.96% | 13.69% |
| UBFO | UBFO United Security Bancshares | Financial Services | 9.89 | 1.44% | 164 M | 9.09 | 1.02 | 10.49 | 7.02 | 3.89% | -2.08% |
| UBSI | UBSI United Bankshares Inc. | Financial Services | 38.10 | -0.18% | 5,095 M | 13.75 | 2.64 | 44.43 | 30.68 | 6.60% | 1.46% |
| UBX | UBX Unity Biotechnology Inc. | Healthcare | 1.69 | 0.00% | 29 M | -1.00 | -1.24 | 2.02 | 0.94 | -5.59% | 73.16% |
| UCLE | UCLE US Nuclear Corp | Technology | 0.07 | -15.38% | 3 M | 0.22 | 0.00 | -3.65% | -16.46% | ||
| UE | UE Urban Edge Properties of Beneficial Interest | Real Estate | 20.32 | 1.45% | 2,482 M | 8.88 | 2.23 | 23.85 | 15.81 | 3.41% | -5.49% |
| UFCS | UFCS United Fire Group Inc | Financial Services | 26.90 | 1.51% | 656 M | 13.02 | 1.98 | 31.70 | 18.04 | 5.12% | -5.45% |
| UFPI | UFPI UFP Industries Inc. | Basic Materials | 117.01 | -0.48% | 6,958 M | 15.56 | 7.30 | 141.33 | 107.25 | 7.27% | 3.87% |
| UFPT | UFPT UFP Technologies Inc. | Consumer Cyclical | 262.19 | 2.90% | 1,896 M | 35.06 | 7.08 | 366.41 | 152.43 | 8.37% | 7.23% |
| UHAL | UHAL U-Haul Holding Co Com. | Industrials | 71.27 | 1.32% | 13,412 M | 29.16 | 3.23 | 79.04 | 59.70 | 6.53% | 3.16% |
| UI | UI Ubiquiti Inc. | Communication Equipment | 410.70 | -0.09% | 23,803 M | 56.10 | 6.46 | 422.92 | 104.24 | 14.28% | 23.73% |
| ULTHF | ULTHF United Lithium Corp. | Non-Energy Minerals | 0.13 | -3.38% | 6 M | 0.88 | 0.05 | 21.57% | 10.63% | ||
| UMAV | UMAV UAV | Manufacturing | 0.06 | -0.42% | 5 M | 0.08 | 0.00 | 109.14% | 753.57% | ||
| UMBF | UMBF UMB Financial Corporation | Financial Services | 117.63 | -1.61% | 5,706 M | 14.12 | 8.06 | 129.94 | 76.00 | 7.16% | 4.23% |
| UNB | UNB Union Bankshares Inc. | Financial Services | 29.88 | 1.12% | 132 M | 15.05 | 1.95 | 37.70 | 21.00 | 1.20% | 3.34% |
| UNCHF | UNCHF Unicharm Corp | Consumer Defensive | 8.12 | -0.49% | 4,778 M | 38.01 | 7.25 | 1.27% | 8.32% | ||
| UNF | UNF Unifirst Corporation | Consumer Cyclical | 228.90 | -0.69% | 4,177 M | 29.12 | 243.70 | 149.58 | 3.72% | 33.79% | |
| UNH | UNH UnitedHealth Group Incorporated (DE) | Healthcare | 510.59 | -6.04% | 500,395 M | 35.21 | 15.52 | 630.73 | 436.38 | -1.94% | 0.94% |
| UNP | UNP Union Pacific Corporation | Industrials | 234.89 | 1.75% | 139,063 M | 20.82 | 10.90 | 258.66 | 218.55 | 4.30% | 3.00% |
| UNQL | UNQL Unique Logistics International Inc | Professional, Scientific, and Technical Services | 0.01 | 0.00% | 5 M | 0.03 | 0.00 | -29.58% | 31.58% | ||
| UNRG | UNRG UNITED ENERGY CRP NEV | Manufacturing | 0.05 | 0.00% | 18 M | -2.00 | -0.02 | 0.18 | 0.02 | 10.07% | 6.82% |
| UNTY | UNTY Unity Bancorp Inc. | Financial Services | 46.25 | 1.87% | 433 M | 10.95 | 3.95 | 48.44 | 25.33 | 15.68% | 6.05% |
| UNVC | UNVC Univec Inc | Healthcare | 0.00 | -15.79% | 5 M | 0.01 | 0.00 | -23.81% | -23.81% | ||
| UPC | UPC Universe Pharmaceuticals Inc | Manufacturing | 0.50 | -4.58% | 1 M | 64.80 | 0.48 | -20.62% | -18.03% | ||
| UPMKF | UPMKF UPM - Kymmene Corp. (Finland) | Basic Materials | 27.03 | -0.37% | 14,186 M | 39.03 | 25.20 | -1.26% | 1.53% | ||
| UPS | UPS United Parcel Service Inc. | Industrials | 129.94 | 1.94% | 107,388 M | 18.86 | 6.63 | 161.35 | 121.56 | 5.40% | 3.05% |
| URBN | URBN Urban Outfitters Inc. | Consumer Cyclical | 53.21 | -2.58% | 5,156 M | 15.99 | 3.55 | 59.05 | 33.86 | -6.58% | -3.04% |
| URI | URI United Rentals Inc. | Industrials | 757.42 | 2.15% | 47,895 M | 18.03 | 38.35 | 896.98 | 553.22 | 12.89% | 7.52% |
| UROY | UROY Uranium Royalty Corp. | Mining, Quarrying, and Oil and Gas Extraction | 2.24 | -1.32% | 299 M | 83.50 | 0.07 | 3.76 | 1.86 | -4.68% | 2.28% |
| USAQ | USAQ U S Alcohol Testing Amer Inc | Industrials | 0.24 | -10.41% | 3 M | 0.44 | 0.04 | -10.71% | -3.23% | ||
| USAU | USAU U.S. Gold Corp. | Basic Materials | 7.27 | 2.83% | 78 M | -9.00 | -0.83 | 8.62 | 3.20 | 15.40% | 18.60% |
| USB | USB U.S. Bancorp | Financial Services | 48.03 | -5.64% | 76,535 M | 14.80 | 3.27 | 53.98 | 37.81 | 1.37% | 0.42% |
| USCB | USCB USCB Financial Holdings Inc. | Finance and Insurance | 17.98 | -0.88% | 349 M | 16.13 | 1.04 | 21.86 | 10.25 | 9.43% | 1.30% |
| USEG | USEG U.S. Energy Corp. | Energy | 2.22 | 3.26% | 61 M | -2.00 | -1.32 | 2.43 | 0.81 | 15.03% | 36.20% |
| USIO | USIO Usio Inc. | Information | 2.23 | -0.67% | 60 M | 22.00 | 2.92 | 1.24 | -13.23% | 52.74% | |
| USNA | USNA USANA Health Sciences Inc. | Consumer Defensive | 34.12 | 1.04% | 639 M | 12.02 | 2.85 | 52.75 | 31.44 | 0.74% | -4.93% |
| UTI | UTI Universal Technical Institute Inc | Consumer Defensive | 26.00 | 0.19% | 1,395 M | 34.60 | 0.76 | 26.71 | 13.23 | 4.97% | 1.13% |
| UTMD | UTMD Utah Medical Products Inc. | Healthcare | 61.99 | -1.40% | 209 M | 14.29 | 4.27 | 84.10 | 60.08 | 1.77% | 0.85% |
| UTZ | UTZ Utz Brands Inc Class A | Manufacturing | 13.92 | 0.36% | 1,917 M | -73.00 | -0.19 | 20.04 | 13.36 | 3.57% | -11.11% |
| UUUU | UUUU Energy Fuels Inc (Canada) | Basic Materials | 5.07 | -1.93% | 848 M | -24.00 | -0.21 | 8.21 | 4.19 | -3.98% | -1.17% |
| UWMC | UWMC UWM Holdings Corporation Class A | Finance and Insurance | 6.18 | 1.64% | 9,286 M | -26.00 | -0.23 | 9.74 | 5.31 | 13.19% | 5.28% |
| VASO | VASO Vaso Corp | Healthcare | 0.12 | -2.46% | 20 M | 0.00 | 0.34 | 0.11 | 0.88% | -4.09% | |
| VBFC | VBFC Village Bank and Trust Financial Corp. | Financial Services | 77.50 | -1.15% | 117 M | 16.08 | 4.85 | 80.91 | 40.11 | -1.15% | -0.45% |
| VBNK | VBNK VersaBank | Finance and Insurance | 13.30 | -2.71% | 353 M | 14.95 | 18.38 | 9.48 | -0.97% | -3.97% | |
| VBTX | VBTX Veritex Holdings Inc. | Financial Services | 26.21 | -1.80% | 1,410 M | 15.90 | 1.57 | 31.62 | 18.08 | 7.24% | -3.50% |
| VCEL | VCEL Vericel Corporation | Healthcare | 56.35 | -2.09% | 2,896 M | 851.71 | 0.08 | 61.49 | 37.36 | -5.29% | 2.62% |
| VCYT | VCYT Veracyte Inc. | Healthcare | 41.10 | -1.49% | 3,182 M | -294.00 | -0.14 | 46.00 | 18.61 | -1.06% | 3.79% |
| VDRM | VDRM ViaDerma Inc | Healthcare | 0.01 | -1.42% | 14 M | 0.02 | 0.00 | -0.95% | 40.54% | ||
| VEEE | VEEE Twin Vee PowerCats Co. | Manufacturing | 0.38 | -1.90% | 4 M | 0.00 | -1.05 | 1.54 | 0.31 | -15.77% | -30.35% |
| VEL | VEL Velocity Financial Inc - Ordinary Shares | Finance and Insurance | 18.81 | -0.53% | 625 M | 10.21 | 1.98 | 20.85 | 14.51 | 0.53% | -3.83% |
| VERA | VERA Vera Therapeutics Inc. | Professional, Scientific, and Technical Services | 32.78 | -3.25% | 2,190 M | -13.00 | -2.57 | 51.61 | 14.20 | -11.45% | -22.49% |
| VERU | VERU Veru Inc. | Healthcare | 0.84 | 13.94% | 109 M | -3.00 | -0.28 | 1.92 | 0.36 | 7.92% | 29.80% |
| VERV | VERV Verve Therapeutics Inc. | Professional, Scientific, and Technical Services | 6.10 | 11.11% | 444 M | -2.00 | -2.46 | 19.34 | 4.31 | 10.31% | 8.16% |
| VERX | VERX Vertex Inc. Class A Common Stock | Information | 55.85 | 0.45% | 8,252 M | -199.00 | -0.28 | 57.74 | 24.17 | 7.07% | 4.69% |
| VEXTF | VEXTF Vext Science Inc. | Healthcare | 0.12 | -1.32% | 29 M | -6.00 | -0.02 | 0.32 | 0.09 | -3.08% | 5.75% |
| VHC | VHC VirnetX Holding Corp | Technology | 9.08 | 9.00% | 29 M | -2.00 | -5.33 | 9.44 | 3.55 | 20.91% | 15.67% |
| VICI | VICI VICI Properties Inc. | Real Estate | 29.28 | 1.81% | 30,539 M | 10.68 | 2.70 | 34.29 | 27.08 | 3.79% | 0.24% |
| VINC | VINC Vincerx Pharma Inc. | Manufacturing | 0.14 | -8.25% | 6 M | 0.00 | -1.00 | 9.37 | 0.14 | -26.30% | -46.73% |
| VINP | VINP Vinci Partners Investments Ltd. | Finance and Insurance | 9.68 | 0.21% | 619 M | 11.85 | 9.01 | 4.09% | -3.87% | ||
| VIPRF | VIPRF SILVER VIPER MINERALS | Non-Energy Minerals | 0.28 | 0.00% | 5 M | 0.11 | 0.03 | -18.96% | -10.76% | ||
| VIR | VIR Vir Biotechnology Inc. | Professional, Scientific, and Technical Services | 10.05 | -4.29% | 1,408 M | -3.00 | -3.92 | 14.45 | 6.56 | -16.94% | 36.92% |
| VIRX | VIRX Viracta Therapeutics Inc. | Manufacturing | 0.18 | 9.63% | 7 M | 0.00 | -1.10 | 1.31 | 0.13 | -3.33% | 12.38% |
| VISM | VISM Visium Technologies | Technology | 0.00 | 7.50% | 0 M | 0.02 | 0.00 | 2.38% | 43.33% | ||
| VITL | VITL Vital Farms Inc. | Manufacturing | 43.14 | 1.10% | 1,843 M | 37.16 | 1.18 | 48.41 | 14.16 | 7.50% | 14.46% |
| VIVK | VIVK Vivakor Inc | Healthcare | 1.02 | -5.30% | 37 M | -3.00 | -0.43 | 3.45 | 0.67 | -9.33% | -16.39% |
| VKTX | VKTX Viking Therapeutics Inc. | Healthcare | 32.56 | -6.60% | 3,781 M | -38.00 | -0.92 | 99.41 | 20.47 | -17.17% | -19.09% |
| VLGEA | VLGEA Village Super Market Inc. Class A Common Stock | Consumer Defensive | 32.44 | 0.84% | 463 M | 7.76 | 7.24 | 33.99 | 24.57 | 3.02% | 1.72% |
| VLO | VLO Valero Energy Corporation | Energy | 139.37 | 1.06% | 42,441 M | 11.96 | 11.33 | 184.79 | 116.84 | 9.61% | 13.69% |
| VLY | VLY Valley National Bancorp | Financial Services | 9.41 | -1.47% | 4,640 M | 14.11 | 0.62 | 11.10 | 6.47 | 9.16% | 3.86% |
| VMAR | VMAR Vision Marine Technologies Inc. | Manufacturing | 1.83 | -10.73% | 4 M | 136.35 | 1.30 | -14.88% | 15.09% | ||
| VMD | VMD Viemed Healthcare Inc. | Manufacturing | 8.17 | -1.21% | 311 M | 29.33 | 0.25 | 10.44 | 6.21 | 2.77% | 1.87% |
| VMI | VMI Valmont Industries Inc. | Industrials | 336.00 | 3.26% | 6,282 M | 20.86 | 14.81 | 354.13 | 202.01 | 11.17% | 9.56% |
| VMNT | VMNT Vemanti Group Inc | Technology | 0.06 | -28.62% | 5 M | 0.35 | 0.04 | -24.37% | -43.16% | ||
| VNCE | VNCE Vince Holding Corp. | Consumer Cyclical | 3.67 | -6.62% | 51 M | 12.41 | 0.11 | 6.89 | 1.27 | -9.61% | 0.82% |
| VPRB | VPRB VPR Brands LP | Consumer Defensive | 0.04 | 48.00% | 2 M | 0.20 | 0.02 | 48.00% | -1.33% | ||
| VPTDF | VPTDF VentriPoint Diagnostics Ltd | Health Technology | 0.08 | 0.00% | 12 M | -2.00 | -0.04 | 0.24 | 0.06 | -3.85% | 7.93% |
| VRCFF | VRCFF Victory Resources Corp | Basic Materials | 0.06 | -24.15% | 0.58 | 0.00 | -24.15% | -15.07% | |||
| VRDN | VRDN Viridian Therapeutics Inc. | Health Care and Social Assistance | 17.06 | -1.90% | 1,336 M | -4.00 | -4.31 | 27.20 | 11.40 | -6.26% | -11.01% |
| VRME | VRME VerifyMe Inc | Industrials | 4.30 | 1.42% | 34 M | 5.00 | 0.58 | 68.63% | 216.18% | ||
| VRNS | VRNS Varonis Systems Inc. | Technology | 45.88 | 1.71% | 5,111 M | -60.00 | -0.75 | 60.58 | 41.13 | 2.64% | 3.26% |
| VRNT | VRNT Verint Systems Inc. | Technology | 24.36 | -2.87% | 1,612 M | 26.78 | 0.94 | 38.17 | 21.28 | -3.45% | -11.26% |
| VRSN | VRSN VeriSign Inc. | Technology | 210.69 | 0.28% | 20,085 M | 24.37 | 8.60 | 213.68 | 167.05 | 1.74% | 1.80% |
| VRSRF | VRSRF Versarien Plc | Process Industries | 0.00 | 60.00% | 2 M | 0.01 | 0.00 | 0.00% | 60.00% | ||
| VRTX | VRTX Vertex Pharmaceuticals Incorporated | Healthcare | 416.96 | -1.72% | 106,015 M | -228.00 | -1.84 | 519.88 | 377.85 | 1.81% | 3.54% |
| VS | VS Versus Systems Inc. | Information | 1.92 | -5.88% | 5 M | -1.00 | -3.53 | 9.59 | 1.00 | -5.19% | -12.73% |
| VSAT | VSAT ViaSat Inc. | Technology | 8.47 | 5.61% | 964 M | -3.00 | -3.12 | 26.70 | 6.69 | -4.29% | -0.47% |
| VSEC | VSEC VSE Corporation | Industrials | 101.78 | 1.32% | 1,959 M | 46.11 | 0.79 | 123.92 | 57.45 | 10.14% | 7.02% |
| VSH | VSH Vishay Intertechnology Inc. | Technology | 16.51 | 0.30% | 2,184 M | 26.23 | 0.62 | 24.69 | 14.95 | 0.92% | -2.54% |
| VSQTF | VSQTF Victory Square Technologies Inc | Technology | 0.24 | 15.42% | 22 M | -1.00 | -0.15 | 0.27 | 0.05 | 10.73% | 12.22% |
| VST | VST Vistra Corp. | Utilities | 174.00 | 2.86% | 58,012 M | 30.25 | 5.50 | 178.40 | 39.08 | 4.36% | 26.21% |
| VSTM | VSTM Verastem Inc. | Healthcare | 5.28 | -0.56% | 224 M | -2.00 | -2.81 | 14.22 | 2.10 | -7.85% | 2.13% |
| VTRS | VTRS Viatris Inc. | Healthcare | 11.34 | -0.44% | 13,989 M | -16.00 | -0.73 | 13.62 | 9.93 | -2.83% | -8.92% |
| VTXB | VTXB Vortex Brands Co | Basic Materials | 0.00 | 0.00% | 1 M | 0.00 | 0.00 | -33.33% | 0.00% | ||
| VUZI | VUZI Vuzix Corporation | Technology | 3.12 | -1.89% | 216 M | -3.00 | -1.24 | 5.79 | 0.83 | -8.50% | -20.81% |
| VVCVF | VVCVF VVC Exploration Corp. | Non-Energy Minerals | 0.02 | 0.00% | 12 M | 0.04 | 0.02 | 0.96% | 0.48% | ||
| VVIVF | VVIVF VALENCIA VENTURES | Non-Energy Minerals | 0.03 | -3.87% | 4 M | 0.06 | 0.03 | 1.02% | 1.88% | ||
| VVV | VVV Valvoline Inc. | Energy | 36.48 | -0.60% | 4,596 M | 22.12 | 1.60 | 48.27 | 33.86 | 5.01% | 0.83% |
| VYNE | VYNE VYNE Therapeutics Inc. | Manufacturing | 2.58 | -6.52% | 41 M | -8.00 | -0.34 | 4.30 | 1.57 | -24.78% | -22.99% |
| VYST | VYST Vystar Corp | Consumer Cyclical | 0.10 | 11.49% | 1 M | 0.00 | -0.60 | 0.12 | 0.00 | 94.00% | 169.44% |
| VYYRF | VYYRF Voyageur Pharmaceuticals Ltd | Process Industries | 0.08 | 0.00% | 12 M | 0.09 | 0.00 | 0.00% | 8.57% | ||
| VZ | VZ Verizon Communications Inc. | Communication Services | 38.34 | 0.42% | 161,144 M | 16.43 | 2.32 | 45.36 | 37.59 | 1.40% | -4.13% |
| WAFD | WAFD Washington Federal Inc. | Financial Services | 31.01 | -3.34% | 2,550 M | 12.25 | 2.48 | 38.62 | 25.79 | 1.24% | -3.82% |
| WASH | WASH Washington Trust Bancorp Inc. | Financial Services | 32.39 | 0.43% | 535 M | 11.22 | 2.67 | 40.59 | 24.11 | 9.50% | 3.32% |
| WAT | WAT Waters Corporation | Healthcare | 405.43 | 1.94% | 24,043 M | 38.19 | 10.50 | 411.58 | 279.24 | 6.59% | 9.29% |
| WATT | WATT Energous Corporation | Technology | 0.53 | -9.48% | 5 M | 0.00 | -3.04 | 2.75 | 0.28 | -30.00% | -48.02% |
| WBA | WBA Walgreens Boots Alliance Inc. | Consumer Defensive | 12.93 | 3.19% | 10,577 M | -1.00 | -10.24 | 23.77 | 8.08 | 9.95% | 38.59% |
| WBS | WBS Webster Financial Corporation | Financial Services | 57.94 | -0.38% | 9,678 M | 12.44 | 4.41 | 63.99 | 39.34 | 8.00% | 4.93% |
| WDFC | WDFC WD-40 Company | Basic Materials | 231.26 | 0.82% | 3,080 M | 44.19 | 5.24 | 292.36 | 211.03 | -3.94% | -4.71% |
| WDRP | WDRP Wanderport Corp | Consumer Defensive | 0.00 | 6.67% | 1 M | 0.01 | 0.00 | 14.29% | 33.33% | ||
| WEN | WEN Wendy's Company (The) | Consumer Cyclical | 14.85 | -1.85% | 3,084 M | 15.97 | 0.95 | 20.65 | 14.73 | -0.60% | -8.90% |
| WERN | WERN Werner Enterprises Inc. | Industrials | 37.43 | 1.71% | 2,208 M | 48.16 | 0.73 | 42.48 | 33.12 | 8.62% | 4.20% |
| WEX | WEX WEX Inc. | Industrials | 183.72 | 2.21% | 7,069 M | 22.24 | 7.98 | 244.04 | 165.51 | 7.87% | 4.79% |
| WFC | WFC Wells Fargo & Company | Financial Services | 75.95 | 0.00% | 237,026 M | 14.63 | 4.88 | 78.13 | 46.12 | 8.56% | 8.13% |
| WFG | WFG West Fraser Timber Co. Ltd | Agriculture, Forestry, Fishing and Hunting | 88.69 | 0.05% | 6,928 M | -75.00 | -1.18 | 102.40 | 73.91 | 4.65% | 2.47% |
| WFRD | WFRD Weatherford International plc | Mining, Quarrying, and Oil and Gas Extraction | 70.24 | -1.18% | 5,067 M | 9.86 | 7.33 | 135.00 | 66.23 | 0.07% | -1.94% |
| WGO | WGO Winnebago Industries Inc. | Consumer Cyclical | 48.95 | 1.62% | 1,352 M | 106.14 | 0.41 | 74.10 | 45.44 | 5.50% | 2.45% |
| WHEN | WHEN World Health Energy Hldgs | Utilities | 0.00 | 0.00% | 83 M | 0.00 | 0.00 | 0.00% | 100.00% | ||
| WHGOF | WHGOF White Gold Corp | 0.15 | 6.77% | 31 M | -7.00 | -0.02 | 0.32 | 0.14 | 5.28% | -4.99% | |
| WHITF | WHITF WHITEHAVEN COAL LTD | Energy Minerals | 3.86 | -1.15% | 3,316 M | 6.16 | 3.35 | 5.75% | -0.61% | ||
| WHLR | WHLR Wheeler Real Estate Investment Trust Inc. | Real Estate | 2.85 | 21.28% | 2 M | 0.00 | -303.31 | 1,144.80 | 2.28 | 12.20% | -15.43% |
| WHR | WHR Whirlpool Corporation | Consumer Cyclical | 128.87 | -0.63% | 6,949 M | 11.90 | 10.16 | 130.39 | 84.18 | 9.20% | 12.57% |
| WHYRF | WHYRF West High Yield (W.H.Y.) Resources Ltd. | Non-Energy Minerals | 0.19 | 0.00% | 19 M | -5.00 | -0.04 | 0.40 | 0.14 | 11.11% | 7.04% |
| WING | WING Wingstop Inc. | Consumer Cyclical | 274.80 | 0.83% | 7,988 M | 80.45 | 3.44 | 433.86 | 266.45 | 0.04% | -3.31% |
| WINSF | WINSF Wins Finance Holdings Inc. | Finance and Insurance | 0.48 | 0.00% | 10 M | 0.88 | 0.02 | -29.92% | 65.52% | ||
| WINT | WINT Windtree Therapeutics Inc. | Healthcare | 0.23 | -6.63% | 2 M | 0.00 | -1.14 | 14.75 | 0.21 | -11.09% | -35.17% |
| WIX | WIX Wix.com Ltd. | Technology | 241.72 | -0.05% | 13,513 M | 246.83 | 117.58 | 10.57% | 12.66% | ||
| WJXFF | WJXFF Wajax Corporation | Distribution Services | 14.72 | 2.87% | 316 M | 8.57 | 3.24 | 24.67 | 14.30 | 1.24% | 2.58% |
| WK | WK Workiva Inc. Class A | Technology | 113.70 | -0.34% | 6,093 M | -124.00 | -0.92 | 116.83 | 65.47 | 7.41% | 3.84% |
| WKHS | WKHS Workhorse Group Inc. | Consumer Cyclical | 0.71 | 0.01% | 29 M | 0.00 | -2.67 | 8.18 | 0.57 | -6.61% | 2.03% |
| WKSP | WKSP Worksport Ltd. | Manufacturing | 0.82 | -2.13% | 27 M | -1.00 | -0.65 | 1.54 | 0.36 | -6.32% | -10.70% |
| WLFC | WLFC Willis Lease Finance Corporation | Industrials | 200.85 | -1.05% | 1,434 M | 14.56 | 14.54 | 235.43 | 45.76 | -2.90% | -3.23% |
| WMB | WMB Williams Companies Inc. (The) | Energy | 59.18 | 2.02% | 70,776 M | 19.12 | 2.36 | 60.36 | 32.65 | 6.59% | 9.35% |
| WMLLF | WMLLF Wealth Minerals Ltd | Basic Materials | 0.04 | 2.66% | 12 M | -1.00 | -0.05 | 0.20 | 0.02 | 0.26% | 10.29% |
| WMS | WMS Advanced Drainage Systems Inc. | Consumer Cyclical | 123.96 | 1.32% | 9,216 M | 18.31 | 6.35 | 184.27 | 110.75 | 9.86% | 7.23% |
| WNC | WNC Wabash National Corporation | Industrials | 16.08 | 0.56% | 738 M | -3.00 | -5.38 | 30.07 | 15.35 | -2.37% | -6.13% |
| WNDW | WNDW SolarWindow Technologies Inc | Utilities | 0.36 | 2.86% | 19 M | -3.00 | -0.11 | 1.08 | 0.03 | -0.83% | 27.07% |
| WNEB | WNEB Western New England Bancorp Inc. | Financial Services | 9.05 | 1.80% | 182 M | 16.38 | 0.52 | 10.08 | 6.00 | 5.72% | -1.63% |
| WNW | WNW Meiwu Technology Company Limited | Retail Trade | 0.31 | -20.50% | 3 M | 11.11 | 0.28 | -90.61% | -85.19% | ||
| WOLF | WOLF Wolfspeed Inc. | Manufacturing | 6.76 | 1.20% | 616 M | -1.00 | -8.18 | 37.29 | 4.66 | 33.07% | 1.50% |
| WPFH | WPFH World Poker Fund Holdings Inc | Consumer Cyclical | 2.06 | 34.64% | 0 M | 22.00 | 1.00 | 75.69% | -23.42% | ||
| WRB | WRB W.R. Berkley Corporation | Financial Services | 60.37 | 0.72% | 22,327 M | 13.08 | 4.43 | 65.49 | 48.69 | 6.47% | 3.16% |
| WRBY | WRBY Warby Parker Inc. Class A | Manufacturing | 26.22 | -0.30% | 2,960 M | -97.00 | -0.27 | 27.10 | 11.35 | 3.55% | 8.30% |
| WRN | WRN Western Copper and Gold Corporation | Basic Materials | 1.00 | -1.96% | 214 M | 1.66 | 0.95 | -11.50% | -4.76% | ||
| WRRZF | WRRZF Walker River Resources | Non-Energy Minerals | 0.16 | 0.00% | 8 M | 0.22 | 0.12 | 21.21% | 21.21% | ||
| WSBC | WSBC WesBanco Inc. | Financial Services | 31.71 | -1.37% | 2,102 M | 14.60 | 2.09 | 37.36 | 25.56 | 4.45% | -2.55% |
| WSBF | WSBF Waterstone Financial Inc. | Financial Services | 13.02 | 0.23% | 244 M | 17.09 | 0.74 | 16.86 | 10.60 | 7.51% | -3.12% |
| WSC | WSC WillScot Corporation | Industrials | 36.57 | 1.56% | 6,470 M | 307.34 | 0.13 | 52.16 | 32.57 | 4.52% | 9.33% |
| WSFS | WSFS WSFS Financial Corporation | Financial Services | 53.44 | -1.00% | 3,137 M | 11.76 | 4.40 | 62.75 | 40.20 | 6.12% | 0.58% |
| WSTL | WSTL Westell Technologies Inc. | Technology | 1.47 | 2.45% | 17 M | -7.00 | -0.21 | 1.70 | 1.11 | -0.34% | -2.82% |
| WSTRF | WSTRF Western Uranium | Basic Materials | 0.74 | -1.30% | 44 M | -4.00 | -0.18 | 1.94 | 0.63 | 4.63% | 7.85% |
| WTER | WTER Alkaline Water Co Inc | Consumer Defensive | 0.04 | -2.50% | 0 M | 0.00 | -1.06 | 0.31 | 0.00 | -22.00% | 11.43% |
| WTFC | WTFC Wintrust Financial Corporation | Financial Services | 133.45 | 0.00% | 8,667 M | 13.25 | 9.69 | 142.04 | 89.68 | 7.09% | 7.01% |
| WTHVF | WTHVF Westhaven Ventures | 0.08 | 2.56% | 11 M | -2.00 | -0.04 | 0.20 | 0.06 | 24.80% | 10.65% | |
| WTI | WTI W&T Offshore Inc. | Energy | 1.89 | 2.16% | 270 M | -4.00 | -0.44 | 3.28 | 1.33 | 10.53% | 13.86% |
| WTM | WTM White Mountains Insurance Group Ltd. | Financial Services | 1,862.00 | 0.01% | 4,780 M | 7.42 | 252.70 | 2,023.00 | 1,554.50 | 1.86% | -4.27% |
| WTRG | WTRG Essential Utilities | Utilities | 35.14 | 1.88% | 9,367 M | 16.92 | 2.00 | 41.78 | 33.18 | 3.11% | -3.25% |
| WVVI | WVVI Willamette Valley Vineyards Inc. | Consumer Defensive | 4.73 | 8.53% | 22 M | -7.00 | -0.61 | 5.34 | 3.17 | 27.55% | 41.25% |
| WWR | WWR Westwater Resources Inc. | Basic Materials | 0.77 | -0.06% | 48 M | -6.00 | -0.13 | 0.92 | 0.40 | -5.17% | 8.45% |
| WY | WY Weyerhaeuser Company | Basic Materials | 30.03 | 1.59% | 21,042 M | 39.20 | 0.74 | 36.27 | 26.73 | 10.04% | 6.68% |
| WYNMF | WYNMF Wynn Macau Ltd. | Consumer Cyclical | 0.67 | -4.16% | 3,509 M | 1.05 | 0.60 | -2.05% | 3.52% | ||
| WYNN | WYNN Wynn Resorts Limited | Consumer Cyclical | 82.50 | 0.11% | 8,983 M | 9.62 | 8.50 | 110.38 | 71.63 | 1.66% | -4.25% |
| X | X United States Steel Corporation | Basic Materials | 35.80 | -1.94% | 8,216 M | 23.91 | 1.75 | 48.85 | 26.92 | 4.56% | 5.33% |
| XAIR | XAIR Beyond Air Inc. | Manufacturing | 0.37 | 4.26% | 26 M | 0.00 | -1.41 | 2.17 | 0.30 | -3.31% | 4.23% |
| XELB | XELB Xcel Brands Inc | Consumer Cyclical | 0.44 | 2.16% | 10 M | 0.00 | -0.90 | 1.70 | 0.33 | -2.79% | -14.68% |
| XENE | XENE Xenon Pharmaceuticals Inc. | Healthcare | 39.62 | -1.27% | 3,023 M | -14.00 | -2.82 | 50.99 | 35.53 | 3.15% | 1.07% |
| XERI | XERI Xeriant Inc | Retail Trade | 0.02 | -0.42% | 14 M | 0.04 | 0.01 | 20.10% | 32.58% | ||
| XFOR | XFOR X4 Pharmaceuticals Inc. | Healthcare | 0.46 | 0.02% | 78 M | -8.00 | -0.06 | 1.60 | 0.26 | -19.10% | -37.17% |
| XGN | XGN Exagen Inc. | Manufacturing | 3.06 | -1.92% | 53 M | -3.00 | -0.94 | 6.22 | 1.30 | -3.47% | -25.37% |
| XMTR | XMTR Xometry Inc. | Retail Trade | 33.77 | -1.11% | 1,650 M | -32.00 | -1.06 | 45.33 | 11.08 | 0.69% | -20.84% |
| XNCR | XNCR Xencor Inc. | Healthcare | 20.03 | -0.10% | 1,337 M | -6.00 | -3.20 | 27.24 | 15.31 | -2.79% | -12.84% |
| XOMA | XOMA XOMA Corporation | Healthcare | 27.29 | -2.95% | 315 M | -8.00 | -3.44 | 35.00 | 18.57 | 8.38% | 3.84% |
| XONE | XONE The ExOne Company | Industrials | 49.60 | 0.01% | 541 M | -53.00 | -0.94 | 49.98 | 49.30 | 0.12% | 0.12% |
| XP | XP XP Inc. | Finance and Insurance | 11.99 | 0.59% | 6,270 M | 23.05 | 1.24 | 26.78 | 10.82 | 7.44% | 1.18% |
| XPRO | XPRO Expro Group Holdings N.V. | Mining, Quarrying, and Oil and Gas Extraction | 14.48 | -0.62% | 1,651 M | 100.07 | 0.14 | 24.50 | 10.71 | 5.54% | 16.12% |
| XRTX | XRTX XORTX Therapeutics Inc. | Mining, Quarrying, and Oil and Gas Extraction | 1.06 | -3.64% | 4 M | -1.00 | -1.03 | 7.00 | 0.85 | -15.87% | -6.19% |
| XXII | XXII 22nd Century Group Inc. | Healthcare | 6.19 | -19.82% | 3 M | 0.00 | -60.38 | 581.85 | 3.90 | 26.58% | 16.57% |
| XYL | XYL Xylem Inc. New | Industrials | 118.95 | 2.46% | 28,041 M | 33.13 | 3.50 | 146.08 | 109.70 | 4.32% | 2.53% |
| YCBD | YCBD cbdMD Inc. | Consumer Cyclical | 0.56 | 10.72% | 3 M | 0.00 | -8.89 | 1.34 | 0.31 | -0.43% | 49.49% |
| YELP | YELP Yelp Inc. | Technology | 40.52 | 1.33% | 2,557 M | 23.57 | 1.74 | 45.91 | 32.56 | 5.44% | 4.70% |
| YGMZ | YGMZ MingZhu Logistics Holdings Limited | Transportation and Warehousing | 0.69 | -4.78% | 4 M | 6.24 | 0.68 | -14.86% | -30.09% | ||
| YMAB | YMAB Y-mAbs Therapeutics Inc. | Healthcare | 6.18 | -3.29% | 284 M | -12.00 | -0.54 | 20.90 | 6.01 | -10.30% | -21.07% |
| ZAAG | ZAAG ZA Group Inc | Finance and Insurance | 0.00 | 0.00% | 0 M | 0.00 | 0.00 | 0.00% | 0.00% | ||
| ZBRA | ZBRA Zebra Technologies Corporation | Industrials | 402.72 | 0.62% | 20,343 M | 51.79 | 7.41 | 413.44 | 233.95 | 4.46% | 4.27% |
| ZDPY | ZDPY Zoned Properties Inc | Real Estate | 0.43 | 0.00% | 5 M | 0.70 | 0.38 | -3.87% | -7.57% | ||
| ZENV | ZENV Zenvia Inc. | Information | 2.55 | -1.92% | 103 M | 3.88 | 1.00 | -3.41% | 9.44% | ||
| ZETA | ZETA Zeta Global Holdings Corp. Class A | Information | 18.81 | 5.14% | 4,084 M | -26.00 | -0.70 | 38.20 | 9.23 | 8.54% | 4.56% |
| ZI | ZI ZoomInfo Technologies Inc. | Information | 10.18 | 2.72% | 3,355 M | 326.33 | 0.03 | 18.70 | 7.65 | 7.95% | -3.14% |
| ZIJMF | ZIJMF Zijin Mining Group Co Ltd | Basic Materials | 1.93 | 3.79% | 11,187 M | 3.00 | 0.73 | 2.58 | 1.38 | 2.12% | 6.04% |
| ZIM | ZIM ZIM Integrated Shipping Services Ltd. | Industrials | 16.62 | -5.08% | 2,174 M | 0.48 | 38.50 | 30.15 | 9.08 | -12.94% | -22.59% |
| ZIZTF | ZIZTF Zip Co Limited | Finance | 1.85 | 0.00% | 2,025 M | 2.38 | 0.38 | -2.63% | -9.76% | ||
| ZMDTF | ZMDTF Zoomd Technologies Ltd | Technology Services | 0.60 | -3.23% | 65 M | 7.13 | 0.70 | 0.05 | 12.63% | 4.26% | |
| ZNTL | ZNTL Zentalis Pharmaceuticals Inc. | Manufacturing | 2.39 | -16.14% | 188 M | -1.00 | -2.42 | 18.07 | 2.34 | -13.09% | -21.12% |
| ZPTAF | ZPTAF Surge Energy Inc | Energy | 4.19 | -2.33% | 425 M | -5.00 | -0.81 | 6.01 | 3.45 | -2.63% | 3.46% |
| ZTS | ZTS Zoetis Inc. Class A | Healthcare | 169.37 | 1.32% | 74,176 M | 31.26 | 5.34 | 200.53 | 144.80 | 3.70% | 3.95% |
| ZUMZ | ZUMZ Zumiez Inc. | Consumer Cyclical | 15.68 | -2.61% | 297 M | -6.00 | -2.57 | 31.37 | 12.90 | -16.64% | -18.21% |
| ZVIA | ZVIA Zevia PBC Class A | Manufacturing | 4.83 | 9.52% | 299 M | -12.00 | -0.38 | 4.94 | 0.62 | 9.28% | 15.27% |
| ZWS | ZWS Zurn Elkay Water Solutions Corporation | Manufacturing | 37.82 | 0.80% | 6,332 M | 47.05 | 0.80 | 41.15 | 28.08 | 4.48% | 1.39% |