Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Price volume action
Screen stocks with the growing volume and positive price trend: find popular stocks in their early stage
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Greater than or equal to
Greater than or equal to
Greater than or equal to
2135
results
Add rule
Sign in to save your screener
2135
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| A | A Agilent Technologies Inc. | Healthcare | 133.19 | 0.14% | 39,209 M | 28.62 | 4.22 | 155.35 | 124.16 | -5.48% | -4.20% |
| AAOI | AAOI Applied Optoelectronics Inc. | Technology | 32.39 | -4.65% | 1,447 M | -17.00 | -1.91 | 44.50 | 6.70 | -1.85% | 67.65% |
| AAT | AAT American Assets Trust Inc. | Real Estate | 25.42 | -1.89% | 1,675 M | 28.58 | 0.84 | 29.15 | 20.03 | -8.07% | 12.93% |
| ABBV | ABBV AbbVie Inc. | Healthcare | 171.52 | -0.87% | 309,921 M | 59.80 | 2.74 | 207.32 | 151.29 | -0.96% | 10.68% |
| ABCB | ABCB Ameris Bancorp | Financial Services | 61.95 | -0.21% | 4,514 M | 13.99 | 4.52 | 74.56 | 44.00 | -8.10% | 16.78% |
| ABCL | ABCL AbCellera Biologics Inc | Manufacturing | 2.71 | 0.74% | 822 M | -5.00 | -0.54 | 6.06 | 2.34 | -8.14% | -52.54% |
| ABOS | ABOS Acumen Pharmaceuticals Inc | Professional, Scientific, and Technical Services | 1.80 | 0.56% | 118 M | -2.00 | -1.12 | 5.09 | 1.72 | -13.04% | -53.12% |
| ABSI | ABSI Absci Corp | Professional, Scientific, and Technical Services | 2.92 | -3.95% | 382 M | -3.00 | -0.93 | 6.72 | 2.45 | -20.65% | -30.48% |
| ABT | ABT Abbott Laboratories | Healthcare | 112.42 | 0.44% | 196,496 M | 34.23 | 3.28 | 121.64 | 99.71 | -1.26% | 2.14% |
| ACA | ACA Arcosa Inc. When Issued | Industrials | 99.08 | -1.68% | 5,209 M | 41.00 | 3.28 | 113.43 | 72.75 | -8.26% | 19.89% |
| ACCD | ACCD Accolade Inc. | Information | 3.32 | 1.53% | 274 M | 15.36 | 3.08 | -4.60% | -72.36% | ||
| ACGL | ACGL Arch Capital Group Ltd. | Financial Services | 88.99 | 0.32% | 34,061 M | 6.12 | 14.59 | 116.47 | 73.04 | -5.25% | 19.82% |
| ACHC | ACHC Acadia Healthcare Company Inc. | Healthcare | 38.59 | -1.18% | 3,682 M | 13.27 | -0.06 | 87.77 | 36.50 | -4.34% | -50.37% |
| ACHV | ACHV Achieve Life Sciences Inc. | Healthcare | 3.82 | -4.50% | 143 M | -4.00 | -1.09 | 5.59 | 3.20 | -7.73% | -7.28% |
| ACI | ACI Arch Coal Inc. | Retail Trade | 19.41 | 2.43% | 11,193 M | 11.61 | 23.47 | 17.00 | 1.52% | -15.61% | |
| ACM | ACM AECOM | Industrials | 107.04 | 0.10% | 14,624 M | 30.41 | 0.45 | 118.56 | 82.23 | -4.45% | 15.81% |
| ACN | ACN Accenture plc Class A (Ireland) | Technology | 372.16 | 7.06% | 223,371 M | 31.24 | 10.92 | 387.51 | 278.69 | 3.33% | 6.06% |
| ACRE | ACRE Ares Commercial Real Estate Corporation | Real Estate | 6.12 | -1.45% | 358 M | -9.00 | -0.72 | 11.24 | 6.11 | -14.64% | -40.93% |
| ACVA | ACVA ACV Auctions Inc | Wholesale Trade | 20.94 | 3.61% | 3,534 M | -44.00 | -0.48 | 23.46 | 12.84 | 0.00% | 38.22% |
| ACXP | ACXP Acurx Pharmaceuticals Inc | Professional, Scientific, and Technical Services | 0.76 | 5.33% | 15 M | 5.28 | 0.72 | -14.49% | -80.20% | ||
| ADBE | ADBE Adobe Inc. | Technology | 437.39 | -0.89% | 200,392 M | 38.98 | 11.91 | 638.25 | 433.97 | -7.85% | -26.69% |
| ADC | ADC Agree Realty Corporation | Real Estate | 69.44 | -1.67% | 7,589 M | 40.91 | 1.81 | 78.39 | 54.28 | -5.70% | 10.31% |
| ADCT | ADCT Adc Therapeutics SA | Manufacturing | 2.12 | 10.99% | 206 M | -1.00 | -2.20 | 6.04 | 1.18 | 7.07% | 27.71% |
| ADI | ADI Analog Devices Inc. | Technology | 207.78 | 0.00% | 106,118 M | 65.75 | 3.33 | 244.14 | 181.81 | -4.57% | 4.64% |
| ADP | ADP Automatic Data Processing Inc. | Industrials | 291.33 | 0.98% | 120,432 M | 31.71 | 9.15 | 309.63 | 227.12 | -2.48% | 25.05% |
| ADT | ADT ADT Inc. | Industrials | 6.79 | -0.59% | 6,431 M | 5.19 | 0.74 | 8.25 | 6.02 | -6.47% | -0.44% |
| ADTX | ADTX Aditxt Inc | Manufacturing | 0.23 | -5.44% | 4 M | 0.00 | -2,821.28 | 338.80 | 0.22 | -34.09% | -99.91% |
| ADUS | ADUS Addus HomeCare Corporation | Healthcare | 129.60 | -0.12% | 2,371 M | 29.84 | 4.28 | 136.12 | 85.94 | 6.23% | 39.58% |
| ADVM | ADVM Adverum Biotechnologies Inc. | Healthcare | 4.70 | -2.29% | 109 M | -1.00 | -7.99 | 29.70 | 4.66 | -17.83% | -37.57% |
| AEE | AEE Ameren Corporation | Utilities | 88.57 | 1.89% | 23,671 M | 20.83 | 4.42 | 95.69 | 67.03 | -1.36% | 22.44% |
| AEHL | AEHL Antelope Enterprise Holdings Ltd | Manufacturing | 0.17 | -0.85% | 2 M | 6.41 | 0.16 | -12.48% | -93.27% | ||
| AEHR | AEHR Aehr Test Systems | Technology | 13.32 | -2.49% | 431 M | 14.49 | 1.14 | 30.00 | 9.83 | 15.03% | -49.79% |
| AEIS | AEIS Advanced Energy Industries Inc. | Technology | 113.93 | -1.87% | 4,545 M | 102.45 | 2.42 | 124.48 | 89.12 | -2.74% | 4.60% |
| AEMD | AEMD Aethlon Medical Inc. | Technology | 0.43 | -34.39% | 5 M | 0.00 | -3.84 | 2.35 | 0.24 | 18.48% | -80.21% |
| AEO | AEO American Eagle Outfitters Inc. | Consumer Cyclical | 16.36 | -0.24% | 3,304 M | 14.61 | 1.13 | 26.44 | 16.20 | -5.71% | -22.68% |
| AES | AES The AES Corporation | Utilities | 12.44 | -0.48% | 9,151 M | 9.01 | 0.36 | 22.21 | 12.24 | -7.99% | -35.38% |
| AEVA | AEVA Aeva Technologies Inc | Manufacturing | 3.87 | 1.04% | 218 M | -6.00 | -0.67 | 7.25 | 2.20 | -10.62% | 2.15% |
| AEYE | AEYE AudioEye Inc. | Technology | 16.66 | 1.59% | 209 M | -59.00 | -0.28 | 34.85 | 4.06 | -9.01% | 207.38% |
| AFL | AFL AFLAC Incorporated | Financial Services | 101.25 | 0.88% | 57,081 M | 15.56 | 7.77 | 115.50 | 75.08 | -3.00% | 22.73% |
| AFMD | AFMD Affimed N.V. | Healthcare | 1.18 | -6.35% | 23 M | 0.00 | -5.27 | 8.95 | 1.15 | -45.87% | -81.12% |
| AFRM | AFRM Affirm Holdings Inc | Information | 63.00 | -0.54% | 22,263 M | -37.00 | -1.68 | 73.34 | 22.25 | -8.39% | 28.21% |
| AFYA | AFYA Afya Ltd | Educational Services | 15.24 | 4.53% | 1,361 M | 2.00 | 6.15 | 22.48 | 14.52 | -2.74% | -30.51% |
| AG | AG First Majestic Silver Corp. (Canada) | Basic Materials | 5.45 | -0.91% | 1,770 M | -9.00 | -0.58 | 8.44 | 4.17 | -12.10% | -11.38% |
| AGCO | AGCO AGCO Corporation | Industrials | 90.55 | -3.80% | 7,230 M | 42.44 | 15.44 | 130.26 | 84.35 | -6.43% | -25.42% |
| AGIO | AGIO Agios Pharmaceuticals Inc. | Healthcare | 35.81 | -8.23% | 2,393 M | 3.75 | -6.50 | 62.58 | 20.96 | -6.18% | 60.80% |
| AGNC | AGNC AGNC Investment Corp. | Real Estate | 9.27 | -0.43% | 8,476 M | 6.70 | 0.37 | 10.85 | 8.92 | -2.83% | -5.50% |
| AGR | AGR Avangrid Inc. | Utilities | 35.73 | 0.68% | 13,786 M | 12.26 | 2.31 | 37.70 | 29.71 | 0.48% | 10.24% |
| AGRI | AGRI AgriFORCE Growing Systems ltd | Agriculture, Forestry, Fishing and Hunting | 2.51 | 9.61% | 3 M | 0.00 | -5.06 | 70.60 | 2.03 | 15.14% | -94.66% |
| AGX | AGX Argan Inc. | Industrials | 139.48 | 0.70% | 1,991 M | 30.70 | 2.53 | 165.33 | 43.44 | -3.32% | 198.10% |
| AGYS | AGYS Agilysys Inc. | Technology | 134.86 | 4.39% | 3,962 M | 39.66 | 3.77 | 142.64 | 73.52 | -0.84% | 59.00% |
| AHCO | AHCO AdaptHealth Corp | Wholesale Trade | 9.69 | 0.21% | 1,351 M | -2.00 | -5.17 | 11.90 | 6.46 | 4.31% | 32.92% |
| AHH | AHH Armada Hoffler Properties Inc. | Real Estate | 10.27 | -0.19% | 863 M | -74.00 | -0.14 | 12.94 | 10.02 | -5.61% | -16.98% |
| AHT | AHT Ashford Hospitality Trust Inc | Real Estate | 7.28 | -6.55% | 47 M | -1.00 | -6.47 | 20.79 | 5.20 | -14.95% | -62.47% |
| AI | AI C3.ai, Inc. | Technology | 35.45 | -10.68% | 5,532 M | -15.00 | -2.33 | 45.08 | 18.85 | -7.32% | 23.48% |
| AIG | AIG American International Group Inc. | Financial Services | 71.09 | 1.56% | 44,425 M | 14.00 | 5.07 | 80.83 | 65.78 | -1.89% | 4.93% |
| AIM | AIM AIM ImmunoTech Inc | Manufacturing | 0.19 | -2.50% | 13 M | 0.62 | 0.16 | -10.28% | -56.56% | ||
| AIN | AIN Albany International Corporation | Consumer Cyclical | 79.25 | 2.46% | 2,507 M | 25.41 | 3.56 | 99.41 | 67.39 | -3.48% | -19.31% |
| AIRG | AIRG Airgain Inc. | Technology | 6.89 | -4.83% | 85 M | -6.00 | -1.17 | 10.34 | 3.06 | -16.89% | 93.54% |
| AIT | AIT Applied Industrial Technologies Inc. | Industrials | 243.45 | -0.41% | 9,777 M | 26.41 | 9.68 | 282.98 | 163.50 | -9.16% | 40.98% |
| AJG | AJG Arthur J. Gallagher & Co. | Financial Services | 279.09 | 0.22% | 62,070 M | 54.48 | 4.53 | 316.72 | 218.63 | -0.75% | 24.11% |
| AKR | AKR Acadia Realty Trust | Real Estate | 23.97 | -0.54% | 3,011 M | 282.78 | 0.20 | 26.29 | 16.10 | -4.88% | 41.08% |
| AKTS | AKTS Akoustis Technologies Inc. | Technology | 0.04 | 0.00% | 6 M | 0.00 | -1.00 | 1.19 | 0.03 | -51.18% | -95.54% |
| ALC | ALC Alcon Inc. | Healthcare | 84.18 | -0.66% | 42,744 M | 44.30 | 0.90 | 101.10 | 74.30 | -1.82% | 7.76% |
| ALCO | ALCO Alico Inc. | Consumer Defensive | 25.26 | -2.28% | 200 M | 28.01 | 3.42 | 30.75 | 24.14 | -5.11% | -13.14% |
| ALEC | ALEC Alector Inc. | Healthcare | 1.78 | 0.00% | 185 M | -1.00 | -1.80 | 8.90 | 1.74 | -12.75% | -77.69% |
| ALEX | ALEX Alexander & Baldwin Inc. REIT Holding Company | Real Estate | 17.76 | -1.06% | 1,355 M | 22.95 | 0.61 | 20.30 | 15.53 | -6.08% | -6.62% |
| ALG | ALG Alamo Group Inc. | Industrials | 194.51 | -1.41% | 2,370 M | 19.80 | 10.62 | 231.40 | 163.74 | 0.60% | -7.46% |
| ALGS | ALGS Aligos Therapeutics Inc. | Manufacturing | 38.35 | 16.18% | 124 M | -2.00 | -24.29 | 39.30 | 6.76 | 15.83% | 131.02% |
| ALHC | ALHC Alignment Healthcare Inc | Finance and Insurance | 10.27 | -4.55% | 2,076 M | -13.00 | -0.82 | 14.25 | 4.46 | -7.64% | 19.28% |
| ALK | ALK Alaska Air Group Inc. | Industrials | 64.97 | 4.05% | 8,023 M | 25.36 | 1.76 | 65.62 | 32.62 | 2.44% | 66.29% |
| ALKS | ALKS Alkermes plc | Healthcare | 29.97 | -0.33% | 4,975 M | 15.65 | 1.73 | 32.88 | 22.90 | -1.74% | 8.04% |
| ALKT | ALKT Alkami Technology Inc | Information | 38.67 | 1.92% | 3,929 M | -72.00 | -0.54 | 42.29 | 22.62 | -3.13% | 59.46% |
| ALLE | ALLE Allegion plc | Industrials | 130.63 | -1.40% | 11,878 M | 21.12 | 6.15 | 156.10 | 113.27 | -6.19% | 3.11% |
| ALLO | ALLO Allogene Therapeutics Inc. | Healthcare | 1.84 | -3.41% | 434 M | -1.00 | -1.64 | 5.78 | 1.78 | -8.91% | -42.68% |
| ALLT | ALLT Allot Communications Ltd. | Technology | 4.91 | 3.59% | 190 M | -5.00 | -0.96 | 5.50 | 1.45 | -7.36% | 197.58% |
| ALOT | ALOT AstroNova Inc. | Technology | 13.00 | -2.84% | 102 M | 27.86 | 0.85 | 18.83 | 11.83 | -13.39% | -20.05% |
| ALRM | ALRM Alarm.com Holdings Inc. | Technology | 64.35 | -0.29% | 3,354 M | 29.44 | 2.16 | 77.29 | 51.87 | -4.10% | -0.42% |
| ALRN | ALRN Aileron Therapeutics Inc. | Healthcare | 1.76 | -5.38% | 42 M | 7.42 | 1.61 | -13.73% | -42.27% | ||
| ALRS | ALRS Alerus Financial Corp | Financial Services | 19.82 | -2.00% | 543 M | 146.13 | 0.35 | 25.85 | 18.09 | -9.25% | -11.48% |
| ALSN | ALSN Allison Transmission Holdings Inc. | Consumer Cyclical | 107.22 | 0.35% | 9,718 M | 14.02 | 7.07 | 122.53 | 55.19 | -7.93% | 84.39% |
| ALTO | ALTO Alto Ingredients Inc | Manufacturing | 1.53 | 5.52% | 113 M | -3.00 | -0.53 | 2.95 | 1.18 | 3.38% | -42.48% |
| ALTR | ALTR Altair Engineering Inc. | Technology | 107.67 | 1.90% | 9,091 M | 266.95 | 0.34 | 113.12 | 73.69 | 1.43% | 27.95% |
| ALX | ALX Alexander's Inc. | Real Estate | 200.95 | -0.17% | 1,090 M | 22.98 | 10.05 | 251.63 | 200.04 | -4.70% | -5.91% |
| ALXO | ALXO ALX Oncology Holdings Inc. | Professional, Scientific, and Technical Services | 1.48 | -19.57% | 94 M | 0.00 | -3.63 | 17.83 | 1.19 | 4.23% | -90.06% |
| AM | AM Antero Midstream Partners LP representing limited partner interests | Energy | 14.53 | 2.18% | 7,114 M | 18.37 | 0.73 | 16.00 | 11.58 | -3.52% | 15.96% |
| AMAL | AMAL Amalgamated Bank | Financial Services | 33.23 | -0.54% | 1,077 M | 10.43 | 3.25 | 38.19 | 21.33 | -5.08% | 23.35% |
| AMAT | AMAT Applied Materials Inc. | Technology | 161.44 | -2.42% | 138,603 M | 19.68 | 8.97 | 255.89 | 148.05 | -4.52% | -0.39% |
| AMBA | AMBA Ambarella Inc. | Technology | 68.64 | -1.59% | 3,079 M | -16.00 | -4.32 | 81.32 | 39.69 | -6.09% | 11.99% |
| AMBC | AMBC Ambac Financial Group Inc. | Financial Services | 12.18 | -0.33% | 629 M | 3.00 | 4.35 | 18.45 | 10.12 | -7.87% | -26.09% |
| AMBP | AMBP Ardagh Metal Packaging S.A. | Manufacturing | 3.03 | -0.33% | 1,882 M | 8.00 | 0.36 | 4.26 | 2.98 | -5.90% | -21.09% |
| AMCR | AMCR Amcor plc | Consumer Cyclical | 9.40 | -0.42% | 14,063 M | 18.57 | 0.44 | 11.48 | 8.78 | -5.91% | -2.49% |
| AMED | AMED Amedisys Inc | Healthcare | 83.78 | -1.40% | 2,796 M | 33.92 | 2.82 | 98.95 | 83.73 | -2.13% | -11.87% |
| AMGN | AMGN Amgen Inc. | Healthcare | 261.19 | 0.93% | 142,957 M | 34.12 | 5.84 | 346.85 | 253.30 | -4.70% | -9.32% |
| AMH | AMH American Homes 4 Rent of Beneficial Interest | Real Estate | 36.06 | 0.28% | 13,635 M | 38.98 | 1.01 | 41.41 | 33.75 | -5.01% | 0.28% |
| AMKR | AMKR Amkor Technology Inc. | Technology | 25.13 | -1.64% | 6,565 M | 18.23 | 1.53 | 44.86 | 24.10 | -4.74% | -24.47% |
| AMN | AMN AMN Healthcare Services Inc | Healthcare | 22.95 | -2.42% | 932 M | 17.57 | 5.31 | 80.22 | 22.58 | -15.56% | -69.35% |
| AMP | AMP Ameriprise Financial Inc. | Financial Services | 525.76 | 0.35% | 52,568 M | 21.12 | 29.74 | 577.00 | 368.41 | -4.03% | 38.42% |
| AMPG | AMPG Amplitech Group Inc | Technology | 2.00 | -9.91% | 23 M | -3.00 | -0.79 | 3.20 | 0.64 | -9.09% | 6.38% |
| AMPH | AMPH Amphastar Pharmaceuticals Inc. | Healthcare | 39.39 | -0.15% | 1,964 M | 13.61 | 3.43 | 65.92 | 36.56 | -11.48% | -36.31% |
| AMRK | AMRK A-Mark Precious Metals Inc. | Financial Services | 26.05 | -3.70% | 632 M | 11.48 | 2.97 | 47.39 | 24.22 | -7.59% | -13.88% |
| AMSC | AMSC American Superconductor Corporation | Technology | 24.14 | -3.25% | 1,023 M | -93.00 | -0.26 | 38.02 | 9.37 | -8.46% | 116.70% |
| AMT | AMT American Tower Corporation (REIT) | Communication Services | 179.40 | -2.95% | 90,308 M | 39.90 | 1.53 | 243.56 | 170.46 | -9.33% | -16.90% |
| AMTB | AMTB Mercantil Bank Holding Corporation Class A Common Stock | Financial Services | 22.41 | -1.97% | 1,023 M | 11.00 | 2.04 | 27.00 | 18.54 | -9.75% | -8.79% |
| AMWD | AMWD American Woodmark Corporation | Consumer Cyclical | 81.00 | -0.07% | 1,266 M | 12.54 | 6.81 | 106.57 | 76.57 | -3.96% | -12.76% |
| AN | AN AutoNation Inc. | Consumer Cyclical | 169.77 | 1.53% | 6,759 M | 9.94 | 22.81 | 197.18 | 133.13 | -2.94% | 13.04% |
| ANAB | ANAB AnaptysBio Inc. | Healthcare | 15.00 | -2.22% | 487 M | -2.00 | -6.35 | 41.31 | 14.20 | -0.13% | -29.97% |
| ANDE | ANDE The Andersons Inc. | Consumer Defensive | 40.70 | -0.73% | 1,463 M | 12.51 | 3.03 | 61.46 | 40.14 | -10.37% | -29.27% |
| ANEB | ANEB Anebulo Pharmaceuticals Inc | Manufacturing | 1.11 | -9.76% | 34 M | -3.00 | -0.32 | 3.30 | 0.93 | -20.14% | -54.13% |
| ANF | ANF Abercrombie & Fitch Company | Consumer Cyclical | 153.25 | 5.76% | 7,694 M | 14.53 | 4.15 | 196.99 | 86.91 | 11.45% | 73.71% |
| ANGI | ANGI ANGI Homeservices Inc. | Technology | 1.70 | 3.66% | 860 M | 19.33 | -0.01 | 3.10 | 1.62 | -7.61% | -31.73% |
| ANGO | ANGO AngioDynamics Inc. | Healthcare | 8.58 | -3.92% | 376 M | -1.00 | -6.03 | 9.58 | 5.26 | -6.54% | 9.44% |
| ANIK | ANIK Anika Therapeutics Inc. | Healthcare | 16.33 | 1.81% | 243 M | -3.00 | -5.07 | 29.12 | 15.83 | -5.77% | -27.93% |
| ANIP | ANIP ANI Pharmaceuticals Inc. | Healthcare | 54.26 | 0.71% | 1,174 M | 46.00 | 1.18 | 70.81 | 52.00 | -4.07% | -1.60% |
| ANNX | ANNX Annexon Inc. | Manufacturing | 5.22 | 5.45% | 520 M | 8.40 | 3.27 | 15.74% | 14.98% | ||
| AOS | AOS A.O. Smith Corporation | Industrials | 68.44 | -0.68% | 10,267 M | 18.97 | 3.70 | 92.45 | 68.38 | -5.77% | -16.98% |
| AOSL | AOSL Alpha and Omega Semiconductor Limited | Technology | 37.52 | -11.63% | 1,234 M | -101.00 | -0.37 | 53.29 | 19.38 | -20.47% | 43.98% |
| AOUT | AOUT American Outdoor Brands Inc | Manufacturing | 14.96 | 1.36% | 193 M | -18.00 | -0.81 | 16.00 | 7.45 | -1.77% | 78.10% |
| APA | APA Apache Corporation | Energy | 20.48 | -1.73% | 7,787 M | 3.10 | 9.18 | 37.82 | 20.32 | -10.72% | -42.92% |
| APDN | APDN Applied DNA Sciences Inc | Industrials | 0.19 | -19.71% | 12 M | 0.00 | -12.04 | 14.40 | 0.12 | -16.29% | -98.48% |
| APG | APG APi Group Corporation | Construction | 36.60 | -1.19% | 10,653 M | 102.00 | 0.36 | 40.89 | 30.26 | -4.19% | 5.78% |
| APH | APH Amphenol Corporation | Technology | 70.01 | -0.13% | 89,529 M | 43.30 | 3.23 | 75.78 | 46.95 | -4.88% | 41.25% |
| APLS | APLS Apellis Pharmaceuticals Inc. | Healthcare | 33.14 | -2.59% | 4,295 M | -12.00 | -2.74 | 73.80 | 24.34 | 1.22% | -44.64% |
| APLT | APLT Applied Therapeutics Inc. | Healthcare | 1.02 | -5.56% | 128 M | -1.00 | -1.45 | 10.62 | 0.95 | -10.53% | -69.55% |
| APO | APO Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests | Financial Services | 169.63 | 1.31% | 99,765 M | 18.93 | 8.10 | 189.49 | 89.76 | -3.84% | 82.03% |
| APP | APP American Apparel, Inc. | Information | 318.74 | 1.81% | 113,393 M | 104.23 | 2.45 | 417.64 | 37.40 | -2.29% | 699.85% |
| APPS | APPS Digital Turbine Inc. | Technology | 1.75 | 16.67% | 151 M | 0.00 | -4.32 | 7.30 | 1.18 | 23.24% | -74.49% |
| APRE | APRE Aperture Health, Inc | Manufacturing | 3.23 | 4.87% | 18 M | 8.85 | 2.15 | -8.23% | -31.28% | ||
| APTO | APTO Aptose Biosciences Inc. | Healthcare | 0.17 | -4.81% | 3 M | 2.68 | 0.13 | -11.58% | -93.30% | ||
| APTV | APTV Aptiv PLC | Consumer Cyclical | 57.01 | 0.64% | 13,599 M | 6.45 | 10.37 | 91.66 | 51.47 | -2.61% | -36.46% |
| APVO | APVO Aptevo Therapeutics Inc. | Healthcare | 4.53 | 5.59% | 2 M | 0.00 | -46.96 | 399.60 | 3.65 | -19.54% | -98.46% |
| APWC | APWC Asia Pacific Wire & Cable Corporation Limited | Technology | 1.53 | -4.31% | 32 M | 2.02 | 1.20 | -1.86% | 22.22% | ||
| AQB | AQB AquaBounty Technologies Inc. | Healthcare | 0.53 | -4.62% | 2 M | 0.00 | -19.77 | 3.00 | 0.53 | -13.33% | -81.39% |
| AQMS | AQMS Aqua Metals Inc. | Industrials | 1.75 | -9.33% | 14 M | -8.00 | -0.23 | 17.20 | 1.33 | -12.50% | -88.49% |
| AQN | AQN Algonquin Power & Utilities Corp. | Utilities | 4.31 | -0.23% | 3,421 M | -12.00 | -0.36 | 6.79 | 4.29 | -4.86% | -31.80% |
| AQST | AQST Aquestive Therapeutics Inc. | Healthcare | 3.64 | 5.20% | 351 M | -10.00 | -0.36 | 6.23 | 1.84 | -1.36% | 80.20% |
| ARCC | ARCC Ares Capital Corporation | Financial Services | 21.13 | 1.00% | 13,761 M | 8.27 | 2.89 | 22.44 | 19.32 | -4.30% | 5.49% |
| ARCO | ARCO Arcos Dorados Holdings Inc. Class A Shares | Consumer Cyclical | 7.32 | 1.24% | 1,641 M | 9.00 | 0.86 | 13.20 | 7.20 | -5.55% | -42.32% |
| ARCT | ARCT Arcturus Therapeutics Ltd. | Healthcare | 14.84 | 0.13% | 426 M | -6.00 | -2.57 | 45.00 | 14.30 | -15.44% | -52.93% |
| ARDX | ARDX Ardelyx Inc. | Healthcare | 4.69 | 1.74% | 1,104 M | -17.00 | -0.28 | 10.13 | 4.32 | -10.50% | -24.35% |
| ARE | ARE Alexandria Real Estate Equities Inc. | Real Estate | 97.29 | -0.65% | 17,880 M | 61.07 | 0.54 | 131.44 | 97.21 | -5.24% | -23.25% |
| ARES | ARES Ares Management L.P. representing Limited Partner Interests | Financial Services | 171.08 | 1.10% | 55,827 M | 94.21 | 2.42 | 185.06 | 112.83 | -6.38% | 43.86% |
| ARI | ARI Apollo Commercial Real Estate Finance Inc | Real Estate | 8.78 | 0.92% | 1,252 M | 30.00 | 0.29 | 12.74 | 8.52 | -5.08% | -25.21% |
| ARL | ARL American Realty Investors Inc. | Real Estate | 15.40 | 7.69% | 247 M | 5.00 | 3.06 | 25.96 | 12.51 | -7.40% | -11.55% |
| ARMP | ARMP Armata Pharmaceuticals Inc. | Healthcare | 1.98 | 1.54% | 72 M | 4.48 | 1.89 | -5.71% | -38.89% | ||
| AROW | AROW Arrow Financial Corporation | Financial Services | 28.65 | -1.38% | 516 M | 16.22 | 1.89 | 34.63 | 21.50 | -9.05% | 2.54% |
| ARQQ | ARQQ Arqit Quantum Inc | Information | 26.93 | -27.22% | 413 M | 42.90 | 3.72 | 11.24% | 127.26% | ||
| ARR | ARR ARMOUR Residential REIT Inc. | Real Estate | 18.52 | 0.27% | 1,061 M | 8.12 | -0.70 | 21.93 | 17.35 | -4.78% | -4.14% |
| ARVN | ARVN Arvinas Inc. | Healthcare | 17.83 | -4.19% | 1,312 M | -3.00 | -5.17 | 53.08 | 17.37 | -9.68% | -56.68% |
| ARW | ARW Arrow Electronics Inc. | Technology | 115.42 | -0.33% | 6,201 M | 13.31 | 10.72 | 137.80 | 108.51 | -5.41% | -5.59% |
| ASAN | ASAN Asana Inc | Information | 22.37 | -5.41% | 6,020 M | -19.00 | -1.17 | 27.77 | 11.05 | -6.13% | 17.67% |
| ASC | ASC Ardmore Shipping Corporation | Industrials | 11.29 | -0.88% | 463 M | 3.00 | 3.43 | 23.44 | 10.86 | 0.71% | -19.87% |
| ASGN | ASGN ASGN Incorporated | Industrials | 84.69 | 1.79% | 3,853 M | 22.42 | 4.15 | 106.42 | 82.75 | -4.16% | -11.94% |
| ASH | ASH Ashland Global Holdings Inc. | Basic Materials | 71.95 | -1.17% | 3,443 M | 21.57 | 3.81 | 102.50 | 71.70 | -2.94% | -14.66% |
| ASM | ASM Avino Silver & Gold Mines Ltd. (Canada) | Basic Materials | 0.89 | -2.72% | 134 M | 53.64 | 1.56 | 0.44 | -19.09% | 69.85% | |
| ASMB | ASMB Assembly Biosciences Inc. | Healthcare | 15.81 | 17.02% | 91 M | -2.00 | -8.62 | 19.93 | 9.10 | 3.00% | 60.65% |
| ASO | ASO Academy Sports and Outdoors Inc | Retail Trade | 55.59 | -0.64% | 3,887 M | 9.06 | 6.62 | 75.73 | 44.73 | 4.30% | -15.77% |
| ASPS | ASPS Altisource Portfolio Solutions S.A. | Industrials | 0.51 | -18.31% | 19 M | 0.00 | -1.54 | 3.71 | 0.49 | -30.42% | -85.73% |
| ASPU | ASPU Aspen Group Inc. | Consumer Defensive | 0.14 | 1.50% | 3 M | 0.28 | 0.00 | -20.59% | -20.59% | ||
| ASRT | ASRT Assertio Therapeutics Inc. | Healthcare | 0.84 | -2.76% | 88 M | 0.00 | -3.83 | 1.80 | 0.73 | -11.41% | -21.21% |
| ASTC | ASTC Astrotech Corporation | Industrials | 7.21 | -2.44% | 13 M | -1.00 | -7.12 | 12.29 | 6.56 | 6.19% | -15.08% |
| ATEN | ATEN A10 Networks Inc. | Technology | 18.40 | 0.55% | 1,401 M | 28.98 | 0.55 | 19.37 | 12.27 | -3.00% | 39.71% |
| ATI | ATI Allegheny Technologies Incorporated | Industrials | 54.23 | 0.04% | 7,881 M | 21.74 | 2.92 | 68.92 | 38.04 | -3.18% | 19.27% |
| ATIF | ATIF ATIF Holdings Limited | Financial Services | 0.64 | -7.33% | 8 M | -1.00 | -0.52 | 1.50 | 0.58 | -8.56% | -38.75% |
| ATLC | ATLC Atlanticus Holdings Corporation | Financial Services | 57.55 | 1.61% | 865 M | 13.41 | 5.23 | 64.70 | 23.10 | -5.35% | 48.82% |
| ATLO | ATLO Ames National Corporation | Financial Services | 15.96 | -0.56% | 148 M | 16.88 | 1.07 | 22.41 | 15.69 | -5.06% | -25.21% |
| ATNI | ATNI ATN International Inc. | Communication Services | 16.70 | -1.24% | 264 M | -22.00 | -0.77 | 39.88 | 16.26 | -7.38% | -57.15% |
| ATO | ATO Atmos Energy Corporation | Utilities | 137.97 | 1.14% | 21,970 M | 20.44 | 6.30 | 152.65 | 110.46 | -1.60% | 19.04% |
| ATOM | ATOM Atomera Incorporated | Technology | 8.23 | -3.63% | 230 M | -11.00 | -0.73 | 9.50 | 2.31 | 15.92% | 17.40% |
| ATOS | ATOS Atossa Genetics Inc. | Healthcare | 0.98 | -1.01% | 131 M | 2.31 | 0.72 | -14.78% | 11.36% | ||
| ATR | ATR AptarGroup Inc. | Consumer Cyclical | 158.87 | 0.42% | 10,853 M | 33.66 | 4.34 | 178.03 | 122.29 | -7.44% | 28.51% |
| ATRO | ATRO Astronics Corporation | Industrials | 15.86 | 1.02% | 577 M | -44.00 | -0.36 | 23.74 | 14.13 | -2.16% | -8.96% |
| ATSG | ATSG Air Transport Services Group Inc | Industrials | 21.90 | 0.14% | 1,440 M | 84.00 | 0.26 | 22.33 | 11.62 | -0.18% | 24.36% |
| AUB | AUB Atlantic Union Bankshares Corporation | Financial Services | 37.15 | -0.83% | 3,558 M | 16.95 | 2.54 | 44.54 | 30.43 | -10.07% | 1.67% |
| AUID | AUID Ipsidy Inc | Manufacturing | 5.21 | -10.94% | 63 M | -4.00 | -1.27 | 13.63 | 4.85 | -9.23% | -44.93% |
| AUMN | AUMN Golden Minerals Company | Basic Materials | 0.08 | -7.93% | 2 M | 0.79 | 0.08 | -45.91% | -84.59% | ||
| AVA | AVA Avista Corporation | Utilities | 35.86 | 1.13% | 2,909 M | 14.78 | 2.24 | 39.99 | 31.91 | -1.70% | 0.34% |
| AVAH | AVAH Aveanna Healthcare Holdings Inc | Manufacturing | 4.52 | 1.57% | 924 M | -7.00 | -0.67 | 6.19 | 2.00 | -10.85% | 68.66% |
| AVAV | AVAV AeroVironment Inc. | Industrials | 161.84 | 3.70% | 4,627 M | 99.29 | 2.14 | 236.60 | 116.51 | 5.17% | 28.40% |
| AVD | AVD American Vanguard Corporation ($0.10 Par Value) | Basic Materials | 4.41 | -5.36% | 132 M | 28.00 | 0.16 | 14.28 | 4.40 | -16.32% | -59.80% |
| AVGO | AVGO Broadcom Inc. | Technology | 218.32 | -2.37% | 1,122,012 M | 202.78 | 1.20 | 251.88 | 104.15 | 20.85% | 95.58% |
| AVGR | AVGR Avinger Inc. | Healthcare | 0.72 | 46.05% | 2 M | 0.00 | -12.16 | 5.45 | 0.39 | 12.08% | -73.58% |
| AVIR | AVIR Atea Pharmaceuticals Inc. | Manufacturing | 3.13 | -0.95% | 267 M | -1.00 | -2.10 | 4.60 | 2.75 | 6.10% | 2.62% |
| AVNS | AVNS Avanos Medical Inc. | Healthcare | 16.54 | 2.22% | 782 M | 38.07 | -1.32 | 25.36 | 16.02 | -10.30% | -26.26% |
| AVNT | AVNT Avient Corporation | Specialty Chemicals | 41.69 | -1.60% | 4,195 M | 28.83 | 0.83 | 54.68 | 35.50 | -13.72% | 0.29% |
| AVNW | AVNW Aviat Networks Inc. | Technology | 16.69 | -1.01% | 221 M | 17.00 | 0.98 | 38.85 | 12.96 | -6.71% | -48.90% |
| AVO | AVO Mission Produce Inc | Manufacturing | 12.32 | -2.22% | 935 M | 40.03 | 0.33 | 14.17 | 9.21 | -6.88% | 22.10% |
| AVPT | AVPT AvePoint Inc | Information | 17.74 | -0.11% | 3,452 M | -222.00 | -0.08 | 19.16 | 7.08 | -4.47% | 116.08% |
| AVT | AVT Avnet Inc. | Technology | 52.91 | 0.19% | 4,617 M | 14.10 | 5.50 | 59.24 | 43.62 | -2.72% | 4.98% |
| AVXL | AVXL Anavex Life Sciences Corp. | Healthcare | 8.47 | -2.53% | 781 M | -17.00 | -0.51 | 10.45 | 3.25 | 2.05% | -9.02% |
| AVY | AVY Avery Dennison Corporation | Industrials | 186.26 | -0.32% | 15,383 M | 23.18 | 7.83 | 233.48 | 185.73 | -5.77% | -7.87% |
| AWH | AWH Allied World Assurance Company Holdings, AG | Manufacturing | 0.77 | 0.00% | 13 M | -1.00 | -1.45 | 5.65 | 0.67 | 9.27% | -81.25% |
| AWRE | AWRE Aware Inc. | Technology | 1.52 | 2.70% | 32 M | -6.00 | -0.25 | 2.97 | 1.35 | -1.30% | -8.43% |
| AXDX | AXDX Accelerate Diagnostics Inc. | Healthcare | 1.19 | -0.83% | 29 M | -1.00 | -1.99 | 4.45 | 0.73 | -11.85% | -69.64% |
| AXON | AXON Axon Enterprise, Inc. | Industrials | 615.68 | 0.94% | 48,480 M | 167.78 | 3.86 | 698.67 | 241.72 | -3.26% | 138.33% |
| AXR | AXR AMREP Corporation | Industrials | 31.29 | 1.69% | 176 M | 14.07 | 3.54 | 39.68 | 15.88 | -12.35% | 42.42% |
| AXS | AXS Axis Capital Holdings Limited | Financial Services | 87.61 | -0.67% | 7,740 M | 12.74 | 6.31 | 94.89 | 53.49 | -3.49% | 58.23% |
| AXTA | AXTA Axalta Coating Systems Ltd. | Basic Materials | 34.44 | -1.63% | 7,935 M | 25.49 | 1.20 | 41.66 | 30.40 | -11.85% | 1.38% |
| AYI | AYI Acuity Brands Inc (Holding Company) | Technology | 302.84 | 0.79% | 9,656 M | 23.65 | 11.82 | 337.99 | 199.47 | -6.18% | 47.85% |
| AYRO | AYRO AYRO Inc | Information | 0.75 | 1.56% | 5 M | 0.00 | -6.39 | 2.10 | 0.65 | 15.38% | -57.39% |
| AZPN | AZPN Aspen Technology Inc. | Technology | 249.06 | 1.12% | 15,765 M | -1,660.00 | -0.15 | 254.44 | 171.25 | -0.76% | 13.13% |
| B | B Barnes Group Inc. | Industrials | 47.13 | 0.04% | 2,403 M | 152.00 | 0.31 | 47.40 | 29.68 | 0.17% | 44.44% |
| BA | BA The Boeing Company | Industrials | 177.04 | 2.56% | 126,363 M | -48.00 | -3.68 | 267.54 | 137.03 | 5.54% | -32.08% |
| BAH | BAH Booz Allen Hamilton Holding Corporation | Industrials | 128.66 | -3.53% | 17,352 M | 21.28 | 3.11 | 190.59 | 123.17 | -5.12% | 0.59% |
| BANF | BANF BancFirst Corporation | Financial Services | 117.25 | -0.25% | 4,103 M | 20.46 | 6.09 | 132.29 | 81.21 | -7.41% | 20.47% |
| BANR | BANR Banner Corporation | Financial Services | 64.87 | -1.02% | 2,412 M | 15.04 | 4.81 | 78.05 | 42.00 | -9.94% | 21.12% |
| BAP | BAP Credicorp Ltd. | Financial Services | 180.17 | -0.33% | 17,414 M | 200.00 | 144.22 | -6.54% | 20.17% | ||
| BARK | BARK BANK OF AKRON NY | Retail Trade | 1.93 | -2.53% | 381 M | -7.00 | -0.27 | 2.56 | 0.74 | -12.67% | 139.60% |
| BASE | BASE Couchbase Inc | Information | 15.38 | 0.79% | 821 M | -10.00 | -1.59 | 32.00 | 13.53 | -4.77% | -31.71% |
| BATRA | BATRA Liberty Media Corporation Series A Liberty Braves Common Stock | Consumer Cyclical | 40.07 | -0.50% | 2,574 M | -41.00 | -0.98 | 46.65 | 39.67 | -4.48% | -6.33% |
| BAX | BAX Baxter International Inc. | Healthcare | 28.90 | -0.03% | 15,134 M | 127.91 | 5.24 | 44.01 | 28.62 | -6.29% | -25.25% |
| BB | BB BlackBerry Limited | Technology | 2.98 | -1.00% | 1,889 M | -3.00 | -0.98 | 3.89 | 2.01 | 7.97% | -15.82% |
| BBDC | BBDC Barings BDC Inc. | Financial Services | 9.27 | 0.00% | 1,001 M | 8.23 | 1.20 | 10.38 | 8.55 | -5.31% | 8.04% |
| BBIO | BBIO BridgeBio Pharma Inc. | Manufacturing | 26.21 | 0.89% | 5,258 M | -10.00 | -2.63 | 44.32 | 21.62 | -5.28% | -35.08% |
| BBW | BBW Build-A-Bear Workshop Inc. | Consumer Cyclical | 42.74 | -0.84% | 584 M | 11.49 | 3.54 | 47.01 | 21.24 | 2.96% | 85.91% |
| BBY | BBY Best Buy Co. Inc. | Consumer Cyclical | 85.20 | -0.94% | 18,703 M | 15.14 | 5.81 | 103.71 | 69.29 | -3.62% | 8.84% |
| BC | BC Brunswick Corporation | Consumer Cyclical | 66.84 | -1.65% | 4,713 M | 16.89 | 5.96 | 99.68 | 66.77 | -10.84% | -30.91% |
| BCBP | BCBP BCB Bancorp Inc. (NJ) | Financial Services | 11.73 | -2.82% | 220 M | 11.03 | 1.20 | 14.04 | 9.19 | -5.56% | -8.72% |
| BCE | BCE BCE Inc. | Communication Services | 23.11 | -1.24% | 21,512 M | 378.33 | 2.15 | 41.77 | 23.04 | -10.46% | -41.32% |
| BCLI | BCLI Brainstorm Cell Therapeutics Inc. | Healthcare | 2.08 | -7.56% | 10 M | 11.89 | 1.05 | 37.75% | -49.21% | ||
| BCML | BCML BayCom Corp | Financial Services | 27.49 | 0.00% | 321 M | 13.93 | 2.12 | 30.13 | 18.54 | -4.98% | 16.53% |
| BCO | BCO Brinks Company (The) | Industrials | 89.25 | -0.39% | 4,130 M | 36.31 | 1.90 | 115.91 | 79.03 | -5.94% | 1.48% |
| BCPC | BCPC Balchem Corporation | Basic Materials | 166.51 | -0.01% | 5,603 M | 47.39 | 3.63 | 186.03 | 135.84 | -6.06% | 11.94% |
| BCTX | BCTX BriaCell Therapeutics Corp | Manufacturing | 0.59 | -5.02% | 23 M | -2.00 | -0.37 | 5.97 | 0.46 | -11.51% | -90.00% |
| BDC | BDC Belden Inc | Technology | 114.61 | 0.72% | 4,794 M | 28.72 | 5.75 | 131.82 | 71.20 | -6.70% | 48.36% |
| BDN | BDN Brandywine Realty Trust | Real Estate | 5.34 | -1.48% | 1,008 M | -5.00 | -1.15 | 6.54 | 3.85 | -4.98% | -1.11% |
| BDX | BDX Becton Dickinson and Company | Healthcare | 223.83 | -0.12% | 65,238 M | 38.83 | 4.25 | 249.89 | 218.75 | -1.47% | -8.20% |
| BEAM | BEAM Beam Therapeutics Inc. | Manufacturing | 26.85 | 1.51% | 2,367 M | -15.00 | -1.77 | 49.50 | 20.84 | -4.31% | -1.36% |
| BEAT | BEAT BioTelemetry Inc. | Healthcare | 2.38 | -8.29% | 74 M | -4.00 | -0.62 | 3.48 | 1.17 | -21.97% | 1.28% |
| BEEM | BEEM Beam Global | Manufacturing | 2.99 | -5.38% | 42 M | -2.00 | -1.32 | 8.48 | 2.62 | 10.33% | -57.83% |
| BELFB | BELFB Bel Fuse Inc. Class B Common Stock | Technology | 83.88 | -0.42% | 1,146 M | 20.55 | 5.10 | 92.61 | 45.75 | 0.18% | 25.63% |
| BERY | BERY Berry Global Group Inc. | Consumer Cyclical | 64.69 | 0.05% | 7,679 M | 15.44 | 4.74 | 73.31 | 54.06 | -5.78% | -4.01% |
| BF.A | BF.A Brown-Forman | 40.63 | -0.02% | 19,857 M | 20.37 | 1.62 | 61.32 | 39.33 | -8.86% | -31.82% | |
| BF.B | BF.B Brown Forman Inc Class B | Semiconductors | 41.36 | 0.19% | 20,202 M | 20.61 | 1.62 | 60.97 | 39.95 | -8.01% | -27.57% |
| BFAM | BFAM Bright Horizons Family Solutions Inc. | Consumer Cyclical | 106.15 | 1.07% | 6,292 M | 54.20 | 1.29 | 141.90 | 91.61 | -3.68% | 12.64% |
| BFIN | BFIN BankFinancial Corporation | Financial Services | 12.39 | -0.64% | 159 M | 14.37 | 0.67 | 13.97 | 9.60 | -1.20% | 20.76% |
| BFLY | BFLY Butterfly Network Inc. Class A | Healthcare | 2.97 | -4.81% | 750 M | -5.00 | -0.61 | 3.78 | 0.67 | -16.10% | 175.00% |
| BFST | BFST Business First Bancshares Inc. | Financial Services | 25.82 | 0.58% | 798 M | 11.97 | 2.46 | 30.30 | 18.97 | -8.73% | 4.75% |
| BG | BG Bunge Limited | Consumer Defensive | 77.92 | -1.53% | 11,347 M | 10.23 | 13.08 | 114.92 | 77.69 | -6.78% | -22.81% |
| BGFV | BGFV Big 5 Sporting Goods Corporation | Consumer Cyclical | 1.71 | -1.16% | 53 M | -1.00 | -1.16 | 6.73 | 1.45 | 2.40% | -73.03% |
| BGS | BGS B&G Foods Inc. | Consumer Defensive | 7.25 | -0.55% | 613 M | -13.00 | -0.57 | 11.97 | 6.12 | -6.45% | -30.95% |
| BGSF | BGSF BG Staffing Inc | Industrials | 5.63 | -6.17% | 68 M | -6.00 | -0.90 | 10.74 | 5.20 | -5.85% | -40.11% |
| BH | BH Biglari Holdings Inc. Class B | Consumer Cyclical | 243.70 | 3.08% | 584 M | 7.00 | 37.49 | 265.73 | 145.95 | 3.22% | 47.76% |
| BH.A | BH.A Biglari Holdings Inc. Class A | 1,258.73 | 4.95% | 2,999 M | 7.00 | 187.45 | 1,317.89 | 750.00 | 7.13% | 58.54% | |
| BHAT | BHAT Blue Hat Interactive Entertainment Technology | Manufacturing | 0.13 | 8.82% | 7 M | 1.45 | 0.10 | 11.64% | -87.05% | ||
| BHB | BHB Bar Harbor Bankshares Inc. | Financial Services | 31.53 | -1.44% | 521 M | 12.37 | 38.47 | 23.26 | -9.66% | 7.39% | |
| BHIL | BHIL Benson Hill Inc | Agriculture, Forestry, Fishing and Hunting | 2.39 | 19.50% | 12 M | -3.00 | -0.70 | 11.03 | 1.85 | 8.14% | -60.71% |
| BHLB | BHLB Berkshire Hills Bancorp Inc. | Financial Services | 27.80 | -1.14% | 1,252 M | 31.44 | 2.32 | 32.36 | 20.50 | -8.13% | 11.96% |
| BHVN | BHVN Biohaven Pharmaceutical Holding Company Ltd. | Healthcare | 35.34 | -1.83% | 3,956 M | 62.21 | 26.80 | -12.00% | -17.43% | ||
| BIGC | BIGC BigCommerce Holdings Inc | Information | 6.24 | -3.55% | 537 M | -12.00 | -0.54 | 10.19 | 5.13 | -12.91% | -35.87% |
| BIIB | BIIB Biogen Inc. | Healthcare | 147.39 | 0.41% | 21,951 M | 13.61 | 7.97 | 268.30 | 145.24 | -5.11% | -43.04% |
| BILL | BILL Bill.com Holdings Inc | Manufacturing | 88.44 | 5.68% | 9,052 M | -82.00 | -1.08 | 97.86 | 43.11 | -1.53% | 8.40% |
| BIOX | BIOX Bioceres Crop Solutions Corp. | Industrials | 6.09 | -6.88% | 427 M | 413.00 | 0.01 | 14.05 | 5.71 | -7.87% | -55.64% |
| BIPC | BIPC Brookfield Infrastructure Corp | Utilities | 36.53 | -0.38% | 5,630 M | 4.99 | 6.84 | 45.29 | 28.47 | -11.87% | 3.54% |
| BITF | BITF Bitfarms Ltd. | Information | 1.69 | -7.14% | 978 M | -5.00 | -0.37 | 3.91 | 1.52 | -16.34% | -41.92% |
| BJ | BJ BJ's Wholesale Club Holdings Inc. | Consumer Cyclical | 94.00 | -0.34% | 12,882 M | 23.39 | 3.81 | 100.74 | 64.06 | -4.60% | 41.01% |
| BK | BK Bank of New York Mellon Corporation (The) | Financial Services | 76.41 | 0.78% | 57,039 M | 17.69 | 4.30 | 82.72 | 50.90 | -3.97% | 46.80% |
| BKE | BKE Buckle Inc. (The) | Consumer Cyclical | 50.40 | 1.53% | 2,629 M | 13.37 | 4.62 | 54.25 | 34.87 | -2.06% | 6.06% |
| BKSY | BKSY BlackSky Technology Inc | Professional, Scientific, and Technical Services | 10.50 | 0.38% | 375 M | -26.00 | -0.41 | 14.16 | 3.86 | -0.38% | -6.25% |
| BKTI | BKTI BK Technologies Inc. | Technology | 34.06 | 6.87% | 123 M | 27.47 | 37.97 | 11.06 | -7.85% | 178.51% | |
| BLBD | BLBD Blue Bird Corporation | Consumer Cyclical | 40.73 | -4.73% | 1,432 M | 14.04 | 3.09 | 59.40 | 24.09 | -3.37% | 51.08% |
| BLD | BLD TopBuild Corp. | Basic Materials | 308.96 | -3.00% | 9,980 M | 17.16 | 19.35 | 495.68 | 305.79 | -13.50% | -17.45% |
| BLDE | BLDE Blade Air Mobility Inc | Administrative and Support and Waste Management and Remediation Services | 3.92 | -2.24% | 316 M | -6.00 | -0.67 | 5.17 | 2.45 | -6.00% | 11.05% |
| BLDP | BLDP Ballard Power Systems Inc. | Industrials | 1.50 | -1.32% | 479 M | -2.00 | -0.63 | 3.83 | 1.23 | -6.25% | -59.46% |
| BLDR | BLDR Builders FirstSource Inc. | Basic Materials | 146.29 | -3.78% | 18,427 M | 15.68 | 12.12 | 214.70 | 130.75 | -14.29% | -12.37% |
| BLFY | BLFY Blue Foundry Bancorp | Finance and Insurance | 9.93 | -0.90% | 238 M | -23.00 | -0.43 | 11.48 | 7.90 | -7.20% | 2.69% |
| BLIN | BLIN Bridgeline Digital Inc. | Technology | 1.34 | -10.07% | 14 M | -1.00 | -0.93 | 1.95 | 0.75 | 1.90% | 54.02% |
| BLK | BLK BlackRock Inc. | Financial Services | 1,016.33 | -0.39% | 162,502 M | 26.43 | 36.85 | 1,082.45 | 745.55 | -4.01% | 25.19% |
| BLKB | BLKB Blackbaud Inc. | Technology | 76.19 | 0.78% | 3,940 M | 76.84 | 0.80 | 88.95 | 66.48 | -5.07% | -12.12% |
| BLMN | BLMN Bloomin' Brands Inc. | Consumer Cyclical | 11.92 | -0.42% | 1,069 M | 32.00 | 0.37 | 30.13 | 11.80 | -4.26% | -57.66% |
| BLND | BLND Blend Labs Inc | Information | 4.43 | -5.74% | 1,290 M | -4.00 | -0.99 | 5.53 | 2.08 | -12.80% | 73.73% |
| BLX | BLX Banco Latinoamericano de Comercio Exterior S.A. | Financial Services | 35.64 | 3.76% | 2,610 M | 9.00 | 4.14 | 36.58 | 22.93 | 0.91% | 44.06% |
| BMEA | BMEA Biomea Fusion Inc | Professional, Scientific, and Technical Services | 4.08 | 5.29% | 168 M | 20.21 | 3.61 | -29.66% | -71.90% | ||
| BMI | BMI Badger Meter Inc. | Technology | 218.46 | -0.45% | 6,682 M | 57.16 | 3.85 | 239.11 | 139.50 | -5.28% | 41.52% |
| BMTX | BMTX BM Technologies Inc | Information | 4.77 | 1.27% | 58 M | 4.87 | 1.45 | 0.00% | 132.68% | ||
| BNED | BNED Barnes & Noble Education Inc | Consumer Cyclical | 11.11 | -2.11% | 352 M | 0.15 | -1.86 | 226.00 | 6.05 | -3.48% | -92.54% |
| BNGO | BNGO Bionano Genomics Inc. | Healthcare | 0.20 | -4.52% | 22 M | 0.00 | -7.18 | 2.27 | 0.20 | -15.26% | -89.39% |
| BNL | BNL Broadstone Net Lease Inc | Finance and Insurance | 15.86 | -1.86% | 3,162 M | 22.24 | 0.83 | 19.15 | 14.21 | -6.38% | -7.90% |
| BNTC | BNTC Benitec Biopharma Limited | Healthcare | 12.17 | 2.79% | 296 M | -2.00 | -7.57 | 13.29 | 2.69 | -1.46% | 276.78% |
| BOH | BOH Bank of Hawaii Corporation | Financial Services | 68.21 | -2.10% | 2,903 M | 22.30 | 4.94 | 82.70 | 54.50 | -8.70% | -5.87% |
| BOKF | BOKF BOK Financial Corporation | Financial Services | 108.18 | -0.51% | 7,332 M | 16.06 | 7.13 | 121.58 | 77.86 | -7.56% | 26.30% |
| BOLT | BOLT Bolt Biotherapeutics Inc | Manufacturing | 0.50 | -0.04% | 20 M | 0.00 | -1.74 | 1.56 | 0.49 | -4.75% | -55.04% |
| BON | BON Bon Natural Life Ltd | Manufacturing | 1.45 | -10.33% | 7 M | 6.00 | 1.23 | -22.73% | -73.10% | ||
| BORR | BORR Borr Drilling Ltd | Mining, Quarrying, and Oil and Gas Extraction | 3.66 | -2.92% | 969 M | 19.27 | 0.01 | 7.61 | 3.29 | -0.81% | -50.27% |
| BOSC | BOSC B.O.S. Better Online Solutions | Industrials | 3.27 | 1.24% | 19 M | 10.00 | 0.34 | 3.49 | 2.50 | -4.66% | 23.86% |
| BOTJ | BOTJ Bank of the James Financial Group Inc. | Financial Services | 14.80 | -1.73% | 70 M | 8.29 | 1.86 | 17.05 | 9.65 | -4.64% | 21.11% |
| BOXL | BOXL Boxlight Corporation | Technology | 0.36 | 17.94% | 4 M | 0.00 | -4.73 | 1.12 | 0.30 | -18.41% | -66.45% |
| BPMC | BPMC Blueprint Medicines Corporation | Healthcare | 88.93 | -3.11% | 6,129 M | -26.00 | -3.37 | 121.90 | 72.24 | -3.94% | -3.59% |
| BPOP | BPOP Popular Inc. | Financial Services | 90.58 | 0.62% | 6,694 M | 12.97 | 7.11 | 105.01 | 79.01 | -6.18% | 10.37% |
| BPRN | BPRN Bank Of Princeton (The) | Financial Services | 34.03 | -1.96% | 253 M | 23.31 | 3.55 | 39.35 | 29.02 | -8.42% | -5.21% |
| BPTH | BPTH Bio-Path Holdings Inc. | Healthcare | 1.49 | 122.72% | 3 M | 12.00 | 0.59 | 112.71% | -83.91% | ||
| BRAG | BRAG Bragg Gaming Group Inc | Real Estate and Rental and Leasing | 3.44 | -2.55% | 93 M | -10.00 | -0.34 | 7.00 | 2.86 | -5.23% | -31.88% |
| BRC | BRC Brady Corporation | Industrials | 75.56 | 2.43% | 3,627 M | 15.28 | 3.85 | 77.68 | 56.09 | -0.74% | 28.74% |
| BRK.B | BRK.B Berkshire Hathaway Inc. | Financial Services | 449.34 | 0.62% | 981,974 M | 9.19 | 44.21 | 491.67 | 353.63 | -2.03% | 25.99% |
| BRKL | BRKL Brookline Bancorp Inc. | Financial Services | 11.53 | -0.95% | 1,080 M | 14.52 | 0.86 | 13.15 | 8.01 | -8.49% | 5.68% |
| BRKR | BRKR Bruker Corporation | Healthcare | 55.29 | -0.16% | 8,764 M | 27.76 | 2.41 | 94.86 | 48.07 | -5.52% | -24.76% |
| BRLT | BRLT Brilliant Earth Group Inc | Retail Trade | 1.97 | 1.03% | 197 M | 99.50 | 0.06 | 3.81 | 1.52 | 0.51% | -47.04% |
| BRN | BRN Barnwell Industries Inc. | Energy | 1.47 | 2.45% | 15 M | 3.20 | 1.42 | -12.80% | -39.71% | ||
| BRO | BRO Brown & Brown Inc. | Financial Services | 102.30 | 1.36% | 29,505 M | 28.44 | 3.06 | 114.15 | 69.19 | -1.31% | 43.86% |
| BRX | BRX Brixmor Property Group Inc. | Real Estate | 27.09 | -2.06% | 8,654 M | 26.74 | 1.01 | 30.67 | 20.80 | -6.13% | 16.42% |
| BRY | BRY Berry Petroleum Corporation | Energy | 3.80 | -4.28% | 319 M | 3.81 | -0.41 | 8.88 | 3.78 | -10.59% | -45.95% |
| BSFC | BSFC Blue Star Foods Corp | Manufacturing | 0.15 | -48.21% | 2 M | 0.01 | -11.37 | 8.70 | 0.11 | -53.82% | -97.95% |
| BSVN | BSVN Bank7 Corp. | Financial Services | 43.13 | 2.25% | 421 M | 12.13 | 3.45 | 49.42 | 24.45 | -5.95% | 57.70% |
| BTAI | BTAI BioXcel Therapeutics Inc. | Healthcare | 0.32 | -11.20% | 17 M | 0.00 | -3.56 | 4.17 | 0.32 | -23.05% | -89.31% |
| BTBT | BTBT Bit Digital Inc | Finance and Insurance | 3.39 | -8.63% | 624 M | 14.00 | 0.25 | 5.74 | 1.76 | -20.05% | -19.86% |
| BTG | BTG B2Gold Corp (Canada) | Basic Materials | 2.44 | -2.01% | 3,369 M | 3.50 | 2.34 | -9.63% | -22.78% | ||
| BWA | BWA BorgWarner Inc. | Consumer Cyclical | 31.48 | -1.47% | 7,270 M | 8.37 | 2.68 | 38.23 | 29.51 | -10.19% | -12.19% |
| BWXT | BWXT BWX Technologies Inc. | Industrials | 112.96 | -0.67% | 10,797 M | 40.35 | 2.93 | 136.31 | 74.69 | -7.90% | 47.22% |
| BX | BX The Blackstone Group L.P. Representing Limited Partnership Interests | Financial Services | 168.91 | -1.62% | 132,206 M | 64.76 | 1.84 | 200.96 | 114.88 | -11.24% | 29.02% |
| BYND | BYND Beyond Meat Inc. | Consumer Defensive | 3.41 | -6.58% | 248 M | -1.00 | -4.86 | 12.12 | 3.40 | -12.79% | -61.69% |
| BYRN | BYRN Byrna Technologies Inc | Manufacturing | 28.45 | 7.97% | 617 M | -204.00 | -0.14 | 29.72 | 5.36 | 14.67% | 345.23% |
| CAAP | CAAP Corporacion America Airports SA | Industrials | 18.64 | -1.11% | 3,317 M | 19.00 | 0.97 | 20.79 | 13.74 | -7.81% | 16.06% |
| CAAS | CAAS China Automotive Systems Inc. | Consumer Cyclical | 3.87 | -0.26% | 118 M | 3.99 | 1.18 | 4.97 | 3.05 | -12.64% | 19.81% |
| CABA | CABA Cabaletta Bio Inc | Professional, Scientific, and Technical Services | 2.31 | 0.87% | 134 M | 26.35 | 1.76 | -21.43% | -89.82% | ||
| CAC | CAC Camden National Corporation | Financial Services | 42.29 | -0.84% | 655 M | 14.35 | 2.98 | 50.07 | 28.62 | -7.95% | 12.38% |
| CACI | CACI CACI International Inc. Class A | Technology | 399.93 | -0.84% | 9,303 M | 20.66 | 16.66 | 588.26 | 314.06 | -3.40% | 23.49% |
| CADL | CADL Candel Therapeutics Inc | Professional, Scientific, and Technical Services | 9.96 | 52.53% | 214 M | -6.00 | -1.69 | 14.60 | 1.06 | 1.63% | 577.55% |
| CAG | CAG ConAgra Brands Inc. | Consumer Defensive | 26.81 | -2.05% | 13,306 M | 27.35 | 1.03 | 33.24 | 26.21 | -4.49% | -6.45% |
| CAKE | CAKE The Cheesecake Factory Incorporated | Consumer Cyclical | 48.53 | 2.02% | 2,572 M | 19.52 | 2.44 | 52.10 | 31.24 | -2.86% | 38.62% |
| CAL | CAL Caleres Inc. | Consumer Cyclical | 22.45 | -3.27% | 803 M | 5.30 | 4.38 | 44.51 | 22.34 | -9.11% | -26.94% |
| CALM | CALM Cal-Maine Foods Inc. | Consumer Defensive | 104.37 | 0.81% | 5,230 M | 12.86 | 8.76 | 114.06 | 53.02 | -1.44% | 81.86% |
| CAMT | CAMT Camtek Ltd. | Technology | 84.64 | 3.84% | 3,443 M | 41.00 | 2.12 | 140.50 | 63.11 | 14.73% | 21.99% |
| CARA | CARA Cara Therapeutics Inc. | Healthcare | 0.41 | 56.01% | 14 M | 0.00 | -2.04 | 1.15 | 0.23 | 56.31% | -44.97% |
| CARE | CARE Carter Bank & Trust (Martinsville VA) | Financial Services | 17.17 | -1.55% | 426 M | 29.37 | 0.54 | 20.40 | 10.95 | -8.57% | 14.70% |
| CASH | CASH Meta Financial Group Inc. | 74.08 | -1.35% | 1,937 M | 12.42 | 6.65 | 86.00 | 46.68 | -9.35% | 39.96% | |
| CASS | CASS Cass Information Systems Inc | Industrials | 42.26 | 0.57% | 596 M | 26.37 | 2.03 | 50.25 | 37.99 | -4.13% | -6.19% |
| CATO | CATO Cato Corporation (The) Class A | Consumer Cyclical | 3.80 | -7.99% | 78 M | -24.00 | -0.16 | 7.80 | 3.02 | 10.47% | -46.78% |
| CATY | CATY Cathay General Bancorp | Financial Services | 47.02 | -0.44% | 3,561 M | 12.86 | 4.18 | 55.29 | 33.88 | -7.71% | 5.50% |
| CB | CB Chubb Limited | Financial Services | 273.16 | 0.59% | 111,533 M | 11.30 | 23.86 | 302.05 | 216.91 | -0.81% | 20.87% |
| CBAN | CBAN Colony Bankcorp Inc. | Financial Services | 16.02 | -1.23% | 301 M | 13.80 | 1.26 | 18.49 | 10.33 | -7.93% | 20.45% |
| CBAT | CBAT CBAK Energy Technology Inc. | 0.82 | 2.50% | 77 M | 6.44 | 0.19 | 2.08 | 0.79 | -7.85% | -21.90% | |
| CBFV | CBFV CB Financial Services Inc. | Financial Services | 29.69 | 0.27% | 158 M | 7.18 | 4.39 | 33.72 | 20.75 | -6.40% | 24.70% |
| CBNK | CBNK Capital Bancorp Inc. | Financial Services | 28.35 | -1.25% | 502 M | 13.21 | 2.41 | 31.22 | 15.00 | -7.41% | 17.15% |
| CBOE | CBOE Cboe Global Markets Inc. | Financial Services | 193.80 | -3.13% | 20,736 M | 26.66 | 7.16 | 221.66 | 166.13 | -3.03% | 8.53% |
| CBRE | CBRE CBRE Group Inc Class A | Real Estate | 125.65 | -2.54% | 41,566 M | 44.35 | 3.21 | 142.00 | 82.75 | -10.05% | 34.98% |
| CBSH | CBSH Commerce Bancshares Inc. | Financial Services | 62.89 | -1.53% | 8,982 M | 17.66 | 3.69 | 72.75 | 47.09 | -7.05% | 23.64% |
| CBT | CBT Cabot Corporation | Basic Materials | 92.81 | -2.27% | 5,444 M | 14.99 | 7.87 | 117.46 | 70.63 | -10.84% | 11.15% |
| CBZ | CBZ CBIZ Inc. | Industrials | 80.43 | 1.31% | 4,099 M | 34.03 | 2.41 | 86.36 | 60.59 | 0.68% | 28.50% |
| CC | CC Chemours Company (The) | Basic Materials | 17.47 | 0.63% | 2,721 M | 41.69 | -2.00 | 32.70 | 15.10 | -9.95% | -44.61% |
| CCAP | CCAP Crescent Capital BDC Inc | Finance and Insurance | 19.34 | 0.57% | 725 M | 7.03 | 2.76 | 20.03 | 15.91 | -2.86% | 11.28% |
| CCB | CCB Coastal Financial Corporation | Financial Services | 79.03 | -0.64% | 1,140 M | 28.95 | 2.82 | 86.27 | 35.67 | -1.79% | 77.96% |
| CCBG | CCBG Capital City Bank Group | Financial Services | 36.50 | 0.05% | 661 M | 12.96 | 3.03 | 40.86 | 25.45 | -7.12% | 24.02% |
| CCCS | CCCS CCC Intelligent Solutions Holdings Inc | Information | 11.79 | 0.51% | 7,569 M | 174.57 | 0.03 | 12.88 | 9.79 | -3.68% | 3.51% |
| CCEP | CCEP Coca-Cola European Partners plc | Consumer Defensive | 74.71 | -1.03% | 35,746 M | 1,783.48 | 82.32 | 64.25 | -5.56% | 11.94% | |
| CCI | CCI Crown Castle International Corp. (REIT) | Real Estate | 90.73 | -2.34% | 41,235 M | 33.94 | 3.47 | 120.92 | 90.69 | -8.14% | -21.23% |
| CCK | CCK Crown Holdings Inc. | Consumer Cyclical | 82.24 | -0.76% | 10,213 M | 106.81 | 4.25 | 98.46 | 69.61 | -6.63% | -10.70% |
| CCNE | CCNE CNB Financial Corporation | Financial Services | 25.07 | -1.38% | 565 M | 11.72 | 2.34 | 29.29 | 17.74 | -8.54% | 10.98% |
| CCRN | CCRN Cross Country Healthcare Inc. | Industrials | 17.92 | 0.17% | 589 M | 75.00 | 0.24 | 23.64 | 9.58 | -0.78% | -20.85% |
| CCS | CCS Century Communities Inc. | Consumer Cyclical | 74.96 | -2.57% | 2,548 M | 8.21 | 8.12 | 108.42 | 73.60 | -11.58% | -17.75% |
| CDE | CDE Coeur Mining Inc. | Basic Materials | 5.77 | -2.04% | 2,523 M | -19.00 | -0.30 | 7.72 | 2.42 | -16.26% | 76.99% |
| CDTX | CDTX Cidara Therapeutics Inc. | Healthcare | 22.51 | 9.64% | 250 M | -1.00 | -25.27 | 24.99 | 10.00 | 4.02% | 41.75% |
| CDW | CDW CDW Corporation | Technology | 173.28 | 1.04% | 23,542 M | 21.73 | 8.26 | 263.37 | 170.68 | -2.68% | -23.77% |
| CDXC | CDXC ChromaDex Corporation | Healthcare | 5.41 | -5.09% | 458 M | -268.00 | -0.02 | 7.97 | 1.36 | -15.20% | 278.32% |
| CDXS | CDXS Codexis Inc. | Healthcare | 5.12 | -1.35% | 458 M | -5.00 | -1.08 | 6.08 | 2.53 | -9.06% | 67.87% |
| CDZI | CDZI Cadiz Inc. | Utilities | 4.09 | 8.49% | 306 M | -8.00 | -0.51 | 4.72 | 2.12 | 2.51% | 46.07% |
| CE | CE Celanese Corporation | Basic Materials | 67.03 | -1.34% | 7,478 M | 6.84 | 17.67 | 172.16 | 66.99 | -2.64% | -56.86% |
| CELC | CELC Celcuity Inc. | Healthcare | 12.00 | -0.83% | 466 M | -4.00 | -2.73 | 22.19 | 11.51 | -4.84% | -17.64% |
| CELH | CELH Celsius Holdings Inc. | Consumer Defensive | 27.94 | 3.14% | 6,872 M | 42.38 | 1.05 | 99.62 | 25.23 | -12.66% | -48.75% |
| CENT | CENT Central Garden & Pet Company | Consumer Defensive | 40.48 | -2.01% | 2,829 M | 25.12 | 2.20 | 47.48 | 32.17 | 1.20% | 3.16% |
| CENTA | CENTA Central Garden & Pet Company Class A Common Stock Nonvoting | Consumer Defensive | 34.20 | -2.45% | 2,409 M | 21.41 | 2.20 | 41.03 | 27.70 | 0.62% | -2.93% |
| CERS | CERS Cerus Corporation | Healthcare | 1.58 | 0.00% | 314 M | -12.00 | -0.13 | 2.59 | 1.38 | -11.24% | -26.85% |
| CERT | CERT Certara Inc | Information | 10.55 | -3.39% | 1,835 M | -21.00 | -0.50 | 19.87 | 9.41 | -9.91% | -40.02% |
| CETX | CETX Cemtrex Inc. | Industrials | 3.17 | 7.82% | 2 M | 0.00 | -246.60 | 389.40 | 2.71 | -2.76% | -98.95% |
| CEVA | CEVA CEVA Inc. | Technology | 30.92 | -0.29% | 761 M | -107.00 | -0.29 | 33.44 | 16.02 | -4.12% | 36.15% |
| CFBK | CFBK Central Federal Corporation | Financial Services | 24.65 | 2.41% | 172 M | 12.97 | 2.03 | 31.17 | 16.92 | -9.57% | 26.41% |
| CGAU | CGAU Centerra Gold Inc. | Mining, Quarrying, and Oil and Gas Extraction | 5.68 | 1.07% | 1,249 M | 14.31 | -0.83 | 7.82 | 4.47 | -3.57% | -4.70% |
| CGBD | CGBD TCG BDC Inc. | Financial Services | 17.93 | 1.82% | 909 M | 10.64 | 2.05 | 18.74 | 14.76 | 1.53% | 19.85% |
| CGNT | CGNT Cognyte Software Ltd | Information | 8.70 | 1.16% | 657 M | -145.00 | -0.06 | 9.59 | 5.44 | -3.01% | 35.30% |
| CGNX | CGNX Cognex Corporation | Technology | 36.07 | 1.29% | 6,272 M | 73.47 | 0.46 | 53.13 | 34.79 | -4.35% | -13.58% |
| CGTX | CGTX Cognition Therapeutics Inc | Manufacturing | 0.63 | 9.31% | 19 M | -1.00 | -0.94 | 2.95 | 0.34 | 24.66% | -65.73% |
| CHCO | CHCO City Holding Company | Financial Services | 120.30 | -0.58% | 1,874 M | 16.72 | 7.76 | 137.28 | 97.50 | -6.82% | 9.11% |
| CHCT | CHCT Community Healthcare Trust Incorporated | Real Estate | 18.10 | -0.88% | 532 M | 101.00 | 0.18 | 28.10 | 15.06 | -0.22% | -32.06% |
| CHD | CHD Church & Dwight Company Inc. | Consumer Defensive | 105.85 | -0.01% | 25,921 M | 47.53 | 3.08 | 113.50 | 90.69 | 0.42% | 11.94% |
| CHDN | CHDN Churchill Downs Incorporated | Consumer Cyclical | 132.75 | 2.47% | 9,683 M | 24.33 | 5.49 | 150.21 | 111.10 | -3.43% | -1.62% |
| CHE | CHE Chemed Corp | Healthcare | 521.79 | 0.62% | 7,866 M | 27.29 | 16.30 | 654.62 | 516.91 | -5.68% | -10.77% |
| CHEF | CHEF The Chefs' Warehouse Inc. | Consumer Defensive | 48.44 | 1.87% | 1,935 M | 42.19 | 1.07 | 49.78 | 27.64 | -0.57% | 64.59% |
| CHMI | CHMI Cherry Hill Mortgage Investment Corporation | Real Estate | 2.54 | 0.79% | 82 M | -1.00 | -2.00 | 4.39 | 2.50 | -2.68% | -37.13% |
| CHPT | CHPT ChargePoint Holdings Inc | Manufacturing | 1.14 | -1.72% | 513 M | -1.00 | -1.24 | 2.68 | 1.05 | -4.20% | -51.28% |
| CI | CI Cigna Corporation | Healthcare | 274.80 | -2.69% | 73,875 M | 25.78 | 17.86 | 370.83 | 262.03 | -2.88% | -8.23% |
| CIA | CIA Citizens Inc. Class A ($1.00 Par) | Financial Services | 3.91 | 3.71% | 205 M | 9.60 | 0.35 | 5.95 | 1.78 | 1.82% | 45.35% |
| CIEN | CIEN Ciena Corporation | Technology | 85.79 | 2.23% | 12,730 M | 96.96 | 1.72 | 91.82 | 43.30 | 1.50% | 90.60% |
| CIFR | CIFR Cipher Mining Inc | Information | 5.74 | -8.74% | 2,515 M | 96.00 | 0.06 | 7.99 | 2.16 | -11.56% | 38.98% |
| CIGI | CIGI Colliers International Group Inc. | Real Estate | 135.17 | -1.61% | 7,213 M | 48.77 | 2.94 | 156.96 | 101.01 | -8.80% | 6.84% |
| CIM | CIM Chimera Investment Corporation | Real Estate | 14.11 | -0.84% | 1,202 M | 10.96 | 0.51 | 16.89 | 11.29 | -5.74% | -5.74% |
| CINF | CINF Cincinnati Financial Corporation | Financial Services | 142.23 | 0.03% | 23,103 M | 7.83 | 13.72 | 161.75 | 100.31 | -6.53% | 37.47% |
| CIO | CIO City Office REIT Inc. | Real Estate | 5.33 | 1.33% | 227 M | -21.00 | -0.25 | 6.63 | 4.02 | -8.42% | -12.77% |
| CIVB | CIVB Civista Bancshares Inc. | Financial Services | 20.77 | -2.07% | 354 M | 11.40 | 2.14 | 23.70 | 13.60 | -7.81% | 12.64% |
| CKPT | CKPT Checkpoint Therapeutics Inc. | Healthcare | 3.37 | -5.60% | 181 M | -2.00 | -1.90 | 4.50 | 1.38 | -11.32% | 47.16% |
| CKX | CKX CKX Lands Inc. | Energy | 12.20 | -3.17% | 26 M | 58.59 | 14.44 | 11.51 | -5.35% | -5.89% | |
| CL | CL Colgate-Palmolive Company | Consumer Defensive | 92.92 | 0.18% | 76,382 M | 26.62 | 2.79 | 109.30 | 76.96 | -0.68% | 16.57% |
| CLAR | CLAR Clarus Corporation | Consumer Cyclical | 4.37 | -3.10% | 188 M | 24.00 | 0.18 | 7.55 | 3.89 | -12.07% | -36.62% |
| CLBK | CLBK Columbia Financial Inc. | Financial Services | 15.91 | -0.31% | 1,743 M | 113.67 | 0.18 | 20.46 | 13.79 | -7.01% | -17.48% |
| CLBT | CLBT Cellebrite DI Ltd | Information | 21.29 | 4.31% | 4,153 M | -40.00 | -0.53 | 21.72 | 7.91 | 6.24% | 145.84% |
| CLF | CLF Cleveland-Cliffs Inc. | Basic Materials | 9.33 | -2.20% | 4,885 M | 12.00 | 0.78 | 22.97 | 9.13 | -14.87% | -54.31% |
| CLGN | CLGN CollPlant Holdings Ltd. | Healthcare | 3.68 | -0.94% | 42 M | -2.00 | -1.54 | 6.99 | 3.31 | -5.53% | -42.49% |
| CLIR | CLIR ClearSign Combustion Corporation | Industrials | 1.09 | 0.00% | 55 M | -9.00 | -0.12 | 1.32 | 0.62 | -2.68% | -1.80% |
| CLNE | CLNE Clean Energy Fuels Corp. | Energy | 2.53 | -1.94% | 606 M | -7.00 | -0.35 | 4.13 | 2.17 | -8.66% | -33.94% |
| CLPR | CLPR Clipper Realty Inc | Real Estate | 6.00 | 3.81% | 100 M | -13.00 | -0.46 | 7.12 | 3.38 | 34.53% | 11.11% |
| CLPS | CLPS CLPS Incorporation | Technology | 1.09 | -0.91% | 31 M | 1.70 | 0.68 | -0.91% | 4.81% | ||
| CLRB | CLRB Cellectar Biosciences Inc. | Healthcare | 0.24 | -4.42% | 11 M | 4.45 | 0.22 | -9.85% | -91.41% | ||
| CLS | CLS Celestica Inc. | Technology | 93.05 | 1.02% | 11,600 M | 33.13 | 1.68 | 100.51 | 26.62 | 2.24% | 217.79% |
| CLSK | CLSK CleanSpark Inc | Technology | 10.91 | -3.62% | 3,616 M | -12.00 | -0.93 | 24.72 | 6.41 | -11.52% | -1.09% |
| CLW | CLW Clearwater Paper Corporation | Basic Materials | 24.71 | 0.73% | 419 M | 9.66 | 6.40 | 57.13 | 23.97 | -1.40% | -31.59% |
| CMA | CMA Comerica Incorporated | Financial Services | 60.01 | -1.83% | 8,471 M | 16.62 | 8.89 | 73.45 | 45.32 | -9.72% | 7.53% |
| CMBM | CMBM Cambium Networks Corp | Manufacturing | 0.74 | 5.71% | 19 M | 0.00 | -3.64 | 6.50 | 0.66 | -17.25% | -87.67% |
| CMC | CMC Commercial Metals Company | Basic Materials | 49.53 | -3.34% | 6,169 M | 13.59 | 6.62 | 64.53 | 47.42 | -15.49% | -1.02% |
| CMCO | CMCO Columbus McKinnon Corporation | Industrials | 36.64 | -1.44% | 1,103 M | 74.54 | 1.60 | 45.84 | 29.26 | -6.17% | -6.10% |
| CMCSA | CMCSA Comcast Corporation Class A Common Stock | Communication Services | 37.40 | -1.22% | 148,470 M | 10.47 | 3.78 | 47.11 | 36.43 | -7.06% | -14.71% |
| CMCT | CMCT CIM Commercial Trust Corporation | Real Estate | 0.15 | -8.76% | 14 M | 0.00 | -2.64 | 4.49 | 0.15 | -28.48% | -95.99% |
| CME | CME CME Group Inc. | Financial Services | 236.82 | -0.11% | 85,042 M | 24.81 | 9.08 | 249.02 | 190.70 | 0.37% | 12.45% |
| CMP | CMP Compass Minerals Intl Inc | Basic Materials | 11.32 | -5.82% | 530 M | -8.00 | -1.46 | 26.94 | 7.51 | -14.76% | -55.29% |
| CMPR | CMPR Cimpress N.V | Consumer Cyclical | 73.70 | -2.37% | 1,975 M | 13.97 | 6.62 | 104.92 | 58.05 | -10.18% | -7.93% |
| CMRX | CMRX Chimerix Inc. | Healthcare | 2.85 | 5.17% | 253 M | -3.00 | -0.96 | 3.39 | 0.75 | -3.06% | 196.10% |
| CMS | CMS CMS Energy Corporation | Utilities | 65.76 | -0.14% | 20,031 M | 19.06 | 3.00 | 72.40 | 55.10 | -1.89% | 13.24% |
| CNC | CNC Centene Corporation | Healthcare | 59.71 | 0.37% | 29,186 M | 10.20 | 5.28 | 81.42 | 55.03 | 2.95% | -19.54% |
| CNDT | CNDT Conduent Incorporated | Industrials | 4.33 | 2.61% | 691 M | 1.88 | 0.24 | 4.44 | 2.96 | 0.23% | 18.63% |
| CNOB | CNOB ConnectOne Bancorp Inc. | Financial Services | 23.19 | -2.40% | 982 M | 15.18 | 1.84 | 29.31 | 17.07 | -11.22% | 1.22% |
| CNP | CNP CenterPoint Energy Inc (Holding Co) | Utilities | 31.76 | 1.02% | 20,666 M | 21.24 | 1.38 | 33.00 | 25.41 | -0.47% | 11.17% |
| CNSL | CNSL Consolidated Communications Holdings Inc. | Communication Services | 4.68 | 0.00% | 554 M | -2.00 | -2.11 | 4.72 | 4.19 | -0.21% | 7.59% |
| CNSP | CNSP Cns Pharmaceuticals Inc | Manufacturing | 0.11 | -1.79% | 6 M | 0.00 | -124.47 | 70.00 | 0.10 | 3.77% | -99.83% |
| CNXC | CNXC CNX Coal Resources LP | Administrative and Support and Waste Management and Remediation Services | 40.38 | 1.74% | 2,733 M | 14.06 | 3.08 | 106.10 | 36.28 | -7.62% | -58.88% |
| CNXN | CNXN PC Connection Inc. | Technology | 70.80 | 0.43% | 1,940 M | 21.86 | 3.36 | 77.19 | 57.47 | -3.83% | 5.34% |
| COCP | COCP Cocrystal Pharma Inc. | Healthcare | 2.10 | -0.47% | 20 M | -1.00 | -1.77 | 3.10 | 1.33 | 12.90% | 21.94% |
| CODA | CODA Coda Octopus Group Inc. | Industrials | 7.87 | -1.87% | 92 M | 29.64 | 0.27 | 9.89 | 5.21 | -11.27% | 30.73% |
| CODI | CODI Compass Diversified Holdings Shares of Beneficial Interest | Industrials | 23.01 | 0.22% | 1,810 M | 10.00 | 2.38 | 25.07 | 19.76 | -3.12% | 2.49% |
| CODX | CODX Co-Diagnostics Inc. | Healthcare | 0.73 | -0.06% | 24 M | -1.00 | -1.26 | 2.23 | 0.70 | -13.25% | -45.47% |
| COF | COF Capital One Financial Corporation | Financial Services | 175.66 | 0.70% | 69,122 M | 17.48 | 11.98 | 198.30 | 123.23 | -4.92% | 33.97% |
| COFS | COFS ChoiceOne Financial Services Inc. | Financial Services | 34.27 | -1.04% | 325 M | 11.62 | 3.00 | 38.15 | 21.52 | -7.48% | 16.96% |
| COHR | COHR Coherent Inc. | Technology | 96.18 | -1.18% | 15,975 M | -34.00 | -2.82 | 113.60 | 40.12 | -7.59% | 120.95% |
| COHU | COHU Cohu Inc. | Technology | 25.55 | -2.78% | 1,278 M | -42.00 | -0.61 | 36.60 | 22.80 | -6.20% | -27.80% |
| COLL | COLL Collegium Pharmaceutical Inc. | Healthcare | 30.44 | 1.40% | 689 M | 12.64 | 3.03 | 42.29 | 28.97 | 1.16% | -1.10% |
| COMM | COMM CommScope Holding Company Inc. | Technology | 5.70 | -7.01% | 1,211 M | -1.00 | -8.17 | 7.19 | 0.86 | -0.87% | 102.13% |
| COO | COO The Cooper Companies Inc. | Healthcare | 91.93 | -0.50% | 18,859 M | 47.91 | 1.82 | 112.38 | 84.76 | -4.95% | -2.83% |
| COOP | COOP Mr. Cooper Group Inc. | Financial Services | 93.73 | -0.65% | 6,299 M | 12.68 | 10.81 | 103.05 | 61.38 | -1.71% | 43.93% |
| COP | COP ConocoPhillips | Energy | 95.18 | -0.70% | 113,089 M | 11.84 | 9.08 | 135.18 | 95.10 | -5.68% | -18.00% |
| COST | COST Costco Wholesale Corporation | Consumer Defensive | 954.80 | -1.03% | 435,134 M | 59.92 | 16.17 | 1,008.25 | 640.51 | -3.40% | 44.65% |
| COUR | COUR Coursera Inc | Information | 8.40 | -1.06% | 1,402 M | -11.00 | -0.77 | 20.73 | 6.29 | 1.69% | -56.63% |
| CP | CP Canadian Pacific Railway Limited | Industrials | 71.10 | -2.62% | 68,603 M | 27.81 | 4.49 | 91.58 | 71.02 | -4.77% | -10.07% |
| CPA | CPA Copa Holdings S.A. Class A | Industrials | 88.60 | 2.42% | 3,698 M | 8.00 | 10.46 | 114.00 | 80.01 | 0.53% | -16.66% |
| CPB | CPB Campbell Soup Company | Consumer Defensive | 41.58 | -0.19% | 12,834 M | 23.26 | 1.91 | 52.81 | 40.26 | -3.12% | -3.82% |
| CPF | CPF Central Pacific Financial Corp New | Financial Services | 28.27 | -0.77% | 818 M | 14.71 | 2.10 | 33.25 | 18.00 | -8.69% | 43.65% |
| CPHI | CPHI China Pharma Holdings Inc. | Healthcare | 0.16 | -8.13% | 4 M | 0.69 | 0.13 | -14.07% | -73.65% | ||
| CPIX | CPIX Cumberland Pharmaceuticals Inc. | Healthcare | 2.32 | -0.85% | 30 M | -3.00 | -0.73 | 3.05 | 1.04 | 6.42% | 29.49% |
| CPRI | CPRI Capri Holdings Limited | Consumer Cyclical | 20.98 | -0.94% | 2,618 M | 12.00 | 1.79 | 51.23 | 18.70 | -2.92% | -58.24% |
| CPS | CPS Cooper-Standard Holdings Inc. | Consumer Cyclical | 13.47 | -1.97% | 256 M | -1.00 | -11.69 | 20.82 | 11.24 | -10.62% | -31.06% |
| CR | CR Crane Co. | Industrials | 152.53 | -0.55% | 9,138 M | 36.32 | 4.23 | 188.52 | 110.49 | -8.19% | 29.11% |
| CRAI | CRAI CRA InternationalInc. | Industrials | 189.96 | 0.74% | 1,400 M | 33.05 | 5.80 | 210.70 | 97.31 | 0.51% | 92.17% |
| CRDF | CRDF Cardiff Oncology Inc | Manufacturing | 4.49 | 0.00% | 274 M | -5.00 | -0.91 | 6.42 | 1.41 | 37.31% | 203.38% |
| CRDL | CRDL Cardiol Therapeutics Inc | Manufacturing | 1.31 | -2.24% | 112 M | 3.12 | 0.79 | -3.68% | 55.36% | ||
| CRI | CRI Carter's Inc. | Consumer Cyclical | 54.62 | -0.71% | 2,048 M | 8.88 | 5.48 | 88.03 | 50.27 | -1.46% | -27.07% |
| CRIS | CRIS Curis Inc. | Healthcare | 3.07 | -4.66% | 29 M | 0.00 | -8.24 | 17.49 | 3.05 | -17.47% | -75.92% |
| CRKN | CRKN Crown ElectroKinetics Corp | Mining, Quarrying, and Oil and Gas Extraction | 0.15 | -7.11% | 2 M | 0.00 | -221.78 | 90.00 | 0.15 | -28.49% | -99.31% |
| CRL | CRL Charles River Laboratories International Inc. | Healthcare | 182.15 | -0.55% | 9,682 M | 22.68 | 9.26 | 275.00 | 176.48 | -6.24% | -22.95% |
| CRM | CRM Salesforce.com Inc | Technology | 336.23 | -0.30% | 335,878 M | 58.79 | 2.66 | 369.00 | 212.00 | -6.09% | 27.78% |
| CRMD | CRMD CorMedix Inc | Healthcare | 8.87 | 9.24% | 518 M | -10.00 | -0.93 | 13.85 | 2.89 | 1.14% | 135.90% |
| CRMT | CRMT America's Car-Mart Inc. | Consumer Cyclical | 53.59 | 1.69% | 457 M | -9.00 | -5.72 | 83.07 | 37.98 | -3.09% | -29.27% |
| CRNC | CRNC Cerence Inc | Information | 7.58 | -1.56% | 350 M | -1.00 | -13.87 | 21.67 | 2.34 | 10.82% | -61.44% |
| CRNT | CRNT Ceragon Networks Ltd. | Technology | 4.30 | -0.23% | 388 M | 33.00 | 0.13 | 5.00 | 2.05 | -9.28% | 99.07% |
| CRNX | CRNX Crinetics Pharmaceuticals Inc. | Healthcare | 52.74 | 1.25% | 5,135 M | -14.00 | -3.78 | 62.53 | 33.67 | -5.18% | 48.23% |
| CRS | CRS Carpenter Technology Corporation | Industrials | 169.59 | 2.61% | 8,601 M | 39.17 | 2.91 | 198.24 | 58.87 | -4.28% | 139.53% |
| CRSP | CRSP CRISPR Therapeutics AG | Healthcare | 40.39 | -1.64% | 3,809 M | -13.00 | -3.20 | 91.10 | 39.80 | -11.05% | -35.49% |
| CRSR | CRSR Corsair Gaming Inc | Manufacturing | 6.47 | -1.97% | 737 M | -17.00 | -0.37 | 14.71 | 5.60 | -15.70% | -54.11% |
| CRT | CRT Cross Timbers Royalty Trust | Energy | 9.35 | -1.27% | 59 M | 9.01 | 18.72 | 8.88 | -7.88% | -46.77% | |
| CRTD | CRTD Creatd Inc | Arts, Entertainment, and Recreation | 0.42 | 5.01% | 0 M | 0.00 | -495.00 | 10.23 | 0.26 | -25.00% | -93.00% |
| CRUS | CRUS Cirrus Logic Inc. | Technology | 100.16 | -0.46% | 5,490 M | 17.90 | 5.57 | 147.46 | 75.92 | -5.90% | 20.40% |
| CRVL | CRVL CorVel Corp. | Financial Services | 334.25 | -0.81% | 5,999 M | 81.21 | 4.55 | 381.73 | 223.89 | -5.83% | 35.21% |
| CRVS | CRVS Corvus Pharmaceuticals Inc. | Healthcare | 5.09 | 8.30% | 475 M | -12.00 | -0.44 | 10.00 | 1.30 | -37.00% | 189.20% |
| CSBR | CSBR Champions Oncology Inc. | 7.55 | 9.26% | 88 M | -30.00 | -0.25 | 7.85 | 3.60 | 46.32% | 34.34% | |
| CSCO | CSCO Cisco Systems Inc. | Technology | 57.63 | 0.17% | 233,071 M | 25.04 | 2.56 | 60.23 | 44.50 | -2.07% | 14.07% |
| CSGP | CSGP CoStar Group Inc. | Real Estate | 69.84 | -1.31% | 29,980 M | 174.84 | 0.53 | 100.38 | 68.26 | -10.75% | -20.08% |
| CSIQ | CSIQ Canadian Solar Inc. | Technology | 10.76 | -4.95% | 772 M | 21.00 | 0.52 | 26.85 | 10.74 | -13.09% | -58.98% |
| CSL | CSL Carlisle Companies Incorporated | Industrials | 377.88 | -1.62% | 18,341 M | 22.31 | 15.42 | 481.26 | 297.25 | -10.83% | 20.95% |
| CSR | CSR Centerspace | Finance and Insurance | 64.75 | -1.46% | 1,132 M | 28.00 | 2.32 | 76.16 | 52.26 | -7.43% | 11.25% |
| CSV | CSV Carriage Services Inc. | Consumer Cyclical | 40.22 | 0.40% | 625 M | 18.30 | 2.01 | 42.13 | 22.84 | 1.16% | 60.82% |
| CSWC | CSWC Capital Southwest Corporation | Financial Services | 20.85 | -0.14% | 1,013 M | 15.79 | 1.73 | 27.23 | 20.81 | -7.52% | -12.03% |
| CSX | CSX CSX Corporation | Industrials | 31.58 | -1.56% | 63,503 M | 17.61 | 1.83 | 40.12 | 31.56 | -6.24% | -8.91% |
| CTAS | CTAS Cintas Corporation | Industrials | 182.79 | -10.57% | 84,039 M | 50.91 | 4.03 | 228.12 | 142.18 | -13.61% | 21.32% |
| CTBI | CTBI Community Trust Bancorp Inc. | Financial Services | 53.93 | -0.46% | 1,040 M | 13.26 | 4.32 | 61.67 | 38.44 | -7.64% | 22.96% |
| CTHR | CTHR Charles & Colvard Ltd. | Consumer Cyclical | 1.37 | 3.01% | 5 M | 0.00 | -5.90 | 4.90 | 1.16 | -21.26% | -66.60% |
| CTLP | CTLP Cantaloupe Inc | Manufacturing | 9.31 | -5.39% | 754 M | 60.18 | 0.15 | 10.48 | 5.75 | 0.11% | 25.64% |
| CTLT | CTLT Catalent Inc. | Healthcare | 63.48 | 0.00% | 11,522 M | -9.00 | -7.06 | 63.50 | 42.11 | 0.68% | 41.29% |
| CTO | CTO Consolidated-Tomoka Land Co. | Real Estate | 19.42 | 0.10% | 615 M | 34.17 | 0.04 | 21.15 | 16.16 | -3.53% | 12.06% |
| CTOS | CTOS Custom Truck One Source Inc | Real Estate and Rental and Leasing | 4.90 | 1.87% | 1,186 M | 18.00 | 0.28 | 7.00 | 3.03 | -5.41% | -20.71% |
| CTRA | CTRA Coterra Energy Inc. | Basic Materials | 23.67 | -0.29% | 18,062 M | 14.90 | 2.14 | 28.90 | 22.30 | -7.76% | -7.25% |
| CTRE | CTRE CareTrust REIT Inc. | Real Estate | 27.21 | -0.62% | 4,891 M | 39.76 | 0.48 | 33.15 | 20.10 | -5.06% | 21.58% |
| CTRM | CTRM Castor Maritime Inc. | Industrials | 2.93 | -3.62% | 27 M | 0.00 | 6.42 | 6.50 | 2.77 | -12.01% | -31.06% |
| CTS | CTS CTS Corporation | Technology | 52.83 | -0.21% | 1,677 M | 29.36 | 1.93 | 59.68 | 40.09 | -6.18% | 20.78% |
| CTSO | CTSO CytoSorbents Corporation | Healthcare | 0.88 | 2.55% | 44 M | -2.00 | -0.53 | 1.92 | 0.70 | -1.25% | -20.73% |
| CTVA | CTVA Corteva Inc. | Basic Materials | 56.16 | -0.44% | 40,255 M | 58.95 | 1.03 | 64.20 | 44.01 | -5.30% | 17.20% |
| CTXR | CTXR Citius Pharmaceuticals Inc. | Healthcare | 2.57 | -0.77% | 21 M | 26.75 | 2.44 | -10.14% | -86.41% | ||
| CUBE | CUBE CubeSmart | Real Estate | 41.74 | -3.63% | 10,299 M | 25.78 | 1.68 | 55.14 | 39.80 | -10.12% | -9.95% |
| CUBI | CUBI Customers Bancorp Inc | Financial Services | 46.98 | -2.45% | 1,614 M | 8.66 | 6.43 | 68.49 | 42.31 | -11.38% | -18.47% |
| CULP | CULP Culp Inc. | Consumer Cyclical | 5.32 | 1.14% | 69 M | -3.00 | -1.57 | 6.85 | 4.25 | -7.96% | -8.12% |
| CURV | CURV Torrid Holdings Inc | Retail Trade | 4.66 | 6.39% | 476 M | 26.69 | 0.10 | 9.14 | 2.18 | 10.43% | -19.24% |
| CUZ | CUZ Cousins Properties Incorporated | Real Estate | 29.83 | 1.53% | 4,759 M | 91.46 | 0.55 | 32.55 | 21.58 | -1.62% | 22.51% |
| CVBF | CVBF CVB Financial Corporation | Financial Services | 21.29 | -0.37% | 3,185 M | 16.10 | 1.48 | 24.58 | 15.71 | -6.79% | 5.45% |
| CVEO | CVEO Civeo Corporation (Canada) | Industrials | 21.43 | -1.92% | 308 M | 16.25 | -0.82 | 28.92 | 21.41 | -8.26% | -6.21% |
| CVGI | CVGI Commercial Vehicle Group Inc. | Consumer Cyclical | 2.15 | -4.87% | 82 M | 2.42 | 0.97 | 7.34 | 2.11 | -9.66% | -69.33% |
| CVI | CVI CVR Energy Inc. | Energy | 17.95 | 0.17% | 1,860 M | 26.86 | 7.65 | 38.07 | 15.60 | -5.77% | -40.76% |
| CVM | CVM Cel-Sci Corporation ($0.001 Par Value) | Healthcare | 0.77 | 23.40% | 47 M | 3.23 | 0.49 | 3.78% | -71.87% | ||
| CVS | CVS CVS Health Corporation | Healthcare | 43.78 | -3.31% | 55,420 M | 11.80 | 6.49 | 83.25 | 43.60 | -11.70% | -44.55% |
| CVV | CVV CVD Equipment Corporation | Industrials | 3.45 | -7.26% | 26 M | -4.00 | -0.78 | 6.35 | 2.70 | -6.50% | -22.12% |
| CVX | CVX Chevron Corporation | Energy | 141.15 | -2.03% | 266,167 M | 16.41 | 13.52 | 167.11 | 135.37 | -8.76% | -5.37% |
| CW | CW Curtiss-Wright Corporation | Industrials | 351.44 | 1.91% | 13,832 M | 36.43 | 9.26 | 393.40 | 212.05 | -4.05% | 57.74% |
| CWAN | CWAN Clearwater Analytics Holdings Inc | Information | 27.92 | 0.07% | 7,300 M | -254.00 | -0.11 | 35.71 | 15.62 | -7.24% | 39.39% |
| CWBC | CWBC Community West Bancshares | Financial Services | 19.80 | -1.15% | 396 M | 32.33 | 1.02 | 24.47 | 15.50 | -8.33% | -11.41% |
| CWBR | CWBR CohBar Inc. | Healthcare | 0.54 | 0.00% | 2 M | 1.01 | 0.00 | -0.09% | -27.03% | ||
| CWEN.A | CWEN.A Clearway Energy Inc. Class A | 24.31 | -0.08% | 2,890 M | 18.76 | 0.67 | 28.71 | 19.33 | -5.33% | -4.96% | |
| CWH | CWH Camping World Holdings Inc. Class A Commom Stock | Consumer Cyclical | 20.29 | -3.38% | 1,964 M | 29.00 | 0.71 | 28.72 | 17.29 | -12.35% | -22.73% |
| CWST | CWST Casella Waste Systems Inc. | Industrials | 105.39 | -0.53% | 6,743 M | 919.63 | 0.33 | 114.88 | 80.04 | -2.60% | 23.32% |
| CXDO | CXDO Crexendo Inc | Technology | 4.92 | -4.65% | 144 M | 103.00 | 0.12 | 7.59 | 2.92 | -2.57% | 1.44% |
| CXM | CXM Sprinklr Inc | Information | 9.15 | 0.55% | 2,366 M | 59.81 | 0.11 | 14.32 | 6.91 | -1.29% | -24.00% |
| CYAN | CYAN Cyanotech Corporation | Consumer Defensive | 0.40 | -9.09% | 3 M | 1.02 | 0.19 | 53.26% | -55.05% | ||
| CYD | CYD China Yuchai International Limited | Industrials | 8.74 | -1.02% | 365 M | 13.05 | 7.95 | -3.00% | 4.30% | ||
| CYH | CYH Community Health Systems Inc. | Healthcare | 3.04 | 0.00% | 446 M | -3.00 | -1.03 | 6.29 | 2.51 | -11.88% | -2.88% |
| CYTH | CYTH Cyclo Therapeutics Inc | Professional, Scientific, and Technical Services | 0.62 | -1.56% | 19 M | -1.00 | -0.88 | 2.12 | 0.57 | 4.20% | -61.01% |
| CZNC | CZNC Citizens & Northern Corp | Financial Services | 18.68 | -0.69% | 298 M | 13.72 | 1.53 | 23.50 | 16.50 | -6.46% | -16.72% |
| CZR | CZR Caesars Entertainment Corporation | Consumer Cyclical | 33.07 | -2.39% | 7,677 M | -26.00 | -1.29 | 48.57 | 31.74 | -12.54% | -29.46% |
| DAIO | DAIO Data I/O Corporation | Technology | 2.75 | 1.10% | 26 M | -16.00 | -0.17 | 3.99 | 2.29 | -4.51% | -6.46% |
| DAKT | DAKT Daktronics Inc. | Technology | 16.94 | -0.65% | 829 M | 45.32 | 0.22 | 19.89 | 7.20 | -0.82% | 99.76% |
| DALN | DALN DallasNews Corporation | Information | 6.25 | 28.34% | 27 M | -10.00 | -0.65 | 6.91 | 2.98 | 16.60% | 47.06% |
| DAN | DAN Dana Incorporated | Consumer Cyclical | 11.51 | -1.12% | 1,764 M | 44.00 | 0.26 | 15.07 | 7.58 | -8.07% | -21.22% |
| DAR | DAR Darling Ingredients Inc. | Industrials | 33.63 | -0.18% | 5,618 M | 20.93 | 4.50 | 51.12 | 32.67 | -5.24% | -32.52% |
| DARE | DARE Dare Bioscience Inc. | Healthcare | 2.98 | -6.29% | 28 M | 0.19 | 15.72 | 7.56 | 2.92 | -6.58% | -19.63% |
| DAWN | DAWN Day One Biopharmaceuticals Inc | Manufacturing | 12.46 | -0.56% | 1,275 M | -6.00 | -1.95 | 18.07 | 11.94 | -2.73% | -14.66% |
| DBX | DBX Dropbox Inc | Technology | 29.79 | 1.53% | 9,540 M | 17.60 | 1.75 | 33.43 | 20.68 | -2.17% | 1.05% |
| DCI | DCI Donaldson Company Inc. | Industrials | 68.28 | -0.03% | 8,470 M | 20.97 | 3.00 | 78.95 | 61.79 | -6.00% | 4.48% |
| DCO | DCO Ducommun Incorporated | Industrials | 61.22 | -0.05% | 950 M | 32.39 | 1.18 | 70.50 | 47.53 | -3.56% | 17.60% |
| DCOM | DCOM Dime Community Bancshares Inc. | Financial Services | 31.41 | -1.97% | 1,330 M | 23.20 | 1.55 | 37.60 | 17.29 | -9.09% | 16.64% |
| DCTH | DCTH Delcath Systems Inc - Ordinary Shares | Healthcare | 11.18 | 2.01% | 382 M | -5.00 | -2.40 | 13.30 | 3.43 | -5.25% | 168.75% |
| DDD | DDD 3D Systems Corporation | Technology | 3.55 | -0.84% | 515 M | -5.00 | -0.74 | 6.85 | 1.72 | -13.20% | -44.09% |
| DDOG | DDOG Datadog Inc | Technology | 146.93 | -2.18% | 53,306 M | 288.48 | 0.49 | 170.08 | 98.80 | -6.25% | 21.05% |
| DDS | DDS Dillard's Inc. | Consumer Cyclical | 431.78 | -0.63% | 6,948 M | 10.97 | 46.21 | 476.48 | 328.00 | -4.79% | 6.97% |
| DEA | DEA Easterly Government Properties Inc. | Real Estate | 10.93 | -1.26% | 1,230 M | 68.94 | 0.33 | 14.53 | 10.92 | -6.66% | -18.68% |
| DESP | DESP Despegar.com Corp. | Consumer Cyclical | 14.72 | -2.84% | 1,192 M | -57.00 | -0.26 | 19.00 | 8.06 | -12.80% | 55.60% |
| DFH | DFH Dream Finders Homes Inc | Construction | 23.70 | -6.62% | 2,539 M | 9.53 | 2.87 | 44.38 | 22.95 | -19.93% | -33.30% |
| DFIN | DFIN Donnelley Financial Solutions Inc. | Financial Services | 60.71 | 0.90% | 1,806 M | 19.72 | 2.81 | 71.01 | 56.02 | -0.59% | -2.66% |
| DG | DG Dollar General Corporation | Consumer Defensive | 73.89 | -2.70% | 16,714 M | 12.40 | 8.72 | 168.07 | 72.12 | -5.78% | -45.65% |
| DGICA | DGICA Donegal Group Inc. Class A Common Stock | Financial Services | 15.64 | -0.76% | 548 M | 22.10 | 0.23 | 17.00 | 12.26 | -4.81% | 11.79% |
| DGII | DGII Digi International Inc. | Technology | 32.25 | 1.96% | 1,211 M | 55.26 | 0.48 | 34.82 | 20.17 | -3.24% | 24.04% |
| DHI | DHI D.R. Horton Inc. | Consumer Cyclical | 137.24 | -3.20% | 47,119 M | 10.28 | 14.99 | 199.85 | 133.02 | -9.24% | -9.70% |
| DHR | DHR Danaher Corporation | Healthcare | 226.16 | -0.94% | 168,673 M | 44.78 | 6.45 | 281.70 | 222.53 | -3.56% | -2.24% |
| DIBS | DIBS 1stdibs.com Inc | Retail Trade | 3.55 | 1.43% | 135 M | -10.00 | -0.35 | 6.30 | 3.37 | 4.41% | -24.15% |
| DIN | DIN Dine Brands Global Inc. | Consumer Cyclical | 30.10 | 1.42% | 471 M | 5.23 | 4.82 | 51.35 | 28.25 | -4.75% | -39.38% |
| DIOD | DIOD Diodes Incorporated | Technology | 62.30 | -0.45% | 2,940 M | 49.10 | 2.08 | 86.74 | 52.71 | -4.60% | -22.63% |
| DIT | DIT AMCON Distributing Company | Consumer Defensive | 137.03 | 5.41% | 88 M | 19.00 | 209.50 | 118.25 | 0.76% | -29.73% | |
| DJCO | DJCO Daily Journal Corp. (S.C.) | Consumer Cyclical | 548.37 | 0.39% | 788 M | 17.73 | 32.60 | 602.00 | 309.22 | -4.28% | 60.90% |
| DK | DK Delek US Holdings Inc. | Oil Refining and Marketing | 16.13 | -4.05% | 1,107 M | 15.00 | 1.08 | 33.60 | 15.36 | -8.14% | -37.48% |
| DKS | DKS Dick's Sporting Goods Inc | Consumer Cyclical | 217.59 | 1.24% | 18,411 M | 16.05 | 11.94 | 239.30 | 137.06 | -0.58% | 48.07% |
| DLB | DLB Dolby Laboratories | Consumer Cyclical | 77.47 | 0.39% | 7,489 M | 28.96 | 2.22 | 87.12 | 66.35 | -3.46% | -10.11% |
| DLHC | DLHC DLH Holdings Corp. | Industrials | 7.35 | -5.53% | 113 M | 14.74 | 0.17 | 17.58 | 7.34 | -2.39% | -53.33% |
| DLO | DLO DLocal Limited | Information | 11.39 | -3.31% | 3,561 M | 25.00 | 0.46 | 18.76 | 6.57 | -2.57% | -35.61% |
| DLPN | DLPN Dolphin Entertainment Inc. | Technology | 1.05 | -5.41% | 13 M | -1.00 | -0.95 | 3.58 | 0.95 | -5.41% | -69.30% |
| DLR | DLR Digital Realty Trust Inc. | Real Estate | 176.81 | -0.08% | 61,367 M | 149.57 | 3.03 | 198.00 | 130.00 | -5.51% | 31.38% |
| DLX | DLX Deluxe Corporation | Industrials | 22.40 | 2.28% | 1,030 M | 19.02 | 0.60 | 24.87 | 18.48 | -5.80% | 4.43% |
| DMAC | DMAC DiaMedica Therapeutics Inc. | Healthcare | 4.87 | 1.04% | 222 M | 5.74 | 2.14 | -13.65% | 71.48% | ||
| DMRC | DMRC Digimarc Corporation | Technology | 36.25 | -1.49% | 825 M | -18.00 | -1.98 | 43.43 | 21.00 | 2.59% | 0.36% |
| DNA | DNA Ginkgo Bioworks Holdings Inc | Manufacturing | 8.74 | -0.57% | 552 M | -19.00 | -0.45 | 74.00 | 5.26 | -15.39% | -87.07% |
| DNLI | DNLI Denali Therapeutics Inc. | Healthcare | 21.49 | 0.28% | 3,342 M | -8.00 | -2.85 | 33.33 | 14.56 | -8.44% | 0.14% |
| DNMR | DNMR Danimer Scientific Inc | Manufacturing | 2.54 | -11.81% | 11 M | -2.00 | -1.41 | 73.60 | 2.45 | -41.20% | -93.77% |
| DNN | DNN Denison Mines Corp (Canada) | Basic Materials | 1.94 | 1.57% | 1,812 M | 2.47 | 1.40 | -9.77% | 9.60% | ||
| DOCS | DOCS Doximity Inc | Professional, Scientific, and Technical Services | 55.18 | 5.73% | 9,839 M | 61.24 | 0.73 | 61.75 | 22.96 | 4.71% | 96.79% |
| DOCU | DOCU DocuSign Inc. | Packaged Software | 94.15 | 1.55% | 19,833 M | 20.17 | 4.82 | 107.86 | 48.70 | -0.39% | 58.37% |
| DOGZ | DOGZ Dogness (International) Corporation | Consumer Defensive | 45.35 | -2.60% | 602 M | 58.50 | 2.90 | -3.04% | 790.95% | ||
| DOMO | DOMO Domo Inc. | Technology | 7.15 | -1.11% | 301 M | -3.00 | -2.16 | 12.23 | 6.11 | -7.38% | -30.52% |
| DOOO | DOOO BRP Inc. | Consumer Cyclical | 51.77 | 3.48% | 3,780 M | 28.47 | 3.30 | 75.59 | 46.85 | 0.49% | -27.79% |
| DORM | DORM Dorman Products Inc. | Consumer Cyclical | 130.36 | 0.36% | 4,096 M | 22.90 | 5.48 | 146.60 | 79.20 | -6.78% | 56.29% |
| DOW | DOW Dow Inc. | Basic Materials | 39.10 | -2.62% | 28,403 M | 26.74 | 0.83 | 60.69 | 39.09 | -5.28% | -28.70% |
| DOX | DOX Amdocs Limited | Technology | 86.15 | 0.63% | 10,200 M | 81.48 | 4.37 | 94.04 | 74.41 | -2.59% | -1.98% |
| DPRO | DPRO Draganfly Inc | Manufacturing | 4.36 | 6.60% | 19 M | -1.00 | -8.50 | 12.50 | 1.55 | 12.37% | -63.63% |
| DRH | DRH Diamondrock Hospitality Company | Real Estate | 9.23 | 0.54% | 2,014 M | 34.75 | 0.40 | 10.00 | 7.74 | -4.75% | -1.70% |
| DRI | DRI Darden Restaurants Inc. | Consumer Cyclical | 183.44 | 14.74% | 19,442 M | 19.33 | 8.72 | 188.82 | 135.87 | 11.18% | 11.65% |
| DRIO | DRIO DarioHealth Corp. | Healthcare | 0.74 | 13.86% | 24 M | -1.00 | -1.18 | 2.60 | 0.65 | -1.32% | -56.97% |
| DRRX | DRRX DURECT Corporation | Healthcare | 0.86 | 1.60% | 28 M | -2.00 | -0.53 | 1.88 | 0.49 | 10.65% | 45.42% |
| DSGN | DSGN Design Therapeutics Inc | Professional, Scientific, and Technical Services | 5.99 | 0.67% | 354 M | 7.77 | 2.25 | -2.44% | 126.04% | ||
| DSGX | DSGX The Descartes Systems Group Inc. | Technology | 114.01 | -0.73% | 10,201 M | 79.15 | 1.50 | 122.88 | 79.21 | -5.96% | 35.63% |
| DSP | DSP Viant Technology Inc | Information | 20.13 | 3.39% | 1,302 M | -431.00 | -0.05 | 21.74 | 6.31 | -4.01% | 192.16% |
| DSS | DSS Document Security Systems Inc. | Industrials | 0.86 | -4.44% | 6 M | 3.08 | 0.85 | -10.85% | -64.20% | ||
| DSWL | DSWL Deswell Industries Inc. | Industrials | 2.38 | 0.00% | 38 M | 2.74 | 2.14 | -2.86% | -10.12% | ||
| DT | DT Dynatrace Inc | Information | 53.56 | 0.04% | 16,566 M | 101.46 | 0.67 | 61.41 | 39.42 | -5.07% | -2.07% |
| DTE | DTE DTE Energy Company | Utilities | 118.11 | 0.49% | 24,997 M | 16.40 | 6.77 | 131.67 | 102.17 | -2.21% | 7.12% |
| DTIL | DTIL Precision BioSciences Inc. | Healthcare | 4.60 | 11.38% | 35 M | 14.00 | 0.34 | 19.43 | 4.13 | -24.84% | -57.99% |
| DTM | DTM DT Midstream Inc | Transportation and Warehousing | 97.53 | 2.22% | 9,589 M | 24.17 | 3.96 | 109.85 | 51.17 | -4.04% | 77.97% |
| DUK | DUK Duke Energy Corporation (Holding Company) | Utilities | 107.08 | 1.25% | 83,343 M | 15.26 | 3.55 | 121.25 | 90.09 | -1.91% | 10.35% |
| DUOT | DUOT Duos Technologies Group Inc | Technology | 4.51 | 0.22% | 38 M | -3.00 | -1.66 | 6.44 | 1.94 | 0.67% | 55.52% |
| DVA | DVA DaVita Inc. | Healthcare | 147.54 | 0.53% | 12,101 M | 16.24 | 7.61 | 169.52 | 103.40 | -4.13% | 40.84% |
| DVN | DVN Devon Energy Corporation | Energy | 30.52 | -1.86% | 21,132 M | 5.94 | 5.88 | 55.09 | 30.49 | -10.58% | -32.63% |
| DX | DX Dynex Capital Inc. | Real Estate | 12.43 | 0.65% | 997 M | 10.09 | 0.19 | 13.13 | 11.36 | -2.05% | -0.72% |
| DXPE | DXPE DXP Enterprises Inc. | Industrials | 78.88 | 2.19% | 1,248 M | 20.73 | 3.72 | 82.33 | 30.08 | -2.11% | 134.07% |
| DY | DY Dycom Industries Inc. | Industrials | 169.40 | 0.65% | 5,164 M | 23.65 | 7.49 | 207.20 | 107.53 | -6.18% | 47.19% |
| DYAI | DYAI Dyadic Intl Inc | Healthcare | 1.91 | -3.30% | 43 M | -7.00 | -0.28 | 2.67 | 0.93 | 17.59% | 18.32% |
| EA | EA Electronic Arts Inc. | Technology | 147.89 | -1.35% | 40,597 M | 40.21 | 4.28 | 168.50 | 124.92 | -9.04% | 8.10% |
| EARN | EARN Ellington Residential Mortgage REIT of Beneficial Interest | Real Estate | 6.46 | 0.62% | 189 M | 21.35 | 0.39 | 7.26 | 5.54 | -6.10% | 5.38% |
| EBC | EBC Eastern Bankshares Inc. | Finance and Insurance | 16.79 | -0.71% | 3,819 M | 33.01 | 2.72 | 19.40 | 12.22 | -6.67% | 18.24% |
| EBF | EBF Ennis Inc. | Industrials | 21.03 | 0.81% | 553 M | 13.67 | 1.72 | 25.75 | 18.88 | -0.99% | -4.02% |
| EBMT | EBMT Eagle Bancorp Montana Inc. | Financial Services | 15.66 | -1.45% | 133 M | 15.45 | 1.08 | 17.65 | 12.32 | -6.95% | -0.82% |
| EBON | EBON Ebang International Holdings Inc | Manufacturing | 6.41 | 1.26% | 48 M | 18.94 | 5.34 | -18.55% | -58.10% | ||
| EBTC | EBTC Enterprise Bancorp Inc | Financial Services | 39.68 | -0.68% | 524 M | 14.99 | 2.89 | 44.08 | 22.60 | -8.17% | 23.00% |
| ECL | ECL Ecolab Inc. | Basic Materials | 235.53 | -0.90% | 69,706 M | 34.84 | 4.82 | 262.61 | 193.46 | -5.34% | 18.74% |
| ECOR | ECOR electroCore Inc. | Healthcare | 14.52 | -6.14% | 91 M | -7.00 | -2.14 | 17.84 | 5.25 | 8.36% | 143.96% |
| ECVT | ECVT Ecovyst Inc | Manufacturing | 7.30 | -0.27% | 876 M | 16.70 | 0.52 | 11.35 | 6.02 | -3.57% | -25.28% |
| ED | ED Consolidated Edison Inc. | Utilities | 89.07 | 0.23% | 31,468 M | 17.19 | 7.22 | 107.75 | 85.85 | -3.82% | -2.09% |
| EDIT | EDIT Editas Medicine Inc. | Healthcare | 1.34 | -0.37% | 125 M | -1.00 | -2.36 | 11.58 | 1.28 | -29.10% | -86.77% |
| EDRY | EDRY EuroDry Ltd. | Industrials | 10.66 | -0.84% | 31 M | -12.00 | -0.86 | 24.84 | 10.04 | -18.00% | -44.04% |
| EDSA | EDSA Edesa Biotech Inc. | 1.75 | -3.85% | 6 M | 5.99 | 1.69 | -2.78% | -61.71% | |||
| EEFT | EEFT Euronet Worldwide Inc. | Industrials | 103.10 | 1.10% | 4,672 M | 15.56 | 6.06 | 117.66 | 91.07 | -0.29% | 1.59% |
| EFSC | EFSC Enterprise Financial Services Corporation | Financial Services | 55.82 | 0.41% | 2,167 M | 12.65 | 4.57 | 63.13 | 37.28 | -6.25% | 25.02% |
| EFX | EFX Equifax Inc. | Industrials | 253.66 | -1.23% | 33,922 M | 60.78 | 4.44 | 309.63 | 213.02 | -4.38% | 2.58% |
| EGP | EGP EastGroup Properties Inc. | Real Estate | 158.74 | -1.53% | 8,303 M | 35.06 | 4.41 | 192.61 | 155.23 | -6.41% | -13.51% |
| EGY | EGY VAALCO Energy Inc. | Energy | 4.29 | -2.05% | 490 M | 5.51 | 0.32 | 7.51 | 4.03 | -13.16% | -4.45% |
| EHC | EHC Encompass Health Corporation | Healthcare | 93.83 | -0.51% | 9,767 M | 23.60 | 3.53 | 104.55 | 65.96 | -4.90% | 40.63% |
| EHTH | EHTH eHealth Inc. | Financial Services | 8.28 | 2.35% | 228 M | -3.00 | -2.66 | 9.45 | 3.58 | 45.52% | -5.05% |
| EIG | EIG Employers Holdings Inc | Financial Services | 50.54 | 0.76% | 1,272 M | 9.85 | 4.45 | 54.44 | 38.38 | -3.51% | 28.27% |
| EJH | EJH E-Home Household Service Holdings Ltd | Professional, Scientific, and Technical Services | 1.03 | 28.77% | 7 M | 36.70 | 0.67 | 46.10% | -94.85% | ||
| EKSO | EKSO Ekso Bionics Holdings Inc. | Healthcare | 0.65 | 2.38% | 16 M | -1.00 | -0.79 | 3.13 | 0.50 | 13.13% | -74.16% |
| EL | EL Estee Lauder Companies Inc. (The) | Consumer Defensive | 74.70 | -0.35% | 28,065 M | 142.09 | 1.31 | 159.75 | 62.29 | -7.80% | -48.92% |
| ELAN | ELAN Elanco Animal Health Incorporated | Healthcare | 11.82 | 0.77% | 6,085 M | 29.71 | -2.50 | 18.80 | 11.40 | -6.12% | -20.67% |
| ELDN | ELDN Eledon Pharmaceuticals Inc | Manufacturing | 4.22 | 0.96% | 269 M | 5.54 | 1.43 | -4.09% | 134.44% | ||
| ELLO | ELLO Ellomay Capital Ltd (Israel) | Utilities | 16.10 | 3.54% | 209 M | 20.26 | 11.08 | 5.92% | 7.69% | ||
| ELMD | ELMD Electromed Inc. | Healthcare | 27.48 | 1.78% | 238 M | 54.65 | 31.31 | 9.81 | -3.92% | 151.88% | |
| ELS | ELS Equity Lifestyle Properties Inc. | Real Estate | 66.18 | -0.72% | 13,135 M | 35.10 | 1.68 | 76.60 | 59.82 | -3.22% | -6.18% |
| ELSE | ELSE Electro-Sensors Inc. | Technology | 5.15 | 1.98% | 17 M | 38.08 | 0.06 | 5.37 | 3.70 | 13.19% | 35.53% |
| EMN | EMN Eastman Chemical Company | Basic Materials | 90.03 | -1.01% | 11,052 M | 12.91 | 7.54 | 114.50 | 80.71 | -9.74% | 0.23% |
| EMR | EMR Emerson Electric Company | Industrials | 122.35 | -0.02% | 73,031 M | 48.79 | 3.00 | 134.85 | 91.65 | -6.72% | 25.71% |
| EMX | EMX EMX Royalty Corporation (Canada) | Basic Materials | 1.67 | 1.21% | 196 M | 2.15 | 1.41 | -4.57% | 3.09% | ||
| ENS | ENS EnerSys | Technology | 92.51 | -1.75% | 3,645 M | 13.10 | 6.71 | 112.53 | 86.41 | -2.10% | -8.37% |
| ENTA | ENTA Enanta Pharmaceuticals Inc. | Healthcare | 5.86 | 0.17% | 130 M | -1.00 | -5.45 | 17.80 | 5.70 | -6.84% | -37.73% |
| ENTG | ENTG Entegris Inc. | Technology | 97.91 | -4.23% | 16,513 M | 70.67 | 1.22 | 147.57 | 94.92 | -8.75% | -18.29% |
| ENVA | ENVA Enova International Inc. | Financial Services | 94.99 | 0.69% | 2,595 M | 16.20 | 5.69 | 108.15 | 53.17 | -7.94% | 71.59% |
| ENVX | ENVX Enovix Corporation | Manufacturing | 8.03 | -1.11% | 1,540 M | -6.00 | -1.41 | 18.68 | 5.70 | -11.76% | -35.86% |
| ENZ | ENZ Enzo Biochem Inc. ($0.01 Par Value) | Healthcare | 0.71 | 1.05% | 37 M | 1.00 | 0.50 | 1.50 | 0.68 | -30.83% | -48.74% |
| EOG | EOG EOG Resources Inc. | Energy | 118.22 | -1.18% | 69,266 M | 10.03 | 13.08 | 139.67 | 108.94 | -6.60% | -2.26% |
| EOSE | EOSE Eos Energy Enterprises Inc | Manufacturing | 4.32 | 6.93% | 852 M | -8.00 | -0.53 | 4.60 | 0.61 | 32.92% | 296.33% |
| EPAC | EPAC Enerpac Tool Group Corp | Manufacturing | 44.87 | -2.48% | 2,566 M | 44.00 | 1.03 | 51.91 | 28.25 | -7.52% | 44.32% |
| EPAM | EPAM EPAM Systems Inc. | Technology | 246.80 | 3.22% | 14,062 M | 31.61 | 7.21 | 317.50 | 169.43 | -1.31% | -17.00% |
| EPC | EPC Edgewell Personal Care Company | Consumer Defensive | 34.41 | 0.70% | 1,708 M | 17.99 | 2.08 | 41.50 | 33.27 | -2.96% | -6.06% |
| EPIX | EPIX ESSA Pharma Inc. | Healthcare | 1.60 | -0.62% | 73 M | -3.00 | -0.62 | 11.67 | 1.40 | -2.44% | -75.76% |
| EPR | EPR EPR Properties | Real Estate | 43.17 | -0.02% | 3,400 M | 19.57 | 1.94 | 50.26 | 39.66 | -3.53% | -10.90% |
| EQBK | EQBK Equity Bancshares Inc. | Financial Services | 42.36 | -2.64% | 696 M | 42.04 | 3.05 | 50.85 | 30.44 | -9.39% | 24.96% |
| EQC | EQC Equity Commonwealth of Beneficial Interest | Real Estate | 1.74 | 1.16% | 180 M | 4.38 | 0.77 | 21.00 | 1.40 | 4.82% | -90.94% |
| EQH | EQH AXA Equitable Holdings Inc. | Financial Services | 44.98 | 1.40% | 14,592 M | 8.00 | 5.64 | 50.51 | 31.76 | -4.40% | 35.08% |
| EQX | EQX Equinox Gold Corp | Mining, Quarrying, and Oil and Gas Extraction | 5.06 | -1.75% | 2,293 M | 11.76 | 6.50 | 3.95 | -12.31% | 3.48% | |
| ERAS | ERAS Erasca Inc | Professional, Scientific, and Technical Services | 2.45 | -1.61% | 744 M | 3.45 | 1.64 | -6.84% | 15.02% | ||
| ERIE | ERIE Erie Indemnity Company | Financial Services | 408.38 | 1.33% | 19,601 M | 39.59 | 11.38 | 547.00 | 321.05 | -0.58% | 21.93% |
| ERO | ERO iPath EUR/USD Exchange Rate ETN | Mining, Quarrying, and Oil and Gas Extraction | 13.02 | 1.64% | 1,383 M | 15.00 | 0.85 | 24.34 | 12.78 | -9.14% | -17.54% |
| ESCA | ESCA Escalade Incorporated | Consumer Cyclical | 14.39 | -0.83% | 211 M | 16.04 | 0.86 | 21.82 | 12.34 | -5.08% | -28.37% |
| ESEA | ESEA Euroseas Ltd. | Industrials | 33.09 | -2.27% | 239 M | 2.00 | 17.03 | 50.92 | 30.16 | -7.49% | 6.23% |
| ESGR | ESGR Enstar Group Limited | Financial Services | 322.79 | 0.16% | 4,934 M | 4.90 | 59.32 | 348.48 | 262.54 | -0.73% | 9.66% |
| ESLT | ESLT Elbit Systems Ltd. | Industrials | 259.31 | 0.35% | 11,484 M | 33.58 | 5.47 | 266.35 | 175.30 | 1.80% | 21.60% |
| ESNT | ESNT Essent Group Ltd. | Financial Services | 52.91 | 0.34% | 5,802 M | 8.06 | 6.56 | 65.34 | 50.66 | -4.51% | 0.32% |
| ESP | ESP Espey Mfg. & Electronics Corp. | Technology | 28.08 | 2.41% | 77 M | 11.36 | 33.00 | 17.97 | -1.72% | 50.16% | |
| ESPR | ESPR Esperion Therapeutics Inc. | Healthcare | 2.18 | 0.69% | 485 M | -3.00 | -0.84 | 3.94 | 1.58 | -14.71% | -27.26% |
| ESQ | ESQ Esquire Financial Holdings Inc. | Financial Services | 77.50 | -1.81% | 647 M | 15.85 | 5.18 | 80.89 | 44.45 | -1.29% | 55.12% |
| ESS | ESS Essex Property Trust Inc. | Real Estate | 279.01 | -1.75% | 18,901 M | 34.89 | 6.31 | 317.73 | 223.06 | -7.70% | 12.53% |
| ESSA | ESSA ESSA Bancorp Inc. | Financial Services | 19.21 | -2.19% | 204 M | 11.22 | 1.81 | 21.50 | 15.29 | -6.25% | -4.05% |
| ESTA | ESTA Establishment Labs Holdings Inc. | Healthcare | 38.94 | -8.29% | 1,251 M | -13.00 | -3.11 | 60.12 | 23.38 | -14.81% | 50.41% |
| ESTC | ESTC Elastic N.V. | Technology | 103.71 | -0.19% | 11,114 M | 174.35 | -1.99 | 136.06 | 69.00 | -3.31% | -7.98% |
| ETNB | ETNB 89bio Inc. | Manufacturing | 7.03 | -7.62% | 847 M | -4.00 | -1.97 | 16.63 | 6.43 | -10.45% | -37.06% |
| ETON | ETON Eton Pharmaceuticals Inc - Ordinary Shares | Healthcare | 12.28 | 3.11% | 327 M | -47.00 | -0.26 | 13.98 | 3.03 | 0.99% | 180.37% |
| ETR | ETR Entergy Corporation | Utilities | 74.49 | 1.78% | 32,093 M | 9.09 | 11.13 | 79.04 | 48.08 | -49.76% | 47.23% |
| ETSY | ETSY Etsy Inc. | Consumer Cyclical | 57.14 | 0.88% | 6,859 M | 31.43 | 2.41 | 86.29 | 47.10 | -2.46% | -29.50% |
| EVBN | EVBN Evans Bancorp Inc. | Financial Services | 43.07 | -1.08% | 249 M | 13.70 | 46.21 | 24.07 | -5.51% | 36.60% | |
| EVC | EVC Entravision Communications Corporation | Consumer Cyclical | 2.46 | -1.60% | 212 M | 246.00 | 0.01 | 4.41 | 1.33 | 0.00% | -41.01% |
| EVGO | EVGO EVgo Inc | Retail Trade | 4.28 | -4.04% | 1,419 M | -11.00 | -0.40 | 9.07 | 1.65 | -31.19% | 19.55% |
| EVH | EVH Evolent Health Inc Class A | Technology | 11.18 | 4.39% | 1,267 M | -9.00 | -1.27 | 35.00 | 10.53 | -1.93% | -66.15% |
| EVOL | EVOL Evolving Systems Inc. | Technology | 0.60 | 0.00% | 5 M | 1.00 | 1.14 | 1.16 | 0.00 | -10.45% | -21.57% |
| EVR | EVR Evercore Inc. Class A | Financial Services | 270.57 | -0.71% | 11,048 M | 38.30 | 6.70 | 324.06 | 162.72 | -9.63% | 58.18% |
| EVRG | EVRG Evergy Inc. | Utilities | 60.53 | 0.05% | 14,144 M | 16.60 | 3.21 | 65.47 | 48.04 | -2.56% | 15.96% |
| EW | EW Edwards Lifesciences Corporation | Healthcare | 73.93 | 1.54% | 43,716 M | 30.77 | 2.31 | 96.12 | 58.93 | -0.05% | -3.04% |
| EWBC | EWBC East West Bancorp Inc. | Financial Services | 94.87 | -0.24% | 13,888 M | 12.87 | 7.84 | 113.95 | 67.27 | -7.99% | 31.86% |
| EWTX | EWTX Edgewise Therapeutics Inc | Manufacturing | 30.80 | 2.63% | 2,857 M | 38.12 | 8.64 | 9.41% | 181.54% | ||
| EXC | EXC Exelon Corporation | Utilities | 37.19 | 1.72% | 36,697 M | 14.91 | 2.43 | 41.19 | 33.35 | 0.98% | 3.59% |
| EXEL | EXEL Exelixis Inc. | Healthcare | 33.68 | 0.06% | 9,907 M | 23.12 | 1.18 | 36.97 | 19.20 | -4.26% | 40.39% |
| EXK | EXK Endeavour Silver Corporation (Canada) | Basic Materials | 3.65 | -1.35% | 1,052 M | 73.00 | 0.05 | 5.67 | 1.42 | -10.98% | 85.28% |
| EXP | EXP Eagle Materials Inc | Basic Materials | 250.20 | -2.68% | 8,936 M | 18.94 | 14.28 | 321.93 | 195.93 | -9.87% | 23.35% |
| EXPI | EXPI eXp World Holdings Inc. | Real Estate | 11.60 | -0.26% | 1,932 M | -77.00 | -0.15 | 16.48 | 8.91 | -9.94% | -25.26% |
| EXPO | EXPO Exponent Inc. | Industrials | 90.92 | 0.22% | 4,761 M | 44.96 | 2.05 | 115.75 | 68.70 | -4.03% | 3.27% |
| EXR | EXR Extra Space Storage Inc | Real Estate | 142.35 | -3.60% | 32,749 M | 40.73 | 5.44 | 184.87 | 131.02 | -10.43% | -11.21% |
| EYEG | EYEG Eyegate Pharmaceuticals Inc. | Healthcare | 35.37 | -0.55% | 25 M | 37.24 | 34.52 | -1.60% | -1.75% | ||
| EYEN | EYEN Eyenovia Inc. | Healthcare | 0.09 | 8.04% | 8 M | 0.00 | -0.78 | 2.57 | 0.08 | 2.62% | -95.67% |
| EZFL | EZFL EzFill Holdings Inc | Transportation and Warehousing | 3.52 | 14.66% | 22 M | -1.00 | -6.17 | 7.55 | 2.19 | 0.57% | -13.32% |
| F | F Ford Motor Company | Consumer Cyclical | 9.74 | 0.52% | 39,624 M | 11.35 | 1.09 | 14.85 | 9.49 | -6.26% | -20.10% |
| FA | FA First Advantage Corp. | Professional, Scientific, and Technical Services | 18.58 | -3.48% | 3,337 M | 639.33 | 0.17 | 20.79 | 14.01 | -4.86% | 12.13% |
| FANG | FANG Diamondback Energy Inc. | Energy | 153.06 | -1.93% | 46,759 M | 9.08 | 19.35 | 214.50 | 147.93 | -5.65% | -1.30% |
| FARM | FARM Farmer Brothers Company | Consumer Defensive | 1.70 | -0.58% | 40 M | -9.00 | -0.18 | 4.04 | 1.67 | -13.71% | -44.44% |
| FARO | FARO FARO Technologies Inc. | Technology | 25.63 | -3.72% | 522 M | -32.00 | -0.79 | 29.30 | 13.52 | -9.11% | 13.76% |
| FATE | FATE Fate Therapeutics Inc. | Healthcare | 1.66 | -1.48% | 214 M | -1.00 | -1.71 | 8.83 | 1.59 | -13.77% | -55.61% |
| FBIO | FBIO Fortress Biotech Inc. | Healthcare | 1.74 | -1.69% | 50 M | 0.00 | -13.45 | 4.43 | 1.36 | -12.56% | -42.19% |
| FBIZ | FBIZ First Business Financial Services Inc. | Financial Services | 44.98 | -2.13% | 406 M | 10.52 | 4.59 | 52.22 | 32.56 | -9.30% | 12.17% |
| FBK | FBK FB Financial Corporation | Financial Services | 51.04 | -0.95% | 2,554 M | 24.46 | 2.75 | 58.88 | 33.35 | -8.02% | 28.08% |
| FBNC | FBNC First Bancorp | Financial Services | 43.55 | -0.77% | 1,958 M | 19.34 | 2.76 | 50.34 | 29.53 | -7.99% | 17.67% |
| FBP | FBP First BanCorp. | Financial Services | 18.31 | -1.35% | 3,187 M | 11.08 | 1.65 | 22.40 | 15.15 | -8.08% | 11.31% |
| FC | FC Franklin Covey Company | Consumer Defensive | 36.79 | 1.15% | 496 M | 21.41 | 1.35 | 44.96 | 33.75 | 0.33% | -15.48% |
| FCAP | FCAP First Capital Inc. | Financial Services | 30.00 | 0.00% | 100 M | 8.36 | 3.60 | 38.00 | 26.03 | -2.28% | 7.53% |
| FCBC | FCBC First Community Bankshares Inc. | Financial Services | 41.64 | -1.72% | 831 M | 16.71 | 2.81 | 49.02 | 31.00 | -8.48% | 12.24% |
| FCCO | FCCO First Community Corporation | Financial Services | 24.18 | -0.98% | 198 M | 15.30 | 1.43 | 26.48 | 15.40 | -6.82% | 12.31% |
| FCEL | FCEL FuelCell Energy Inc. | Utilities | 9.33 | -4.99% | 215 M | -36.00 | -0.26 | 55.20 | 5.45 | -21.92% | -80.56% |
| FCF | FCF First Commonwealth Financial Corporation | Financial Services | 16.79 | -0.53% | 1,816 M | 12.41 | 1.55 | 19.96 | 12.41 | -8.00% | 8.74% |
| FCFS | FCFS FirstCash Inc. | Financial Services | 102.97 | 2.42% | 4,692 M | 19.54 | 5.26 | 133.64 | 100.24 | -5.18% | -5.00% |
| FCN | FCN FTI Consulting Inc. | Industrials | 195.41 | 1.34% | 7,073 M | 22.90 | 8.09 | 243.60 | 185.93 | -2.15% | -1.88% |
| FCNCA | FCNCA First Citizens BancShares Inc. Class A Common Stock | Financial Services | 2,070.94 | 2.05% | 29,489 M | 12.17 | 181.88 | 2,388.78 | 1,363.97 | -0.19% | 45.95% |
| FCPT | FCPT Four Corners Property Trust Inc. | Real Estate | 26.74 | -1.36% | 2,719 M | 26.89 | 1.08 | 30.93 | 22.38 | -7.51% | 5.69% |
| FDBC | FDBC Fidelity D & D Bancorp Inc. | Financial Services | 48.50 | -2.79% | 315 M | 20.50 | 2.76 | 61.21 | 41.10 | -10.05% | -16.42% |
| FDMT | FDMT 4D Molecular Therapeutics Inc | Manufacturing | 5.78 | -3.18% | 292 M | -3.00 | -2.30 | 36.25 | 5.58 | -15.99% | -71.47% |
| FDP | FDP Fresh Del Monte Produce Inc. | Consumer Defensive | 33.03 | -0.87% | 1,624 M | 103.21 | -0.25 | 35.27 | 21.23 | -2.71% | 25.83% |
| FDS | FDS FactSet Research Systems Inc. | Financial Services | 489.73 | 3.53% | 18,569 M | 35.05 | 12.58 | 499.87 | 391.84 | 0.23% | 2.66% |
| FDUS | FDUS Fidus Investment Corporation | Financial Services | 20.28 | 1.81% | 687 M | 7.01 | 3.25 | 21.68 | 18.41 | -5.28% | 3.00% |
| FDX | FDX FedEx Corporation | Industrials | 275.88 | 1.00% | 67,783 M | 17.51 | 17.00 | 313.84 | 234.45 | -2.75% | 9.06% |
| FEIM | FEIM Frequency Electronics Inc. | Technology | 18.56 | 0.81% | 175 M | 53.62 | 0.62 | 19.47 | 8.62 | 10.15% | 69.50% |
| FET | FET Forum Energy Technologies Inc. | Energy | 14.47 | 3.80% | 180 M | -6.00 | -2.42 | 23.68 | 12.83 | -3.34% | -34.73% |
| FFBC | FFBC First Financial Bancorp. | Financial Services | 26.82 | -0.52% | 2,730 M | 12.62 | 2.45 | 31.18 | 20.59 | -7.42% | 12.93% |
| FFIC | FFIC Flushing Financial Corporation | Financial Services | 14.25 | -0.14% | 435 M | 17.54 | 0.89 | 18.59 | 10.74 | -17.39% | -13.53% |
| FFIN | FFIN First Financial Bankshares Inc. | Financial Services | 35.99 | -2.01% | 5,602 M | 28.18 | 1.41 | 44.66 | 27.06 | -11.42% | 18.78% |
| FFNW | FFNW First Financial Northwest Inc. | Financial Services | 21.29 | -0.88% | 202 M | 192.51 | 0.34 | 23.50 | 13.16 | -4.61% | 57.94% |
| FGF | FGF FG Financial Group Inc | Finance and Insurance | 22.19 | -0.14% | 32 M | 0.79 | -0.06 | 40.75 | 14.21 | -8.72% | -44.52% |
| FHB | FHB First Hawaiian Inc. | Financial Services | 25.20 | 0.04% | 3,417 M | 15.58 | 1.73 | 28.80 | 19.48 | -7.56% | 10.24% |
| FHTX | FHTX Foghorn Therapeutics Inc. | Manufacturing | 4.98 | 1.43% | 306 M | -3.00 | -1.95 | 10.25 | 2.70 | -13.84% | -22.79% |
| FI | FI Fiserv, Inc. | Technology | 202.26 | 0.25% | 116,145 M | 39.26 | 5.03 | 223.23 | 131.41 | -1.26% | 52.26% |
| FIBK | FIBK First Interstate BancSystem Inc. | Financial Services | 31.52 | -1.04% | 3,514 M | 15.06 | 2.44 | 36.77 | 24.16 | -7.48% | 2.50% |
| FICO | FICO Fair Isaac Corproation | Technology | 2,044.89 | -0.30% | 52,060 M | 106.14 | 18.18 | 2,402.51 | 1,105.65 | -6.67% | 75.68% |
| FISI | FISI Financial Institutions Inc. | Financial Services | 26.65 | -1.52% | 440 M | 9.09 | 3.25 | 29.34 | 16.29 | -7.30% | 25.12% |
| FITB | FITB Fifth Third Bancorp | Financial Services | 42.26 | -0.77% | 30,208 M | 15.15 | 3.15 | 49.07 | 32.29 | -7.18% | 22.53% |
| FIX | FIX Comfort Systems USA Inc. | Industrials | 435.22 | 0.48% | 16,176 M | 35.42 | 9.03 | 510.79 | 194.30 | -7.21% | 111.61% |
| FIZZ | FIZZ National Beverage Corp. | Consumer Defensive | 45.90 | 0.11% | 4,355 M | 23.00 | 1.97 | 53.58 | 42.85 | -2.32% | -7.68% |
| FKWL | FKWL Franklin Wireless Corp | Technology | 4.03 | -0.98% | 48 M | -12.00 | -0.33 | 4.59 | 2.69 | -7.57% | 18.88% |
| FLGC | FLGC Flora Growth Corp | Manufacturing | 1.01 | -3.81% | 16 M | -1.00 | -1.23 | 2.93 | 0.75 | -48.99% | -25.19% |
| FLGT | FLGT Fulgent Genetics Inc. | Healthcare | 18.75 | 0.05% | 595 M | -3.00 | -5.48 | 30.68 | 16.56 | -7.36% | -35.14% |
| FLL | FLL Full House Resorts Inc. | Consumer Cyclical | 4.05 | -1.22% | 150 M | -5.00 | -0.81 | 5.98 | 4.00 | -8.37% | -24.58% |
| FLNG | FLNG Flex Lng Ltd | Mining, Quarrying, and Oil and Gas Extraction | 21.13 | -0.66% | 1,148 M | 11.67 | 2.66 | 31.41 | 20.96 | -5.12% | -27.29% |
| FLO | FLO Flowers Foods Inc. | Consumer Defensive | 20.63 | -0.58% | 4,406 M | 18.25 | 0.58 | 26.12 | 20.51 | -2.83% | -8.35% |
| FLR | FLR Fluor Corporation | Industrials | 50.08 | -0.06% | 9,168 M | 36.91 | 0.54 | 60.10 | 35.04 | -9.64% | 27.85% |
| FLS | FLS Flowserve Corporation | Industrials | 58.15 | 1.22% | 7,860 M | 37.23 | 1.41 | 62.32 | 39.21 | -4.86% | 41.07% |
| FLWS | FLWS 1-800 FLOWERS.COM Inc. | Consumer Cyclical | 7.17 | 0.84% | 478 M | -80.00 | -0.09 | 11.42 | 7.07 | -9.70% | -33.49% |
| FLXS | FLXS Flexsteel Industries Inc. | Consumer Cyclical | 57.61 | -0.48% | 322 M | 24.60 | 2.04 | 65.87 | 17.36 | -7.66% | 205.62% |
| FLYW | FLYW Flywire Corp | Finance and Insurance | 20.47 | -1.16% | 2,674 M | 124.29 | -0.05 | 31.54 | 15.19 | 1.34% | -11.58% |
| FMC | FMC FMC Corporation | Basic Materials | 47.86 | -2.55% | 6,454 M | 4.26 | 3.94 | 68.72 | 47.73 | -12.18% | -24.09% |
| FMNB | FMNB Farmers National Banc Corp. | Financial Services | 14.18 | -0.56% | 572 M | 12.62 | 1.37 | 16.32 | 11.55 | -8.34% | -1.87% |
| FN | FN Fabrinet | Technology | 222.74 | -3.84% | 8,405 M | 28.12 | 6.99 | 278.38 | 159.69 | -9.39% | 17.03% |
| FNB | FNB F.N.B. Corporation | Financial Services | 14.40 | -1.23% | 5,541 M | 14.51 | 1.58 | 17.70 | 12.49 | -9.77% | 4.58% |
| FNKO | FNKO Funko Inc. | Consumer Cyclical | 11.64 | 1.66% | 640 M | -14.00 | -0.84 | 12.61 | 5.36 | -4.28% | 50.58% |
| FOA | FOA Finance of America Companies Inc | Finance and Insurance | 24.50 | -3.62% | 260 M | -27.00 | -0.92 | 28.50 | 4.10 | -4.60% | 122.73% |
| FOLD | FOLD Amicus Therapeutics Inc. | Healthcare | 9.73 | 1.67% | 2,955 M | -25.00 | -0.39 | 14.57 | 9.02 | -4.14% | -31.43% |
| FORM | FORM FormFactor Inc. | Technology | 42.44 | -5.10% | 3,398 M | 25.54 | 1.57 | 63.63 | 37.21 | -0.77% | 1.75% |
| FOUR | FOUR 4Licensing Corporation | Information | 101.26 | 2.15% | 9,325 M | 63.64 | 1.77 | 116.85 | 55.87 | 0.73% | 36.21% |
| FOX | FOX Twenty-First Century Fox Inc. | Consumer Cyclical | 45.97 | -1.20% | 21,225 M | 10.92 | 3.15 | 47.80 | 25.82 | 2.25% | 66.26% |
| FOXA | FOXA Twenty-First Century Fox Inc. | Consumer Cyclical | 48.84 | -1.19% | 22,583 M | 11.51 | 3.15 | 50.63 | 28.29 | 3.17% | 64.61% |
| FOXF | FOXF Fox Factory Holding Corp. | Consumer Cyclical | 29.68 | 0.17% | 1,267 M | 114.19 | 0.98 | 70.13 | 28.93 | -7.68% | -56.02% |
| FPAY | FPAY FlexShopper Inc. | Financial Services | 1.60 | -4.19% | 37 M | -7.00 | -0.23 | 2.19 | 0.97 | -10.61% | -4.19% |
| FPH | FPH Five Point Holdings LLC Class A | Real Estate | 3.43 | -4.46% | 563 M | 5.36 | 0.53 | 4.39 | 2.60 | -10.44% | 11.73% |
| FPI | FPI Farmland Partners Inc. | Real Estate | 12.10 | -0.33% | 608 M | 42.28 | 0.34 | 13.04 | 9.70 | -0.74% | -3.04% |
| FR | FR First Industrial Realty Trust Inc. | Real Estate | 49.60 | -0.92% | 6,883 M | 22.51 | 2.07 | 57.35 | 45.10 | -4.80% | -5.83% |
| FRAF | FRAF Franklin Financial Services Corp | Financial Services | 31.95 | 0.13% | 146 M | 10.40 | 3.13 | 34.15 | 25.11 | -3.77% | 1.27% |
| FRBA | FRBA First Bank | Financial Services | 14.01 | 0.29% | 364 M | 35.83 | 1.24 | 15.87 | 11.20 | -5.47% | -4.69% |
| FRME | FRME First Merchants Corporation | Financial Services | 40.36 | 0.32% | 2,508 M | 14.45 | 3.14 | 46.13 | 30.55 | -6.94% | 8.85% |
| FRO | FRO Frontline Ltd. | Industrials | 13.34 | -3.19% | 3,079 M | 4.00 | 3.20 | 29.39 | 13.33 | -2.84% | -33.47% |
| FRSH | FRSH Papa Murphy's Holdings Inc. | Consumer Cyclical | 15.40 | -1.66% | 5,085 M | -44.00 | -0.35 | 24.34 | 10.81 | -8.82% | -34.44% |
| FRST | FRST Primis Financial Corp | Finance and Insurance | 11.51 | -1.54% | 303 M | 55.00 | 0.21 | 13.69 | 9.52 | -6.88% | -9.08% |
| FRT | FRT Federal Realty Investment Trust | Real Estate | 109.55 | -0.35% | 9,714 M | 33.26 | 2.80 | 118.34 | 95.98 | -3.46% | 6.31% |
| FSEA | FSEA First Seacoast Bancorp | Finance and Insurance | 9.92 | -1.29% | 48 M | -5.00 | -2.08 | 10.38 | 7.25 | 6.32% | 29.00% |
| FSFG | FSFG First Savings Financial Group Inc. | Financial Services | 27.10 | 0.52% | 196 M | 14.57 | 1.34 | 30.94 | 14.55 | -6.52% | 61.31% |
| FSK | FSK FS KKR Capital Corp. | Financial Services | 21.22 | 1.19% | 5,963 M | 11.35 | 2.49 | 22.39 | 18.31 | -0.61% | 6.26% |
| FSLY | FSLY Fastly Inc. Class A | Information Technology Services | 9.98 | -5.13% | 1,590 M | -10.00 | -1.04 | 25.87 | 5.52 | -5.85% | -43.93% |
| FSM | FSM Fortuna Silver Mines Inc (Canada) | Basic Materials | 4.32 | -0.23% | 1,441 M | 22.30 | -0.38 | 6.36 | 2.63 | -11.84% | 11.92% |
| FTAI | FTAI Fortress Transportation and Infrastructure Investors LLC | Industrials | 131.14 | 3.54% | 13,347 M | -252.00 | -0.52 | 177.18 | 44.65 | -2.92% | 182.63% |
| FTEK | FTEK Fuel Tech Inc. | Industrials | 1.01 | 0.00% | 31 M | 0.00 | 1.34 | 0.91 | 0.00% | -3.81% | |
| FTFT | FTFT Future FinTech Group Inc. | Consumer Defensive | 0.27 | -11.72% | 6 M | 0.00 | -2.29 | 2.60 | 0.26 | -13.74% | -85.38% |
| FTHM | FTHM Fathom Holdings Inc | Real Estate and Rental and Leasing | 1.61 | -4.17% | 41 M | -1.00 | -1.22 | 4.33 | 1.32 | -16.15% | -55.15% |
| FTK | FTK Flotek Industries Inc. | Energy | 7.36 | -0.67% | 230 M | 28.57 | -0.20 | 9.14 | 2.64 | -9.58% | 87.76% |
| FTV | FTV Fortive Corporation | Technology | 73.24 | -0.57% | 26,274 M | 30.74 | 2.55 | 87.10 | 66.15 | -4.67% | -0.53% |
| FUBO | FUBO fuboTV Inc | Information | 1.32 | -5.71% | 491 M | -1.00 | -1.59 | 3.43 | 1.10 | -17.50% | -58.49% |
| FULC | FULC Fulcrum Therapeutics Inc. | Manufacturing | 4.03 | -4.73% | 245 M | -12.00 | -0.33 | 13.70 | 2.86 | 0.00% | -40.30% |
| FUN | FUN Cedar Fair L.P. | Consumer Cyclical | 46.40 | 0.32% | 4,764 M | 19.00 | 2.49 | 58.70 | 35.93 | -0.43% | 16.58% |
| FURY | FURY Fury Gold Mines Ltd. | Mining, Quarrying, and Oil and Gas Extraction | 0.35 | -4.35% | 59 M | 0.59 | 0.31 | -12.66% | -30.09% | ||
| FWONA | FWONA Liberty Media Corporation Series A | Consumer Cyclical | 85.17 | 1.82% | 21,269 M | 72.00 | 1.19 | 87.42 | 55.86 | -0.57% | 46.90% |
| FWONK | FWONK Liberty Media Corporation Series C | Consumer Cyclical | 94.65 | 2.24% | 23,602 M | 80.00 | 1.19 | 96.90 | 61.44 | -0.12% | 49.93% |
| FXNC | FXNC First National Corporation | Financial Services | 24.10 | 0.17% | 223 M | 22.20 | 1.26 | 26.00 | 14.50 | -6.15% | 10.80% |
| FYBR | FYBR Frontier Communications Parent Inc | Information | 34.75 | 0.26% | 8,673 M | -95.00 | -0.37 | 39.21 | 20.51 | 0.26% | 37.13% |
| G | G Genpact Limited | Industrials | 42.30 | 0.55% | 7,631 M | 11.99 | 3.59 | 47.98 | 30.23 | -5.43% | 21.87% |
| GAIA | GAIA Gaia Inc. | Consumer Cyclical | 4.74 | 7.73% | 117 M | -19.00 | -0.25 | 6.53 | 2.50 | -10.23% | 75.56% |
| GALT | GALT Galectin Therapeutics Inc. | Healthcare | 2.00 | -0.99% | 133 M | -3.00 | -0.79 | 4.27 | 1.56 | 0.50% | 20.48% |
| GASS | GASS StealthGas Inc. | Industrials | 4.87 | -2.01% | 180 M | 3.00 | 1.85 | 8.84 | 4.82 | -5.98% | -24.61% |
| GATX | GATX GATX Corporation | Industrials | 156.80 | 1.02% | 5,719 M | 21.75 | 7.19 | 167.74 | 114.78 | -3.40% | 30.43% |
| GB | GB Greatbatch, Inc. | Information | 6.20 | -2.52% | 1,271 M | 64.00 | 0.10 | 6.50 | 4.10 | 2.31% | 31.08% |
| GBCI | GBCI Glacier Bancorp Inc. | Financial Services | 49.55 | -0.88% | 6,009 M | 33.58 | 2.01 | 60.67 | 34.35 | -10.40% | 19.92% |
| GBDC | GBDC Golub Capital BDC Inc. | Financial Services | 14.89 | 1.36% | 3,951 M | 8.24 | 1.65 | 17.72 | 14.05 | -0.93% | -1.39% |
| GBIO | GBIO Generation Bio Co. | Manufacturing | 1.08 | 5.88% | 73 M | 0.00 | -2.39 | 4.65 | 0.75 | -9.24% | -34.55% |
| GBLI | GBLI Global Indemnity Limited | Financial Services | 36.00 | -0.10% | 496 M | 12.46 | 1.56 | 37.00 | 27.47 | -0.28% | 11.66% |
| GCI | GCI Gannett Co. Inc. | Consumer Cyclical | 4.91 | -2.19% | 814 M | -25.00 | -0.20 | 5.93 | 1.95 | -12.79% | 113.48% |
| GCMG | GCMG GCM Grosvenor Inc | Finance and Insurance | 11.87 | 1.19% | 2,311 M | 31.00 | 0.38 | 12.58 | 8.05 | -3.89% | 32.48% |
| GCO | GCO Genesco Inc. | Consumer Cyclical | 40.59 | -0.22% | 488 M | -78.00 | -0.52 | 44.80 | 23.21 | -5.98% | 15.28% |
| GD | GD General Dynamics Corporation | Industrials | 260.28 | -0.76% | 72,927 M | 20.26 | 12.13 | 316.90 | 247.36 | -1.05% | 0.23% |
| GDEN | GDEN Golden Entertainment Inc. | Consumer Cyclical | 31.07 | -0.03% | 907 M | 26.48 | 9.53 | 40.85 | 27.42 | -5.79% | -22.19% |
| GDOT | GDOT Green Dot Corporation Class A $0.001 par value | Financial Services | 10.68 | 1.04% | 606 M | 15.00 | 0.70 | 13.58 | 7.70 | -1.48% | 7.88% |
| GDYN | GDYN Grid Dynamics Holdings Inc | Information | 20.41 | 5.70% | 1,522 M | -2,041.00 | -0.01 | 20.43 | 9.07 | 4.88% | 53.11% |
| GECC | GECC Great Elm Capital Corp. | Financial Services | 10.25 | -2.94% | 81 M | 7.00 | 1.39 | 11.31 | 9.55 | -1.44% | -3.71% |
| GEF | GEF Greif Inc. Class A | Consumer Cyclical | 60.45 | -1.55% | 3,036 M | 14.32 | 6.22 | 73.16 | 55.95 | -10.24% | -7.84% |
| GEF.B | GEF.B Greif Inc. Corporation Class B | 68.46 | -0.32% | 3,317 M | 14.32 | 9.33 | 77.21 | 60.25 | -6.88% | 3.71% | |
| GEG | GEG Great Elm Group Inc | Information | 1.85 | 2.78% | 54 M | -37.00 | -0.05 | 2.12 | 1.70 | 3.93% | -4.64% |
| GENC | GENC Gencor Industries Inc. | Industrials | 18.06 | -8.28% | 309 M | 19.49 | 24.88 | 15.24 | -15.76% | 11.90% | |
| GFL | GFL GFL Environmental Inc. | Administrative and Support and Waste Management and Remediation Services | 45.08 | -0.77% | 17,529 M | -87.00 | -0.52 | 48.87 | 30.57 | -0.60% | 30.63% |
| GHC | GHC Graham Holdings Company | Consumer Defensive | 870.17 | 1.16% | 3,877 M | 17.88 | 43.58 | 974.00 | 663.47 | -5.63% | 24.93% |
| GHM | GHM Graham Corporation | Industrials | 40.60 | -1.10% | 491 M | 64.10 | 0.26 | 46.50 | 18.03 | -7.77% | 114.02% |
| GIB | GIB CGI Group Inc. | Technology | 109.02 | 1.89% | 25,037 M | 21.49 | 7.04 | 118.89 | 96.92 | -2.93% | 1.69% |
| GIC | GIC Global Industrial Co | Retail Trade | 25.32 | -0.24% | 1,000 M | 15.76 | 1.81 | 46.97 | 25.01 | -8.33% | -34.81% |
| GIG | GIG GigCapital Inc. | Industrials | 9.98 | 0.00% | 10.10 | 9.89 | -0.99% | 0.71% | |||
| GIII | GIII G-III Apparel Group LTD. | Consumer Cyclical | 33.67 | -1.23% | 1,557 M | 9.17 | 4.09 | 36.18 | 20.66 | -2.83% | -0.91% |
| GILT | GILT Gilat Satellite Networks Ltd. | Technology | 5.85 | -0.85% | 341 M | 17.00 | 0.35 | 6.66 | 4.04 | -2.82% | -4.26% |
| GIS | GIS General Mills Inc. | Consumer Defensive | 64.01 | 0.16% | 36,602 M | 15.62 | 4.16 | 75.90 | 61.48 | -3.13% | -1.73% |
| GKOS | GKOS Glaukos Corporation | Healthcare | 143.74 | -0.96% | 8,069 M | -52.00 | -2.78 | 148.67 | 74.75 | 2.44% | 80.83% |
| GLAD | GLAD Gladstone Capital Corporation | Financial Services | 27.65 | 1.06% | 622 M | 4.26 | 5.48 | 28.40 | 19.20 | 0.40% | 29.21% |
| GLBE | GLBE Global E Online Ltd | Information | 53.52 | -2.01% | 9,419 M | -82.00 | -0.65 | 57.85 | 28.11 | -3.71% | 35.05% |
| GLBS | GLBS Globus Maritime Limited | Industrials | 1.11 | 3.66% | 23 M | 3.00 | 0.34 | 3.15 | 1.06 | -12.30% | -58.30% |
| GLDD | GLDD Great Lakes Dredge & Dock Corporation | Industrials | 11.55 | 1.05% | 799 M | 13.81 | 0.66 | 12.89 | 6.55 | -3.59% | 50.39% |
| GLDG | GLDG GoldMining Inc | Mining, Quarrying, and Oil and Gas Extraction | 0.80 | -0.22% | 156 M | 1.06 | 0.75 | -7.92% | -17.88% | ||
| GLNG | GLNG Golar LNG Limited | Industrials | 41.50 | 2.19% | 4,384 M | 31.00 | 1.33 | 44.08 | 19.94 | -4.79% | 80.51% |
| GLOB | GLOB Globant S.A. | Technology | 223.28 | 3.33% | 9,777 M | 61.00 | 3.67 | 251.50 | 151.68 | 1.63% | -6.18% |
| GLTO | GLTO Galecto Inc | Manufacturing | 4.66 | -2.71% | 7 M | 23.50 | 4.40 | -12.57% | -74.11% | ||
| GLUE | GLUE Monte Rosa Therapeutics Inc | Professional, Scientific, and Technical Services | 6.51 | -7.40% | 471 M | -3.00 | -2.24 | 12.40 | 3.21 | -16.43% | 15.22% |
| GMED | GMED Globus Medical Inc. Class A | Healthcare | 81.94 | 0.20% | 11,359 M | 123.25 | 1.18 | 87.22 | 49.33 | -0.93% | 53.76% |
| GMRE | GMRE Global Medical REIT Inc. | 7.95 | -2.09% | 565 M | 32.00 | 0.25 | 11.59 | 7.95 | -6.25% | -28.38% | |
| GMS | GMS GMS Inc. | Basic Materials | 85.44 | -0.99% | 3,455 M | 16.71 | 7.52 | 105.54 | 77.01 | -7.45% | 3.65% |
| GNL | GNL Global Net Lease Inc. | Real Estate | 7.02 | -0.28% | 1,681 M | -4.00 | -1.64 | 10.19 | 6.52 | -1.40% | -29.45% |
| GNSS | GNSS Genasys Inc | Manufacturing | 2.43 | -0.82% | 115 M | -3.00 | -0.73 | 4.04 | 1.51 | -6.18% | 19.70% |
| GNTY | GNTY Guaranty Bancshares Inc. | Financial Services | 33.82 | -1.63% | 417 M | 15.36 | 2.72 | 38.93 | 27.01 | -8.45% | 0.59% |
| GNW | GNW Genworth Financial Inc | Financial Services | 6.96 | -0.43% | 3,147 M | 37.60 | 0.83 | 7.90 | 5.67 | -7.20% | 4.19% |
| GOCO | GOCO GoHealth Inc | Finance and Insurance | 12.68 | 3.01% | 289 M | -2.00 | -6.50 | 16.44 | 7.27 | 13.32% | -4.95% |
| GOEV | GOEV Canoo Inc. | Manufacturing | 0.09 | -25.16% | 11 M | 0.00 | -6.43 | 7.08 | 0.08 | -46.11% | -98.41% |
| GOGL | GOGL Golden Ocean Group Limited | Industrials | 8.62 | -1.71% | 1,767 M | 8.00 | 1.07 | 15.77 | 8.59 | -6.20% | -11.68% |
| GOGO | GOGO Gogo Inc. | Communication Services | 7.76 | -2.02% | 1,007 M | 18.51 | 0.52 | 11.17 | 6.17 | -0.26% | -23.40% |
| GOLF | GOLF Acushnet Holdings Corp. | Consumer Cyclical | 69.25 | -1.24% | 4,457 M | 24.89 | 2.96 | 76.59 | 58.54 | -5.62% | 9.62% |
| GOOD | GOOD Gladstone Commercial Corporation | Real Estate | 16.01 | -0.37% | 732 M | -534.00 | -0.03 | 17.88 | 11.89 | -5.43% | 20.92% |
| GOOG | GOOG Alphabet Inc. | Communication | 189.70 | -0.24% | 2,412,946 M | 26.28 | 7.04 | 202.88 | 131.55 | -2.03% | 34.61% |
| GOOGL | GOOGL Alphabet Inc. | Technology | 188.51 | 0.06% | 2,392,136 M | 26.08 | 7.04 | 201.42 | 130.67 | -1.80% | 34.95% |
| GORO | GORO Gold Resource Corporation | Basic Materials | 0.22 | 30.59% | 16 M | 0.71 | 0.12 | 32.16% | -41.30% | ||
| GOSS | GOSS Gossamer Bio Inc. | Healthcare | 0.84 | 4.58% | 198 M | -3.00 | -0.33 | 1.60 | 0.50 | -7.59% | -7.85% |
| GP | GP GreenPower Motor Company Inc | Manufacturing | 0.77 | 1.74% | 23 M | -1.00 | -0.84 | 3.42 | 0.70 | -8.86% | -75.46% |
| GPC | GPC Genuine Parts Company | Consumer Cyclical | 114.62 | -0.84% | 16,474 M | 15.26 | 9.38 | 164.45 | 112.74 | -5.88% | -17.24% |
| GPI | GPI Group 1 Automotive Inc. | Consumer Cyclical | 414.90 | 0.95% | 5,613 M | 11.42 | 42.68 | 440.32 | 255.73 | -2.38% | 36.15% |
| GPRE | GPRE Green Plains Inc. | Basic Materials | 9.22 | -7.06% | 703 M | -13.00 | -0.69 | 26.06 | 9.17 | -15.34% | -63.44% |
| GPRK | GPRK Geopark Ltd | Energy | 9.29 | -3.33% | 570 M | 22.10 | 1.95 | 11.72 | 7.24 | -14.93% | 8.40% |
| GROY | GROY Gold Royalty Corp | Mining, Quarrying, and Oil and Gas Extraction | 1.19 | 0.85% | 211 M | 2.21 | 1.17 | -6.30% | -19.05% | ||
| GSAT | GSAT Globalstar Inc. | Communication Services | 1.88 | 1.62% | 3,596 M | 2.74 | 1.00 | -6.00% | -3.09% | ||
| GSBC | GSBC Great Southern Bancorp Inc. | Financial Services | 61.74 | -0.09% | 756 M | 13.14 | 5.04 | 68.02 | 48.19 | -6.54% | 4.03% |
| GSBD | GSBD Goldman Sachs BDC Inc. | Financial Services | 12.78 | 1.03% | 1,500 M | 18.14 | 1.38 | 15.94 | 12.65 | -0.39% | -12.76% |
| GSM | GSM Ferroglobe PLC | Basic Materials | 3.78 | -1.56% | 755 M | 11.00 | 0.36 | 6.78 | 3.77 | -11.89% | -41.94% |
| GT | GT The Goodyear Tire & Rubber Company | Consumer Cyclical | 8.59 | -3.05% | 2,630 M | -7.00 | -1.23 | 14.97 | 7.27 | -14.70% | -40.01% |
| GTE | GTE Gran Tierra Energy Inc. | Energy | 6.27 | -0.63% | 203 M | 5.86 | 10.40 | 4.72 | -6.42% | 11.17% | |
| GTIM | GTIM Good Times Restaurants Inc. | Consumer Cyclical | 2.45 | 0.82% | 27 M | 18.00 | 0.11 | 3.45 | 2.18 | -9.26% | -3.54% |
| GTLB | GTLB Gitlab Inc | Information | 55.66 | -2.76% | 9,598 M | -24.00 | -2.34 | 78.53 | 40.72 | -8.81% | -11.59% |
| GTLS | GTLS Chart Industries Inc. | Industrials | 180.79 | -2.25% | 8,413 M | 58.65 | -1.67 | 204.23 | 101.60 | -8.63% | 32.61% |
| GTN | GTN Gray Communications Systems Inc. | Consumer Cyclical | 3.01 | -7.95% | 328 M | 2.34 | -1.39 | 10.07 | 2.97 | -22.82% | -66.41% |
| GTN.A | GTN.A Gray Television Inc. CLass A | 6.31 | -0.16% | 627 M | 4.29 | -1.39 | 10.90 | 5.00 | -14.15% | -26.33% | |
| GTX | GTX Garrett Motion Inc. | Consumer Cyclical | 9.10 | -0.87% | 1,995 M | 7.00 | 1.22 | 10.16 | 7.13 | -5.21% | -5.89% |
| GVA | GVA Granite Construction Incorporated | Industrials | 90.00 | 0.94% | 4,012 M | 42.78 | 0.98 | 105.20 | 43.92 | -5.78% | 76.96% |
| GWRE | GWRE Guidewire Software Inc. | Technology | 172.06 | -1.41% | 14,406 M | 463.30 | -0.85 | 209.15 | 102.66 | -0.96% | 57.80% |
| GWRS | GWRS Global Water Resources Inc. | Utilities | 11.77 | -1.75% | 303 M | 46.41 | 0.26 | 13.98 | 11.41 | -5.54% | -10.02% |
| GWW | GWW W.W. Grainger Inc. | Industrials | 1,081.55 | -0.90% | 54,559 M | 30.88 | 36.38 | 1,227.66 | 800.97 | -5.87% | 30.51% |
| GXO | GXO GXO Logistics Inc | Transportation and Warehousing | 42.76 | -5.21% | 5,610 M | 52.81 | 1.92 | 63.33 | 42.73 | -12.48% | -30.09% |
| HAL | HAL Halliburton Company | Energy | 25.77 | -1.45% | 23,886 M | 9.71 | 2.94 | 41.56 | 25.66 | -10.80% | -28.71% |
| HALO | HALO Halozyme Therapeutics Inc. | Healthcare | 47.32 | 1.02% | 6,183 M | 15.96 | 2.61 | 65.53 | 33.15 | -1.07% | 28.03% |
| HAS | HAS Hasbro Inc. | Consumer Cyclical | 56.51 | -2.75% | 8,391 M | -8.00 | -7.46 | 73.46 | 46.09 | -11.77% | 10.67% |
| HASI | HASI Hannon Armstrong Sustainable Infrastructure Capital Inc. | Real Estate | 26.39 | -0.79% | 3,314 M | 16.72 | 1.40 | 36.56 | 21.77 | -12.12% | -4.31% |
| HAYW | HAYW Hayward Holdings Inc | Manufacturing | 15.34 | -1.03% | 3,464 M | 38.55 | 0.31 | 16.87 | 11.81 | -7.14% | 12.79% |
| HBCP | HBCP Home Bancorp Inc. | Financial Services | 46.37 | 1.40% | 394 M | 10.94 | 4.57 | 52.39 | 33.30 | -6.51% | 10.38% |
| HBIO | HBIO Harvard Bioscience Inc. | Healthcare | 2.10 | 3.45% | 95 M | -8.00 | -0.25 | 5.56 | 1.99 | -6.25% | -60.75% |
| HBM | HBM Hudbay Minerals Inc. (Canada) | Basic Materials | 7.91 | 0.89% | 3,293 M | 43.09 | 0.03 | 10.49 | 4.94 | -13.55% | 43.30% |
| HBNC | HBNC Horizon Bancorp Inc. | Financial Services | 16.18 | -0.55% | 758 M | 37.81 | 0.43 | 19.18 | 11.18 | -8.22% | 13.07% |
| HBT | HBT HBT Financial Inc | Finance and Insurance | 22.04 | -0.90% | 728 M | 10.63 | 2.25 | 25.35 | 17.75 | -6.25% | 4.41% |
| HCA | HCA HCA Healthcare Inc. | Healthcare | 297.52 | -0.54% | 77,960 M | 13.91 | 19.30 | 417.14 | 265.76 | -4.64% | 9.92% |
| HCKT | HCKT The Hackett Group Inc. | Industrials | 31.09 | 1.17% | 884 M | 26.32 | 1.28 | 32.83 | 20.23 | -2.69% | 36.54% |
| HD | HD Home Depot Inc. (The) | Consumer Cyclical | 385.02 | -2.23% | 405,759 M | 27.90 | 15.63 | 439.37 | 323.77 | -7.09% | 11.10% |
| HDSN | HDSN Hudson Technologies Inc. | Industrials | 5.30 | 0.95% | 243 M | 8.37 | 0.81 | 15.24 | 5.17 | -7.83% | -60.71% |
| HE | HE Hawaiian Electric Industries Inc. | Utilities | 9.70 | 0.83% | 1,937 M | 5.00 | 1.89 | 18.19 | 7.61 | -3.67% | -31.64% |
| HEI | HEI Heico Corporation | Industrials | 237.69 | 0.19% | 36,008 M | 77.07 | 2.94 | 283.60 | 169.70 | -6.95% | 32.88% |
| HEI.A | HEI.A Heico Corporation | 184.81 | 0.01% | 28,044 M | 77.07 | 2.94 | 219.22 | 132.96 | -7.10% | 29.75% | |
| HESM | HESM Hess Midstream Partners LP Representing Limited Partner Interests | Energy | 35.86 | 0.79% | 3,751 M | 15.42 | 2.03 | 39.11 | 30.72 | 0.25% | 13.37% |
| HFBL | HFBL Home Federal Bancorp Inc. of Louisiana | Financial Services | 12.60 | 0.40% | 41 M | 11.51 | 1.18 | 15.30 | 10.60 | -4.32% | -12.13% |
| HFWA | HFWA Heritage Financial Corporation | Financial Services | 23.72 | -1.25% | 877 M | 24.52 | 1.28 | 27.58 | 16.55 | -9.26% | 10.89% |
| HGV | HGV Hilton Grand Vacations Inc. | Consumer Cyclical | 38.65 | 1.76% | 3,975 M | 46.01 | 2.89 | 49.02 | 33.21 | -4.71% | -3.81% |
| HI | HI Hillenbrand Inc | Industrials | 29.07 | -1.89% | 2,164 M | 24.00 | 1.22 | 50.58 | 25.11 | -11.88% | -39.25% |
| HIG | HIG Hartford Financial Services Group Inc. (The) | Financial Services | 107.06 | 0.00% | 31,613 M | 11.12 | 8.11 | 124.90 | 78.33 | -3.48% | 33.19% |
| HII | HII Huntington Ingalls Industries Inc. | Industrials | 187.61 | -3.51% | 7,571 M | 11.21 | 17.10 | 299.50 | 184.29 | -1.70% | -27.74% |
| HIMS | HIMS Hims & Hers Health Inc | Health Care and Social Assistance | 26.36 | -7.67% | 6,799 M | 71.02 | -0.17 | 35.02 | 8.09 | -12.40% | 196.18% |
| HIPO | HIPO Hippo Holdings Inc | Finance and Insurance | 25.26 | 0.64% | 641 M | -2.00 | -12.59 | 34.24 | 7.75 | -9.33% | 176.97% |
| HITI | HITI High Tide Inc. | Manufacturing | 2.94 | -2.65% | 244 M | -7.00 | -0.40 | 3.62 | 1.53 | -6.37% | 80.37% |
| HIVE | HIVE Aerohive Networks Inc. | Technology | 3.14 | -7.65% | 503 M | -9.00 | -0.36 | 5.74 | 2.18 | -18.65% | -30.68% |
| HL | HL Hecla Mining Company | Basic Materials | 4.95 | -1.20% | 3,395 M | -33.00 | -0.15 | 7.68 | 3.33 | -10.49% | 2.91% |
| HLF | HLF Herbalife Nutrition Ltd. | Consumer Defensive | 6.46 | -9.01% | 718 M | 8.45 | 0.83 | 15.50 | 6.43 | -14.89% | -57.67% |
| HLI | HLI Houlihan Lokey Inc. Class A | Financial Services | 172.74 | 1.06% | 12,368 M | 36.72 | 4.28 | 192.10 | 112.17 | -4.08% | 44.06% |
| HLIT | HLIT Harmonic Inc. | Technology | 13.26 | 3.51% | 1,541 M | 18.30 | 0.51 | 15.46 | 9.10 | -0.75% | 1.69% |
| HLLY | HLLY Holley Inc | Manufacturing | 2.74 | 0.00% | 340 M | 21.08 | 0.03 | 5.23 | 2.29 | -4.20% | -43.74% |
| HLMN | HLMN Hillman Solutions Corp | Manufacturing | 10.00 | -0.89% | 2,098 M | 271.50 | 0.03 | 12.08 | 8.43 | -8.09% | 8.58% |
| HLNE | HLNE Hamilton Lane Incorporated | Financial Services | 151.40 | -0.73% | 9,058 M | 36.34 | 4.39 | 203.72 | 103.42 | -11.58% | 33.46% |
| HLX | HLX Helix Energy Solutions Group Inc. | Energy | 9.02 | 0.67% | 1,398 M | 229.00 | 0.14 | 13.05 | 8.91 | -6.33% | -12.26% |
| HMN | HMN Horace Mann Educators Corporation | Financial Services | 39.43 | 0.84% | 1,646 M | 16.57 | -0.27 | 43.26 | 31.81 | -4.71% | 20.58% |
| HNI | HNI HNI Corporation | Industrials | 50.93 | -0.66% | 2,545 M | 20.98 | 0.94 | 58.42 | 39.95 | -5.37% | 21.75% |
| HNNA | HNNA Hennessy Advisors Inc. | Financial Services | 11.84 | 2.42% | 92 M | 14.07 | 0.80 | 13.88 | 6.38 | -6.25% | 76.45% |
| HNST | HNST Honest Company Inc (The ) | Manufacturing | 6.58 | 0.92% | 716 M | -51.00 | -0.13 | 8.97 | 2.40 | -5.32% | 99.39% |
| HOFT | HOFT Hooker Furniture Corporation | Consumer Cyclical | 14.32 | -6.65% | 180 M | 102.00 | 0.14 | 27.15 | 13.09 | -19.64% | -45.09% |
| HOFV | HOFV Hall of Fame Resort & Entertainment Company | Arts, Entertainment, and Recreation | 1.07 | -0.93% | 7 M | 0.00 | -10.80 | 4.04 | 0.81 | 3.88% | -67.08% |
| HOLX | HOLX Hologic Inc. | Healthcare | 70.76 | -0.99% | 16,399 M | 21.75 | 2.95 | 84.67 | 70.53 | -5.77% | -0.97% |
| HON | HON Honeywell International Inc. | Industrials | 226.88 | 0.01% | 151,592 M | 27.25 | 8.82 | 242.77 | 189.66 | -0.36% | 8.19% |
| HONE | HONE HarborOne Bancorp Inc. | Financial Services | 12.05 | -0.74% | 560 M | 46.00 | 0.38 | 14.00 | 9.16 | -6.23% | 0.58% |
| HOOD | HOOD Robinhood Markets Inc | Finance and Insurance | 36.94 | -0.38% | 36,800 M | 73.63 | 0.33 | 43.83 | 10.38 | -6.08% | 189.95% |
| HOPE | HOPE Hope Bancorp Inc. | Financial Services | 12.08 | -1.23% | 1,564 M | 16.00 | 0.90 | 14.54 | 9.80 | -9.04% | 0.00% |
| HOV | HOV Hovnanian Enterprises Inc. Class A | Consumer Cyclical | 132.63 | -0.32% | 869 M | 4.55 | 28.95 | 240.34 | 125.63 | -19.38% | -14.77% |
| HP | HP Helmerich & Payne Inc. | Energy | 30.30 | -1.01% | 3,223 M | 9.45 | 4.21 | 44.11 | 29.46 | -10.43% | -16.34% |
| HPP | HPP Hudson Pacific Properties Inc. | Real Estate | 2.61 | 0.38% | 442 M | -2.00 | -1.37 | 9.86 | 2.39 | -20.91% | -71.97% |
| HQY | HQY HealthEquity Inc. | Technology | 94.76 | 3.52% | 7,894 M | 85.48 | 1.22 | 105.82 | 63.87 | -0.25% | 42.93% |
| HRI | HRI Herc Holdings Inc. | Industrials | 183.70 | -1.25% | 5,539 M | 16.27 | 12.21 | 246.88 | 124.70 | -11.95% | 23.38% |
| HRL | HRL Hormel Foods Corporation | Consumer Defensive | 31.58 | -1.00% | 17,651 M | 22.15 | 1.46 | 36.86 | 28.51 | -4.42% | -1.65% |
| HRMY | HRMY Harmony Biosciences Holdings Inc. | Manufacturing | 33.89 | 1.22% | 1,918 M | 15.67 | 1.98 | 41.61 | 28.14 | 6.37% | 4.92% |
| HSIC | HSIC Henry Schein Inc. | Healthcare | 68.95 | -2.35% | 9,124 M | 30.80 | 2.73 | 82.63 | 63.67 | -10.49% | -8.93% |
| HST | HST Host Hotels & Resorts Inc. | Real Estate | 17.63 | 0.46% | 13,086 M | 18.27 | 1.07 | 21.31 | 15.71 | -6.32% | -9.45% |
| HSY | HSY The Hershey Company | Consumer Defensive | 168.94 | -2.04% | 35,944 M | 20.53 | 9.32 | 211.92 | 168.16 | -8.16% | -9.39% |
| HTH | HTH Hilltop Holdings Inc. | Financial Services | 28.84 | -2.04% | 2,018 M | 19.49 | 1.69 | 35.66 | 28.58 | -8.68% | -18.09% |
| HTLD | HTLD Heartland Express Inc. | Industrials | 11.57 | 0.70% | 920 M | -37.00 | -0.31 | 14.60 | 9.63 | -3.50% | -18.86% |
| HUM | HUM Humana Inc. | Healthcare | 235.78 | -1.70% | 28,163 M | 23.07 | 19.93 | 475.00 | 213.31 | -13.56% | -48.50% |
| HUMA | HUMA Humacyte Inc | Manufacturing | 3.46 | -2.26% | 478 M | -3.00 | -1.26 | 9.97 | 2.48 | -15.20% | 21.83% |
| HUN | HUN Huntsman Corporation | Basic Materials | 17.88 | -2.30% | 3,211 M | 33.00 | 0.54 | 27.01 | 17.67 | -7.45% | -28.85% |
| HURC | HURC Hurco Companies Inc. | Technology | 19.19 | 2.02% | 125 M | -10.00 | -1.96 | 28.20 | 14.83 | -2.19% | -10.87% |
| HUT | HUT Hut 8 Mining Corp | Information | 23.80 | -8.92% | 2,772 M | 15.40 | 31.95 | 6.18 | -12.88% | 78.41% | |
| HVT.A | HVT.A Haverty Furniture Cos., Inc. | Retail Trade | 23.08 | 0.00% | 379 M | 14.40 | 4.03 | 36.00 | 22.25 | -1.11% | -35.13% |
| HWC | HWC Hancock Whitney Corporation | Financial Services | 53.25 | -0.82% | 4,903 M | 13.11 | 4.26 | 62.40 | 41.19 | -7.70% | 9.59% |
| HXL | HXL Hexcel Corporation | Industrials | 63.06 | 2.35% | 5,152 M | 49.26 | 1.25 | 77.09 | 57.50 | -1.30% | -14.49% |
| HYLN | HYLN Hyliion Holdings Corporation | Manufacturing | 2.53 | -4.53% | 480 M | -4.00 | -0.68 | 4.10 | 0.79 | -15.95% | 210.93% |
| IAC | IAC IAC/InterActiveCorp | Technology | 41.75 | -1.09% | 3,805 M | -20.00 | -2.09 | 58.29 | 41.08 | -9.71% | -20.29% |
| IBEX | IBEX IBEX Ltd | Professional, Scientific, and Technical Services | 20.02 | 2.25% | 343 M | 10.73 | 1.91 | 21.63 | 13.00 | -1.38% | 5.31% |
| IBOC | IBOC International Bancshares Corporation | Financial Services | 62.86 | -1.93% | 4,217 M | 10.75 | 6.50 | 76.91 | 48.85 | -10.34% | 15.72% |
| IBP | IBP Installed Building Products Inc. | Basic Materials | 176.99 | -3.05% | 5,406 M | 21.69 | 8.66 | 281.04 | 168.08 | -13.99% | -3.19% |
| IBRX | IBRX ImmunityBio Inc | Manufacturing | 2.67 | 0.75% | 1,972 M | -3.00 | -0.97 | 10.53 | 2.61 | -12.17% | -46.81% |
| IBTX | IBTX Independent Bank Group Inc | Financial Services | 59.34 | -1.51% | 2,654 M | -6.00 | -10.20 | 68.66 | 36.47 | -10.59% | 16.63% |
| ICAD | ICAD iCad Inc. | Technology | 1.77 | 5.36% | 48 M | -15.00 | -0.12 | 2.65 | 1.18 | -10.15% | 0.00% |
| ICCC | ICCC ImmuCell Corporation | Healthcare | 4.58 | 3.39% | 43 M | -9.00 | -0.53 | 5.82 | 3.34 | -1.29% | -10.02% |
| ICCM | ICCM Icecure Medical Ltd | Manufacturing | 1.15 | -0.43% | 53 M | -4.00 | -0.29 | 1.57 | 0.48 | 22.34% | 7.48% |
| ICE | ICE Intercontinental Exchange Inc. | Financial Services | 148.29 | -0.88% | 87,728 M | 36.72 | 4.20 | 167.99 | 122.65 | -5.28% | 15.46% |
| ICFI | ICFI ICF International Inc. | Industrials | 122.73 | 0.32% | 2,372 M | 22.13 | 5.27 | 179.67 | 121.04 | -3.29% | -8.47% |
| ICLR | ICLR ICON plc | Healthcare | 204.61 | 0.10% | 16,768 M | 27.59 | 8.67 | 347.72 | 183.38 | -2.94% | -27.72% |
| IDXX | IDXX IDEXX Laboratories Inc. | Healthcare | 409.03 | -0.42% | 34,972 M | 41.55 | 10.19 | 583.39 | 398.50 | -6.44% | -26.31% |
| IDYA | IDYA IDEAYA Biosciences Inc. | Healthcare | 24.79 | -3.13% | 2,276 M | -11.00 | -2.19 | 47.74 | 24.48 | -3.84% | -30.33% |
| IESC | IESC IES Holdings Inc. | Industrials | 213.03 | 3.71% | 4,276 M | 32.60 | 8.59 | 320.09 | 76.26 | -14.48% | 168.91% |
| IEX | IEX IDEX Corporation | Industrials | 210.26 | -0.66% | 16,825 M | 34.69 | 7.62 | 246.36 | 189.51 | -6.54% | -3.16% |
| IFRX | IFRX InflaRx N.V. | Healthcare | 2.13 | -1.39% | 131 M | -3.00 | -0.82 | 2.82 | 1.17 | -7.79% | 30.67% |
| IFS | IFS Intercorp Financial Services, Inc. | Finance | 28.94 | 0.56% | 3,337 M | 3.00 | 10.30 | 30.59 | 20.56 | -1.30% | 31.85% |
| IGIC | IGIC International General Insurance Holdings Ltd | Finance and Insurance | 24.01 | 2.39% | 1,091 M | 10.00 | 2.50 | 27.00 | 11.51 | -1.27% | 86.41% |
| IGT | IGT International Game Technology | Consumer Cyclical | 17.07 | -0.64% | 3,589 M | 27.89 | 16.97 | -9.15% | -37.72% | ||
| IHS | IHS IHS Inc. | Information | 3.08 | -2.22% | 1,085 M | -1.00 | -5.93 | 4.79 | 2.18 | -5.52% | -33.04% |
| IIIN | IIIN Insteel Industries Inc. | Industrials | 28.72 | 0.14% | 579 M | 30.20 | 1.15 | 39.38 | 26.74 | -3.88% | -24.99% |
| IIIV | IIIV i3 Verticals Inc. | Technology | 23.46 | 4.64% | 754 M | 2,346.00 | 0.01 | 26.66 | 17.54 | 0.00% | 10.82% |
| IIPR | IIPR Innovative Industrial Properties Inc | Real Estate | 95.34 | -2.77% | 2,869 M | 18.17 | 5.83 | 138.35 | 87.52 | -8.16% | -5.44% |
| IKT | IKT Inhibikase Therapeutics Inc | Manufacturing | 3.16 | -13.42% | 267 M | -1.00 | -2.89 | 4.20 | 1.12 | -2.47% | 148.82% |
| IMKTA | IMKTA Ingles Markets Incorporated Class A Common Stock | Consumer Defensive | 67.05 | -0.33% | 1,298 M | 8.12 | 8.59 | 89.59 | 59.73 | -4.72% | -22.37% |
| IMMR | IMMR Immersion Corporation | Technology | 8.95 | 0.51% | 316 M | 5.38 | 2.08 | 13.94 | 6.54 | -1.81% | 26.70% |
| IMNM | IMNM Immunome Inc. | Manufacturing | 11.08 | -0.27% | 750 M | -1.00 | -15.65 | 30.96 | 8.15 | -15.23% | 3.55% |
| IMO | IMO Imperial Oil Limited | Energy | 62.51 | -2.66% | 34,492 M | 10.37 | 80.17 | 54.58 | -8.40% | 9.30% | |
| IMTX | IMTX Immatics N.V | Manufacturing | 6.88 | 2.23% | 740 M | -8.00 | -0.82 | 13.77 | 6.68 | -7.15% | -34.66% |
| IMUX | IMUX Immunic Inc. | Healthcare | 1.04 | 0.97% | 98 M | 2.11 | 0.97 | -7.96% | -30.67% | ||
| INDB | INDB Independent Bank Corp. | Financial Services | 65.50 | -0.37% | 2,952 M | 15.58 | 4.97 | 77.23 | 45.11 | -8.52% | -0.47% |
| INFU | INFU InfuSystems Holdings Inc. | Healthcare | 7.96 | -3.63% | 193 M | 131.46 | 10.89 | 5.74 | -11.46% | -24.48% | |
| INGR | INGR Ingredion Incorporated | Consumer Defensive | 138.78 | -2.16% | 9,263 M | 17.27 | 9.74 | 155.44 | 106.03 | -4.15% | 27.87% |
| INMB | INMB INmune Bio Inc. | Healthcare | 4.42 | -3.18% | 110 M | -2.00 | -2.06 | 14.74 | 4.36 | -9.24% | -60.75% |
| INN | INN Summit Hotel Properties Inc. | Real Estate | 6.69 | 0.45% | 748 M | 685.00 | -0.22 | 7.22 | 5.66 | -0.45% | -0.45% |
| INNV | INNV Innovus Pharms Inc | Healthcare | 3.53 | -5.87% | 553 M | -21.00 | -0.17 | 6.69 | 3.52 | -22.93% | -41.17% |
| INO | INO Inovio Pharmaceuticals Inc. | Healthcare | 1.85 | 3.65% | 51 M | 0.00 | -5.11 | 14.75 | 1.74 | -50.93% | -69.85% |
| INOD | INOD Innodata Inc. | Technology | 39.76 | 16.29% | 1,090 M | 61.90 | 0.10 | 55.17 | 5.46 | 13.50% | 388.45% |
| INOV | INOV Inovalon Holdings Inc. | Technology | 28.65 | 0.03% | 15 M | 122.06 | 29.65 | 26.63 | -2.05% | 5.97% | |
| INSE | INSE Inspired Entertainment Inc. | Consumer Cyclical | 8.56 | 0.23% | 237 M | -856.00 | -0.01 | 11.00 | 7.51 | -6.35% | -13.36% |
| INSW | INSW International Seaways Inc. | Industrials | 32.46 | -2.76% | 1,637 M | 3.28 | 13.09 | 65.94 | 32.45 | -9.66% | -28.63% |
| INTA | INTA Intapp Inc | Information | 64.61 | 0.28% | 5,092 M | -144.00 | -0.45 | 71.34 | 30.36 | -7.00% | 69.94% |
| INTC | INTC Intel Corporation | Technology | 19.06 | -1.24% | 88,158 M | 84.00 | 0.23 | 51.28 | 18.51 | -8.28% | -62.07% |
| INTU | INTU Intuit Inc. | Technology | 636.95 | -1.98% | 189,799 M | 65.32 | 10.58 | 714.78 | 557.29 | -5.25% | 1.91% |
| INUV | INUV Inuvo Inc. | Consumer Cyclical | 0.41 | 10.00% | 54 M | 0.57 | 0.19 | 21.38% | -4.24% | ||
| INVA | INVA Innoviva Inc. | Healthcare | 17.93 | 0.06% | 1,150 M | 25.94 | 2.26 | 21.28 | 14.33 | -3.34% | 11.78% |
| INVH | INVH Invitation Homes Inc. | Real Estate | 31.72 | 0.35% | 19,848 M | 46.01 | 0.86 | 37.80 | 31.01 | -4.40% | -7.01% |
| INVZ | INVZ Innoviz Technologies Ltd | Manufacturing | 1.05 | -8.70% | 203 M | -2.00 | -0.67 | 2.82 | 0.45 | 20.70% | -58.50% |
| INZY | INZY Inozyme Pharma Inc. | Manufacturing | 2.81 | 1.81% | 189 M | -2.00 | -1.46 | 7.80 | 2.39 | -5.70% | -34.04% |
| IONQ | IONQ IonQ Inc | Professional, Scientific, and Technical Services | 37.76 | 0.69% | 9,487 M | -56.00 | -0.67 | 44.99 | 6.22 | 25.91% | 204.76% |
| IONS | IONS Ionis Pharmaceuticals Inc. | Healthcare | 35.59 | -1.82% | 5,950 M | -14.00 | -2.52 | 54.44 | 33.33 | -3.84% | -29.65% |
| IOR | IOR Income Opportunity Realty Investors Inc. | Real Estate | 17.77 | -0.45% | 74 M | 12.53 | 19.00 | 12.90 | 3.01% | 32.61% | |
| IOSP | IOSP Innospec Inc. | Basic Materials | 109.17 | -0.19% | 2,834 M | 19.46 | 6.01 | 133.71 | 103.97 | -5.68% | -11.42% |
| IPG | IPG Interpublic Group of Companies Inc. (The) | Consumer Cyclical | 28.63 | -1.51% | 10,866 M | 14.11 | 2.87 | 35.17 | 26.88 | -3.86% | -12.29% |
| IPGP | IPGP IPG Photonics Corporation | Technology | 74.45 | 0.59% | 3,302 M | 25.00 | 3.02 | 111.11 | 61.86 | -4.70% | -31.41% |
| IPI | IPI Intrepid Potash Inc | Basic Materials | 21.91 | -4.49% | 314 M | 50.00 | 0.44 | 29.75 | 17.52 | -12.50% | -8.29% |
| IPSC | IPSC Century Therapeutics Inc | Professional, Scientific, and Technical Services | 1.05 | 0.48% | 99 M | -1.00 | -2.03 | 5.51 | 0.98 | -16.00% | -68.37% |
| IPWR | IPWR Ideal Power Inc. | Industrials | 6.37 | -4.35% | 56 M | -4.00 | -1.53 | 13.98 | 5.61 | 0.63% | -18.02% |
| IQV | IQV IQVIA Holdings Inc. | Healthcare | 191.52 | 0.29% | 35,690 M | 25.86 | 7.41 | 261.73 | 187.62 | -4.42% | -17.23% |
| IR | IR Ingersoll-Rand plc (Ireland) | Industrials | 91.26 | -1.73% | 39,314 M | 48.71 | 1.92 | 106.03 | 74.01 | -10.02% | 18.00% |
| IRIX | IRIX IRIDEX Corporation | Healthcare | 1.71 | 4.27% | 28 M | -3.00 | -0.66 | 3.65 | 1.27 | -0.58% | -39.15% |
| IRM | IRM Iron Mountain Incorporated (Delaware)Common Stock REIT | Industrials | 101.62 | -1.54% | 32,307 M | 309.14 | 0.63 | 130.24 | 64.68 | -10.01% | 45.21% |
| IRMD | IRMD iRadimed Corporation | Healthcare | 53.35 | 1.95% | 672 M | 36.42 | 1.48 | 57.95 | 40.18 | -1.98% | 12.39% |
| IROQ | IROQ IF Bancorp Inc. | Financial Services | 22.04 | -3.42% | 76 M | 36.06 | 0.56 | 24.00 | 14.85 | -7.97% | 37.49% |
| ISPC | ISPC iSpecimen Inc | Professional, Scientific, and Technical Services | 2.96 | -25.06% | 3 M | 0.00 | -21.60 | 12.20 | 2.76 | -14.20% | -70.44% |
| ISRG | ISRG Intuitive Surgical Inc. | Healthcare | 523.91 | -0.49% | 194,175 M | 87.14 | 5.92 | 556.23 | 320.26 | -3.82% | 55.30% |
| ISSC | ISSC Innovative Solutions and Support Inc. | Industrials | 7.50 | 1.35% | 138 M | 21.27 | 0.37 | 9.00 | 4.91 | -1.70% | -12.08% |
| IT | IT Gartner Inc. | Technology | 481.22 | -0.11% | 38,368 M | 37.06 | 11.16 | 559.00 | 411.15 | -6.40% | 6.67% |
| ITOS | ITOS iTeos Therapeutics Inc. | Manufacturing | 7.22 | -0.55% | 281 M | -2.00 | -3.00 | 18.75 | 7.12 | -9.13% | -34.06% |
| ITP | ITP IT Tech Packaging Inc. | Basic Materials | 0.21 | -2.38% | 2 M | 0.37 | 0.20 | -3.76% | -33.85% | ||
| ITRG | ITRG Integra Resources Corp | Mining, Quarrying, and Oil and Gas Extraction | 0.88 | 0.61% | 155 M | 1.28 | 0.64 | -9.84% | -16.89% | ||
| ITRM | ITRM Iterum Therapeutics plc | Healthcare | 1.75 | 4.79% | 50 M | -1.00 | -1.84 | 3.02 | 0.81 | -11.62% | -11.17% |
| ITRN | ITRN Ituran Location and Control Ltd. | Technology | 29.37 | -1.41% | 610 M | 12.00 | 2.55 | 31.64 | 24.12 | -4.98% | 7.82% |
| IVAC | IVAC Intevac Inc. | Technology | 3.26 | -1.51% | 92 M | -11.00 | -0.31 | 4.57 | 2.46 | -6.05% | -24.54% |
| IVR | IVR INVESCO MORTGAGE CAPITAL INC | Real Estate | 8.25 | 0.86% | 516 M | -10.00 | -0.80 | 9.97 | 7.60 | -3.17% | -6.88% |
| IVT | IVT InvenTrust Properties Corp | Finance and Insurance | 29.56 | -0.50% | 2,379 M | 314.01 | 0.08 | 31.65 | 23.53 | -4.31% | 16.65% |
| J | J Jacobs Engineering Group Inc. | Industrials | 134.06 | 1.13% | 16,693 M | 21.68 | 5.08 | 156.31 | 125.88 | -1.44% | 3.28% |
| JACK | JACK Jack In The Box Inc. | Consumer Cyclical | 38.71 | -3.44% | 807 M | 86.20 | 38.12 | -17.69% | -52.58% | ||
| JAMF | JAMF WisdomTree Japan Multifactor Fund | 14.74 | 1.03% | 1,933 M | -21.00 | -0.71 | 21.41 | 14.02 | -3.15% | -18.38% | |
| JANX | JANX Janux Therapeutics Inc | Professional, Scientific, and Technical Services | 56.75 | 2.94% | 3,128 M | -63.00 | -0.90 | 71.71 | 7.79 | -7.72% | 428.89% |
| JAZZ | JAZZ Jazz Pharmaceuticals plc | Healthcare | 122.85 | 0.91% | 7,405 M | 17.81 | 6.28 | 134.17 | 99.06 | -0.61% | -0.12% |
| JBL | JBL Jabil Inc. | Technology | 140.44 | -2.26% | 15,116 M | 12.27 | 5.98 | 156.94 | 95.85 | 5.09% | 10.24% |
| JBSS | JBSS John B. Sanfilippo & Son Inc. | Consumer Defensive | 86.00 | -0.80% | 1,035 M | 19.46 | 5.19 | 108.96 | 79.07 | -3.99% | -16.54% |
| JBT | JBT John Bean Technologies Corporation | Industrials | 123.60 | 0.55% | 3,853 M | 26.81 | 18.91 | 128.23 | 82.64 | -2.77% | 24.28% |
| JEF | JEF Jefferies Financial Group Inc. | Financial Services | 75.26 | -0.66% | 16,273 M | 34.49 | 1.13 | 82.04 | 38.58 | -7.18% | 86.24% |
| JELD | JELD JELD-WEN Holding Inc. | Basic Materials | 8.48 | -3.31% | 836 M | 12.00 | 0.73 | 21.75 | 8.30 | -19.24% | -55.08% |
| JHG | JHG Janus Henderson Group plc | Financial Services | 41.70 | 0.26% | 6,907 M | 17.45 | 2.02 | 45.74 | 28.19 | -5.53% | 38.31% |
| JILL | JILL J. Jill Inc. | Consumer Cyclical | 26.22 | 2.10% | 416 M | 9.43 | 2.29 | 40.61 | 23.06 | -7.12% | 1.71% |
| JKHY | JKHY Jack Henry & Associates Inc. | Industrials | 175.99 | -0.29% | 12,963 M | 32.62 | 5.25 | 189.63 | 157.00 | -2.53% | 7.70% |
| JLL | JLL Jones Lang LaSalle Incorporated | Real Estate | 246.93 | -3.31% | 12,728 M | 27.48 | 4.79 | 288.50 | 167.11 | -10.09% | 30.74% |
| JNJ | JNJ Johnson & Johnson | Healthcare | 143.58 | -0.81% | 352,500 M | 24.14 | 12.24 | 168.85 | 143.13 | -1.82% | -8.40% |
| JOB | JOB GEE Group Inc. | Industrials | 0.22 | 2.89% | 24 M | 0.52 | 0.21 | -11.64% | -56.62% | ||
| JOBY | JOBY Joby Aviation Inc | Manufacturing | 7.23 | -8.94% | 6,304 M | -10.00 | -0.75 | 9.33 | 4.50 | -5.24% | 8.72% |
| JOE | JOE St. Joe Company (The) | Real Estate | 43.80 | -0.73% | 2,712 M | 40.11 | 1.22 | 64.69 | 43.77 | -7.01% | -27.22% |
| JOUT | JOUT Johnson Outdoors Inc. | Consumer Cyclical | 36.63 | 1.50% | 388 M | -46.00 | -0.80 | 53.86 | 29.98 | -0.16% | -31.43% |
| JPM | JPM JP Morgan Chase & Co. | Financial Services | 232.96 | 1.12% | 671,065 M | 13.33 | 16.24 | 254.31 | 164.30 | -3.55% | 36.95% |
| JRSH | JRSH Jerash Holdings (US) Inc. | Consumer Cyclical | 3.41 | 2.56% | 43 M | -11.00 | -0.31 | 3.58 | 2.68 | -1.59% | 9.33% |
| JVA | JVA Coffee Holding Co. Inc. | Consumer Defensive | 3.57 | -3.91% | 23 M | 22.47 | 0.20 | 4.66 | 0.81 | -20.60% | 291.76% |
| JZXN | JZXN Jiuzi Holdings Inc | Retail Trade | 1.41 | -3.42% | 13 M | 67.60 | 1.00 | -32.21% | -87.54% | ||
| KAI | KAI Kadant Inc | Industrials | 351.99 | -0.23% | 4,161 M | 37.07 | 9.82 | 429.95 | 249.51 | -7.88% | 25.57% |
| KALV | KALV KalVista Pharmaceuticals Inc. | Healthcare | 8.09 | -4.37% | 427 M | 16.88 | 8.07 | -7.49% | -33.96% | ||
| KAR | KAR KAR Auction Services Inc | Consumer Cyclical | 20.29 | 1.55% | 2,169 M | 111.37 | -1.83 | 20.85 | 12.86 | -2.03% | 37.00% |
| KARO | KARO Karooooo Ltd | Information | 46.00 | 1.72% | 1,402 M | 50.00 | 23.35 | -2.85% | 89.30% | ||
| KBH | KBH KB Home | Consumer Cyclical | 65.81 | -2.16% | 5,166 M | 9.15 | 7.26 | 89.70 | 58.05 | -10.50% | 5.36% |
| KBNT | KBNT Kubient Inc | Professional, Scientific, and Technical Services | 0.00 | 0.00% | 0 M | 0.08 | 0.00 | 0.00% | -90.00% | ||
| KBR | KBR KBR Inc. | Industrials | 57.36 | 3.93% | 7,571 M | 24.62 | -1.98 | 72.60 | 51.60 | -2.28% | 3.52% |
| KDP | KDP Keurig Dr Pepper Inc. | Consumer Defensive | 32.40 | -0.40% | 44,817 M | 20.04 | 1.58 | 38.28 | 28.62 | -4.17% | -2.76% |
| KE | KE Kimball Electronics Inc. | Technology | 18.18 | 0.89% | 459 M | 36.51 | 0.82 | 27.73 | 16.64 | -5.21% | -32.54% |
| KELYA | KELYA Kelly Services Inc. Class A Common Stock | Industrials | 13.02 | -0.84% | 478 M | 11.89 | 1.34 | 25.27 | 12.68 | -6.26% | -39.78% |
| KEQU | KEQU Kewaunee Scientific Corporation | Industrials | 54.93 | 3.58% | 154 M | 8.64 | 6.44 | 56.95 | 24.67 | 1.72% | 88.96% |
| KEX | KEX Kirby Corporation | Industrials | 106.37 | 0.70% | 6,359 M | 21.83 | 3.75 | 132.21 | 74.88 | -9.79% | 35.54% |
| KFFB | KFFB Kentucky First Federal Bancorp | Financial Services | 2.78 | 4.51% | 23 M | -13.00 | -0.21 | 4.83 | 2.50 | -0.71% | -37.25% |
| KFS | KFS Kingsway Financial Services Inc. | Financial Services | 8.39 | 1.08% | 233 M | 12.00 | 0.68 | 9.58 | 7.60 | 0.84% | -0.12% |
| KFY | KFY Korn/Ferry International | Industrials | 66.60 | -0.54% | 3,577 M | 15.00 | 1.97 | 80.64 | 54.77 | -5.30% | 12.22% |
| KGC | KGC Kinross Gold Corporation | Basic Materials | 9.07 | 0.44% | 11,762 M | 17.14 | 0.40 | 10.82 | 4.75 | -9.75% | 49.92% |
| KHC | KHC The Kraft Heinz Company | Consumer Defensive | 30.10 | -0.66% | 37,787 M | 27.90 | 1.57 | 38.96 | 30.05 | -4.60% | -18.60% |
| KIDS | KIDS OrthoPediatrics Corp. | Healthcare | 22.59 | 1.16% | 544 M | -21.00 | -1.09 | 36.23 | 21.02 | 3.06% | -30.51% |
| KINS | KINS Kingstone Companies Inc | Financial Services | 16.48 | 8.07% | 197 M | 34.00 | 0.48 | 17.77 | 1.95 | 9.07% | 673.71% |
| KIRK | KIRK Kirkland's Inc. | Consumer Cyclical | 1.71 | 0.59% | 23 M | -1.00 | -1.50 | 3.43 | 1.39 | -4.47% | -43.38% |
| KLAC | KLAC KLA-Tencor Corporation | Technology | 622.18 | -1.36% | 87,597 M | 29.99 | 20.41 | 896.32 | 542.41 | -3.78% | 7.03% |
| KLDO | KLDO Kaleido Biosciences Inc. | Healthcare | 0.00 | -99.00% | 0 M | 0.07 | 0.00 | 0.00% | 0.00% | ||
| KLTR | KLTR Kaltura Inc | Information | 2.11 | -0.94% | 334 M | -7.00 | -0.32 | 2.42 | 0.76 | -9.83% | 8.21% |
| KLXE | KLXE KLX Energy Services Holdings Inc. | Energy | 4.41 | -4.75% | 79 M | -2.00 | -1.98 | 12.13 | 4.18 | -10.37% | -60.83% |
| KMB | KMB Kimberly-Clark Corporation | Consumer Defensive | 131.45 | 0.83% | 43,733 M | 17.02 | 5.23 | 149.31 | 117.67 | 0.43% | 8.18% |
| KMDA | KMDA Kamada Ltd. | Healthcare | 5.85 | 0.86% | 258 M | 20.19 | 0.29 | 6.53 | 4.74 | 1.04% | -4.41% |
| KMT | KMT Kennametal Inc. | Industrials | 24.98 | -1.73% | 2,059 M | 20.73 | 1.52 | 32.18 | 22.50 | -7.34% | -3.14% |
| KMX | KMX CarMax Inc | Consumer Cyclical | 84.23 | 3.45% | 12,877 M | 32.32 | 3.15 | 91.25 | 65.83 | -2.94% | 9.76% |
| KN | KN Knowles Corporation | Technology | 19.54 | 1.61% | 1,738 M | 24.00 | 0.80 | 20.49 | 14.97 | -1.46% | 9.10% |
| KNDI | KNDI Kandi Technologies Group Inc. | Consumer Cyclical | 0.95 | 1.60% | 85 M | 49.03 | 3.13 | 0.90 | -6.44% | -66.25% | |
| KO | KO Coca-Cola Company (The) | Consumer Defensive | 62.45 | -0.64% | 273,114 M | 25.95 | 2.48 | 73.53 | 57.47 | -2.18% | 5.97% |
| KODK | KODK Eastman Kodak Company Common New | Technology | 6.88 | 2.08% | 598 M | 10.21 | 0.77 | 7.74 | 3.33 | 2.38% | 76.41% |
| KOP | KOP Koppers Holdings Inc. | Basic Materials | 31.35 | 0.13% | 643 M | 9.31 | 4.32 | 58.23 | 30.95 | -7.19% | -38.79% |
| KOPN | KOPN Kopin Corporation | Technology | 1.33 | 1.53% | 202 M | -3.00 | -0.40 | 2.82 | 0.56 | 26.67% | -34.48% |
| KOS | KOS Kosmos Energy Ltd. | Energy | 3.09 | -2.52% | 1,524 M | 5.98 | 0.17 | 7.07 | 2.62 | -1.90% | -53.95% |
| KPTI | KPTI Karyopharm Therapeutics Inc. | Healthcare | 0.65 | -1.92% | 84 M | -1.00 | -0.83 | 1.95 | 0.64 | -10.28% | -24.90% |
| KR | KR Kroger Company (The) | Consumer Defensive | 60.96 | 0.11% | 44,263 M | 21.10 | 63.59 | 44.48 | -3.70% | 33.36% | |
| KRC | KRC Kilroy Realty Corporation | Real Estate | 38.91 | 1.30% | 4,962 M | 25.22 | 1.68 | 43.78 | 30.71 | -5.74% | -2.33% |
| KREF | KREF KKR Real Estate Finance Trust Inc. | Financial Services | 10.31 | -0.87% | 755 M | -13.00 | -0.78 | 14.11 | 8.71 | -10.03% | -22.07% |
| KRG | KRG Kite Realty Group Trust | Real Estate | 24.49 | -2.00% | 5,709 M | 111.00 | 0.22 | 28.24 | 19.64 | -6.81% | 7.13% |
| KRON | KRON Kronos Bio Inc | Manufacturing | 0.93 | -2.31% | 58 M | -1.00 | -1.74 | 1.60 | 0.69 | -7.19% | -25.75% |
| KROS | KROS Keros Therapeutics Inc. | Manufacturing | 16.92 | -1.23% | 729 M | -3.00 | -5.13 | 73.00 | 15.67 | -8.19% | -57.44% |
| KRT | KRT Karat Packaging Inc | Manufacturing | 29.74 | 0.13% | 628 M | 23.10 | 1.43 | 33.14 | 22.51 | -7.29% | 19.68% |
| KRYS | KRYS Krystal Biotech Inc. | Healthcare | 160.83 | 2.67% | 4,862 M | 80.58 | 3.77 | 219.34 | 107.50 | -7.25% | 29.64% |
| KSS | KSS Kohl's Corporation | Consumer Cyclical | 13.86 | -0.07% | 1,586 M | 6.45 | -1.30 | 29.60 | 13.80 | -2.05% | -51.67% |
| KTCC | KTCC Key Tronic Corporation | Technology | 4.01 | -5.20% | 49 M | 200.00 | 0.02 | 6.14 | 3.60 | -18.66% | -7.18% |
| KTOS | KTOS Kratos Defense & Security Solutions Inc. | Industrials | 25.60 | 0.35% | 4,117 M | 282.90 | 0.07 | 28.71 | 16.71 | -3.40% | 26.17% |
| KULR | KULR KULR Technology Group Inc | Manufacturing | 2.24 | 7.69% | 308 M | 3.07 | 0.10 | 93.10% | 1110.81% | ||
| KURA | KURA Kura Oncology Inc. | Healthcare | 8.97 | -1.64% | 757 M | -4.00 | -2.23 | 24.17 | 8.85 | -7.43% | -37.62% |
| KWR | KWR Quaker Chemical Corporation | Basic Materials | 141.06 | -2.13% | 2,633 M | 22.15 | 0.90 | 221.94 | 141.00 | -7.51% | -33.90% |
| L | L Loews Corporation | Financial Services | 81.66 | 0.20% | 18,215 M | 11.17 | 6.29 | 87.45 | 67.85 | -2.73% | 17.34% |
| LAD | LAD Lithia Motors Inc. | Consumer Cyclical | 360.29 | 0.92% | 9,876 M | 13.02 | 36.39 | 405.68 | 243.00 | -5.26% | 9.42% |
| LADR | LADR Ladder Capital Corp Class A | Real Estate | 11.20 | -0.80% | 1,491 M | 15.58 | 0.81 | 12.48 | 10.10 | -6.51% | -2.69% |
| LAKE | LAKE Lakeland Industries Inc. | Healthcare | 22.80 | 0.44% | 177 M | 91.00 | 0.25 | 26.10 | 15.10 | -0.13% | 22.98% |
| LAMR | LAMR Lamar Advertising Company | Real Estate | 122.29 | 0.26% | 13,152 M | 36.69 | 4.94 | 139.88 | 100.15 | -5.17% | 15.06% |
| LAND | LAND Gladstone Land Corporation | Real Estate | 10.51 | -3.84% | 407 M | -58.00 | -0.18 | 15.36 | 10.51 | -6.58% | -27.27% |
| LARK | LARK Landmark Bancorp Inc. | Financial Services | 24.22 | 2.98% | 139 M | 10.72 | 2.06 | 25.25 | 17.05 | 0.54% | 28.47% |
| LASR | LASR nLIGHT Inc. | Technology | 9.88 | -2.27% | 527 M | -9.00 | -1.08 | 14.75 | 9.67 | -11.79% | -26.81% |
| LAZ | LAZ Lazard LTD. LTD. Class A | Financial Services | 50.49 | -0.53% | 5,947 M | 21.28 | -0.92 | 61.14 | 34.25 | -5.66% | 45.09% |
| LBRT | LBRT Liberty Oilfield Services Inc. Class A | Energy | 18.27 | 1.27% | 3,051 M | 9.05 | 3.23 | 24.75 | 16.57 | -4.69% | 0.72% |
| LBTYA | LBTYA Liberty Global plc Class A Ordinary Shares | Communication Services | 12.51 | 2.04% | 4,451 M | -3.00 | -4.59 | 21.56 | 10.93 | -4.21% | -29.60% |
| LBTYK | LBTYK Liberty Global plc | Communication Services | 13.13 | 1.39% | 4,698 M | -3.00 | -4.59 | 22.14 | 11.25 | -5.47% | -29.56% |
| LC | LC LendingClub Corporation | Financial Services | 16.30 | -1.69% | 2,000 M | 38.93 | 0.36 | 18.75 | 7.48 | -0.18% | 86.50% |
| LCID | LCID Lucid Group Inc | Manufacturing | 2.63 | 3.95% | 8,312 M | -2.00 | -1.21 | 4.49 | 1.93 | 3.54% | -37.53% |
| LCII | LCII LCI Industries | Consumer Cyclical | 105.13 | -0.62% | 2,821 M | 21.74 | 2.54 | 131.36 | 96.19 | -10.51% | -16.37% |
| LCTX | LCTX Lineage Cell Therapeutics Inc | Manufacturing | 0.50 | 0.10% | 94 M | 1.61 | 0.48 | -3.46% | -53.94% | ||
| LDOS | LDOS Leidos Holdings Inc. | Technology | 143.20 | -1.95% | 20,034 M | 17.41 | 1.45 | 202.90 | 105.52 | -6.39% | 32.30% |
| LE | LE Lands' End Inc. | Consumer Cyclical | 13.08 | -0.15% | 433 M | -3.00 | -4.16 | 19.88 | 7.64 | -8.47% | 36.82% |
| LEA | LEA Lear Corporation | Consumer Cyclical | 93.19 | 0.19% | 5,147 M | 10.04 | 9.76 | 147.11 | 91.70 | -6.58% | -34.01% |
| LEDS | LEDS SemiLEDS Corporation | Technology | 1.34 | 2.29% | 9 M | -3.00 | -0.45 | 2.29 | 0.92 | -7.59% | -3.60% |
| LEE | LEE Lee Enterprises Incorporated | Consumer Cyclical | 14.99 | 0.07% | 99 M | -5.00 | -2.99 | 19.63 | 7.56 | -9.43% | 90.47% |
| LEGH | LEGH Legacy Housing Corporation | Consumer Cyclical | 24.29 | 0.41% | 601 M | 11.58 | 2.24 | 29.31 | 19.42 | -5.34% | -3.69% |
| LEN | LEN Lennar Corporation Class A | Consumer Cyclical | 138.40 | -5.16% | 41,085 M | 10.06 | 13.76 | 193.80 | 135.21 | -10.98% | -7.14% |
| LEN.B | LEN.B Lennar Corporation Class B | 133.82 | -3.97% | 39,450 M | 9.63 | 13.76 | 177.00 | 129.56 | -10.36% | -0.17% | |
| LESL | LESL Leslies Inc | Retail Trade | 2.06 | -4.19% | 424 M | 103.00 | 0.02 | 8.21 | 2.02 | -15.57% | -70.19% |
| LEU | LEU Centrus Energy Corp. Class A | Basic Materials | 68.23 | -1.57% | 1,179 M | 16.02 | 118.36 | 33.51 | -8.47% | 25.40% | |
| LEV | LEV Lion Electric Co (The) | Manufacturing | 0.25 | 0.00% | 57 M | -1.00 | -0.23 | 1.99 | 0.18 | -26.47% | -85.88% |
| LFT | LFT Lument Finance Trust Inc | Finance and Insurance | 2.72 | 4.21% | 143 M | 7.83 | 0.24 | 2.79 | 2.16 | 3.82% | 16.74% |
| LFVN | LFVN Lifevantage Corporation | Consumer Defensive | 17.73 | 15.50% | 208 M | 51.53 | 0.24 | 18.41 | 5.22 | 17.42% | 195.50% |
| LGF.B | LGF.B Lions Gate Entertainment Corporation Class B Non-Voting Shares | 6.88 | -1.57% | 1,669 M | -1.00 | -4.97 | 10.71 | 6.48 | -4.31% | -32.48% | |
| LGIH | LGIH LGI Homes Inc. | Consumer Cyclical | 90.27 | -3.53% | 2,268 M | 12.07 | 8.27 | 136.89 | 84.00 | -11.84% | -32.21% |
| LGO | LGO Largo Resources Ltd. | Mining, Quarrying, and Oil and Gas Extraction | 1.67 | 1.21% | 113 M | -2.00 | -0.79 | 2.84 | 1.38 | -15.66% | -27.71% |
| LHX | LHX L3Harris Technologies | Industrials | 210.64 | -1.30% | 41,433 M | 35.08 | 6.46 | 265.74 | 200.18 | -6.11% | 0.01% |
| LICY | LICY Li-Cycle Holdings Corp | Administrative and Support and Waste Management and Remediation Services | 1.42 | -6.58% | 35 M | -2.00 | -0.77 | 15.36 | 1.22 | -17.92% | -69.65% |
| LIDR | LIDR AEye Inc | Manufacturing | 1.00 | -9.15% | 12 M | 0.00 | -9.91 | 5.15 | 0.78 | -13.10% | -56.36% |
| LII | LII Lennox International Inc. | Industrials | 619.88 | -2.89% | 23,426 M | 31.72 | 16.62 | 682.50 | 412.09 | -6.36% | 38.51% |
| LILA | LILA Liberty Latin America Ltd. | Communication Services | 6.26 | -2.80% | 1,304 M | -15.00 | -0.42 | 10.82 | 5.90 | -7.53% | -14.36% |
| LILAK | LILAK Liberty Latin America Ltd. | Communication Services | 6.22 | -2.81% | 1,288 M | -15.00 | -0.42 | 10.93 | 5.95 | -7.72% | -15.26% |
| LIN | LIN Linde plc | Basic Materials | 419.59 | -0.63% | 204,843 M | 32.55 | 13.24 | 487.49 | 396.07 | -4.31% | 2.16% |
| LINC | LINC Lincoln Educational Services Corporation | Consumer Defensive | 15.46 | 2.11% | 505 M | 51.08 | 0.27 | 18.74 | 8.91 | -4.80% | 53.98% |
| LIND | LIND Lindblad Expeditions Holdings Inc. | Consumer Cyclical | 12.03 | -5.50% | 651 M | -12.00 | -1.03 | 14.34 | 6.35 | 2.91% | 6.74% |
| LINK | LINK Interlink Electronics Inc. | Technology | 5.56 | -8.55% | 63 M | -27.00 | -0.20 | 9.33 | 3.25 | -6.24% | -34.69% |
| LIQT | LIQT LiqTech International Inc. | Industrials | 1.74 | -4.92% | 18 M | -1.00 | -1.59 | 3.61 | 1.51 | -10.77% | -48.97% |
| LITE | LITE Lumentum Holdings Inc. | Technology | 83.56 | 0.80% | 6,109 M | -10.00 | -8.09 | 96.25 | 38.29 | -7.92% | 59.40% |
| LKCO | LKCO Luokung Technology Corp | Technology | 1.62 | 0.93% | 4 M | 8.00 | 1.43 | -5.26% | -58.95% | ||
| LKFN | LKFN Lakeland Financial Corporation | Financial Services | 68.26 | -0.51% | 1,849 M | 19.20 | 3.94 | 78.61 | 57.45 | -6.52% | 4.76% |
| LKQ | LKQ LKQ Corporation | Consumer Cyclical | 36.00 | -2.68% | 9,517 M | 13.69 | 2.73 | 53.68 | 35.57 | -6.18% | -24.67% |
| LLY | LLY Eli Lilly and Company | Healthcare | 757.54 | -0.94% | 739,156 M | 85.26 | 5.70 | 972.53 | 567.02 | -3.17% | 29.96% |
| LMAT | LMAT LeMaitre Vascular Inc. | Healthcare | 92.25 | 2.11% | 2,044 M | 50.51 | 1.69 | 109.58 | 52.88 | -8.01% | 62.53% |
| LMFA | LMFA LM Funding America Inc. | Financial Services | 2.31 | 1.32% | 9 M | -1.00 | -4.45 | 6.11 | 2.18 | -15.69% | -37.55% |
| LMND | LMND Lemonade Inc. | Finance and Insurance | 38.10 | -2.76% | 3,070 M | -10.00 | -3.70 | 53.85 | 14.03 | -5.25% | 136.21% |
| LMPX | LMPX Lmp Automotive Holdings Inc | Retail Trade | 0.13 | 0.00% | 1 M | 0.30 | 0.02 | -7.14% | -31.58% | ||
| LMT | LMT Lockheed Martin Corporation | Industrials | 479.66 | -0.68% | 116,292 M | 17.80 | 27.64 | 618.95 | 413.92 | -3.41% | 5.83% |
| LNN | LNN Lindsay Corporation | Industrials | 123.09 | 0.47% | 1,379 M | 21.34 | 6.28 | 135.20 | 109.27 | -5.86% | -4.70% |
| LNSR | LNSR LENSAR Inc | Manufacturing | 7.50 | -0.92% | 92 M | -6.00 | -1.20 | 8.17 | 2.63 | -2.72% | 113.68% |
| LNTH | LNTH Lantheus Holdings Inc. | Healthcare | 91.94 | 0.87% | 6,442 M | 15.43 | 6.25 | 126.89 | 50.20 | 0.03% | 48.29% |
| LODE | LODE Comstock Mining Inc. | Basic Materials | 0.30 | 0.10% | 77 M | 0.72 | 0.13 | -21.89% | -44.98% | ||
| LOOP | LOOP Loop Industries Inc. | Industrials | 1.40 | 15.70% | 76 M | 4.16 | 1.17 | 13.82% | -62.96% | ||
| LOVE | LOVE The Lovesac Company | Consumer Cyclical | 23.42 | -5.37% | 412 M | 70.92 | 0.65 | 39.49 | 18.21 | -9.01% | -8.34% |
| LOW | LOW Lowe's Companies Inc. | Consumer Cyclical | 244.52 | -2.12% | 145,539 M | 21.69 | 12.99 | 287.01 | 209.56 | -7.20% | 9.87% |
| LPRO | LPRO Open Lending Corp | Finance and Insurance | 5.89 | -5.00% | 783 M | 150.96 | 0.04 | 8.70 | 4.57 | -3.12% | -30.79% |
| LPTH | LPTH LightPath Technologies Inc. | Technology | 2.60 | -1.52% | 100 M | -12.00 | -0.22 | 2.86 | 1.04 | 34.02% | 106.35% |
| LPTX | LPTX Leap Therapeutics Inc. | Healthcare | 2.78 | -4.14% | 119 M | -2.00 | -1.74 | 5.00 | 1.68 | -11.18% | -32.93% |
| LQDT | LQDT Liquidity Services Inc. | Consumer Cyclical | 31.41 | 1.01% | 958 M | 52.87 | 0.66 | 36.00 | 13.99 | -6.68% | 82.51% |
| LRCX | LRCX Lam Research Corporation | Technology | 71.21 | -5.31% | 100,117 M | 25.19 | 2.91 | 113.00 | 68.87 | -5.78% | -9.09% |
| LRFC | LRFC Logan Ridge Finance Corporation | Finance and Insurance | 24.85 | -0.51% | 67 M | -17.00 | -1.45 | 26.00 | 20.65 | -1.57% | 9.92% |
| LRMR | LRMR Larimar Therapeutics Inc | Manufacturing | 3.98 | -4.33% | 276 M | 13.68 | 3.01 | -34.86% | -12.53% | ||
| LSEA | LSEA Landsea Homes Corporation | Construction | 8.69 | -2.36% | 343 M | 13.31 | 0.63 | 14.91 | 8.28 | -13.70% | -33.87% |
| LSTR | LSTR Landstar System Inc. | Industrials | 174.01 | -0.45% | 6,339 M | 31.49 | 6.13 | 201.41 | 165.39 | -7.04% | -10.14% |
| LTBR | LTBR Lightbridge Corporation | Industrials | 4.53 | 0.89% | 75 M | 14.20 | 2.21 | -13.05% | 41.12% | ||
| LTC | LTC LTC Properties Inc. | Real Estate | 34.81 | -1.69% | 1,652 M | 15.56 | 2.16 | 39.89 | 30.30 | -5.46% | 8.37% |
| LTCH | LTCH Latch Inc | Information | 0.12 | -4.08% | 21 M | 0.93 | 0.01 | -11.46% | -82.82% | ||
| LTH | LTH Life Time Group Holdings Inc | Arts, Entertainment, and Recreation | 22.25 | 0.86% | 4,843 M | 33.51 | 0.39 | 27.12 | 11.89 | -3.80% | 47.55% |
| LTRPA | LTRPA Liberty TripAdvisor Holdings Inc. Series A Common Stock | Technology | 0.24 | -37.05% | 28 M | 1.95 | 0.21 | -37.56% | -72.24% | ||
| LTRPB | LTRPB Liberty TripAdvisor Holdings, Inc. | Information | 0.43 | -88.19% | 302 M | 13.00 | 0.43 | -89.51% | -95.38% | ||
| LTRX | LTRX Lantronix Inc. | Technology | 3.59 | -0.83% | 144 M | -30.00 | -0.12 | 6.95 | 2.49 | -0.55% | -38.74% |
| LW | LW Lamb Weston Holdings Inc. | Consumer Defensive | 62.50 | -20.10% | 11,739 M | 19.21 | 7.73 | 111.88 | 52.99 | -15.80% | -42.18% |
| LWLG | LWLG Lightwave Logic Inc | Basic Materials | 1.83 | -5.18% | 258 M | -10.00 | -0.18 | 5.68 | 1.75 | 2.81% | -63.25% |
| LXP | LXP Lexington Realty Trust | Real Estate | 8.22 | -2.03% | 2,586 M | 148.33 | 0.08 | 10.57 | 8.20 | -9.27% | -17.14% |
| LXRX | LXRX Lexicon Pharmaceuticals Inc. | Healthcare | 0.72 | 6.85% | 265 M | -1.00 | -0.78 | 3.73 | 0.62 | -11.99% | -52.71% |
| LXU | LXU LSB Industries Inc. | Basic Materials | 7.60 | -2.94% | 591 M | 6.00 | 1.28 | 10.40 | 6.74 | -13.93% | -18.37% |
| LYB | LYB LyondellBasell Industries NV Class A (Netherlands) | Basic Materials | 72.97 | -2.45% | 24,500 M | 11.38 | 6.48 | 107.02 | 72.96 | -4.21% | -23.25% |
| LYEL | LYEL Lyell Immunopharma Inc | Professional, Scientific, and Technical Services | 0.64 | 7.75% | 180 M | -1.00 | -0.82 | 3.26 | 0.58 | -15.68% | -66.96% |
| LYTS | LYTS LSI Industries Inc. | Technology | 19.04 | 0.74% | 594 M | 26.41 | 0.85 | 21.19 | 13.32 | -6.21% | 35.23% |
| LZ | LZ LegalZoom.com Inc. | Professional, Scientific, and Technical Services | 7.75 | 0.91% | 1,412 M | 62.46 | 0.12 | 13.74 | 5.33 | -6.40% | -31.42% |
| M | M Macy's Inc | Consumer Cyclical | 15.85 | 0.00% | 4,645 M | 27.92 | 2.52 | 22.10 | 14.06 | -2.82% | -21.22% |
| MA | MA Mastercard Incorporated | Financial Services | 523.28 | 0.64% | 487,377 M | 40.11 | 11.87 | 537.13 | 416.53 | -1.71% | 22.69% |
| MAC | MAC Macerich Company (The) | Real Estate | 19.92 | -0.55% | 4,817 M | -55.00 | -0.36 | 22.27 | 12.99 | -5.14% | 29.10% |
| MAGS | MAGS Magal Security Systems Ltd. | Industrials | 55.84 | 0.31% | 1,521 M | 33.85 | 58.69 | 32.03 | -1.46% | 66.94% | |
| MAIN | MAIN Main Street Capital Corporation | Financial Services | 55.91 | 1.67% | 4,904 M | 10.03 | 5.22 | 56.55 | 42.53 | 0.94% | 29.33% |
| MAN | MAN ManpowerGroup | Industrials | 56.90 | -0.52% | 2,769 M | 75.14 | 1.71 | 80.25 | 56.28 | -6.48% | -28.40% |
| MAPS | MAPS WM Technology Inc | Information | 1.46 | 5.04% | 186 M | -18.00 | -0.08 | 1.56 | 0.70 | 8.15% | 102.69% |
| MASS | MASS 908 Devices Inc | Manufacturing | 1.94 | 3.19% | 71 M | -2.00 | -1.15 | 12.51 | 1.82 | -8.49% | -82.71% |
| MAXN | MAXN Maxeon Solar Technologies Ltd | Finance and Insurance | 6.59 | 1.54% | 87 M | -1.00 | -7.54 | 779.99 | 4.98 | 14.81% | -99.08% |
| MBCN | MBCN Middlefield Banc Corp. | Financial Services | 29.49 | -0.97% | 252 M | 17.74 | 1.95 | 35.22 | 20.61 | -4.53% | -8.90% |
| MBRX | MBRX Moleculin Biotech Inc. | Healthcare | 1.81 | -3.72% | 6 M | 15.75 | 1.77 | -26.42% | -85.94% | ||
| MBWM | MBWM Mercantile Bank Corporation | Financial Services | 44.87 | -0.60% | 774 M | 9.89 | 5.06 | 52.98 | 33.46 | -9.54% | 11.12% |
| MCBS | MCBS METROCITY BANKSHARES INC | Finance and Insurance | 32.05 | -1.26% | 874 M | 14.95 | 2.15 | 36.15 | 21.89 | -6.18% | 33.43% |
| MCHP | MCHP Microchip Technology Incorporated | Technology | 55.99 | -0.27% | 31,302 M | 41.20 | 2.54 | 100.57 | 55.90 | -8.96% | -37.91% |
| MCK | MCK McKesson Corporation | Healthcare | 579.22 | 1.44% | 71,439 M | 29.54 | 22.50 | 637.51 | 445.06 | -0.01% | 25.11% |
| MCRI | MCRI Monarch Casino & Resort Inc. | Consumer Cyclical | 79.11 | -0.09% | 1,511 M | 18.37 | 4.36 | 89.06 | 64.50 | -9.65% | 14.40% |
| MCY | MCY Mercury General Corporation | Financial Services | 68.19 | 1.16% | 3,907 M | 7.22 | 1.74 | 80.72 | 36.96 | -4.88% | 82.77% |
| MDB | MDB MongoDB Inc. | Technology | 245.00 | -3.04% | 19,742 M | -82.00 | -3.02 | 509.62 | 212.74 | -15.11% | -40.08% |
| MDLZ | MDLZ Mondelez International Inc. | Consumer Defensive | 59.27 | -1.25% | 82,023 M | 21.80 | 2.92 | 77.20 | 59.24 | -5.36% | -18.17% |
| MDRR | MDRR Medalist Diversified REIT Inc - Ordinary Shares | 13.99 | -3.38% | 15 M | -7.00 | -1.95 | 15.00 | 8.24 | 13.74% | 33.24% | |
| MDT | MDT Medtronic plc. | Healthcare | 79.99 | -0.05% | 104,340 M | 24.80 | 3.08 | 92.68 | 75.96 | -3.31% | -2.90% |
| MDU | MDU MDU Resources Group Inc. | Basic Materials | 17.98 | 2.04% | 3,782 M | 9.67 | 2.04 | 30.52 | 14.92 | -4.31% | -9.19% |
| MEC | MEC Mayville Engineering Company Inc. | Industrials | 15.95 | -1.85% | 344 M | 28.71 | 0.40 | 23.02 | 11.07 | -7.75% | 10.61% |
| MEDP | MEDP Medpace Holdings Inc. | Healthcare | 335.15 | 1.25% | 10,831 M | 30.63 | 11.02 | 459.77 | 277.72 | -3.53% | 9.34% |
| MEG | MEG Media General, Inc. | Professional, Scientific, and Technical Services | 16.36 | -2.15% | 601 M | -9.00 | -1.90 | 49.97 | 15.21 | 1.43% | -49.08% |
| MELI | MELI MercadoLibre Inc. | Consumer Cyclical | 1,666.00 | -2.94% | 91,718 M | 63.49 | 27.70 | 2,161.73 | 1,324.99 | -10.95% | 6.01% |
| MEOH | MEOH Methanex Corporation | Basic Materials | 45.92 | 0.37% | 3,175 M | 22.67 | 2.16 | 56.43 | 36.13 | 0.07% | -3.04% |
| MERC | MERC Mercer International Inc. | Basic Materials | 6.09 | 1.50% | 434 M | -2.00 | -2.96 | 11.20 | 5.33 | -9.64% | -35.76% |
| MET | MET MetLife Inc. | Financial Services | 80.11 | 1.68% | 56,259 M | 16.75 | 1.83 | 89.05 | 64.61 | -3.74% | 21.14% |
| MFA | MFA MFA Financial Inc. | Real Estate | 10.23 | -0.58% | 1,095 M | 6.59 | 0.45 | 13.45 | 10.20 | -5.28% | -9.23% |
| MG | MG Mistras Group Inc | Industrials | 8.80 | -1.35% | 282 M | 26.40 | -0.41 | 12.44 | 6.86 | -3.19% | 20.22% |
| MGM | MGM MGM Resorts International | Consumer Cyclical | 33.44 | -1.07% | 10,531 M | 12.51 | 3.19 | 48.25 | 33.28 | -9.13% | -25.16% |
| MGPI | MGPI MGP Ingredients Inc. | Consumer Defensive | 41.80 | -1.88% | 962 M | 9.24 | 4.33 | 102.42 | 41.78 | -10.36% | -57.57% |
| MGTX | MGTX MeiraGTx Holdings plc | Healthcare | 5.84 | 0.00% | 500 M | -4.00 | -1.40 | 7.60 | 3.85 | -2.83% | -16.81% |
| MHH | MHH Mastech Digital Inc | Industrials | 14.49 | 13.20% | 161 M | 16.00 | 7.15 | -1.36% | 71.93% | ||
| MHLD | MHLD Maiden Holdings Ltd. | Financial Services | 1.48 | 17.46% | 134 M | -5.00 | -0.32 | 2.48 | 1.19 | 8.82% | -35.37% |
| MHO | MHO M/I Homes Inc. | Consumer Cyclical | 136.40 | -3.53% | 4,101 M | 8.29 | 16.75 | 176.18 | 109.92 | -12.32% | -0.97% |
| MIDD | MIDD The Middleby Corporation | Industrials | 132.72 | -0.61% | 7,314 M | 18.89 | 7.21 | 161.02 | 118.41 | -5.93% | -9.82% |
| MIND | MIND Mitcham Industries Inc. | Technology | 7.44 | 17.17% | 57 M | 2.24 | -0.03 | 7.46 | 3.05 | 25.46% | 12.90% |
| MIST | MIST Milestone Pharmaceuticals Inc. | Healthcare | 1.72 | 0.88% | 97 M | -2.00 | -1.02 | 2.93 | 1.12 | -7.80% | 2.69% |
| MITK | MITK Mitek Systems Inc. | Technology | 11.10 | 3.16% | 491 M | -76.00 | -0.15 | 16.24 | 7.35 | 24.72% | -14.88% |
| MITT | MITT AG Mortgage Investment Trust Inc. | Real Estate | 7.09 | 2.01% | 210 M | 2.92 | 0.55 | 7.95 | 5.44 | -2.21% | 11.65% |
| MKC.V | MKC.V McCormick & Company Incorporated | 78.46 | -0.81% | 31.00 | 2.54 | 85.02 | 63.38 | -2.99% | 15.38% | ||
| MKFG | MKFG Markforged Holding Corporation | Manufacturing | 3.20 | -9.09% | 77 M | -6.00 | -0.51 | 8.80 | 1.57 | -23.81% | -60.98% |
| MKL | MKL Markel Corporation | Financial Services | 1,700.27 | 1.36% | 21,996 M | 7.96 | 147.35 | 1,809.11 | 1,342.66 | -2.44% | 19.75% |
| MKTX | MKTX MarketAxess Holdings Inc. | Financial Services | 228.51 | -1.72% | 8,857 M | 31.56 | 6.96 | 297.97 | 192.42 | -3.26% | -21.97% |
| MLAB | MLAB Mesa Laboratories Inc. | Technology | 131.40 | 1.08% | 719 M | -3.00 | -46.41 | 141.17 | 83.68 | 3.33% | 25.42% |
| MLI | MLI Mueller Industries Inc. | Industrials | 79.49 | 0.99% | 9,382 M | 16.32 | 5.59 | 96.81 | 44.39 | -4.17% | 68.59% |
| MLM | MLM Martin Marietta Materials Inc. | Basic Materials | 525.77 | -1.84% | 33,296 M | 17.06 | 18.88 | 633.23 | 479.67 | -5.58% | 5.38% |
| MLNK | MLNK ModusLink Global Solutions, Inc. | Information | 21.09 | -1.49% | 1,675 M | -92.00 | -0.23 | 25.88 | 16.49 | -7.38% | -14.86% |
| MLSS | MLSS Milestone Scientific Inc. | Healthcare | 0.80 | 3.51% | 66 M | 1.10 | 0.52 | -3.96% | 15.54% | ||
| MMC | MMC Marsh & McLennan Companies Inc. | Financial Services | 210.35 | 0.22% | 104,697 M | 26.25 | 7.60 | 235.50 | 184.56 | -2.58% | 11.02% |
| MMS | MMS Maximus Inc. | Industrials | 72.20 | 3.04% | 4,233 M | 14.29 | 3.04 | 93.97 | 69.72 | 2.11% | -13.90% |
| MMSI | MMSI Merit Medical Systems Inc. | Healthcare | 96.27 | -0.89% | 5,770 M | 50.15 | 2.03 | 108.08 | 70.70 | -8.10% | 26.74% |
| MNDO | MNDO MIND C.T.I. Ltd. | Technology | 1.98 | -0.61% | 40 M | 8.00 | 0.25 | 2.28 | 1.70 | -0.75% | 0.77% |
| MNDY | MNDY Monday.Com Ltd | Information | 224.69 | -3.15% | 12,319 M | 271.00 | 0.83 | 324.99 | 170.00 | -20.33% | 19.64% |
| MNKD | MNKD MannKind Corporation | Healthcare | 6.30 | 6.06% | 1,635 M | 78.38 | 0.05 | 7.63 | 3.17 | -3.82% | 73.08% |
| MNR | MNR Monmouth Real Estate Investment Corporation Class A | Real Estate | 15.51 | -0.70% | 1,631 M | 9.85 | 21.19 | 14.40 | 1.64% | -5.94% | |
| MOD | MOD Modine Manufacturing Company | Consumer Cyclical | 118.02 | 0.31% | 6,703 M | 44.11 | 4.33 | 146.84 | 56.75 | -7.96% | 97.69% |
| MODV | MODV ModivCare Inc | Health Care and Social Assistance | 10.89 | -7.56% | 201 M | -1.00 | -11.31 | 52.33 | 10.70 | -36.91% | -75.24% |
| MOFG | MOFG MidWestOne Financial Group Inc. | Financial Services | 29.83 | -2.39% | 676 M | 15.00 | 1.96 | 34.56 | 19.43 | -8.52% | 10.85% |
| MOG.A | MOG.A Moog Inc. Class A | 191.36 | 1.64% | 6,351 M | 31.76 | 5.42 | 227.92 | 135.08 | -6.72% | 32.17% | |
| MOGO | MOGO Mogo Finance Technology Inc. | Financial Services | 1.33 | 0.76% | 35 M | -2.00 | -0.70 | 2.25 | 0.94 | -2.21% | -27.72% |
| MOH | MOH Molina Healthcare Inc | Healthcare | 293.52 | -1.04% | 16,690 M | 15.01 | 18.89 | 423.92 | 272.69 | -1.23% | -18.76% |
| MORN | MORN Morningstar Inc. | Financial Services | 337.94 | 0.13% | 14,996 M | 46.97 | 5.75 | 365.00 | 269.51 | -5.81% | 18.06% |
| MOVE | MOVE Movano Inc | Manufacturing | 5.32 | -7.54% | 40 M | -12.00 | -0.45 | 12.75 | 2.80 | -19.08% | -54.64% |
| MPB | MPB Mid Penn Bancorp | Financial Services | 29.05 | -1.53% | 512 M | 10.72 | 2.73 | 33.87 | 19.20 | -6.62% | 19.65% |
| MPC | MPC Marathon Petroleum Corporation | Energy | 131.65 | -2.52% | 44,348 M | 10.95 | 26.91 | 221.11 | 130.71 | -10.00% | -11.26% |
| MPLN | MPLN MultiPlan Corp | Professional, Scientific, and Technical Services | 6.67 | -2.06% | 114 M | -6.00 | -1.12 | 69.20 | 4.80 | -12.81% | -88.42% |
| MPWR | MPWR Monolithic Power Systems Inc. | Technology | 589.15 | -1.49% | 30,645 M | 70.87 | 8.52 | 959.64 | 546.71 | -2.69% | -6.60% |
| MRAM | MRAM Everspin Technologies Inc. | Technology | 6.36 | -0.16% | 137 M | 107.67 | 0.09 | 9.43 | 4.89 | -1.40% | -29.65% |
| MRBK | MRBK Meridian Corporation | Financial Services | 14.50 | -0.48% | 170 M | 15.24 | 0.95 | 17.33 | 8.26 | -6.93% | 4.32% |
| MRCC | MRCC Monroe Capital Corporation | Financial Services | 8.04 | 0.37% | 178 M | 13.75 | 0.36 | 8.74 | 6.77 | -6.18% | 13.80% |
| MRK | MRK Merck & Company Inc. (new) | Healthcare | 99.52 | 1.20% | 253,115 M | 20.98 | 0.15 | 134.63 | 94.48 | -1.71% | -8.71% |
| MRKR | MRKR Marker Therapeutics Inc. | Healthcare | 3.73 | -7.44% | 43 M | -3.00 | -1.18 | 6.16 | 2.44 | -20.97% | -32.18% |
| MRNA | MRNA Moderna Inc | Healthcare | 39.56 | 3.13% | 15,685 M | -2.00 | -15.36 | 170.47 | 35.80 | -7.61% | -60.22% |
| MRNS | MRNS Marinus Pharmaceuticals Inc. | Healthcare | 0.24 | -2.09% | 14 M | 0.00 | -2.66 | 11.26 | 0.23 | -12.38% | -97.81% |
| MRSN | MRSN Mersana Therapeutics Inc. | Healthcare | 1.74 | 2.96% | 251 M | -2.00 | -0.87 | 6.28 | 1.22 | -24.35% | -25.00% |
| MRUS | MRUS Merus N.V. | Healthcare | 42.09 | -0.82% | 3,074 M | -14.00 | -2.92 | 61.61 | 25.83 | 1.54% | 53.05% |
| MRVL | MRVL Marvell Technology Group Ltd. | Technology | 109.11 | 3.64% | 97,130 M | -98.00 | -1.11 | 126.15 | 53.19 | 0.10% | 80.92% |
| MS | MS Morgan Stanley | Financial Services | 120.50 | -0.45% | 205,794 M | 19.61 | 5.22 | 136.24 | 83.09 | -5.79% | 29.22% |
| MSA | MSA MSA Safety Incorporated | Industrials | 167.52 | 1.86% | 6,642 M | 25.17 | 1.48 | 200.61 | 160.02 | -5.03% | -0.78% |
| MSB | MSB Mesabi Trust | Financial Services | 29.35 | 2.66% | 371 M | 20.78 | 0.86 | 29.72 | 15.93 | 11.51% | 43.38% |
| MSFT | MSFT Microsoft Corporation | Technology | 437.03 | -0.08% | 3,378,856 M | 37.26 | 11.85 | 468.35 | 366.50 | -2.79% | 16.22% |
| MSI | MSI Motorola Solutions Inc. | Technology | 463.81 | 0.24% | 77,168 M | 51.18 | 10.23 | 507.82 | 307.09 | -1.30% | 48.14% |
| MSTR | MSTR MicroStrategy Incorporated | Technology | 326.46 | -6.63% | 78,306 M | -256.00 | -1.31 | 543.00 | 43.87 | -16.76% | 416.86% |
| MTA | MTA Metalla Royalty and Streaming Ltd | Mining, Quarrying, and Oil and Gas Extraction | 2.56 | -3.76% | 256 M | 4.08 | 2.32 | -5.54% | -16.88% | ||
| MTB | MTB M&T Bank Corporation | Financial Services | 185.42 | -0.39% | 32,545 M | 14.78 | 15.85 | 225.70 | 128.31 | -7.27% | 35.26% |
| MTCH | MTCH Match Group Inc. | Technology | 31.64 | 1.80% | 7,929 M | 14.45 | 2.40 | 42.43 | 27.66 | 3.47% | -13.32% |
| MTEX | MTEX Mannatech Incorporated | Consumer Defensive | 11.45 | -3.66% | 23 M | -18.00 | -0.63 | 13.00 | 6.75 | -2.88% | 41.30% |
| MTH | MTH Meritage Homes Corporation | Consumer Cyclical | 151.91 | -2.83% | 5,926 M | 7.56 | 20.18 | 213.98 | 147.77 | -14.39% | -12.80% |
| MTNB | MTNB Matinas Biopharma Holdings Inc. | Healthcare | 0.57 | -4.34% | 3 M | 21.50 | 0.50 | -2.48% | -94.76% | ||
| MTR | MTR Mesa Royalty Trust | Financial Services | 6.06 | -4.25% | 12 M | 4.47 | 14.49 | 5.60 | -10.60% | -54.08% | |
| MTRN | MTRN Materion Corporation | Basic Materials | 99.99 | -0.34% | 2,211 M | 30.46 | 4.64 | 145.08 | 96.18 | -10.34% | -23.16% |
| MTSI | MTSI MACOM Technology Solutions Holdings Inc. | Technology | 136.93 | 3.35% | 10,004 M | 136.82 | 1.01 | 143.90 | 79.25 | 0.32% | 47.32% |
| MTW | MTW Manitowoc Company Inc. (The) | Industrials | 8.77 | -2.56% | 328 M | 8.00 | 1.12 | 17.65 | 8.50 | -11.14% | -47.45% |
| MU | MU Micron Technology Inc. | Technology | 87.09 | -16.18% | 120,409 M | 161.58 | 0.70 | 157.54 | 79.15 | -11.35% | 2.05% |
| MUR | MUR Murphy Oil Corporation | Energy | 28.14 | -1.30% | 4,270 M | 9.54 | 4.24 | 49.14 | 28.09 | -7.65% | -34.04% |
| MVBF | MVBF MVB Financial Corp. | Financial Services | 19.96 | 0.40% | 274 M | 15.11 | 1.59 | 25.24 | 17.51 | -8.48% | -11.52% |
| MVIS | MVIS Microvision Inc. | Technology | 0.95 | 4.75% | 177 M | -2.00 | -0.46 | 2.98 | 0.80 | 13.98% | -64.36% |
| MVST | MVST Microvast Holdings Inc | Manufacturing | 1.50 | 30.43% | 376 M | -3.00 | -0.49 | 1.95 | 0.15 | 19.05% | 7.14% |
| MXC | MXC Mexco Energy Corporation | Energy | 10.92 | -1.80% | 23 M | 27.19 | 16.52 | 9.02 | -2.76% | 19.61% | |
| MXL | MXL MaxLinear Inc. | Technology | 19.19 | -1.08% | 1,649 M | -8.00 | -2.32 | 26.59 | 11.08 | -2.04% | -19.27% |
| MYE | MYE Myers Industries Inc. | Consumer Cyclical | 11.60 | -0.94% | 459 M | 29.10 | 1.36 | 23.63 | 10.35 | -2.93% | -40.66% |
| MYFW | MYFW First Western Financial Inc. | Financial Services | 20.05 | -1.47% | 203 M | 82.22 | 0.73 | 22.32 | 12.84 | -4.16% | 1.11% |
| MYGN | MYGN Myriad Genetics Inc. | Healthcare | 13.17 | -0.60% | 1,258 M | -7.00 | -1.81 | 29.30 | 12.87 | -9.17% | -31.19% |
| MYSZ | MYSZ My Size Inc. | Technology | 1.35 | 20.54% | 1 M | 0.00 | -9.16 | 7.12 | 1.05 | 7.14% | -75.00% |
| NAII | NAII Natural Alternatives International Inc. | Consumer Defensive | 4.14 | -0.24% | 26 M | -3.00 | -1.23 | 7.26 | 4.02 | -5.48% | -36.60% |
| NAK | NAK Northern Dynasty Minerals Ltd. | Basic Materials | 0.48 | 4.34% | 273 M | 36.50 | 0.58 | 0.23 | -8.20% | 47.20% | |
| NAOV | NAOV NanoVibronix Inc. | Healthcare | 0.58 | -4.90% | 2 M | 0.00 | -1.29 | 1.52 | 0.46 | -4.15% | -49.16% |
| NARI | NARI Inari Medical Inc. | Manufacturing | 54.41 | -1.13% | 3,288 M | -56.00 | -0.98 | 66.61 | 36.73 | -3.44% | -16.19% |
| NAT | NAT Nordic American Tankers Limited | Industrials | 2.47 | -1.59% | 528 M | 4.00 | 0.56 | 4.65 | 2.46 | -5.36% | -41.19% |
| NATH | NATH Nathan's Famous Inc. | Consumer Cyclical | 81.84 | 1.91% | 349 M | 16.25 | 5.27 | 94.97 | 63.01 | -3.46% | 4.91% |
| NAUT | NAUT Nautilus Biotechnology Inc | Professional, Scientific, and Technical Services | 1.80 | -0.55% | 266 M | 3.45 | 1.78 | -11.76% | -39.80% | ||
| NBIX | NBIX Neurocrine Biosciences Inc. | Healthcare | 134.96 | -0.36% | 13,839 M | 35.64 | 3.42 | 157.98 | 110.95 | 6.44% | 2.43% |
| NBN | NBN Northeast Bancorp | Financial Services | 92.53 | -0.77% | 790 M | 18.44 | 7.70 | 105.44 | 49.07 | -5.84% | 67.66% |
| NBR | NBR Nabors Industries Ltd. | Energy | 54.79 | -2.37% | 641 M | -14.00 | -3.97 | 105.96 | 54.42 | -18.37% | -32.88% |
| NBTB | NBTB NBT Bancorp Inc. | Financial Services | 48.27 | -0.39% | 2,400 M | 18.43 | 2.60 | 52.44 | 32.79 | -6.60% | 15.18% |
| NCNO | NCNO Ncino Inc | Information | 34.54 | 0.47% | 4,099 M | -128.00 | -0.27 | 43.20 | 28.09 | -5.50% | 2.71% |
| NCSM | NCSM NCS Multistage Holdings Inc. | Energy | 24.59 | 0.29% | 66 M | 1.58 | 17.36 | 28.73 | 14.47 | -13.72% | 37.76% |
| NDSN | NDSN Nordson Corporation | Industrials | 208.94 | -1.81% | 12,809 M | 27.29 | 8.28 | 279.38 | 208.82 | -8.80% | -20.90% |
| NE | NE Noble Corporation (UK) | Energy | 28.85 | -0.55% | 4,854 M | 8.95 | 3.48 | 52.16 | 28.70 | -8.67% | -40.10% |
| NECB | NECB Northeast Community Bancorp, Inc. | Financial Services | 24.55 | -4.21% | 379 M | 7.59 | 3.47 | 31.72 | 14.26 | -12.88% | 38.39% |
| NEGG | NEGG Newegg Commerce Inc | Manufacturing | 0.45 | -6.56% | 183 M | 1.45 | 0.43 | -19.00% | -64.64% | ||
| NEM | NEM Newmont Mining Corporation | Basic Materials | 37.02 | -1.65% | 45,310 M | -36.00 | -1.03 | 58.72 | 29.42 | -10.92% | -10.56% |
| NEOG | NEOG Neogen Corporation | Healthcare | 12.02 | 3.26% | 2,629 M | -267.00 | -0.04 | 20.89 | 11.46 | -3.76% | -40.23% |
| NEU | NEU NewMarket Corp | Basic Materials | 524.20 | 0.35% | 5,173 M | 12.18 | 40.43 | 650.00 | 494.04 | -2.69% | -3.96% |
| NEWT | NEWT Newtek Business Services Corp. | Financial Services | 12.61 | -0.32% | 347 M | 7.77 | 1.98 | 15.49 | 10.07 | -9.74% | -8.62% |
| NEXA | NEXA Nexa Resources S.A. | Basic Materials | 8.13 | 2.26% | 1,120 M | -4.00 | -2.10 | 8.63 | 5.10 | -2.40% | 13.87% |
| NFE | NFE New Fortress Energy LLC | Utilities | 11.35 | -1.65% | 3,002 M | 13.05 | 1.18 | 39.26 | 7.82 | -13.56% | -69.92% |
| NFG | NFG National Fuel Gas Company | Energy | 59.33 | 0.39% | 5,507 M | 72.46 | 3.47 | 65.06 | 45.32 | -2.40% | 18.26% |
| NGD | NGD New Gold Inc. | Basic Materials | 2.48 | -1.59% | 2,103 M | 47.60 | 3.25 | 1.09 | -13.59% | 69.86% | |
| NGS | NGS Natural Gas Services Group Inc. | Energy | 24.75 | 3.25% | 317 M | 19.88 | 0.18 | 28.50 | 13.70 | -8.23% | 53.92% |
| NGVC | NGVC Natural Grocers by Vitamin Cottage Inc. | Consumer Defensive | 39.16 | 2.51% | 931 M | 28.23 | 1.17 | 47.57 | 14.31 | -9.73% | 144.75% |
| NHI | NHI National Health Investors Inc. | Real Estate | 68.84 | -0.09% | 3,260 M | 24.55 | 3.13 | 86.13 | 51.59 | -4.80% | 23.26% |
| NHTC | NHTC Natural Health Trends Corp. | Consumer Defensive | 4.20 | 4.48% | 47 M | 64.75 | 0.09 | 7.40 | 4.02 | -4.98% | -28.33% |
| NINE | NINE Nine Energy Service Inc. | Energy | 0.90 | -2.05% | 42 M | -2.00 | -0.40 | 3.26 | 0.75 | -21.04% | -66.41% |
| NJR | NJR NewJersey Resources Corporation | Utilities | 46.03 | 1.39% | 4,741 M | 16.33 | 2.45 | 51.95 | 39.44 | -3.76% | 3.25% |
| NKE | NKE Nike Inc. | Consumer Cyclical | 77.10 | 0.26% | 116,103 M | 22.12 | 3.46 | 123.30 | 70.75 | -1.10% | -28.99% |
| NKLA | NKLA Nikola Corporation | Consumer Cyclical | 1.17 | -6.40% | 74 M | 0.00 | -25.36 | 34.50 | 1.15 | -25.48% | -95.54% |
| NKTX | NKTX Nkarta Inc. | Manufacturing | 2.20 | 1.38% | 160 M | 16.24 | 2.08 | -3.93% | -66.67% | ||
| NL | NL NL Industries Inc. | Industrials | 7.90 | 0.89% | 409 M | 7.05 | -0.05 | 9.42 | 5.00 | 1.41% | 40.82% |
| NLSP | NLSP NLS Pharmaceutics Ltd | Manufacturing | 2.38 | 19.00% | 2 M | 24.34 | 1.73 | 21.43% | -89.91% | ||
| NLY | NLY Annaly Capital Management Inc | Real Estate | 18.77 | -0.37% | 10,919 M | -14.00 | -1.33 | 21.11 | 17.67 | -5.01% | -3.10% |
| NMFC | NMFC New Mountain Finance Corporation | Financial Services | 11.18 | 0.63% | 1,217 M | 11.28 | 1.13 | 13.10 | 10.62 | -4.85% | -12.11% |
| NMG | NMG Nouveau Monde Graphite Inc | Mining, Quarrying, and Oil and Gas Extraction | 1.63 | -4.12% | 162 M | -2.00 | -0.78 | 3.07 | 1.22 | 17.27% | -37.55% |
| NMTC | NMTC NeuroOne Medical Technologies Corp | Healthcare | 0.76 | 2.42% | 24 M | -2.00 | -0.48 | 1.72 | 0.55 | -0.75% | -52.03% |
| NNN | NNN National Retail Properties | Real Estate | 39.77 | -2.50% | 7,854 M | 19.55 | 2.16 | 49.57 | 38.88 | -6.20% | -7.73% |
| NNOX | NNOX Nano X Imaging Ltd | Manufacturing | 6.57 | -2.09% | 422 M | -7.00 | -0.99 | 14.28 | 5.26 | -11.34% | 3.14% |
| NNVC | NNVC NanoViricides Inc. | Healthcare | 1.45 | -3.33% | 21 M | 3.59 | 1.00 | -1.36% | 42.16% | ||
| NOG | NOG Northern Oil and Gas Inc. | Energy | 36.02 | -2.15% | 3,844 M | 4.72 | 10.26 | 44.31 | 31.13 | -12.59% | -2.83% |
| NOMD | NOMD Nomad Foods Limited | Consumer Defensive | 16.79 | -0.94% | 2,823 M | 14.00 | 1.19 | 20.05 | 15.99 | -5.36% | -0.94% |
| NOTV | NOTV Inotiv Inc | Manufacturing | 3.84 | -2.78% | 144 M | -1.00 | -3.84 | 11.42 | 1.23 | -18.64% | 4.63% |
| NOV | NOV National Oilwell Varco Inc. | Energy | 14.06 | -0.92% | 5,665 M | 5.51 | 2.68 | 21.23 | 14.02 | -6.83% | -30.67% |
| NOVA | NOVA Sunnova Energy International Inc | Utilities | 3.37 | -6.91% | 525 M | -1.00 | -3.53 | 16.36 | 2.99 | -17.60% | -77.90% |
| NOVT | NOVT Novanta Inc. | Technology | 153.46 | -1.89% | 5,950 M | 102.51 | 1.73 | 187.12 | 146.86 | -8.27% | -8.88% |
| NOW | NOW ServiceNow Inc. | Technology | 1,074.87 | 1.31% | 229,632 M | 175.45 | 8.48 | 1,157.90 | 637.99 | -6.40% | 52.14% |
| NPK | NPK National Presto Industries Inc. | Industrials | 92.75 | 1.30% | 660 M | 19.70 | 3.31 | 93.70 | 69.58 | 0.68% | 15.53% |
| NPO | NPO EnPro Industries Inc | Industrials | 175.40 | -0.26% | 3,963 M | 74.37 | 7.42 | 197.94 | 136.68 | -8.05% | 11.91% |
| NRC | NRC National Research Corporation | Healthcare | 17.07 | -0.64% | 415 M | 15.29 | 1.21 | 42.18 | 16.74 | -7.58% | -56.85% |
| NRDY | NRDY Nerdy Inc | Manufacturing | 1.60 | -6.43% | 334 M | -3.00 | -0.47 | 3.60 | 0.73 | 0.00% | -53.35% |
| NREF | NREF NexPoint Real Estate Finance Inc | Finance and Insurance | 15.95 | 0.25% | 284 M | -25.00 | -0.65 | 18.09 | 12.63 | -8.70% | 1.27% |
| NRIM | NRIM Northrim BanCorp Inc | Financial Services | 77.13 | -1.20% | 459 M | 14.58 | 5.82 | 91.72 | 43.92 | -10.31% | 34.82% |
| NRXP | NRXP NRX Pharmaceuticals Inc | Manufacturing | 1.52 | -1.62% | 20 M | 0.00 | -9.35 | 7.33 | 1.10 | 26.67% | -66.96% |
| NSA | NSA National Storage Affiliates Trust of Beneficial Interest | Real Estate | 37.20 | -4.22% | 3,137 M | 24.34 | 1.15 | 49.44 | 34.50 | -12.08% | -10.30% |
| NSC | NSC Norfolk Southern Corporation | Industrials | 230.60 | -3.03% | 54,856 M | 22.80 | 8.05 | 277.60 | 206.71 | -7.13% | -2.45% |
| NSIT | NSIT Insight Enterprises Inc. | Technology | 157.57 | 4.12% | 4,947 M | 20.31 | 9.38 | 228.07 | 146.56 | -3.32% | -11.07% |
| NSP | NSP Insperity Inc. | Industrials | 76.61 | -1.31% | 2,988 M | 24.95 | 4.52 | 119.02 | 71.69 | -8.13% | -34.64% |
| NSPR | NSPR InspireMD Inc. | Healthcare | 2.98 | 3.11% | 76 M | -4.00 | -0.71 | 3.42 | 1.81 | -3.56% | 6.05% |
| NSSC | NSSC NAPCO Security Technologies Inc. | Industrials | 36.68 | 0.60% | 1,364 M | 27.83 | 1.34 | 58.09 | 31.27 | -3.58% | 7.09% |
| NTB | NTB Bank of N.T. Butterfield & Son Limited (The) Voting | Financial Services | 35.97 | -0.06% | 1,787 M | 8.00 | 4.61 | 40.55 | 28.73 | -4.11% | 12.37% |
| NTGR | NTGR NETGEAR Inc. | Technology | 26.71 | -0.74% | 739 M | 39.69 | -5.12 | 31.55 | 10.48 | 5.24% | 83.20% |
| NTLA | NTLA Intellia Therapeutics Inc. | Healthcare | 12.08 | 0.50% | 1,337 M | -2.00 | -5.48 | 34.87 | 11.79 | -10.91% | -60.38% |
| NTNX | NTNX Nutanix Inc. | Technology | 63.90 | 0.90% | 17,721 M | -126.00 | -0.51 | 75.80 | 43.35 | -7.07% | 33.99% |
| NTRA | NTRA Natera Inc. | Healthcare | 158.09 | 1.86% | 22,207 M | -65.00 | -2.45 | 175.63 | 58.21 | -5.02% | 152.38% |
| NTRB | NTRB Nutriband Inc | Healthcare | 4.27 | -1.84% | 52 M | -5.00 | -0.81 | 9.60 | 2.22 | 4.15% | 84.05% |
| NTRS | NTRS Northern Trust Corporation | Financial Services | 100.51 | 0.37% | 20,755 M | 13.13 | 7.32 | 111.87 | 76.67 | -4.63% | 19.12% |
| NUE | NUE Nucor Corporation | Basic Materials | 115.78 | -1.85% | 28,408 M | 11.98 | 19.77 | 203.00 | 115.29 | -11.89% | -33.48% |
| NURO | NURO NeuroMetrix Inc. | Healthcare | 3.90 | 1.56% | 8 M | -1.00 | -5.17 | 4.73 | 2.66 | 0.00% | 8.33% |
| NUVB | NUVB Nuvation Bio Inc | Manufacturing | 2.69 | 3.07% | 946 M | 4.16 | 1.43 | 2.28% | 78.15% | ||
| NUVL | NUVL Nuvel Holdings, Inc. | Professional, Scientific, and Technical Services | 84.64 | 1.43% | 6,260 M | 113.51 | 61.80 | -2.51% | 15.02% | ||
| NVCR | NVCR NovoCure Limited | 30.40 | -3.61% | 3,473 M | -19.00 | -1.58 | 34.13 | 11.70 | 1.13% | 103.62% | |
| NVEC | NVEC NVE Corporation | Technology | 76.16 | -3.85% | 380 M | 23.88 | 3.49 | 90.24 | 69.86 | -1.24% | -2.89% |
| NVEE | NVEE NV5 Global Inc. | Industrials | 18.96 | -1.86% | 1,269 M | 35.53 | 2.07 | 28.75 | 18.96 | -5.20% | -31.75% |
| NVNO | NVNO enVVeno Medical Corporation | Manufacturing | 2.53 | -1.56% | 49 M | 6.97 | 2.51 | -10.60% | -50.78% | ||
| NVR | NVR NVR Inc. | Consumer Cyclical | 8,101.21 | -1.41% | 25,946 M | 17.40 | 513.35 | 9,964.77 | 6,800.00 | -7.91% | 15.72% |
| NVT | NVT nVent Electric plc | Technology | 69.61 | 0.46% | 11,969 M | 22.18 | 3.43 | 86.57 | 55.19 | -7.91% | 17.80% |
| NVTS | NVTS Navitas Semiconductor Corp | Manufacturing | 2.81 | -14.85% | 609 M | -10.00 | -0.28 | 8.44 | 1.75 | -21.94% | -65.18% |
| NWBI | NWBI Northwest Bancshares Inc. | Financial Services | 13.17 | -1.13% | 1,800 M | 19.00 | 0.81 | 15.42 | 10.45 | -8.09% | 5.53% |
| NWE | NWE NorthWestern Corporation | Utilities | 52.50 | 4.08% | 3,204 M | 13.73 | 3.43 | 57.49 | 46.15 | 1.78% | 3.16% |
| NWFL | NWFL Norwood Financial Corp. | Financial Services | 25.18 | -3.52% | 248 M | 19.25 | 1.62 | 34.50 | 23.50 | -16.62% | -23.49% |
| NWL | NWL Newell Brands Inc. | Consumer Defensive | 9.91 | -2.17% | 4,368 M | -15.00 | -0.65 | 11.78 | 5.39 | -13.45% | 14.17% |
| NWPX | NWPX Northwest Pipe Company | Industrials | 49.09 | -1.56% | 517 M | 17.94 | 2.52 | 57.76 | 27.89 | -8.41% | 62.23% |
| NX | NX Quanex Building Products Corporation | Basic Materials | 23.13 | -5.51% | 1,250 M | 12.34 | 2.52 | 39.31 | 22.92 | -19.99% | -24.34% |
| NXPI | NXPI NXP Semiconductors N.V. | Technology | 207.27 | -1.44% | 55,665 M | 20.82 | 10.84 | 296.08 | 201.58 | -4.80% | -9.76% |
| NXST | NXST Nexstar Media Group Inc. | Consumer Cyclical | 157.01 | -1.24% | 5,009 M | 9.44 | 12.86 | 191.86 | 147.25 | -4.84% | 0.17% |
| NXTC | NXTC NextCure Inc. | Healthcare | 0.95 | 6.74% | 25 M | 2.57 | 0.87 | -12.84% | -16.67% | ||
| NYMT | NYMT New York Mortgage Trust Inc. | Real Estate | 5.88 | -2.65% | 577 M | -3.00 | -1.73 | 8.89 | 5.14 | -8.70% | -31.07% |
| O | O Realty Income Corporation | Real Estate | 51.76 | -1.99% | 47,717 M | 51.98 | 1.09 | 64.88 | 50.65 | -6.13% | -9.86% |
| OC | OC Owens Corning Inc New | Basic Materials | 169.50 | -2.83% | 15,717 M | 15.77 | 13.22 | 214.53 | 138.70 | -12.80% | 14.35% |
| OCC | OCC Optical Cable Corporation | Technology | 2.09 | 0.48% | 17 M | -3.00 | -0.75 | 3.53 | 2.02 | -3.69% | -22.59% |
| OCFC | OCFC OceanFirst Financial Corp. | Financial Services | 17.80 | -0.78% | 1,100 M | 15.15 | 1.66 | 21.87 | 14.03 | -9.96% | 2.53% |
| OCG | OCG Oriental Culture Holding Ltd | Retail Trade | 1.14 | -13.64% | 7 M | 2.60 | 0.91 | -14.29% | -20.28% | ||
| OCSL | OCSL Oaktree Specialty Lending Corporation | Financial Services | 15.18 | 0.60% | 1,261 M | 21.35 | 0.89 | 21.64 | 15.04 | -6.47% | -25.66% |
| OCX | OCX OncoCyte Corporation | Healthcare | 2.21 | 0.45% | 37 M | -1.00 | -4.37 | 3.82 | 1.98 | -7.53% | -11.60% |
| ODC | ODC Oil-Dri Corporation Of America | Basic Materials | 89.94 | 2.30% | 664 M | 6.93 | 6.52 | 93.00 | 58.95 | 4.44% | 34.08% |
| ODP | ODP Office Depot Inc. | Consumer Cyclical | 24.32 | -6.61% | 800 M | -34.00 | -0.71 | 58.98 | 23.69 | -13.05% | -56.80% |
| OEC | OEC Orion Engineered Carbons S.A | Basic Materials | 15.50 | -2.45% | 971 M | 32.21 | 1.74 | 28.48 | 14.94 | -11.23% | -44.10% |
| OESX | OESX Orion Energy Systems Inc. | Technology | 0.81 | -1.15% | 27 M | -3.00 | -0.28 | 1.53 | 0.68 | -2.40% | -6.52% |
| OFED | OFED Oconee Federal Financial Corp. | Financial Services | 12.99 | 0.00% | 73 M | 24.00 | 14.50 | 12.40 | 0.00% | -1.96% | |
| OFG | OFG OFG Bancorp | Financial Services | 41.00 | -0.49% | 1,967 M | 10.74 | 3.82 | 47.66 | 33.19 | -6.52% | 9.39% |
| OFLX | OFLX Omega Flex Inc. | Industrials | 40.99 | -2.68% | 445 M | 24.85 | 1.91 | 80.83 | 40.49 | -11.72% | -41.87% |
| OFS | OFS OFS Capital Corporation | Financial Services | 8.61 | -1.28% | 119 M | -123.00 | -0.07 | 12.07 | 7.75 | 0.00% | -26.41% |
| OGEN | OGEN Oragenics Inc. | Healthcare | 0.38 | 15.69% | 4 M | 7.74 | 0.25 | 15.41% | -93.32% | ||
| OGI | OGI Organigram Holdings Inc. | Healthcare | 1.46 | -0.68% | 167 M | 2.91 | 1.21 | -3.31% | 11.45% | ||
| OGN | OGN Organon & Co. | Healthcare | 14.44 | -0.48% | 3,804 M | 2.89 | 4.02 | 23.10 | 13.40 | -5.93% | 0.14% |
| OGS | OGS ONE Gas Inc. | Utilities | 68.06 | 1.64% | 3,994 M | 18.36 | 4.16 | 78.89 | 57.74 | -3.06% | 6.81% |
| OHI | OHI Omega Healthcare Investors Inc. | Real Estate | 37.81 | -0.47% | 10,620 M | 28.47 | 1.00 | 44.42 | 27.53 | -2.55% | 23.32% |
| OI | OI Owens-Illinois Inc. | Consumer Cyclical | 9.95 | -4.14% | 1,653 M | -15.00 | -0.68 | 17.58 | 9.94 | -13.25% | -39.26% |
| OII | OII Oceaneering International Inc. | Energy | 24.24 | -1.58% | 2,556 M | 19.23 | 1.23 | 30.98 | 18.95 | -7.20% | 13.91% |
| OKE | OKE ONEOK Inc. | Energy | 97.66 | 0.02% | 59,458 M | 21.84 | 5.46 | 118.07 | 67.05 | -6.52% | 39.08% |
| OKTA | OKTA Okta Inc. | Technology | 81.69 | 0.34% | 14,637 M | -100.00 | -0.81 | 114.50 | 70.56 | -2.65% | -9.76% |
| OLED | OLED Universal Display Corporation | Technology | 150.59 | 0.99% | 7,397 M | 31.95 | 4.67 | 237.00 | 148.09 | -6.52% | -21.26% |
| OLLI | OLLI Ollie's Bargain Outlet Holdings Inc. | Consumer Defensive | 117.63 | 2.74% | 7,043 M | 34.14 | 3.32 | 118.95 | 68.05 | 5.79% | 55.00% |
| OLMA | OLMA Olema Pharmaceuticals Inc | Manufacturing | 5.79 | -1.03% | 352 M | 16.78 | 5.56 | -13.84% | -58.73% | ||
| OLN | OLN Olin Corporation | Basic Materials | 33.43 | -1.96% | 4,136 M | 28.50 | 3.62 | 60.60 | 33.42 | -12.23% | -38.04% |
| OLO | OLO DB Crude Oil Long Exchange Traded Notes due June 1 2038 | 7.64 | 1.19% | 1,313 M | -21.00 | -0.36 | 8.18 | 4.20 | -0.13% | 33.57% | |
| OLP | OLP One Liberty Properties Inc. | Real Estate | 27.38 | 0.18% | 615 M | 17.80 | 1.11 | 30.45 | 19.25 | -6.39% | 24.97% |
| OMC | OMC Omnicom Group Inc. | Consumer Cyclical | 87.89 | 0.16% | 17,357 M | 12.43 | 7.00 | 107.00 | 84.43 | -2.52% | 1.60% |
| OMCL | OMCL Omnicell Inc. | Technology | 44.39 | 0.48% | 2,094 M | -96.00 | -0.46 | 55.75 | 25.12 | -3.42% | 17.96% |
| OMER | OMER Omeros Corporation | Healthcare | 10.24 | 37.27% | 457 M | -4.00 | -2.35 | 13.60 | 2.61 | 20.61% | 213.15% |
| ON | ON ON Semiconductor Corporation | Technology | 64.80 | -0.20% | 28,844 M | 16.49 | 4.51 | 86.10 | 59.34 | -3.44% | -22.42% |
| ONB | ONB Old National Bancorp | Financial Services | 21.06 | -0.57% | 7,129 M | 13.73 | 1.70 | 23.76 | 15.36 | -7.22% | 24.69% |
| ONCY | ONCY Oncolytics Biotech Inc. | Healthcare | 0.89 | 19.60% | 59 M | 1.53 | 0.71 | 6.19% | -34.27% | ||
| ONDS | ONDS ONDAS HOLDINGS INC | Manufacturing | 1.36 | 5.43% | 129 M | -2.00 | -0.72 | 1.99 | 0.54 | 33.33% | -11.11% |
| ONEW | ONEW Onewater Marine Inc | Retail Trade | 18.43 | -5.20% | 334 M | -3.00 | -6.64 | 35.86 | 18.28 | -10.36% | -45.46% |
| ONTO | ONTO Onto Innovation Inc. | Manufacturing | 167.50 | -1.57% | 8,507 M | 46.22 | 2.48 | 238.93 | 134.11 | 0.63% | 9.55% |
| OOMA | OOMA Ooma Inc. | Communication Services | 14.41 | 2.56% | 397 M | 206.00 | 0.07 | 17.00 | 6.50 | -4.82% | 34.30% |
| OPAD | OPAD Offerpad Solutions Inc | Real Estate and Rental and Leasing | 3.42 | 2.40% | 96 M | -1.00 | -4.67 | 10.61 | 2.57 | -18.96% | -66.63% |
| OPCH | OPCH Option Care Health Inc. | Retail Trade | 22.61 | -0.75% | 3,986 M | 19.71 | 1.20 | 34.63 | 21.39 | -3.33% | -32.89% |
| OPEN | OPEN Opendoor Technologies Inc | Real Estate and Rental and Leasing | 1.67 | -3.76% | 1,366 M | -3.00 | -0.59 | 4.84 | 1.52 | -15.05% | -62.83% |
| OPFI | OPFI OppFi Inc | Finance and Insurance | 7.22 | -1.23% | 665 M | 16.13 | 0.51 | 8.54 | 2.35 | 8.41% | 41.02% |
| OPHC | OPHC OptimumBank Holdings Inc. | Financial Services | 4.72 | -2.88% | 50 M | 3.65 | 1.20 | 5.90 | 3.89 | -4.45% | 12.87% |
| OPRX | OPRX OptimizeRx Corporation | Technology | 4.75 | -0.63% | 96 M | -5.00 | -1.01 | 16.65 | 3.78 | -3.65% | -66.81% |
| OPTT | OPTT Ocean Power Technologies Inc. | Industrials | 0.31 | -1.80% | 26 M | 0.82 | 0.12 | 6.10% | -1.46% | ||
| ORA | ORA Ormat Technologies Inc. | Utilities | 67.12 | -0.10% | 4,322 M | 37.28 | 2.09 | 84.30 | 59.41 | -9.54% | -11.44% |
| ORC | ORC Orchid Island Capital Inc. | Real Estate | 7.84 | 0.13% | 627 M | -10.00 | -0.82 | 9.08 | 7.41 | -2.73% | -7.00% |
| ORCL | ORCL Oracle Corporation | Technology | 168.79 | 2.04% | 474,671 M | 44.13 | 3.73 | 198.31 | 101.74 | -3.72% | 60.10% |
| ORI | ORI Old Republic International Corporation | Financial Services | 35.69 | 0.17% | 9,237 M | 10.68 | 3.16 | 39.27 | 27.20 | -1.44% | 21.39% |
| ORLA | ORLA Orla Mining Ltd | Mining, Quarrying, and Oil and Gas Extraction | 5.60 | 2.94% | 1,761 M | 5.80 | 3.02 | -0.53% | 72.31% | ||
| ORMP | ORMP Oramed Pharmaceuticals Inc. | Healthcare | 2.49 | 3.75% | 95 M | 21.73 | 0.51 | 3.67 | 2.00 | 0.00% | 7.79% |
| ORRF | ORRF Orrstown Financial Services Inc | Financial Services | 36.23 | -1.06% | 745 M | 20.90 | 3.17 | 41.99 | 24.70 | -6.86% | 22.81% |
| OSBC | OSBC Old Second Bancorp Inc. | Financial Services | 17.28 | -0.17% | 813 M | 10.05 | 1.91 | 19.37 | 13.00 | -6.65% | 11.92% |
| OSCR | OSCR Oscar Health Inc | Finance and Insurance | 13.50 | 0.90% | 3,338 M | -11.00 | -1.20 | 23.79 | 8.14 | -1.03% | 47.54% |
| OSIS | OSIS OSI Systems Inc. | Technology | 175.17 | -0.36% | 3,069 M | 24.13 | 7.54 | 189.13 | 120.42 | -6.70% | 35.74% |
| OSK | OSK Oshkosh Corporation (Holding Company)Common Stock | Industrials | 94.19 | -1.13% | 6,355 M | 9.62 | 7.99 | 127.98 | 93.34 | -7.16% | -13.12% |
| OSPN | OSPN OneSpan Inc. | Technology | 18.08 | 0.33% | 732 M | 26.19 | 0.43 | 19.58 | 9.22 | -5.49% | 68.66% |
| OSS | OSS One Stop Systems Inc. | Technology | 2.90 | 17.89% | 55 M | -8.00 | -0.35 | 4.58 | 1.79 | 6.23% | 38.10% |
| OSW | OSW OneSpaWorld Holdings Limited | Consumer Cyclical | 19.75 | 0.92% | 2,117 M | 41.35 | 0.52 | 20.57 | 11.98 | -2.52% | 40.07% |
| OTEX | OTEX Open Text Corporation | Technology | 27.42 | 0.18% | 7,612 M | 24.35 | 1.71 | 45.47 | 27.20 | -8.26% | -34.75% |
| OUST | OUST Ouster Inc | Manufacturing | 10.42 | 0.39% | 547 M | -1.00 | -12.41 | 16.88 | 4.65 | 14.00% | 35.85% |
| OUT | OUT OUTFRONT Media Inc. | Real Estate | 17.59 | 0.29% | 3,047 M | 13.87 | -2.67 | 19.50 | 12.27 | -6.44% | 26.00% |
| OVBC | OVBC Ohio Valley Banc Corp. | Financial Services | 24.80 | -1.63% | 122 M | 10.69 | 2.36 | 28.00 | 19.35 | -8.32% | 7.83% |
| OVID | OVID Ovid Therapeutics Inc. | Healthcare | 1.02 | 0.99% | 75 M | -2.00 | -0.43 | 4.10 | 0.68 | -3.77% | -68.32% |
| OWL | OWL Blue Owl Capital Inc | Finance and Insurance | 23.10 | 1.14% | 36,307 M | 145.94 | 0.12 | 25.03 | 14.37 | -5.91% | 55.03% |
| OWLT | OWLT Owlet Inc | Manufacturing | 4.46 | 0.00% | 75 M | -1.00 | -5.95 | 7.50 | 3.20 | -12.38% | -15.53% |
| OXBR | OXBR Oxbridge Re Holdings Limited | Financial Services | 3.74 | 2.19% | 23 M | -2.00 | -1.99 | 4.19 | 0.87 | -2.60% | 240.00% |
| OXM | OXM Oxford Industries Inc. | Consumer Cyclical | 81.48 | -0.60% | 1,340 M | 84.71 | 9.80 | 113.88 | 72.24 | 6.00% | -18.52% |
| OXSQ | OXSQ Oxford Square Capital Corp. | Financial Services | 2.48 | 0.81% | 177 M | 5.50 | 0.03 | 3.29 | 2.44 | -6.42% | -13.29% |
| OXY | OXY Occidental Petroleum Corporation | Energy | 45.36 | -1.43% | 43,689 M | 12.17 | 4.22 | 71.19 | 45.17 | -5.87% | -24.03% |
| PAG | PAG Penske Automotive Group Inc. | Consumer Cyclical | 157.00 | 0.31% | 10,801 M | 12.58 | 15.48 | 179.72 | 142.32 | -4.85% | -2.19% |
| PAGS | PAGS PagSeguro Digital Ltd. Class A | Technology | 6.26 | 0.64% | 2,138 M | 1.00 | 4.86 | 14.98 | 6.11 | -9.93% | -49.80% |
| PAHC | PAHC Phibro Animal Health Corporation | Healthcare | 21.81 | 2.54% | 905 M | 52.65 | 0.06 | 25.98 | 10.04 | -8.67% | 88.34% |
| PALI | PALI Palisade Bio Inc | Manufacturing | 1.80 | 2.86% | 3 M | 0.00 | -19.01 | 22.35 | 1.38 | -23.73% | -79.66% |
| PANL | PANL Pangaea Logistics Solutions Ltd. | Industrials | 4.99 | -0.99% | 238 M | 11.15 | 0.79 | 9.53 | 4.93 | -6.38% | -39.44% |
| PAR | PAR PAR Technology Corporation | Technology | 75.50 | -0.88% | 2,834 M | -32.00 | -2.36 | 82.24 | 37.74 | -1.94% | 73.40% |
| PARR | PARR Par Pacific Holdings Inc. | Energy | 15.14 | -4.30% | 895 M | 2.98 | 8.73 | 40.70 | 14.84 | -6.20% | -58.37% |
| PATK | PATK Patrick Industries Inc. | Consumer Cyclical | 83.52 | -0.43% | 2,957 M | 12.70 | 7.10 | 99.39 | 60.98 | -38.58% | 24.22% |
| PAVM | PAVM PAVmed Inc. | Healthcare | 0.61 | -2.40% | 8 M | 0.00 | -8.17 | 4.44 | 0.59 | -22.42% | -85.31% |
| PAX | PAX Patria Investments Ltd | Finance and Insurance | 11.35 | -3.45% | 1,889 M | 21.00 | 0.55 | 16.16 | 10.63 | -10.95% | -26.85% |
| PAY | PAY Paymentus Holdings Inc. Class A | Technology | 32.95 | -2.40% | 4,451 M | 115.32 | 0.19 | 38.94 | 14.77 | -5.75% | 84.39% |
| PAYX | PAYX Paychex Inc. | Industrials | 137.81 | 1.44% | 50,486 M | 30.11 | 4.73 | 150.71 | 114.72 | -2.39% | 15.70% |
| PBF | PBF PBF Energy Inc. Class A | Energy | 25.46 | -4.21% | 3,214 M | 1.00 | 17.06 | 62.88 | 25.43 | -14.33% | -42.08% |
| PBFS | PBFS Pioneer Bancorp Inc | Finance and Insurance | 11.31 | -0.53% | 306 M | 16.00 | 0.62 | 12.00 | 8.76 | -3.58% | 12.99% |
| PBH | PBH Prestige Consumer Healthcare Inc. | Healthcare | 78.66 | -0.16% | 3,972 M | 19.95 | -1.61 | 86.36 | 57.95 | -5.89% | 28.49% |
| PBI | PBI Pitney Bowes Inc. | Industrials | 7.15 | -1.52% | 1,394 M | -3.00 | -2.19 | 8.80 | 3.68 | -9.84% | 62.50% |
| PBT | PBT Permian Basin Royalty Trust | Energy | 10.97 | -1.97% | 561 M | 49.16 | 15.79 | 10.14 | -13.42% | -21.42% | |
| PCH | PCH PotlatchDeltic Corporation | Real Estate | 38.40 | -1.61% | 3,262 M | 205.37 | 0.46 | 50.04 | 37.06 | -10.82% | -21.79% |
| PCOR | PCOR Procore Technologies Inc | Information | 75.48 | -0.36% | 11,808 M | -57.00 | -1.33 | 86.67 | 49.46 | -7.48% | 9.04% |
| PCT | PCT PureCycle Technologies Inc | Manufacturing | 10.37 | -2.81% | 2,026 M | -11.00 | -0.93 | 15.58 | 2.39 | -13.94% | 156.05% |
| PCVX | PCVX Vaxcyte Inc. | Manufacturing | 86.21 | 0.54% | 11,200 M | -16.00 | -5.30 | 121.06 | 53.83 | -1.89% | 37.28% |
| PD | PD PagerDuty Inc. | Technology | 18.65 | -1.95% | 1,767 M | -23.00 | -0.82 | 26.70 | 16.46 | -7.95% | -19.44% |
| PDCO | PDCO Patterson Companies Inc. | Healthcare | 30.91 | 0.13% | 2,729 M | 16.86 | 1.85 | 31.79 | 19.45 | -0.23% | 8.65% |
| PDEX | PDEX Pro-Dex Inc. | Healthcare | 46.35 | 1.36% | 158 M | 31.89 | 0.62 | 54.84 | 16.18 | -6.85% | 164.55% |
| PDFS | PDFS PDF Solutions Inc. | Technology | 28.46 | -2.47% | 1,180 M | 279.45 | -0.08 | 39.70 | 27.69 | -6.32% | -11.45% |
| PDM | PDM Piedmont Office Realty Trust Inc. Class A | Real Estate | 8.52 | -2.52% | 1,169 M | -21.00 | -0.40 | 11.12 | 5.93 | -8.09% | 19.83% |
| PEBO | PEBO Peoples Bancorp Inc. | Financial Services | 31.90 | 0.00% | 1,209 M | 9.95 | 3.56 | 37.07 | 26.74 | -8.04% | -5.51% |
| PEP | PEP PepsiCo Inc. | Consumer Defensive | 151.47 | -1.92% | 214,222 M | 23.01 | 6.93 | 183.41 | 151.41 | -4.68% | -10.82% |
| PESI | PESI Perma-Fix Environmental Services Inc. | Industrials | 10.54 | -7.38% | 180 M | -22.00 | -0.49 | 16.25 | 7.38 | -9.76% | 34.10% |
| PFBC | PFBC Preferred Bank | Financial Services | 85.45 | -0.78% | 1,309 M | 10.68 | 10.36 | 99.78 | 66.88 | -7.92% | 16.97% |
| PFC | PFC Premier Financial Corp | Finance and Insurance | 25.75 | -0.92% | 977 M | 14.23 | 2.20 | 29.63 | 18.63 | -7.44% | 6.85% |
| PFE | PFE Pfizer Inc. | Healthcare | 25.77 | -0.46% | 149,779 M | 33.69 | 0.37 | 31.54 | 24.48 | 1.58% | -10.49% |
| PFG | PFG Principal Financial Group Inc | Financial Services | 75.18 | 0.36% | 17,735 M | 14.00 | 5.35 | 91.98 | 72.21 | -5.18% | -4.44% |
| PFIS | PFIS Peoples Financial Services Corp. | Financial Services | 50.66 | -1.84% | 552 M | 54.48 | 2.43 | 59.70 | 36.26 | -8.24% | 4.02% |
| PFLT | PFLT PennantPark Floating Rate Capital Ltd. | Financial Services | 10.71 | 0.37% | 900 M | 9.48 | 1.12 | 12.63 | 10.28 | -2.99% | -11.49% |
| PFMT | PFMT Performant Financial Corporation | Industrials | 3.56 | -3.26% | 254 M | -45.00 | -0.08 | 4.35 | 2.37 | -0.84% | 13.92% |
| PFSI | PFSI PennyMac Financial Services Inc. - Ordinary Shares | Financial Services | 100.10 | 0.50% | 5,315 M | 32.92 | 2.90 | 119.13 | 81.93 | -4.73% | 13.27% |
| PFX | PFX The Phoenix Companies Inc. | Finance and Insurance | 49.40 | 1.46% | 98 M | 4.97 | 9.63 | 50.00 | 38.25 | 4.66% | 16.93% |
| PGEN | PGEN Precigen Inc. | Professional, Scientific, and Technical Services | 0.73 | 1.84% | 202 M | -1.00 | -0.54 | 1.93 | 0.65 | 1.94% | -45.84% |
| PGR | PGR Progressive Corporation (The) | Financial Services | 239.71 | -0.24% | 145,006 M | 18.17 | 4.62 | 270.62 | 154.38 | -1.26% | 50.50% |
| PGRE | PGRE Paramount Group Inc. | Real Estate | 4.64 | -0.43% | 1,077 M | -4.00 | -1.20 | 5.47 | 4.21 | -4.92% | -10.25% |
| PH | PH Parker-Hannifin Corporation | Industrials | 639.27 | -0.70% | 85,727 M | 30.36 | 20.51 | 712.42 | 440.00 | -6.34% | 38.76% |
| PHAT | PHAT Phathom Pharmaceuticals Inc. | Manufacturing | 7.82 | -2.13% | 572 M | -2.00 | -5.19 | 19.71 | 6.07 | -2.07% | -14.35% |
| PHIO | PHIO RXi Pharmaceuticals | 1.74 | -30.68% | 3 M | 10.35 | 1.53 | -39.40% | -74.56% | |||
| PHM | PHM PulteGroup Inc. | Consumer Cyclical | 108.89 | -2.16% | 23,767 M | 8.64 | 11.80 | 149.47 | 99.03 | -9.78% | 5.49% |
| PHR | PHR Phreesia Inc. | Professional, Scientific, and Technical Services | 23.84 | -0.71% | 1,445 M | -9.00 | -2.68 | 29.16 | 17.07 | -2.89% | 2.98% |
| PHX | PHX Panhandle Oil and Gas Inc | Energy | 3.82 | 1.06% | 145 M | 30.54 | 4.08 | 2.95 | -5.21% | 18.63% | |
| PI | PI Impinj Inc. | Technology | 142.63 | 0.58% | 4,188 M | 168.71 | 0.43 | 239.88 | 78.17 | -10.18% | 58.42% |
| PII | PII Polaris Industries Inc. | Consumer Cyclical | 56.93 | -2.15% | 3,390 M | 17.09 | 5.76 | 100.91 | 56.85 | -11.94% | -39.93% |
| PINE | PINE Alpine Income Property Trust Inc. | Real Estate and Rental and Leasing | 16.40 | -0.43% | 246 M | 78.36 | 0.21 | 19.42 | 14.33 | -4.71% | -3.02% |
| PINS | PINS Pinterest Inc. Class A | Technology | 29.61 | -0.87% | 20,951 M | 94.69 | -0.05 | 45.19 | 27.00 | -3.99% | -20.06% |
| PIRS | PIRS Pieris Pharmaceuticals Inc. | Healthcare | 13.60 | 0.00% | 22 M | -1.00 | -18.71 | 22.32 | 6.20 | -15.69% | -6.59% |
| PK | PK Park Hotels & Resorts Inc. | Real Estate | 14.47 | 0.42% | 3,197 M | 9.81 | -0.27 | 18.05 | 13.24 | -5.98% | -5.42% |
| PKBK | PKBK Parke Bancorp Inc. | Financial Services | 20.84 | -1.74% | 263 M | 9.59 | 1.82 | 24.29 | 15.24 | -8.07% | 2.91% |
| PKG | PKG Packaging Corporation of America | Consumer Cyclical | 227.46 | -0.77% | 20,884 M | 27.60 | 8.73 | 250.82 | 159.57 | -4.86% | 39.62% |
| PKOH | PKOH Park-Ohio Holdings Corp. | Industrials | 26.80 | 0.37% | 394 M | 9.29 | 1.45 | 34.50 | 22.74 | -12.62% | -0.59% |
| PLAB | PLAB Photronics Inc. | Technology | 24.41 | -2.01% | 1,662 M | 11.73 | 2.31 | 34.16 | 20.25 | -7.08% | -22.19% |
| PLAY | PLAY Dave & Buster's Entertainment Inc. | Consumer Cyclical | 26.20 | -0.46% | 1,119 M | 14.50 | 2.82 | 69.82 | 25.00 | 2.79% | -51.35% |
| PLBY | PLBY PLBY Group Inc | Manufacturing | 1.67 | -2.91% | 168 M | -2.00 | -0.71 | 1.99 | 0.52 | 6.37% | 67.00% |
| PLD | PLD Prologis Inc. | Real Estate | 101.40 | -2.42% | 100,833 M | 32.89 | 3.26 | 135.76 | 101.11 | -9.18% | -23.93% |
| PLG | PLG Platinum Group Metals Ltd. (Canada) | Basic Materials | 1.17 | -4.10% | 133 M | 2.27 | 0.96 | -18.18% | 2.63% | ||
| PLMR | PLMR Palomar Holdings Inc. | Financial Services | 103.81 | -0.89% | 2,942 M | 26.64 | 3.89 | 112.90 | 54.50 | -5.26% | 87.05% |
| PLRX | PLRX Pliant Therapeutics Inc. | Manufacturing | 13.30 | -5.00% | 874 M | -4.00 | -3.09 | 19.62 | 10.22 | -3.97% | -26.56% |
| PLSE | PLSE Pulse Biosciences Inc | Healthcare | 17.79 | -0.22% | 1,184 M | -23.00 | -0.78 | 22.69 | 6.60 | 3.79% | 45.34% |
| PLTK | PLTK Playtika Holding Corp. | Technology | 6.97 | -2.11% | 2,784 M | 12.91 | 0.57 | 9.16 | 6.25 | -15.21% | -20.07% |
| PLTR | PLTR Palantir Technologies Inc | Technology | 74.21 | 3.78% | 169,387 M | 378.75 | 0.09 | 80.91 | 15.66 | 1.38% | 332.21% |
| PLUS | PLUS ePlus inc. | Technology | 73.90 | -0.44% | 2,081 M | 19.37 | 4.11 | 106.98 | 56.33 | -5.74% | -7.44% |
| PLX | PLX Protalix BioTherapeutics Inc. (DE) | Healthcare | 1.74 | 1.75% | 128 M | 1.90 | 0.82 | -3.33% | -2.25% | ||
| PLXS | PLXS Plexus Corp. | Technology | 159.75 | 0.12% | 4,457 M | 41.56 | 4.04 | 170.07 | 90.18 | -5.16% | 47.74% |
| PLYM | PLYM Plymouth Industrial REIT Inc. | Real Estate | 17.40 | -2.58% | 867 M | 947.50 | 0.19 | 24.71 | 17.36 | -7.00% | -27.71% |
| PMT | PMT PennyMac Mortgage Investment Trust of Beneficial Interest | Real Estate | 12.95 | -0.61% | 1,167 M | 9.99 | 1.80 | 15.89 | 12.81 | -3.57% | -13.38% |
| PMTS | PMTS CPI Card Group Inc. | Industrials | 31.67 | -2.76% | 381 M | 25.95 | 1.60 | 35.19 | 15.00 | -6.02% | 65.03% |
| PNC | PNC PNC Financial Services Group Inc. (The) | Financial Services | 190.03 | -1.01% | 78,682 M | 16.95 | 12.79 | 216.26 | 139.69 | -6.07% | 22.72% |
| PNFP | PNFP Pinnacle Financial Partners Inc. | Financial Services | 110.95 | -0.09% | 9,040 M | 22.49 | 5.12 | 131.91 | 73.62 | -6.29% | 27.21% |
| PNNT | PNNT PennantPark Investment Corporation | Financial Services | 6.84 | 1.48% | 447 M | 9.00 | 0.74 | 8.04 | 6.43 | -1.44% | -1.01% |
| PNRG | PNRG PrimeEnergy Corporation | Energy | 169.97 | -2.41% | 318 M | 8.91 | 26.43 | 220.50 | 92.40 | -11.93% | 59.82% |
| PNTG | PNTG The Pennant Group Inc. | Health Care and Social Assistance | 27.30 | -3.02% | 1,003 M | 43.47 | 0.65 | 37.13 | 13.66 | -6.73% | 96.12% |
| PNW | PNW Pinnacle West Capital Corporation | Utilities | 84.60 | 0.68% | 9,790 M | 16.29 | 4.21 | 95.42 | 65.20 | -4.63% | 17.76% |
| POLA | POLA Polar Power Inc. | Industrials | 2.94 | 6.91% | 7 M | -6.00 | -0.46 | 4.90 | 2.24 | 3.34% | 3.12% |
| POOL | POOL Pool Corporation | Consumer Cyclical | 340.94 | -0.81% | 13,645 M | 31.18 | 11.94 | 422.73 | 293.51 | -7.74% | -14.49% |
| POR | POR Portland General Electric Co | Utilities | 43.91 | 0.57% | 4,692 M | 13.21 | 2.35 | 49.85 | 39.14 | -1.39% | 1.32% |
| POST | POST Post Holdings Inc. | Consumer Defensive | 114.37 | -0.56% | 6,759 M | 10.32 | 5.01 | 125.84 | 87.15 | -4.50% | 29.88% |
| POWL | POWL Powell Industries Inc. | Industrials | 243.46 | 4.95% | 2,899 M | 20.53 | 10.88 | 364.98 | 76.29 | -4.81% | 175.41% |
| POWW | POWW AMMO Inc | Consumer Cyclical | 0.98 | -1.87% | 124 M | -5.00 | -0.21 | 2.94 | 0.97 | -6.54% | -53.27% |
| PPBI | PPBI Pacific Premier Bancorp Inc | Financial Services | 24.59 | -1.32% | 2,562 M | -615.00 | -0.04 | 30.28 | 20.52 | -9.46% | -15.53% |
| PPC | PPC Pilgrim's Pride Corporation | Consumer Defensive | 47.53 | -1.31% | 12,010 M | 12.36 | 3.20 | 55.50 | 26.37 | -4.62% | 71.84% |
| PPG | PPG PPG Industries Inc. | Basic Materials | 119.52 | -1.43% | 28,318 M | 19.44 | 5.38 | 150.82 | 118.07 | -3.63% | -20.08% |
| PPIH | PPIH Perma-Pipe International Holdings Inc. | Industrials | 14.25 | 3.19% | 128 M | 8.36 | 1.91 | 17.58 | 6.83 | -14.93% | 79.54% |
| PPSI | PPSI Pioneer Power Solutions Inc. | Technology | 4.09 | -0.49% | 47 M | -14.00 | -0.30 | 7.30 | 3.35 | -29.48% | -39.76% |
| PPTA | PPTA Perpetua Resources Corp. | Mining, Quarrying, and Oil and Gas Extraction | 11.78 | 0.94% | 804 M | -56.00 | -0.21 | 13.18 | 2.69 | -0.25% | 271.61% |
| PRAA | PRAA PRA Group Inc. | Financial Services | 21.18 | -0.75% | 869 M | 227.40 | 0.11 | 31.43 | 18.64 | -1.44% | -19.16% |
| PRAX | PRAX Praxis Precision Medicines Inc. | Manufacturing | 72.84 | 3.88% | 1,361 M | -8.00 | -9.17 | 86.93 | 18.09 | 2.59% | 226.93% |
| PRCH | PRCH Porch Group Inc | Information | 4.57 | -5.97% | 638 M | -5.00 | -0.88 | 6.04 | 1.05 | -12.62% | 48.38% |
| PRCT | PRCT Procept BioRobotics Corp | Manufacturing | 80.78 | -1.66% | 4,621 M | -39.00 | -2.06 | 103.81 | 39.48 | -10.05% | 92.75% |
| PRFX | PRFX PainReform Ltd | Manufacturing | 11.16 | 414.29% | 1 M | 0.00 | -47.09 | 20.16 | 1.18 | 282.19% | -32.36% |
| PRG | PRG PROG Holdings Inc | Real Estate and Rental and Leasing | 41.69 | -0.97% | 1,824 M | 12.16 | 2.99 | 50.28 | 27.84 | -11.50% | 34.88% |
| PRI | PRI Primerica Inc. | Financial Services | 266.84 | -0.09% | 9,198 M | 15.57 | 15.46 | 307.91 | 184.76 | -6.22% | 29.69% |
| PRIM | PRIM Primoris Services Corporation | Industrials | 80.04 | 2.77% | 4,344 M | 27.11 | 2.43 | 84.97 | 30.95 | 0.36% | 141.01% |
| PRK | PRK Park National Corporation | Financial Services | 172.54 | 0.19% | 2,973 M | 22.25 | 207.99 | 123.08 | -7.64% | 29.87% | |
| PRLB | PRLB Proto Labs Inc. | Industrials | 41.27 | 0.07% | 1,060 M | 47.63 | 0.67 | 45.15 | 25.76 | -6.76% | 5.93% |
| PRLD | PRLD Prelude Therapeutics Incorporated | Manufacturing | 0.89 | -2.02% | 49 M | 6.80 | 0.80 | 0.32% | -79.20% | ||
| PROC | PROC Procaps Group S.A | Manufacturing | 2.44 | -18.67% | 416 M | 5.00 | 0.52 | 4.95 | 0.50 | 4.27% | -40.05% |
| PROF | PROF Profound Medical Corp. | Manufacturing | 7.28 | 3.12% | 177 M | -6.00 | -1.22 | 11.42 | 6.88 | -2.02% | -14.25% |
| PROV | PROV Provident Financial Holdings Inc. | Financial Services | 16.41 | 0.61% | 112 M | 15.12 | 1.06 | 16.70 | 12.01 | 0.18% | 30.13% |
| PRPH | PRPH ProPhase Labs Inc. | Healthcare | 0.65 | -6.04% | 16 M | 0.00 | -1.49 | 7.48 | 0.64 | -3.53% | -85.55% |
| PRPO | PRPO Precipio Inc. | Healthcare | 5.35 | -3.78% | 8 M | -2.00 | -2.45 | 7.30 | 4.31 | -14.26% | -17.69% |
| PRQR | PRQR ProQR Therapeutics N.V. | Healthcare | 2.59 | 0.78% | 239 M | -10.00 | -0.26 | 4.62 | 1.61 | -21.28% | 30.81% |
| PRTA | PRTA Prothena Corporation plc | Healthcare | 16.01 | 33.97% | 755 M | -17.00 | -0.95 | 41.55 | 11.70 | 15.93% | -55.94% |
| PRTG | PRTG Portage Biotech Inc | Mining, Quarrying, and Oil and Gas Extraction | 5.85 | -25.95% | 9 M | 0.00 | -99.20 | 40.80 | 2.10 | 53.14% | -83.93% |
| PRTH | PRTH Priority Technology Holdings Inc. | Industrials | 8.64 | -3.46% | 726 M | -13.00 | -0.65 | 10.45 | 2.82 | -5.26% | 142.70% |
| PRU | PRU Prudential Financial Inc. | Financial Services | 115.47 | 0.77% | 42,325 M | 10.72 | 6.71 | 130.55 | 100.60 | -4.26% | 11.34% |
| PSA | PSA Public Storage | Real Estate | 289.33 | -3.52% | 54,872 M | 32.73 | 11.11 | 369.99 | 256.31 | -9.81% | -5.14% |
| PSEC | PSEC Prospect Capital Corporation | Financial Services | 4.24 | -0.59% | 1,906 M | 12.00 | 0.36 | 6.30 | 4.15 | -5.47% | -29.30% |
| PSHG | PSHG Performance Shipping Inc | Transportation and Warehousing | 1.71 | -3.39% | 23 M | 0.00 | 4.59 | 2.58 | 1.61 | 4.59% | -24.67% |
| PSMT | PSMT PriceSmart Inc. | Consumer Defensive | 93.93 | 0.11% | 2,877 M | 20.40 | 4.12 | 99.23 | 72.15 | -2.92% | 23.95% |
| PSNL | PSNL Personalis Inc. | Health Care and Social Assistance | 5.26 | 47.75% | 271 M | -3.00 | -1.64 | 7.20 | 1.12 | 46.93% | 150.48% |
| PSTL | PSTL Postal Realty Trust Inc. Class A | Real Estate | 12.87 | -0.69% | 316 M | 169.38 | 0.13 | 15.15 | 12.79 | -6.40% | -11.61% |
| PSTV | PSTV Plus Therapeutics Inc | Manufacturing | 0.99 | -1.00% | 6 M | 0.00 | -2.90 | 2.67 | 0.93 | -25.56% | -43.43% |
| PSTX | PSTX Poseida Therapeutics Inc. | Manufacturing | 9.41 | -0.32% | 926 M | -8.00 | -1.18 | 9.58 | 1.87 | -0.95% | 180.06% |
| PSX | PSX Phillips 66 | Energy | 110.35 | -1.35% | 47,837 M | 14.93 | 15.53 | 174.08 | 109.39 | -11.00% | -17.12% |
| PTC | PTC PTC Inc. | Technology | 187.13 | -0.90% | 23,653 M | 64.12 | 2.48 | 203.09 | 163.30 | -7.04% | 6.96% |
| PTEN | PTEN Patterson-UTI Energy Inc. | Energy | 7.29 | 0.41% | 2,862 M | 29.00 | 0.25 | 12.65 | 7.19 | -4.33% | -32.50% |
| PTIX | PTIX PROTAGENIC THERA INC | Administrative and Support and Waste Management and Remediation Services | 0.66 | 2.18% | 4 M | 0.00 | -1.45 | 1.87 | 0.45 | 27.38% | -33.74% |
| PTMN | PTMN Portman Ridge Finance Corporation | 16.35 | 0.31% | 152 M | 44.89 | 1.31 | 20.84 | 16.21 | -3.02% | -10.12% | |
| PTN | PTN Palatin Technologies Inc. | Healthcare | 0.86 | 14.67% | 16 M | 5.65 | 0.68 | 0.48% | -78.39% | ||
| PTPI | PTPI Petros Pharmaceuticals Inc | Manufacturing | 0.31 | -11.11% | 5 M | 0.00 | -6.54 | 2.27 | 0.22 | -10.88% | -77.87% |
| PTVE | PTVE Pactiv Evergreen Inc | Manufacturing | 17.27 | 0.23% | 3,107 M | 40.00 | 0.43 | 17.61 | 8.83 | 0.06% | 25.97% |
| PUMP | PUMP ProPetro Holding Corp. | Energy | 8.95 | 0.56% | 958 M | 9.00 | 1.03 | 10.02 | 6.54 | -4.99% | 6.80% |
| PWP | PWP Perella Weinberg Partners | Finance and Insurance | 22.90 | -0.95% | 2,160 M | -10.00 | -2.22 | 26.62 | 10.73 | -9.24% | 87.24% |
| PWR | PWR Quanta Services Inc. | Industrials | 322.59 | 0.61% | 49,661 M | 63.31 | 5.13 | 350.19 | 187.27 | -4.02% | 49.49% |
| PXS | PXS Pyxis Tankers Inc. | Industrials | 3.49 | -2.37% | 38 M | 1.00 | 3.14 | 5.53 | 3.40 | -4.59% | -16.31% |
| PYPD | PYPD Polypid Ltd | Manufacturing | 3.50 | 21.89% | 17 M | 0.00 | -9.86 | 9.20 | 2.37 | 35.66% | -7.89% |
| PYXS | PYXS Pyxis Oncology Inc | Professional, Scientific, and Technical Services | 1.54 | 1.32% | 97 M | -1.00 | -1.24 | 6.85 | 1.49 | 1.32% | -14.44% |
| PZZA | PZZA Papa John's International Inc. | Consumer Cyclical | 39.90 | -1.29% | 1,370 M | 14.75 | 2.11 | 78.67 | 39.81 | -15.18% | -47.66% |
| QCRH | QCRH QCR Holdings Inc. | Financial Services | 81.16 | -0.66% | 1,455 M | 12.77 | 6.78 | 96.08 | 53.22 | -9.53% | 39.00% |
| QDEL | QDEL Quidel Corporation | Healthcare | 43.03 | 1.34% | 2,894 M | -2.00 | -27.79 | 75.86 | 29.74 | 3.44% | -41.61% |
| QIPT | QIPT Quipt Home Medical Corp | Manufacturing | 2.41 | 0.00% | 112 M | -22.00 | -0.11 | 5.29 | 2.30 | -12.36% | -52.65% |
| QMCO | QMCO Quantum Corporation | Technology | 36.03 | -39.97% | 115 M | -3.00 | -11.00 | 64.20 | 2.22 | 109.84% | 416.19% |
| QRHC | QRHC Quest Resource Holding Corporation. | Industrials | 5.97 | -8.29% | 141 M | -19.00 | -0.31 | 10.85 | 5.96 | -12.59% | -18.55% |
| QRVO | QRVO Qorvo Inc. | Technology | 68.80 | 0.44% | 6,707 M | -248.00 | -0.28 | 130.99 | 64.54 | -1.21% | -38.90% |
| QS | QS QuantumScape Corp | Manufacturing | 4.73 | -6.89% | 2,721 M | -5.00 | -0.98 | 10.03 | 4.65 | -4.06% | -31.94% |
| QSI | QSI Quantum-Si Incorporated | Professional, Scientific, and Technical Services | 1.29 | 0.78% | 196 M | -2.00 | -0.63 | 2.58 | 0.61 | -28.73% | -35.82% |
| QSR | QSR Restaurant Brands International Inc. | Consumer Cyclical | 65.52 | -0.65% | 21,844 M | 16.96 | 3.81 | 83.29 | 65.49 | -5.33% | -16.14% |
| QTRX | QTRX Quanterix Corporation | Healthcare | 9.99 | -3.29% | 426 M | -10.00 | -1.05 | 29.70 | 9.94 | -10.48% | -63.46% |
| QTWO | QTWO Q2 Holdings Inc. | Technology | 103.06 | 0.70% | 6,314 M | -89.00 | -1.16 | 112.82 | 39.66 | -2.68% | 137.41% |
| QUAD | QUAD Quad Graphics Inc Class A | Industrials | 7.68 | 3.64% | 417 M | -7.00 | -1.15 | 9.13 | 4.06 | -5.77% | 41.70% |
| QUBT | QUBT Quantum Computing Inc | Technology | 15.14 | -41.04% | 1,664 M | -45.00 | -0.34 | 27.15 | 0.35 | 138.05% | 1558.09% |
| QURE | QURE uniQure N.V. | Healthcare | 15.47 | -1.84% | 802 M | -3.00 | -5.93 | 17.71 | 3.73 | 2.72% | 128.51% |
| R | R Ryder System Inc. | Industrials | 155.66 | -0.41% | 6,849 M | 15.34 | 8.96 | 171.78 | 106.62 | -6.63% | 35.29% |
| RACE | RACE Ferrari N.V. | Consumer Cyclical | 425.30 | 0.58% | 105,388 M | 61.00 | 6.92 | 498.23 | 330.16 | -5.88% | 25.67% |
| RAIL | RAIL Freightcar America Inc. | Industrials | 8.83 | 0.46% | 181 M | -13.00 | -0.69 | 16.10 | 2.40 | -11.52% | 227.04% |
| RAND | RAND Rand Capital Corporation | Financial Services | 17.83 | -7.14% | 50 M | 3.91 | 4.19 | 24.10 | 12.81 | -21.63% | 37.26% |
| RANI | RANI Rani Therapeutics Holdings Inc | Manufacturing | 1.30 | -2.26% | 84 M | -1.00 | -1.18 | 8.75 | 1.30 | -25.29% | -60.84% |
| RARE | RARE Ultragenyx Pharmaceutical Inc. | Healthcare | 43.47 | 1.23% | 4,151 M | -6.00 | -7.30 | 60.37 | 37.02 | -7.29% | -9.10% |
| RBBN | RBBN Ribbon Communications Inc. | Communication Services | 4.05 | 3.85% | 721 M | -13.00 | -0.32 | 4.31 | 2.47 | -2.88% | 39.66% |
| RBC | RBC Regal Beloit Corporation | Industrials | 310.20 | -0.62% | 10,066 M | 46.36 | 6.85 | 346.78 | 240.36 | -6.19% | 8.88% |
| RBOT | RBOT Vicarious Surgical Inc | Manufacturing | 12.03 | -3.45% | 82 M | -23.00 | -0.52 | 21.43 | 4.27 | -18.94% | 9.35% |
| RC | RC Ready Capital Corproation | Real Estate | 7.10 | -1.11% | 1,262 M | 3.00 | 2.50 | 11.11 | 6.65 | -3.27% | -30.73% |
| RCAT | RCAT Red Cat Holdings Inc | Information | 9.09 | 11.47% | 775 M | -20.00 | -0.46 | 12.57 | 0.56 | 26.36% | 932.39% |
| RCI | RCI Rogers Communication Inc. | Communication Services | 30.39 | -1.20% | 16,927 M | 15.00 | 2.04 | 48.19 | 30.37 | -9.85% | -35.08% |
| RCKT | RCKT Rocket Pharmaceuticals Inc. | Healthcare | 11.35 | -3.32% | 1,087 M | -4.00 | -2.79 | 32.53 | 11.28 | -9.71% | -62.13% |
| RCUS | RCUS Arcus Biosciences Inc. | Healthcare | 15.46 | 1.91% | 1,472 M | -4.00 | -4.15 | 20.31 | 13.52 | -9.91% | -19.06% |
| RDCM | RDCM Radcom Ltd. | Communication Services | 11.60 | 0.26% | 183 M | 12.84 | 7.70 | -2.60% | 43.92% | ||
| RDI | RDI Reading International Inc | Consumer Cyclical | 1.34 | -0.74% | 33 M | -1.00 | -1.77 | 2.15 | 1.22 | -11.26% | -29.84% |
| RDN | RDN Radian Group Inc. | Financial Services | 31.73 | 0.00% | 4,925 M | 8.76 | 3.83 | 37.86 | 26.11 | -5.62% | 11.14% |
| RDVT | RDVT Red Violet Inc. | Technology | 37.24 | 0.11% | 544 M | 102.00 | 1.14 | 39.88 | 16.56 | -1.92% | 86.48% |
| REAL | REAL Therealreal Inc | Retail Trade | 8.83 | 3.04% | 1,043 M | -10.00 | -0.88 | 9.78 | 1.52 | -0.40% | 339.05% |
| REE | REE Rare Element Resources Ltd. | Manufacturing | 9.10 | -8.45% | 107 M | -1.00 | -8.85 | 11.72 | 2.91 | -10.78% | 77.04% |
| REED | REED Reeds Inc. | Consumer Defensive | 0.71 | 14.88% | 5 M | 2.42 | 0.51 | 14.88% | -55.84% | ||
| REFR | REFR Research Frontiers Incorporated | Technology | 1.57 | 2.29% | 58 M | -37.00 | -0.04 | 2.41 | 0.91 | -14.01% | 54.95% |
| REG | REG Regency Centers Corporation - Ordinary Shares | Real Estate | 72.42 | -1.08% | 13,704 M | 35.57 | 2.08 | 76.53 | 56.51 | -3.84% | 8.09% |
| REGN | REGN Regeneron Pharmaceuticals Inc. | Healthcare | 708.25 | -0.89% | 81,319 M | 17.93 | 40.31 | 1,211.20 | 693.00 | -4.42% | -19.36% |
| REI | REI Ring Energy Inc. | Energy | 1.25 | -1.57% | 262 M | 2.33 | 2.20 | 1.25 | -11.35% | -14.38% | |
| REPX | REPX Riley Exploration Permian Inc. | Mining, Quarrying, and Oil and Gas Extraction | 30.01 | -0.10% | 691 M | 5.81 | 37.15 | 21.27 | -7.72% | 10.17% | |
| REVG | REVG REV Group Inc. | Consumer Cyclical | 32.11 | -0.62% | 1,699 M | 7.24 | 0.77 | 35.96 | 16.00 | -5.53% | 76.72% |
| REX | REX REX American Resources Corporation | Basic Materials | 40.04 | 0.93% | 723 M | 10.68 | 3.95 | 60.79 | 39.39 | -2.46% | -15.35% |
| REXR | REXR Rexford Industrial Realty Inc. | Real Estate | 37.97 | -0.37% | 8,878 M | 32.56 | 1.12 | 57.01 | 37.86 | -5.81% | -32.32% |
| REZI | REZI Resideo Technologies Inc. When Issued | Industrials | 24.39 | -0.61% | 3,740 M | 23.63 | 1.43 | 28.28 | 16.36 | -7.51% | 29.60% |
| RF | RF Regions Financial Corporation | Financial Services | 23.17 | -0.52% | 22,367 M | 14.23 | 2.10 | 27.96 | 17.42 | -7.50% | 19.56% |
| RFIL | RFIL RF Industries Ltd. | Technology | 3.69 | 0.54% | 39 M | -5.00 | -0.69 | 4.65 | 2.61 | -12.77% | 21.38% |
| RGA | RGA Reinsurance Group of America Incorporated | Financial Services | 204.71 | 1.71% | 13,778 M | 19.42 | 13.60 | 233.81 | 159.83 | -3.13% | 26.54% |
| RGLD | RGLD Royal Gold Inc. | Basic Materials | 134.10 | -1.14% | 9,487 M | 33.34 | 3.65 | 155.10 | 100.55 | -10.75% | 10.86% |
| RGNX | RGNX REGENXBIO Inc. | Healthcare | 7.41 | -4.63% | 420 M | -1.00 | -5.26 | 28.80 | 7.38 | -15.02% | -58.72% |
| RGR | RGR Sturm Ruger & Company Inc. | Industrials | 35.23 | -0.98% | 608 M | 21.47 | 2.73 | 48.20 | 35.14 | -3.72% | -22.49% |
| RH | RH RH | Consumer Cyclical | 388.02 | -2.11% | 7,659 M | 108.63 | 10.01 | 457.26 | 212.43 | 1.74% | 33.12% |
| RHP | RHP Ryman Hospitality Properties Inc. (REIT) | Real Estate | 105.03 | 0.56% | 6,638 M | 19.78 | 5.36 | 122.91 | 93.76 | -9.17% | -4.57% |
| RICK | RICK RCI Hospitality Holdings Inc. | Consumer Cyclical | 56.92 | 0.05% | 517 M | 100.25 | 0.52 | 68.26 | 37.61 | 8.83% | -14.10% |
| RIG | RIG Transocean Ltd (Switzerland) | Energy | 3.55 | -1.93% | 3,214 M | -3.00 | -1.25 | 6.88 | 3.53 | -9.90% | -44.09% |
| RIOT | RIOT Riot Blockchain Inc | Financial Services | 11.19 | -6.36% | 4,643 M | 15.00 | 0.73 | 18.75 | 6.36 | -9.25% | -27.67% |
| RJF | RJF Raymond James Financial Inc. | Financial Services | 150.86 | -1.02% | 32,219 M | 16.54 | 8.17 | 171.38 | 104.24 | -5.93% | 35.30% |
| RKLB | RKLB Rocket Lab USA Inc | Manufacturing | 23.22 | 1.31% | 13,183 M | -66.00 | -0.35 | 28.10 | 3.47 | 2.83% | 319.89% |
| RKT | RKT Rock-Tenn Company | Financial Services | 11.63 | 0.43% | 24,196 M | -65.00 | -0.18 | 21.38 | 10.87 | -7.03% | -19.68% |
| RLAY | RLAY Relay Therapeutics Inc. | Manufacturing | 4.26 | 1.43% | 753 M | -2.00 | -2.52 | 12.14 | 4.11 | -10.88% | -61.31% |
| RLGT | RLGT Radiant Logistics Inc. | Industrials | 6.25 | -1.73% | 328 M | 39.72 | 7.78 | 4.83 | -12.83% | -5.87% | |
| RLI | RLI RLI Corp. (DE) | Financial Services | 165.15 | 0.66% | 7,647 M | 18.71 | 6.68 | 182.29 | 129.20 | -2.60% | 24.06% |
| RLJ | RLJ RLJ Lodging Trust of Beneficial Interest $0.01 par value | Real Estate | 10.12 | 0.90% | 1,622 M | 36.34 | 0.31 | 12.39 | 8.75 | -3.53% | -13.65% |
| RLMD | RLMD Relmada Therapeutics Inc | Healthcare | 0.35 | -0.17% | 11 M | 7.22 | 0.34 | -4.68% | -91.48% | ||
| RM | RM Regional Management Corp. | Financial Services | 32.94 | 1.35% | 345 M | 14.39 | 1.71 | 35.24 | 20.50 | -2.28% | 31.34% |
| RMBI | RMBI Richmond Mutual Bancorporation Inc | Finance and Insurance | 14.31 | -0.21% | 160 M | 17.13 | 0.81 | 15.15 | 10.11 | -2.85% | 24.33% |
| RMNI | RMNI Rimini Street Inc. | Technology | 2.51 | -4.20% | 247 M | 14.00 | 0.18 | 3.44 | 1.53 | 23.04% | -23.24% |
| RMR | RMR The RMR Group Inc. | Real Estate | 20.43 | -1.45% | 687 M | 15.62 | 1.52 | 28.82 | 20.28 | -6.75% | -27.63% |
| RMTI | RMTI Rockwell Medical Inc. | Healthcare | 2.05 | -1.91% | 72 M | -12.00 | -0.17 | 5.15 | 1.16 | -0.97% | 8.47% |
| RNA | RNA Avidity Biosciences Inc. | Manufacturing | 31.05 | 1.14% | 3,906 M | -11.00 | -2.95 | 56.00 | 8.49 | -8.03% | 243.09% |
| RNAZ | RNAZ TransCode Therapeutics Inc | Professional, Scientific, and Technical Services | 3.85 | -1.79% | 4 M | 0.02 | -75.10 | 264.00 | 3.21 | -46.60% | -98.23% |
| RNG | RNG Ringcentral Inc. Class A | Technology | 37.16 | -1.35% | 3,548 M | -21.00 | -1.75 | 42.19 | 26.98 | -10.13% | 9.46% |
| RNGR | RNGR Ranger Energy Services Inc. Class A | Energy | 14.23 | -2.40% | 332 M | 23.84 | 1.19 | 17.20 | 9.27 | -8.13% | 39.10% |
| RNR | RNR RenaissanceRe Holdings Ltd. | Financial Services | 248.37 | 2.64% | 13,255 M | 3.71 | 51.37 | 300.00 | 190.89 | -7.40% | 26.72% |
| RNST | RNST Renasant Corporation | Financial Services | 34.64 | -0.63% | 2,332 M | 12.18 | 2.58 | 39.47 | 27.98 | -5.38% | 2.85% |
| ROAD | ROAD Construction Partners Inc. | Industrials | 91.87 | 2.73% | 5,359 M | 72.76 | 1.37 | 103.69 | 39.79 | -4.26% | 111.10% |
| ROCK | ROCK Gibraltar Industries Inc. | Basic Materials | 60.59 | -2.13% | 1,968 M | 18.39 | 3.80 | 87.40 | 60.54 | -11.26% | -23.28% |
| ROIC | ROIC Retail Opportunity Investments Corp. | Real Estate | 17.40 | -0.17% | 2,245 M | 39.01 | 0.28 | 17.52 | 11.87 | -0.23% | 24.02% |
| ROK | ROK Rockwell Automation Inc. | Industrials | 286.00 | -0.59% | 33,134 M | 35.76 | 8.86 | 312.76 | 242.81 | -5.59% | -7.88% |
| ROP | ROP Roper Technologies Inc. | Industrials | 521.75 | -0.94% | 57,555 M | 39.94 | 13.61 | 580.09 | 508.22 | -4.80% | -4.30% |
| ROST | ROST Ross Stores Inc. | Consumer Cyclical | 147.79 | -0.55% | 49,770 M | 23.61 | 6.24 | 163.60 | 127.53 | -3.96% | 6.79% |
| RPD | RPD Rapid7 Inc. | Technology | 40.25 | 0.55% | 2,468 M | -54.00 | -0.75 | 61.88 | 32.95 | -1.37% | -29.51% |
| RPM | RPM RPM International Inc. | Basic Materials | 125.40 | -0.86% | 16,914 M | 27.77 | 4.09 | 141.79 | 100.82 | -5.59% | 12.34% |
| RPRX | RPRX Repros Therapeutics Inc. | Manufacturing | 24.28 | -0.78% | 14,800 M | 10.96 | 1.51 | 31.66 | 24.05 | -3.69% | -13.56% |
| RPTX | RPTX Repare Therapeutics Inc | Manufacturing | 1.32 | 4.76% | 62 M | -1.00 | -1.63 | 8.49 | 1.23 | -66.75% | -81.92% |
| RRR | RRR Red Rock Resorts Inc. | Consumer Cyclical | 45.40 | -0.48% | 5,076 M | 18.14 | 2.91 | 63.29 | 45.00 | -9.11% | -14.87% |
| RRX | RRX Regal Rexnord Corp | Manufacturing | 156.02 | -0.33% | 10,763 M | 52.33 | -0.87 | 185.28 | 130.94 | -8.99% | 5.40% |
| RS | RS Reliance Steel & Aluminum Co. (DE) | Basic Materials | 264.20 | -1.59% | 15,157 M | 15.81 | 24.09 | 342.20 | 262.49 | -12.35% | -5.53% |
| RSG | RSG Republic Services Inc. | Industrials | 203.95 | 0.24% | 64,390 M | 33.30 | 5.98 | 220.58 | 161.19 | -2.94% | 23.67% |
| RSSS | RSSS Research Solutions Inc | Industrials | 3.94 | -1.75% | 130 M | -28.00 | -0.14 | 4.19 | 2.38 | 2.07% | 51.54% |
| RUSHB | RUSHB Rush Enterprises Inc. Class B Common Stock | Consumer Cyclical | 52.97 | -0.86% | 4,354 M | 14.91 | 3.89 | 58.61 | 37.85 | -6.94% | -0.02% |
| RVMD | RVMD Revolution Medicines Inc - Ordinary Shares | Manufacturing | 43.29 | 0.74% | 7,597 M | -12.00 | -3.71 | 62.40 | 25.91 | -3.65% | 50.94% |
| RVNC | RVNC Revance Therapeutics Inc. | Healthcare | 3.07 | 0.00% | 322 M | -1.00 | -3.20 | 9.75 | 2.30 | -0.65% | -65.07% |
| RVPH | RVPH Reviva Pharmaceuticals Holdings Inc. | Manufacturing | 1.50 | 4.53% | 47 M | -1.00 | -1.30 | 5.67 | 0.60 | -45.85% | -70.87% |
| RWT | RWT Redwood Trust Inc. | Real Estate | 6.64 | -0.90% | 922 M | 107.58 | -0.12 | 8.15 | 5.46 | -2.92% | -10.39% |
| RXRX | RXRX Recursion Pharmaceuticals Inc | Professional, Scientific, and Technical Services | 6.09 | -2.01% | 2,041 M | -4.00 | -1.64 | 15.74 | 5.60 | -12.75% | -38.24% |
| RXST | RXST RxSight Inc | Manufacturing | 38.19 | 2.66% | 1,533 M | -38.00 | -1.01 | 66.54 | 34.92 | 6.41% | -5.28% |
| RYAM | RYAM Rayonier Advanced Materials Inc. | Basic Materials | 7.41 | 1.65% | 505 M | -5.00 | -1.57 | 10.28 | 3.15 | -8.18% | 82.96% |
| RYAN | RYAN Ryan Specialty Group Holdings Inc | Finance and Insurance | 63.15 | -0.91% | 17,143 M | 85.19 | 0.51 | 75.97 | 41.57 | -6.50% | 46.79% |
| RYN | RYN Rayonier Inc. REIT | Basic Materials | 26.15 | -2.72% | 4,141 M | 26.93 | 1.18 | 35.29 | 26.14 | -9.36% | -21.73% |
| RYTM | RYTM Rhythm Pharmaceuticals Inc. | Healthcare | 55.48 | 3.33% | 3,491 M | -13.00 | -4.36 | 68.58 | 35.17 | -0.36% | 20.69% |
| SA | SA Seabridge Gold Inc. (Canada) | Basic Materials | 11.57 | -2.03% | 1,119 M | -30.00 | -0.39 | 20.55 | 9.31 | -15.55% | -4.62% |
| SABR | SABR Sabre Corporation | Technology | 3.80 | 1.06% | 1,528 M | -3.00 | -1.21 | 4.63 | 1.81 | -0.78% | -13.64% |
| SACH | SACH Sachem Capital Corp. | Real Estate | 1.17 | 0.00% | 62 M | 2.65 | 4.64 | 1.16 | -15.22% | -68.72% | |
| SAFE | SAFE Safety Income & Growth Inc. | Real Estate | 19.76 | 0.00% | 1,485 M | 12.31 | -0.74 | 28.80 | 17.91 | -3.61% | -15.56% |
| SAFT | SAFT Safety Insurance Group Inc. | Financial Services | 82.10 | 0.24% | 1,237 M | 16.53 | 3.45 | 90.00 | 71.99 | -1.70% | 8.04% |
| SAGE | SAGE Sage Therapeutics Inc. | Healthcare | 5.00 | -0.60% | 322 M | -1.00 | -7.41 | 28.26 | 4.62 | -11.82% | -76.93% |
| SAIC | SAIC SCIENCE APPLICATIONS INTERNATIONAL CORPORATION | Technology | 110.11 | -0.91% | 5,591 M | 19.33 | 5.62 | 156.34 | 108.90 | -3.00% | -11.43% |
| SALM | SALM Salem Media Group Inc. | Consumer Cyclical | 0.20 | 1.95% | 5 M | 0.65 | 0.15 | 17.86% | -47.72% | ||
| SANA | SANA Sana Biotechnology Inc | Professional, Scientific, and Technical Services | 1.60 | -5.04% | 426 M | -1.00 | -1.15 | 12.00 | 1.55 | -21.57% | -60.78% |
| SAND | SAND Sandstorm Gold Ltd. (Canada) | Basic Materials | 5.36 | 0.00% | 1,668 M | 49.20 | 0.01 | 6.50 | 3.96 | -5.80% | 6.56% |
| SANM | SANM Sanmina Corporation | Technology | 76.88 | -1.86% | 4,276 M | 20.52 | 3.96 | 86.05 | 48.83 | -5.04% | 49.66% |
| SANW | SANW S&W Seed Company | Consumer Defensive | 5.94 | -6.01% | 15 M | -10.00 | -0.59 | 14.25 | 2.10 | 19.19% | -55.34% |
| SAVA | SAVA Cassava Sciences Inc. | Healthcare | 2.29 | -4.98% | 123 M | -6.00 | -0.40 | 42.20 | 2.28 | -17.92% | -89.83% |
| SB | SB Safe Bulkers Inc ($0.001 par value) | Industrials | 3.50 | -2.23% | 381 M | 5.00 | 0.67 | 6.33 | 3.40 | -6.91% | -10.94% |
| SBAC | SBAC SBA Communications Corporation | Communication Services | 198.24 | -1.40% | 22,471 M | 33.48 | 4.77 | 256.68 | 183.64 | -8.24% | -21.86% |
| SBCF | SBCF Seacoast Banking Corporation of Florida | Financial Services | 26.64 | -0.08% | 2,411 M | 21.14 | 1.39 | 31.68 | 21.90 | -8.45% | -6.39% |
| SBET | SBET SharpLink Gaming Ltd | Manufacturing | 0.75 | 0.12% | 3 M | 1.00 | 1.01 | 2.18 | 0.41 | 5.97% | -49.94% |
| SBFG | SBFG SB Financial Group Inc. | Financial Services | 22.30 | -2.15% | 151 M | 12.96 | 1.80 | 23.00 | 13.01 | 3.00% | 45.28% |
| SBH | SBH Sally Beauty Holdings Inc. (Name to be changed from Holdings Inc.) | Consumer Cyclical | 11.86 | -2.15% | 1,252 M | 8.69 | 1.61 | 14.79 | 9.06 | -5.80% | -10.69% |
| SBLK | SBLK Star Bulk Carriers Corp. | Industrials | 14.72 | -1.67% | 1,706 M | 5.00 | 2.79 | 27.47 | 14.59 | -4.72% | -30.76% |
| SBRA | SBRA Sabra Health Care REIT Inc. | Real Estate | 16.73 | -1.01% | 4,176 M | 41.36 | 0.21 | 20.03 | 12.83 | -3.68% | 17.24% |
| SBSI | SBSI Southside Bancshares Inc. | Financial Services | 32.14 | -1.20% | 1,046 M | 12.86 | 2.69 | 38.00 | 25.30 | -8.80% | 2.62% |
| SCHL | SCHL Scholastic Corporation | Consumer Cyclical | 24.84 | 0.77% | 711 M | 46.56 | 0.60 | 40.75 | 23.69 | -2.85% | -34.11% |
| SCHW | SCHW Charles Schwab Corporation (The) | Financial Services | 73.62 | -0.47% | 140,513 M | 30.45 | 2.55 | 83.35 | 59.67 | -11.14% | 7.01% |
| SCM | SCM Stellus Capital Investment Corporation | Financial Services | 13.34 | 1.52% | 359 M | 6.87 | 0.50 | 14.68 | 12.48 | -3.68% | 3.81% |
| SCPH | SCPH scPharmaceuticals Inc. | Healthcare | 3.31 | 5.41% | 163 M | -2.00 | -1.56 | 6.71 | 3.08 | 0.00% | -47.21% |
| SCS | SCS Steelcase Inc. | Industrials | 12.32 | -1.12% | 1,487 M | 12.56 | 0.63 | 14.74 | 11.50 | -4.79% | -8.88% |
| SCSC | SCSC ScanSource Inc. | Technology | 49.55 | 0.90% | 1,225 M | 16.92 | 3.10 | 53.90 | 31.01 | -5.73% | 25.09% |
| SCVL | SCVL Shoe Carnival Inc. | Consumer Cyclical | 34.00 | -0.67% | 984 M | 12.44 | 2.84 | 46.92 | 24.94 | -1.05% | 12.55% |
| SCWX | SCWX SecureWorks Corp. | Technology | 8.45 | 0.00% | 752 M | -10.00 | -0.85 | 9.76 | 5.61 | -0.47% | 14.50% |
| SCYX | SCYX SCYNEXIS Inc. | Healthcare | 1.01 | 0.00% | 42 M | -1.00 | -0.74 | 3.07 | 0.97 | -9.01% | -54.71% |
| SEDG | SEDG SolarEdge Technologies Inc. | Technology | 13.11 | -5.27% | 833 M | -1.00 | -8.99 | 100.50 | 10.24 | -1.28% | -85.99% |
| SEE | SEE Sealed Air Corporation | Consumer Cyclical | 33.97 | -1.02% | 5,178 M | 13.22 | 2.16 | 41.14 | 30.87 | -6.55% | -6.98% |
| SEIC | SEIC SEI Investments Company | Financial Services | 81.47 | 0.88% | 10,973 M | 20.71 | 3.85 | 87.25 | 61.58 | -5.90% | 28.20% |
| SEM | SEM Select Medical Holdings Corporation | Healthcare | 18.26 | -0.11% | 2,475 M | 9.17 | 1.91 | 40.98 | 18.02 | -7.96% | -22.30% |
| SENS | SENS Senseonics Holdings Inc. | Healthcare | 0.44 | 8.87% | 249 M | 0.75 | 0.25 | 2.53% | -22.47% | ||
| SF | SF Stifel Financial Corporation | Financial Services | 102.27 | -0.05% | 10,970 M | 19.79 | 4.54 | 119.12 | 66.64 | -8.27% | 47.90% |
| SFBC | SFBC Sound Financial Bancorp Inc. | Financial Services | 52.89 | 1.50% | 135 M | 35.05 | 1.53 | 55.99 | 38.50 | -2.83% | 35.62% |
| SFBS | SFBS ServisFirst Bancshares Inc. | Financial Services | 85.10 | -1.49% | 5,032 M | 25.24 | 4.28 | 101.37 | 58.05 | -9.10% | 27.72% |
| SFIX | SFIX Stitch Fix Inc. | Consumer Cyclical | 3.71 | -1.33% | 525 M | -3.00 | -1.08 | 6.99 | 2.06 | -20.22% | 3.92% |
| SFL | SFL Ship Finance International Limited | Industrials | 9.72 | -0.82% | 1,437 M | 12.00 | 0.80 | 14.62 | 9.67 | -5.17% | -13.83% |
| SFNC | SFNC Simmons First National Corporation | Financial Services | 22.13 | -0.27% | 2,937 M | 23.40 | 1.20 | 25.95 | 16.03 | -7.52% | 11.54% |
| SFST | SFST Southern First Bancshares Inc. | Financial Services | 39.80 | 0.84% | 347 M | 24.80 | 1.70 | 45.91 | 24.98 | -6.02% | 7.28% |
| SGA | SGA Saga Communications Inc. | Consumer Cyclical | 11.90 | 0.00% | 76 M | 16.75 | 0.97 | 24.70 | 11.65 | -3.49% | -46.54% |
| SGMA | SGMA SigmaTron International Inc. | Technology | 1.59 | 5.30% | 10 M | -2.00 | -0.99 | 6.47 | 1.50 | -33.47% | -47.18% |
| SGMO | SGMO Sangamo Therapeutics Inc. | Healthcare | 2.31 | -1.70% | 588 M | -2.00 | -1.38 | 3.18 | 0.30 | 20.94% | 325.18% |
| SGRY | SGRY Surgery Partners Inc. | Healthcare | 19.61 | -1.36% | 2,673 M | -73.00 | -0.27 | 35.30 | 19.55 | -3.16% | -38.70% |
| SHBI | SHBI Shore Bancshares Inc | Financial Services | 15.73 | -1.13% | 563 M | 13.70 | 0.72 | 17.61 | 10.06 | -8.17% | 10.39% |
| SHEN | SHEN Shenandoah Telecommunications Co | Communication Services | 12.71 | -0.08% | 729 M | 3.00 | 4.09 | 22.27 | 11.87 | -5.50% | -41.21% |
| SHO | SHO Sunstone Hotel Investors Inc. | Real Estate | 12.08 | 0.25% | 2,487 M | 16.24 | 0.93 | 12.41 | 9.39 | -1.39% | 12.58% |
| SHYF | SHYF Shyft Group Inc (The) | Manufacturing | 11.40 | -7.39% | 433 M | -163.00 | -0.07 | 17.56 | 9.81 | -11.28% | -6.71% |
| SIEB | SIEB Siebert Financial Corp. | Financial Services | 2.90 | 5.07% | 118 M | 11.77 | 0.23 | 3.31 | 1.41 | -6.15% | 72.62% |
| SIG | SIG Signet Jewelers Limited | Consumer Cyclical | 79.48 | 0.08% | 3,546 M | 9.71 | 9.43 | 112.06 | 72.26 | -6.58% | -25.90% |
| SIRI | SIRI Sirius XM Holdings Inc. | Consumer Cyclical | 20.58 | -4.32% | 7,578 M | 6.00 | 3.30 | 56.80 | 20.47 | -17.05% | -62.38% |
| SITC | SITC SITE Centers Corp. | Real Estate | 15.01 | -1.70% | 808 M | 1.13 | 1.21 | 64.44 | 15.00 | -3.66% | -72.47% |
| SITE | SITE SiteOne Landscape Supply Inc. | Industrials | 132.98 | -1.79% | 6,326 M | 45.27 | 3.84 | 188.01 | 114.60 | -8.34% | -18.17% |
| SITM | SITM SiTime Corp | Manufacturing | 216.09 | -4.68% | 5,805 M | -53.00 | -4.12 | 268.18 | 72.39 | -16.12% | 77.01% |
| SJM | SJM J.M. Smucker Company (The) | Consumer Defensive | 108.97 | -1.14% | 12,191 M | 22.78 | -0.03 | 134.62 | 105.69 | -4.01% | -13.78% |
| SJW | SJW SJW Group (DE) | Utilities | 51.05 | 0.12% | 1,778 M | 19.53 | 2.68 | 67.80 | 50.95 | -4.67% | -21.88% |
| SKLZ | SKLZ Skillz Inc. | Technology | 4.57 | -1.51% | 88 M | 0.00 | -11.22 | 7.48 | 4.51 | -10.22% | -26.76% |
| SKT | SKT Tanger Factory Outlet Centers Inc. | Real Estate | 34.35 | -0.67% | 3,920 M | 41.28 | 0.93 | 37.57 | 25.67 | -3.24% | 23.92% |
| SKY | SKY Skyline Champion Corporation | Consumer Cyclical | 95.35 | 0.10% | 5,797 M | 39.63 | 3.52 | 116.49 | 64.82 | -11.79% | 28.40% |
| SKYT | SKYT SkyWater Technology Inc | Manufacturing | 12.44 | -21.07% | 623 M | -23.00 | -0.54 | 19.00 | 5.63 | 34.05% | 29.31% |
| SLAB | SLAB Silicon Laboratories Inc. | Technology | 123.83 | 0.82% | 4,184 M | -20.00 | -6.19 | 154.91 | 94.00 | -3.73% | -6.38% |
| SLB | SLB Schlumberger N.V. | Energy | 36.91 | -1.13% | 54,975 M | 12.86 | 2.95 | 55.69 | 36.52 | -10.19% | -29.07% |
| SLG | SLG SL Green Realty Corp | Real Estate | 66.79 | -3.27% | 4,886 M | -25.00 | -2.67 | 82.81 | 41.81 | -8.51% | 47.86% |
| SLGN | SLGN Silgan Holdings Inc. | Consumer Cyclical | 51.92 | -0.46% | 5,717 M | 19.63 | 2.61 | 58.14 | 41.14 | -5.06% | 14.74% |
| SLM | SLM SLM Corporation | Financial Services | 27.47 | 2.23% | 5,877 M | 9.67 | 3.26 | 28.22 | 18.04 | 0.88% | 43.67% |
| SLNG | SLNG Stabilis Solutions Inc | Manufacturing | 5.80 | 5.26% | 101 M | 27.41 | 0.15 | 6.20 | 3.77 | -2.03% | 39.76% |
| SLNO | SLNO Soleno Therapeutics Inc. | Healthcare | 45.20 | -0.15% | 2,055 M | 60.92 | 35.70 | -2.33% | 12.30% | ||
| SLP | SLP Simulations Plus Inc. | Technology | 28.88 | 1.12% | 603 M | 63.02 | 0.49 | 51.22 | 27.07 | -9.52% | -35.46% |
| SLQT | SLQT SelectQuote Inc | Finance and Insurance | 3.00 | -3.85% | 575 M | -10.00 | -0.30 | 4.46 | 1.03 | 7.53% | 118.98% |
| SLRC | SLRC Solar Capital Ltd. | Financial Services | 16.02 | 1.07% | 874 M | 9.13 | 1.86 | 16.91 | 14.41 | -4.36% | 6.59% |
| SLS | SLS SELLAS Life Sciences Group Inc. | Healthcare | 0.90 | 6.78% | 62 M | -1.00 | -0.92 | 1.72 | 0.50 | 4.35% | -15.28% |
| SMAR | SMAR Smartsheet Inc. Class A | Technology | 56.00 | 0.07% | 7,834 M | -53.00 | -1.05 | 56.55 | 35.52 | 0.02% | 17.11% |
| SMBK | SMBK SmartFinancial Inc. | Financial Services | 31.36 | -0.67% | 565 M | 17.48 | 2.12 | 37.72 | 19.00 | -9.08% | 28.05% |
| SMHI | SMHI SEACOR Marine Holdings Inc. | Industrials | 5.98 | 1.18% | 180 M | -18.00 | -0.34 | 15.36 | 5.91 | -8.98% | -52.50% |
| SMLR | SMLR Semler Scientific Inc. | Healthcare | 61.34 | -5.66% | 543 M | 36.34 | 2.32 | 81.56 | 20.88 | -14.62% | 38.50% |
| SMTC | SMTC Semtech Corporation | Technology | 63.58 | 1.05% | 4,975 M | -5.00 | -13.58 | 70.27 | 18.16 | -1.49% | 190.19% |
| SMTI | SMTI Sanara MedTech Inc - Ordinary Shares | 31.59 | -0.63% | 297 M | -41.00 | -0.78 | 43.25 | 26.00 | -11.91% | -23.14% | |
| SMWB | SMWB Similarweb Ltd | Information | 14.07 | 2.93% | 1,060 M | -27.00 | -0.53 | 14.29 | 4.96 | 8.23% | 163.98% |
| SNA | SNA Snap-On Incorporated | Industrials | 337.67 | -0.18% | 18,316 M | 18.12 | 19.11 | 373.90 | 252.98 | -5.05% | 16.91% |
| SNCY | SNCY Sun Country Airlines Holdings Inc | Transportation and Warehousing | 14.78 | 3.14% | 789 M | 18.75 | 0.94 | 16.42 | 9.22 | -3.15% | -6.04% |
| SND | SND Smart Sand Inc. | Basic Materials | 2.10 | 0.96% | 93 M | 52.00 | 0.04 | 2.80 | 1.65 | -9.48% | 8.81% |
| SNDR | SNDR Schneider National Inc. | Industrials | 29.38 | -0.07% | 5,270 M | 48.89 | 1.35 | 33.90 | 20.50 | -7.08% | 15.44% |
| SNDX | SNDX Syndax Pharmaceuticals Inc. | Healthcare | 12.85 | -2.95% | 1,163 M | -4.00 | -3.38 | 25.34 | 12.79 | -4.60% | -40.54% |
| SNES | SNES SenesTech Inc. | Basic Materials | 3.01 | -4.75% | 4 M | 0.03 | -94.17 | 21.40 | 1.90 | 0.33% | -76.30% |
| SNEX | SNEX StoneX Group Inc | Finance and Insurance | 94.10 | 2.89% | 3,063 M | 12.38 | 7.45 | 106.77 | 61.68 | -6.74% | 27.45% |
| SNPS | SNPS Synopsys Inc. | Technology | 493.35 | -0.22% | 78,630 M | 54.27 | 9.82 | 629.38 | 457.52 | -3.59% | -4.19% |
| SNSE | SNSE Sensei Biotherapeutics Inc | Professional, Scientific, and Technical Services | 0.43 | 0.00% | 12 M | 0.00 | -1.18 | 1.94 | 0.38 | -0.02% | -37.86% |
| SNT | SNT Senstar Technologies Ltd | Manufacturing | 3.65 | 9.61% | 78 M | 2,104,081,746,000,000,000.00 | NaN | 3.69 | 1.08 | 22.07% | 182.95% |
| SNV | SNV Synovus Financial Corp. | Financial Services | 49.68 | -0.70% | 7,559 M | 24.77 | 3.47 | 59.92 | 33.44 | -9.16% | 31.95% |
| SOFI | SOFI SoFi Technologies Inc. | Technology | 15.03 | -1.38% | 18,079 M | -94.00 | -0.16 | 17.19 | 6.01 | -5.47% | 51.06% |
| SOHO | SOHO Sotherly Hotels Inc. | Real Estate | 1.02 | 0.99% | 20 M | -5.00 | -0.21 | 1.65 | 0.86 | -5.56% | -31.54% |
| SON | SON Sonoco Products Company | Consumer Cyclical | 50.15 | 2.22% | 4,958 M | 17.70 | 3.74 | 61.73 | 48.22 | -3.80% | -10.24% |
| SONM | SONM Sonim Technologies Inc. | Technology | 3.51 | 4.78% | 18 M | 0.00 | -15.02 | 10.70 | 2.32 | -7.06% | -52.24% |
| SOTK | SOTK Sono-Tek Corp | Technology | 4.44 | 1.14% | 68 M | 48.90 | 6.12 | 3.50 | -8.07% | -17.93% | |
| SPCE | SPCE Virgin Galactic Holdings | Aerospace & Defense | 5.98 | -3.39% | 190 M | -4.00 | -1.57 | 54.60 | 5.27 | -6.42% | -87.80% |
| SPFI | SPFI South Plains Financial Inc. | Financial Services | 35.25 | -0.93% | 627 M | 15.25 | 2.77 | 40.91 | 24.05 | -9.78% | 21.72% |
| SPG | SPG Simon Property Group Inc. | Real Estate | 169.26 | -1.31% | 58,717 M | 24.23 | 6.98 | 186.00 | 135.15 | -4.48% | 18.66% |
| SPGI | SPGI S&P Global Inc. | Financial Services | 486.56 | -0.73% | 155,308 M | 44.38 | 8.25 | 533.29 | 407.69 | -5.13% | 10.45% |
| SPI | SPI SPI Energy Co. Ltd. | Technology | 0.39 | -12.71% | 13 M | 0.00 | -0.92 | 0.88 | 0.27 | 12.23% | -49.77% |
| SPNS | SPNS Sapiens International Corporation N.V. | Technology | 27.57 | -0.76% | 1,593 M | 22.00 | 1.23 | 41.22 | 26.34 | -3.02% | -4.73% |
| SPRO | SPRO Spero Therapeutics Inc. | Healthcare | 1.00 | 0.32% | 56 M | 17.83 | 0.34 | 1.89 | 0.99 | -9.27% | -32.11% |
| SPSC | SPSC SPS Commerce Inc. | Technology | 190.30 | -0.81% | 7,469 M | 95.52 | 1.96 | 218.74 | 160.58 | -3.47% | -1.83% |
| SPTN | SPTN SpartanNash Company | Consumer Defensive | 19.40 | 0.26% | 655 M | 14.62 | 1.35 | 24.51 | 17.74 | -1.42% | -15.47% |
| SPWH | SPWH Sportsman's Warehouse Holdings Inc. | Consumer Cyclical | 2.41 | -2.43% | 98 M | -3.00 | -0.91 | 4.62 | 1.81 | -8.02% | -43.43% |
| SPXC | SPXC SPX Corporation | Industrials | 143.21 | -1.38% | 7,094 M | 41.55 | 1.97 | 183.83 | 95.00 | -9.52% | 41.78% |
| SQFT | SQFT Presidio Property Trust Inc | Finance and Insurance | 0.78 | -0.01% | 11 M | -2.00 | -0.51 | 1.39 | 0.47 | 0.00% | -24.27% |
| SRAD | SRAD Sportradar Group AG | Arts, Entertainment, and Recreation | 16.61 | 0.85% | 19,406 M | 172.00 | 0.10 | 18.05 | 9.17 | -5.30% | 50.32% |
| SRE | SRE Sempra Energy | Utilities | 85.90 | 0.95% | 55,080 M | 19.52 | 4.33 | 95.77 | 66.40 | -2.31% | 14.95% |
| SRI | SRI Stoneridge Inc. | Consumer Cyclical | 5.75 | -1.20% | 179 M | -19.00 | -0.30 | 19.91 | 5.52 | -13.79% | -70.62% |
| SRNE | SRNE Sorrento Therapeutics Inc. | Healthcare | 0.00 | -14.29% | 1 M | 0.08 | 0.00 | 9.09% | -96.36% | ||
| SRZN | SRZN Surrozen Inc | Professional, Scientific, and Technical Services | 9.87 | 1.54% | 31 M | 0.00 | -21.71 | 16.19 | 6.00 | 1.65% | 5.00% |
| SSB | SSB South State Corporation | Financial Services | 98.93 | -1.69% | 8,123 M | 16.73 | 6.28 | 114.27 | 70.68 | -8.29% | 17.15% |
| SSBK | SSBK Southern States Bancshares Inc | Finance and Insurance | 33.22 | -1.72% | 350 M | 9.84 | 3.57 | 39.16 | 22.13 | -7.67% | 13.46% |
| SSD | SSD Simpson Manufacturing Company Inc. | Industrials | 168.66 | -1.83% | 7,491 M | 24.33 | 8.36 | 218.38 | 157.42 | -9.17% | -14.81% |
| SSRM | SSRM SSR Mining Inc. | Basic Materials | 6.87 | -0.72% | 1,465 M | -3.00 | -2.36 | 11.22 | 3.76 | -10.31% | -36.15% |
| SSSS | SSSS SuRo Capital Corp. | Finance and Insurance | 5.71 | 0.18% | 141 M | -9.00 | -0.67 | 6.65 | 3.32 | -9.94% | 44.92% |
| SSTI | SSTI ShotSpotter Inc. | Technology | 12.29 | -0.24% | 160 M | -82.00 | -0.15 | 26.45 | 9.33 | -4.21% | -51.88% |
| SSYS | SSYS Stratasys Ltd. | Technology | 9.56 | -1.04% | 696 M | -6.00 | -1.63 | 14.93 | 6.05 | -11.40% | -33.05% |
| ST | ST Sensata Technologies Holding plc | Technology | 27.32 | -3.02% | 4,409 M | 455.00 | 0.06 | 43.14 | 27.16 | -10.28% | -27.28% |
| STAG | STAG Stag Industrial Inc. | Real Estate | 33.22 | -2.21% | 6,447 M | 36.17 | 1.02 | 41.63 | 33.18 | -6.79% | -15.38% |
| STBA | STBA S&T Bancorp Inc. | Financial Services | 38.89 | -0.99% | 1,601 M | 12.22 | 3.57 | 45.79 | 28.83 | -8.77% | 16.37% |
| STCN | STCN Steel Connect Inc. | Industrials | 12.34 | -0.16% | 79 M | 4.06 | 3.35 | 13.00 | 7.36 | -0.08% | 28.07% |
| STE | STE STERIS plc | Healthcare | 204.34 | -1.29% | 20,680 M | 35.79 | 5.73 | 248.24 | 197.82 | -5.58% | -7.05% |
| STEM | STEM StemCells Inc. | Manufacturing | 0.33 | -2.03% | 59 M | 0.00 | -0.89 | 4.28 | 0.30 | -1.54% | -91.41% |
| STEP | STEP StepStone Group Inc | Finance and Insurance | 58.33 | 1.83% | 7,175 M | 102.65 | 0.78 | 70.38 | 29.17 | -5.93% | 83.25% |
| STIM | STIM Neuronetics Inc. | Healthcare | 1.29 | -5.84% | 39 M | -1.00 | -1.12 | 5.07 | 0.52 | 11.21% | -55.52% |
| STKS | STKS The ONE Group Hospitality Inc. | Consumer Cyclical | 2.75 | 0.00% | 90 M | -7.00 | -0.38 | 6.45 | 2.72 | -10.42% | -55.07% |
| STLA | STLA Stellantis N.V | Manufacturing | 12.84 | 0.23% | 40,358 M | 29.51 | 12.12 | -6.35% | -44.94% | ||
| STLD | STLD Steel Dynamics Inc. | Basic Materials | 115.29 | -1.26% | 18,053 M | 10.93 | 12.53 | 155.56 | 104.60 | -9.16% | -2.38% |
| STNE | STNE StoneCo Ltd - Ordinary Shares - Class A | Technology | 8.00 | -0.50% | 2,691 M | 1.00 | 6.21 | 19.46 | 7.99 | -10.81% | -55.63% |
| STRA | STRA Strategic Education Inc. | Consumer Defensive | 95.08 | -0.22% | 2,451 M | 19.50 | 5.01 | 123.62 | 85.11 | -5.01% | 2.93% |
| STRL | STRL Sterling Construction Company Inc | Industrials | 174.72 | 4.54% | 5,424 M | 30.48 | 5.26 | 203.49 | 69.61 | -4.84% | 98.70% |
| STRM | STRM Streamline Health Solutions Inc. | Technology | 3.15 | -8.70% | 15 M | -1.00 | -4.95 | 9.75 | 1.85 | -7.89% | -50.59% |
| STRO | STRO Sutro Biopharma Inc. | Healthcare | 1.82 | -1.62% | 172 M | -1.00 | -1.83 | 6.13 | 1.70 | -17.27% | -57.58% |
| STRR | STRR Star Equity Holdings Inc | Manufacturing | 2.20 | -6.78% | 8 M | -1.00 | -3.14 | 5.55 | 2.11 | -15.06% | -57.89% |
| STRS | STRS Stratus Properties Inc. | Real Estate | 21.27 | -1.25% | 192 M | 130.16 | -0.15 | 30.66 | 20.30 | -18.32% | -26.30% |
| STRT | STRT STRATTEC SECURITY CORPORATION | Consumer Cyclical | 41.26 | 0.41% | 178 M | 11.03 | 4.10 | 44.27 | 21.05 | -1.34% | 62.83% |
| STT | STT State Street Corporation | Financial Services | 95.42 | 0.72% | 28,934 M | 15.70 | 5.57 | 101.91 | 70.20 | -5.16% | 23.19% |
| STVN | STVN Stevanato Group Spa | Professional, Scientific, and Technical Services | 21.34 | -5.03% | 6,995 M | 38.00 | 0.56 | 34.73 | 16.56 | -5.03% | -21.80% |
| STWD | STWD STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc. | Real Estate | 19.06 | -0.57% | 6,693 M | 17.25 | 1.07 | 22.29 | 18.43 | -5.83% | -9.32% |
| STX | STX Seagate Technology PLC | Technology | 87.54 | -4.43% | 19,987 M | 24.96 | 1.59 | 115.32 | 79.39 | -10.34% | 2.54% |
| STXS | STXS Stereotaxis Inc. | Healthcare | 2.22 | -1.77% | 201 M | 3.29 | 1.66 | 1.37% | 26.86% | ||
| STZ | STZ Constellation Brands Inc. | Consumer Defensive | 227.05 | -0.55% | 42,320 M | 75.38 | 8.48 | 274.87 | 224.76 | -5.18% | -6.08% |
| SU | SU Suncor Energy Inc. | Energy | 34.61 | -0.69% | 45,055 M | 8.28 | 6.20 | 41.95 | 31.03 | -6.94% | 8.02% |
| SUI | SUI Sun Communities Inc. | Real Estate | 119.89 | -0.43% | 15,644 M | 65.94 | 1.83 | 147.83 | 110.98 | -2.69% | -10.30% |
| SUM | SUM Summit Materials Inc. Class A | Basic Materials | 50.35 | -0.04% | 8,915 M | 63.44 | 2.39 | 53.49 | 34.38 | -0.92% | 30.92% |
| SUNS | SUNS Solar Senior Capital Ltd. | Financial Services | 13.15 | -0.60% | 93 M | 23.31 | 15.74 | 8.11 | -3.17% | 16.37% | |
| SUP | SUP Superior Industries International Inc. (DE) | Consumer Cyclical | 1.96 | 0.51% | 61 M | 0.00 | -4.00 | 4.57 | 1.91 | -9.68% | -38.75% |
| SVC | SVC Service Properties Trust | Finance and Insurance | 2.33 | -2.51% | 427 M | -2.00 | -1.22 | 8.72 | 2.29 | -10.04% | -72.72% |
| SVM | SVM Silvercorp Metals Inc. | Basic Materials | 2.97 | 3.13% | 665 M | 10.65 | 5.32 | 2.22 | -5.41% | 12.93% | |
| SVRA | SVRA Savara Inc. | Healthcare | 3.23 | 6.95% | 553 M | -8.00 | -0.42 | 5.70 | 2.82 | -3.58% | -31.28% |
| SWBI | SWBI Smith & Wesson Brands Inc | Manufacturing | 10.19 | -2.95% | 484 M | 14.87 | 0.74 | 18.05 | 10.18 | -8.16% | -24.85% |
| SWI | SWI SolarWinds Corporation | Technology | 14.28 | 2.81% | 2,451 M | 66.01 | -0.05 | 14.94 | 10.14 | -3.77% | 14.33% |
| SWIM | SWIM Latham Group Inc | Manufacturing | 7.01 | -2.64% | 896 M | 74.40 | 0.10 | 8.41 | 2.11 | -9.20% | 166.54% |
| SWK | SWK Stanley Black & Decker Inc. | Industrials | 79.43 | 0.46% | 12,674 M | -199.00 | -0.40 | 110.88 | 77.70 | -3.97% | -19.03% |
| SWKS | SWKS Skyworks Solutions Inc. | Technology | 88.26 | -0.45% | 14,511 M | 24.53 | 4.88 | 120.86 | 82.13 | -1.54% | -21.49% |
| SWTX | SWTX SpringWorks Therapeutics Inc. | Manufacturing | 34.78 | -3.39% | 2,806 M | -8.00 | -4.44 | 53.92 | 28.21 | -10.11% | -4.71% |
| SXC | SXC SunCoke Energy Inc. | Basic Materials | 10.99 | -1.61% | 968 M | 11.82 | 0.67 | 12.82 | 7.47 | -8.26% | 2.33% |
| SYK | SYK Stryker Corporation | Healthcare | 357.14 | -0.57% | 141,359 M | 39.95 | 8.34 | 398.20 | 288.90 | -4.78% | 19.26% |
| SYNA | SYNA Synaptics Incorporated | Technology | 74.78 | -2.27% | 3,155 M | 19.57 | 3.15 | 119.72 | 67.83 | -5.34% | -34.45% |
| SYPR | SYPR Sypris Solutions Inc. | Consumer Cyclical | 2.28 | 1.33% | 38 M | -13.00 | -0.18 | 2.93 | 1.27 | 45.22% | 12.32% |
| SYTA | SYTA Siyata Mobile Inc | Manufacturing | 0.70 | -5.93% | 1 M | 0.00 | -459.85 | 90.90 | 0.62 | -14.65% | -99.08% |
| T | T AT&T Inc. | Communication Services | 22.57 | 0.40% | 163,812 M | 18.57 | 1.97 | 24.03 | 15.94 | -3.38% | 34.51% |
| TAC | TAC TransAlta Corporation | Utilities | 13.91 | -0.36% | 4,278 M | 38.92 | 1.89 | 14.64 | 5.94 | 5.86% | 67.39% |
| TALO | TALO Talos Energy Inc. | Energy | 9.16 | -3.88% | 1,764 M | 229.00 | 0.04 | 14.78 | 9.13 | -8.40% | -35.63% |
| TANH | TANH Tantech Holdings Ltd. | Basic Materials | 0.15 | 2.32% | 1 M | 1.62 | 0.12 | -2.15% | -87.40% | ||
| TARA | TARA Protara Therapeutics Inc. | Manufacturing | 5.18 | 0.39% | 116 M | -2.00 | -3.19 | 10.48 | 1.60 | -17.12% | 176.25% |
| TASK | TASK TaskUs Inc | Information | 16.09 | 1.19% | 1,541 M | 30.39 | 0.56 | 19.60 | 10.56 | 0.75% | 23.11% |
| TATT | TATT TAT Technologies Ltd. | Industrials | 26.16 | 3.52% | 263 M | 35.00 | 0.74 | 27.69 | 9.89 | -3.04% | 157.73% |
| TCBI | TCBI Texas Capital Bancshares Inc. | Financial Services | 76.78 | -1.44% | 3,806 M | 473.61 | 2.78 | 91.80 | 54.68 | -10.23% | 18.80% |
| TCBS | TCBS Texas Community Bancshares Inc | Finance and Insurance | 15.19 | 1.33% | 48 M | -21.00 | -0.74 | 15.29 | 13.11 | 0.93% | 7.62% |
| TCI | TCI Transcontinental Realty Investors Inc. | Real Estate | 29.20 | 0.31% | 258 M | 76.22 | 7.81 | 43.40 | 26.29 | 3.11% | -15.51% |
| TCPC | TCPC BlackRock TCP Capital Corp. | Financial Services | 8.48 | 0.36% | 749 M | -16.00 | -0.53 | 11.99 | 7.71 | -11.11% | -26.52% |
| TCRX | TCRX THL Credit, Inc. | Professional, Scientific, and Technical Services | 2.93 | 1.03% | 159 M | -3.00 | -0.95 | 9.69 | 2.60 | -2.98% | -49.74% |
| TDG | TDG Transdigm Group Incorporated Inc. | Industrials | 1,260.12 | 1.70% | 71,651 M | 49.96 | 22.02 | 1,451.32 | 972.08 | 1.58% | 24.57% |
| TDW | TDW Tidewater Inc. | Energy | 48.68 | -1.50% | 2,749 M | 13.80 | 1.37 | 111.42 | 46.50 | 0.81% | -32.49% |
| TEAM | TEAM Atlassian Corporation Plc | Technology | 251.23 | 0.42% | 70,262 M | -217.00 | -1.16 | 287.97 | 135.29 | -10.01% | 5.62% |
| TEL | TEL TE Connectivity Ltd. New Switzerland Registered Shares | Technology | 143.89 | -0.61% | 44,261 M | 14.52 | 10.61 | 159.98 | 128.52 | -4.91% | 2.41% |
| TEN | TEN Tenneco Inc. Class A Voting | Consumer Cyclical | 16.22 | -2.17% | 487 M | 3.00 | 4.93 | 31.48 | 15.88 | -9.99% | -27.00% |
| TENB | TENB Tenable Holdings Inc. | Technology | 40.94 | 2.35% | 4,992 M | -73.00 | -0.56 | 53.50 | 35.25 | -4.79% | -11.12% |
| TER | TER Teradyne Inc. - Ordinary Shares | Technology | 125.19 | 1.15% | 20,848 M | 41.10 | 3.20 | 163.21 | 92.29 | 3.51% | 15.36% |
| TERN | TERN Terns Pharmaceuticals Inc | Manufacturing | 6.05 | 5.03% | 578 M | -5.00 | -1.32 | 11.40 | 4.32 | -8.19% | -6.78% |
| TEX | TEX Terex Corporation | Industrials | 45.20 | -1.27% | 3,159 M | 7.03 | 7.68 | 68.08 | 44.92 | -10.74% | -21.34% |
| TFC | TFC Truist Financial Corporation | Financial Services | 42.55 | -1.30% | 59,911 M | 11.00 | 4.00 | 49.06 | 34.23 | -6.93% | 15.25% |
| TFSL | TFSL TFS Financial Corporation | Financial Services | 12.58 | -0.32% | 3,705 M | 47.86 | 0.28 | 15.25 | 11.70 | -5.41% | -14.36% |
| TFX | TFX Teleflex Incorporated | Healthcare | 174.79 | 1.23% | 8,280 M | 35.24 | 7.58 | 256.85 | 171.69 | -4.65% | -29.90% |
| TGB | TGB Taseko Mines Ltd. | Basic Materials | 1.91 | -0.52% | 593 M | 11.52 | 3.15 | 1.27 | -8.61% | 36.43% | |
| TGT | TGT Target Corporation | Consumer Defensive | 130.43 | -0.21% | 60,301 M | 14.05 | 7.87 | 181.86 | 120.21 | -3.59% | -8.42% |
| THC | THC Tenet Healthcare Corporation | Healthcare | 125.70 | -1.38% | 12,605 M | 4.29 | 6.02 | 171.20 | 73.21 | -7.14% | 66.34% |
| THFF | THFF First Financial Corporation Indiana | Financial Services | 45.98 | -0.04% | 574 M | 13.56 | 4.32 | 51.87 | 34.58 | -7.69% | 6.86% |
| THG | THG Hanover Insurance Group Inc | Financial Services | 153.49 | 2.26% | 5,482 M | 15.36 | -2.37 | 166.13 | 119.36 | -1.03% | 26.41% |
| THM | THM International Tower Hill Mines Ltd. (Canada) | Basic Materials | 0.45 | -3.62% | 98 M | 0.80 | 0.40 | -11.40% | -22.58% | ||
| THO | THO Thor Industries Inc. | Consumer Cyclical | 96.26 | -0.60% | 5,428 M | 25.97 | 5.48 | 129.31 | 88.37 | -8.44% | -18.60% |
| THR | THR Thermon Group Holdings Inc. | Industrials | 29.09 | -1.02% | 1,031 M | 24.53 | 1.47 | 35.93 | 23.76 | -9.18% | -10.68% |
| THRM | THRM Gentherm Inc | Consumer Cyclical | 38.63 | -1.63% | 1,222 M | 18.76 | 2.12 | 62.93 | 38.45 | -9.70% | -26.22% |
| THS | THS Treehouse Foods Inc. | Consumer Defensive | 33.01 | -0.36% | 1,741 M | 35.00 | 0.95 | 43.84 | 28.04 | -2.97% | -20.36% |
| THTX | THTX Theratechnologies Inc. | Manufacturing | 1.66 | -6.21% | 74 M | -12.00 | -0.14 | 2.58 | 1.08 | 16.90% | 2.47% |
| TIGO | TIGO Millicom International Cellular S.A. | Communication Services | 24.48 | 0.87% | 4,275 M | 39.00 | 0.63 | 28.75 | 15.55 | 0.04% | 36.00% |
| TILE | TILE Interface Inc. | Consumer Cyclical | 24.65 | 0.90% | 1,501 M | 18.10 | 1.14 | 27.34 | 11.48 | -6.38% | 95.32% |
| TIXT | TIXT TELUS International (Cda) Inc | Information | 3.57 | 2.59% | 1,010 M | 19.00 | 0.19 | 11.51 | 2.83 | -9.39% | -58.39% |
| TJX | TJX TJX Companies Inc. (The) | Consumer Cyclical | 121.20 | -0.03% | 138,339 M | 29.11 | 3.57 | 128.00 | 90.27 | -4.13% | 29.20% |
| TK | TK Teekay Corporation | Energy | 6.29 | -1.10% | 573 M | 4.00 | 1.59 | 9.95 | 5.98 | 0.96% | -12.03% |
| TLRY | TLRY Tilray Inc. | Healthcare | 1.16 | 0.00% | 1,045 M | -4.00 | -0.33 | 2.97 | 1.15 | -4.13% | -49.57% |
| TLSA | TLSA Tiziana Life Sciences Plc - ADR | Healthcare | 0.83 | -15.96% | 102 M | 1.74 | 0.41 | -11.49% | 48.57% | ||
| TMC | TMC TMC the metals company Inc | Mining, Quarrying, and Oil and Gas Extraction | 0.73 | -5.35% | 260 M | -2.00 | -0.35 | 2.07 | 0.72 | -8.87% | -34.09% |
| TMDX | TMDX TransMedics Group Inc. | Healthcare | 60.53 | -0.57% | 2,205 M | 68.81 | 0.08 | 177.37 | 60.17 | -7.88% | -23.31% |
| TMHC | TMHC Taylor Morrison Home Corporation Class A | Consumer Cyclical | 59.24 | -3.11% | 6,606 M | 8.55 | 7.09 | 75.49 | 50.00 | -11.81% | 11.04% |
| TMO | TMO Thermo Fisher Scientific Inc | Healthcare | 516.69 | 0.10% | 202,281 M | 33.25 | 15.53 | 627.88 | 493.30 | -1.58% | -2.66% |
| TMP | TMP Tompkins Financial Corporation | Financial Services | 67.86 | -1.32% | 1,060 M | 16.41 | 79.01 | 43.09 | -10.82% | 12.67% | |
| TMUS | TMUS T-Mobile US Inc. | Communication Services | 218.00 | -1.22% | 256,131 M | 26.17 | 8.07 | 248.15 | 153.84 | -6.55% | 35.97% |
| TNC | TNC Tennant Company | Industrials | 81.71 | 1.40% | 1,584 M | 14.97 | 5.92 | 124.11 | 80.03 | -2.86% | -11.85% |
| TNGX | TNGX Tango Therapeutics Inc | Professional, Scientific, and Technical Services | 2.94 | 5.38% | 313 M | -3.00 | -1.12 | 13.01 | 2.70 | 3.16% | -70.30% |
| TNK | TNK Teekay Tankers Ltd. | Industrials | 37.21 | -2.46% | 1,290 M | 2.00 | 16.08 | 74.20 | 36.04 | -2.39% | -25.54% |
| TNXP | TNXP Tonix Pharmaceuticals Holding Corp. | Healthcare | 0.57 | 56.25% | 62 M | 0.00 | -98.52 | 14.08 | 0.12 | 149.02% | -95.58% |
| TNYA | TNYA Tenaya Therapeutics Inc | Professional, Scientific, and Technical Services | 1.41 | 14.63% | 112 M | 7.01 | 0.99 | -48.73% | -56.48% | ||
| TOL | TOL Toll Brothers Inc. | Consumer Cyclical | 123.80 | -1.53% | 13,402 M | 9.27 | 12.52 | 169.52 | 95.46 | -10.59% | 20.44% |
| TOMZ | TOMZ TOMI Environmental Solutions | Industrials | 0.77 | -2.35% | 14 M | -4.00 | -0.18 | 1.16 | 0.52 | 6.93% | -23.76% |
| TOPS | TOPS TOP Ships Inc. | Industrials | 5.50 | -1.79% | 27 M | 17.38 | 5.30 | -13.04% | -64.79% | ||
| TOWN | TOWN Towne Bank | Financial Services | 34.15 | -0.12% | 2,674 M | 18.54 | 2.02 | 38.28 | 25.70 | -6.54% | 14.75% |
| TPB | TPB Turning Point Brands Inc. | Consumer Defensive | 58.72 | -0.79% | 1,072 M | 24.50 | 0.68 | 66.18 | 21.98 | -5.91% | 123.10% |
| TPC | TPC Tutor Perini Corporation | Industrials | 25.33 | 3.09% | 1,384 M | -19.00 | -1.30 | 34.55 | 7.83 | -2.84% | 178.35% |
| TPH | TPH TRI Pointe Group Inc. | Consumer Cyclical | 36.60 | -0.57% | 3,573 M | 8.11 | 3.80 | 47.78 | 33.25 | -8.68% | 3.39% |
| TPIC | TPIC TPI Composites Inc. | Industrials | 1.22 | -1.61% | 57 M | 0.00 | -4.47 | 5.75 | 1.10 | -9.63% | -70.53% |
| TPL | TPL Texas Pacific Land Trust | Real Estate | 1,096.33 | -1.63% | 27,654 M | 62.39 | 52.80 | 1,769.14 | 467.62 | -8.40% | 109.16% |
| TPR | TPR Tapestry, Inc. | Consumer Cyclical | 62.66 | 0.93% | 14,870 M | 18.55 | 4.03 | 65.30 | 35.23 | 1.90% | 70.23% |
| TPX | TPX Tempur Sealy International Inc. | Consumer Cyclical | 55.03 | -0.07% | 9,890 M | 26.11 | 2.16 | 58.44 | 45.04 | -2.96% | 7.97% |
| TR | TR Tootsie Roll Industries Inc. | Consumer Defensive | 31.72 | -0.06% | 2,311 M | 24.38 | 1.25 | 35.84 | 27.58 | -1.25% | -4.57% |
| TRC | TRC Tejon Ranch Co | Real Estate | 15.32 | 3.37% | 406 M | 102.00 | 0.15 | 19.82 | 14.71 | -0.91% | -10.93% |
| TREE | TREE LendingTree Inc. | Financial Services | 39.15 | 0.15% | 541 M | -4.00 | -9.79 | 62.49 | 24.55 | -4.21% | 29.12% |
| TREX | TREX Trex Company Inc. | Basic Materials | 70.94 | -1.00% | 8,230 M | 35.43 | 1.89 | 101.91 | 58.68 | -9.47% | -14.31% |
| TRGP | TRGP Targa Resources Inc. | Energy | 172.53 | 0.34% | 39,517 M | 32.52 | 3.69 | 209.87 | 81.03 | -7.03% | 98.61% |
| TRIN | TRIN Trinity Capital Corp | Financial Services | 14.36 | 0.42% | 851 M | 8.60 | 1.74 | 15.42 | 13.05 | 0.00% | -1.17% |
| TRIP | TRIP TripAdvisor Inc. | Consumer Cyclical | 13.89 | 7.26% | 1,880 M | 57.33 | 0.17 | 28.76 | 12.93 | 1.61% | -35.49% |
| TRMB | TRMB Trimble Inc. | Technology | 70.74 | 0.07% | 17,908 M | 59.39 | 1.25 | 76.97 | 48.60 | -5.52% | 32.97% |
| TRMD | TRMD TORM plc | Industrials | 17.97 | -2.55% | 1,526 M | 4.93 | 8.07 | 40.47 | 17.90 | -4.16% | -40.91% |
| TRMK | TRMK Trustmark Corporation | Financial Services | 34.64 | -0.97% | 2,264 M | 82.12 | 3.04 | 40.73 | 25.24 | -8.04% | 24.25% |
| TRNO | TRNO Terreno Realty Corporation | Real Estate | 58.62 | -0.85% | 6,182 M | 34.28 | 1.81 | 71.63 | 53.78 | -6.48% | -6.46% |
| TRNS | TRNS Transcat Inc. | Technology | 106.78 | 2.68% | 1,007 M | 65.40 | 1.76 | 147.12 | 94.29 | -3.99% | -2.33% |
| TROW | TROW T. Rowe Price Group Inc. | Financial Services | 112.97 | 0.12% | 26,190 M | 13.05 | 8.50 | 125.81 | 100.49 | -6.61% | 4.90% |
| TROX | TROX Tronox Limited Class A $0.01 par | Basic Materials | 10.25 | -2.66% | 1,601 M | -5.00 | -2.02 | 20.70 | 10.00 | -4.03% | -27.61% |
| TRST | TRST TrustCo Bank Corp NY | Financial Services | 33.38 | -2.17% | 688 M | 15.18 | 2.59 | 38.89 | 25.83 | -8.57% | 7.50% |
| TRTX | TRTX TPG RE Finance Trust Inc. | Real Estate | 8.51 | 0.00% | 716 M | 13.12 | -1.57 | 9.66 | 5.12 | -5.44% | 30.92% |
| TRU | TRU TransUnion | Industrials | 92.95 | 0.17% | 19,149 M | 87.27 | -1.28 | 113.17 | 63.03 | -6.59% | 35.28% |
| TRVI | TRVI Trevi Therapeutics Inc. | Healthcare | 4.15 | 0.00% | 346 M | -11.00 | -0.39 | 4.68 | 1.27 | 15.28% | 209.70% |
| TRX | TRX Tanzanian Royalty Exploration Corporation | Basic Materials | 0.31 | -2.41% | 93 M | 0.49 | 0.31 | -10.56% | -19.11% | ||
| TSBK | TSBK Timberland Bancorp Inc. | Financial Services | 30.79 | -1.94% | 261 M | 10.84 | 3.05 | 33.98 | 23.93 | -6.36% | -2.13% |
| TSCO | TSCO Tractor Supply Company | Consumer Cyclical | 264.03 | -0.44% | 29,403 M | 26.90 | 10.42 | 307.64 | 209.00 | -7.45% | 22.79% |
| TSE | TSE Trinseo S.A. | Consumer Cyclical | 5.12 | -5.36% | 233 M | 0.00 | -19.95 | 8.83 | 1.94 | -10.18% | -38.83% |
| TSEM | TSEM Tower Semiconductor Ltd. | Technology | 50.55 | -1.10% | 5,772 M | 9.41 | 4.47 | 54.27 | 28.02 | 0.88% | 65.63% |
| TSHA | TSHA Taysha Gene Therapies Inc. | Manufacturing | 1.85 | 1.09% | 416 M | -2.00 | -0.86 | 4.32 | 1.19 | -17.78% | 4.52% |
| TSLA | TSLA Tesla Inc. | Consumer Cyclical | 436.17 | -0.90% | 1,540,379 M | 126.63 | 3.90 | 488.54 | 138.80 | 4.32% | 75.54% |
| TSLX | TSLX TPG Specialty Lending Inc. | Financial Services | 20.80 | 1.91% | 1,931 M | 9.98 | 2.60 | 22.35 | 19.50 | -2.62% | -3.70% |
| TSQ | TSQ Townsquare Media Inc. Class A | Consumer Cyclical | 9.66 | -0.51% | 152 M | -4.00 | -2.40 | 13.57 | 9.49 | -3.98% | -8.52% |
| TT | TT Trane Technologies plc | Industrials | 376.90 | -0.41% | 88,162 M | 36.25 | 10.21 | 422.00 | 233.76 | -5.69% | 54.53% |
| TTC | TTC Toro Company (The) | Industrials | 81.09 | -0.43% | 8,754 M | 22.67 | 3.15 | 100.93 | 77.15 | -7.57% | -15.52% |
| TTD | TTD The Trade Desk Inc. | Technology | 126.23 | -1.33% | 66,642 M | 217.46 | 0.51 | 141.53 | 61.48 | -5.50% | 75.42% |
| TTEK | TTEK Tetra Tech Inc. | Industrials | 40.30 | -1.15% | 11,109 M | 33.77 | 1.09 | 51.20 | 31.61 | -3.47% | 20.71% |
| TTGT | TTGT TechTarget Inc. | Technology | 20.34 | 1.24% | 591 M | -68.00 | -0.30 | 41.93 | 19.57 | -7.38% | -41.65% |
| TTOO | TTOO T2 Biosystems Inc. | Healthcare | 0.33 | -4.54% | 7 M | 0.00 | -9.30 | 8.38 | 0.31 | -25.74% | -94.68% |
| TTSH | TTSH Tile Shop Hldgs Inc | Construction | 6.85 | -0.44% | 306 M | 85.88 | 0.12 | 7.67 | 5.68 | -0.87% | -6.93% |
| TTWO | TTWO Take-Two Interactive Software Inc. | Technology | 181.38 | -0.29% | 32,654 M | -8.00 | -22.28 | 191.91 | 135.24 | -4.36% | 12.69% |
| TU | TU Telus Corporation | Communication Services | 13.75 | -0.87% | 21,075 M | 32.59 | 0.58 | 18.55 | 13.69 | -6.78% | -22.71% |
| TURN | TURN 180 Degree Capital Corp. | Financial Services | 3.60 | -1.37% | 37 M | 4.47 | 3.12 | -1.91% | -12.20% | ||
| TVTX | TVTX Travere Therapeutics Inc. | Manufacturing | 17.40 | 3.20% | 1,338 M | -9.00 | -1.88 | 20.33 | 5.12 | -2.85% | 93.55% |
| TW | TW Tradeweb Markets Inc. | Financial Services | 130.33 | -0.08% | 31,488 M | 63.89 | 2.04 | 141.69 | 88.49 | -1.62% | 43.41% |
| TWI | TWI Titan International Inc. (DE) | Industrials | 7.03 | -4.48% | 483 M | 4.00 | 1.97 | 15.33 | 6.34 | -8.10% | -52.76% |
| TWLO | TWLO Twilio Inc. Class A | Technology | 106.03 | 0.54% | 16,835 M | -32.00 | -3.29 | 116.43 | 52.51 | -7.77% | 39.75% |
| TWO | TWO Two Harbors Investment Corp | Real Estate | 11.50 | -0.09% | 1,224 M | -7.00 | -1.63 | 14.36 | 11.28 | -3.20% | -17.44% |
| TXG | TXG 10x Genomics | Health Information Services | 13.61 | 1.42% | 1,782 M | -7.00 | -2.02 | 57.78 | 12.95 | -8.96% | -75.68% |
| TXMD | TXMD TherapeuticsMD Inc. | Healthcare | 1.09 | -0.91% | 50 M | -2.00 | -0.53 | 2.75 | 1.05 | -12.80% | -51.56% |
| TXN | TXN Texas Instruments Incorporated | Technology | 184.47 | -0.29% | 171,606 M | 35.02 | 5.82 | 220.39 | 155.46 | -3.78% | 8.22% |
| TXT | TXT Textron Inc. | Industrials | 75.82 | -0.38% | 14,854 M | 17.83 | 4.61 | 97.34 | 75.76 | -6.50% | -5.72% |
| TYL | TYL Tyler Technologies Inc. | Technology | 593.60 | 0.41% | 26,019 M | 112.31 | 4.49 | 638.56 | 397.80 | -5.51% | 41.97% |
| TZOO | TZOO Travelzoo | Technology | 19.62 | -4.25% | 251 M | 19.05 | 0.97 | 22.44 | 7.12 | -0.36% | 105.88% |
| UA | UA Under Armour Inc. Class C | Consumer Cyclical | 7.56 | -1.69% | 3,386 M | -44.00 | -0.17 | 10.62 | 6.02 | -13.10% | -9.46% |
| UAA | UAA Under Armour Inc. Class A | Consumer Cyclical | 8.42 | -0.59% | 3,740 M | 9.00 | 0.91 | 11.89 | 6.17 | -12.20% | -4.21% |
| UAMY | UAMY United States Antimony Corporation | Basic Materials | 1.76 | -2.22% | 231 M | 2.35 | 0.17 | 5.39% | 606.83% | ||
| UBCP | UBCP United Bancorp Inc. | Financial Services | 12.50 | -4.43% | 81 M | 9.88 | 1.49 | 15.50 | 11.40 | -9.49% | -2.65% |
| UBER | UBER Uber Technologies Inc. | Technology | 60.21 | -1.67% | 128,511 M | 29.83 | 0.91 | 87.00 | 54.84 | -1.95% | -2.21% |
| UBFO | UBFO United Security Bancshares | Financial Services | 9.98 | -0.20% | 178 M | 9.95 | 1.02 | 10.49 | 7.02 | -3.11% | 18.67% |
| UBOH | UBOH United Bancshares Inc. | Financial Services | 26.80 | 1.13% | 77 M | 7.34 | 3.13 | 27.00 | 18.10 | 16.78% | 39.95% |
| UBSI | UBSI United Bankshares Inc. | Financial Services | 37.49 | -0.72% | 5,410 M | 15.54 | 2.65 | 44.43 | 30.68 | -8.85% | -0.16% |
| UBX | UBX Unity Biotechnology Inc. | Healthcare | 0.97 | -3.01% | 17 M | -1.00 | -1.74 | 2.02 | 0.95 | -12.62% | -49.75% |
| UE | UE Urban Edge Properties of Beneficial Interest | Real Estate | 21.28 | -0.51% | 2,782 M | 10.17 | 2.12 | 23.85 | 15.81 | -5.25% | 16.28% |
| UEIC | UEIC Universal Electronics Inc. | Technology | 10.90 | -0.91% | 150 M | -3.00 | -3.35 | 14.20 | 7.53 | -5.22% | 16.08% |
| UFCS | UFCS United Fire Group Inc | Financial Services | 29.49 | -0.20% | 783 M | 16.07 | 1.45 | 31.70 | 18.04 | -4.44% | 46.57% |
| UFPI | UFPI Universal Forest Products Inc. | Basic Materials | 113.62 | -1.72% | 7,411 M | 17.14 | 7.80 | 141.33 | 107.49 | -11.33% | -9.50% |
| UFPT | UFPT UFP Technologies Inc. | Consumer Cyclical | 246.04 | 1.72% | 1,945 M | 35.28 | 6.48 | 366.41 | 152.43 | -8.55% | 43.01% |
| UGI | UGI UGI Corporation | Utilities | 27.11 | 1.38% | 5,947 M | 22.46 | -2.17 | 30.48 | 21.68 | -5.84% | 10.20% |
| UHAL | UHAL U-Haul Holding Co Com. | Industrials | 67.46 | -1.17% | 14,192 M | 31.06 | 3.11 | 79.04 | 59.70 | -8.74% | -6.04% |
| UHS | UHS Universal Health Services Inc. | Healthcare | 175.80 | -0.97% | 12,045 M | 12.27 | 9.62 | 243.25 | 149.02 | -5.71% | 15.32% |
| UHT | UHT Universal Health Realty Income Trust | Real Estate | 36.94 | -0.94% | 534 M | 29.35 | 1.26 | 47.30 | 32.27 | -9.33% | -14.59% |
| ULCC | ULCC Frontier Group Holdings Inc | Transportation and Warehousing | 6.43 | 5.58% | 1,463 M | -22.00 | -0.29 | 8.33 | 2.79 | -0.77% | 17.77% |
| UMBF | UMBF UMB Financial Corporation | Financial Services | 113.20 | -0.33% | 5,869 M | 15.42 | 7.80 | 129.94 | 76.00 | -7.49% | 35.49% |
| UMH | UMH UMH Properties Inc. | Real Estate | 18.52 | -1.85% | 1,524 M | 128.60 | -0.24 | 20.64 | 14.09 | -4.88% | 20.89% |
| UNB | UNB Union Bankshares Inc. | Financial Services | 32.49 | 0.87% | 154 M | 17.73 | 2.22 | 37.70 | 21.00 | -8.74% | 6.00% |
| UNFI | UNFI United Natural Foods Inc. | Consumer Defensive | 26.21 | -0.98% | 1,686 M | -14.00 | -1.89 | 32.20 | 8.58 | -7.91% | 61.49% |
| UNH | UNH UnitedHealth Group Incorporated (DE) | Healthcare | 489.25 | -2.10% | 446,816 M | 32.43 | 23.31 | 630.73 | 436.38 | -5.14% | -7.07% |
| UNM | UNM Unum Group | Financial Services | 70.96 | 0.64% | 13,305 M | 7.96 | 6.83 | 77.63 | 44.32 | -3.59% | 56.92% |
| UNP | UNP Union Pacific Corporation | Industrials | 223.15 | -0.62% | 139,366 M | 21.39 | 10.47 | 258.66 | 218.55 | -4.52% | -9.15% |
| UNTY | UNTY Unity Bancorp Inc. | Financial Services | 42.89 | -0.33% | 461 M | 12.21 | 3.84 | 48.44 | 25.33 | -7.98% | 44.95% |
| UP | UP Wheels Up Experience Inc | Transportation and Warehousing | 1.80 | -2.17% | 1,389 M | 0.21 | -23.39 | 6.08 | 1.55 | -13.46% | -47.52% |
| UPLD | UPLD Upland Software Inc. | Technology | 4.58 | 1.33% | 139 M | -1.00 | -4.75 | 5.64 | 1.79 | -3.38% | 8.27% |
| UPS | UPS United Parcel Service Inc. | Industrials | 122.65 | -0.94% | 108,651 M | 19.39 | 7.81 | 161.48 | 122.33 | -4.91% | -21.99% |
| UPST | UPST Upstart Holdings Inc | Finance and Insurance | 67.23 | -8.31% | 7,571 M | -29.00 | -2.34 | 88.95 | 20.60 | -12.78% | 64.54% |
| URBN | URBN Urban Outfitters Inc. | Consumer Cyclical | 53.74 | 1.32% | 5,088 M | 15.68 | 3.32 | 55.80 | 33.86 | 3.81% | 50.57% |
| URI | URI United Rentals Inc. | Industrials | 710.94 | -1.82% | 49,767 M | 20.01 | 35.43 | 896.98 | 533.70 | -9.62% | 23.98% |
| UROY | UROY Uranium Royalty Corp | Mining, Quarrying, and Oil and Gas Extraction | 2.11 | -0.94% | 270 M | 45.71 | 0.09 | 3.76 | 1.86 | -12.81% | -21.85% |
| USAP | USAP Universal Stainless & Alloy Products Inc. | 44.05 | -0.05% | 412 M | 16.25 | 1.90 | 45.30 | 17.02 | -0.11% | 119.37% | |
| USAU | USAU U.S. Gold Corp. | Basic Materials | 6.38 | -0.47% | 83 M | 8.62 | 3.20 | -12.84% | 50.12% | ||
| USEG | USEG U.S. Energy Corp. | Energy | 1.44 | 0.00% | 43 M | -1.00 | -1.59 | 1.91 | 0.81 | -8.28% | 43.99% |
| USFD | USFD US Foods Holding Corp. | Consumer Defensive | 66.86 | 0.21% | 15,919 M | 29.47 | 2.07 | 72.84 | 44.39 | -3.05% | 47.24% |
| USIO | USIO Usio Inc | Information | 1.29 | 0.78% | 35 M | 13.50 | -0.05 | 2.00 | 1.24 | -5.15% | -25.00% |
| USLM | USLM United States Lime & Minerals Inc. | Basic Materials | 133.74 | 0.10% | 4,043 M | 52.97 | 3.02 | 159.53 | 42.87 | -10.32% | 190.30% |
| USNA | USNA USANA Health Sciences Inc. | Consumer Defensive | 34.71 | 0.26% | 691 M | 12.97 | 3.31 | 54.81 | 34.15 | -7.74% | -35.24% |
| USPH | USPH U.S. Physical Therapy Inc. | Healthcare | 91.41 | -1.10% | 1,434 M | 101.77 | 1.72 | 113.63 | 76.18 | -2.82% | -1.86% |
| UTL | UTL UNITIL Corporation | Utilities | 54.24 | 0.24% | 906 M | 19.27 | 2.82 | 63.52 | 45.26 | -3.90% | 3.18% |
| UTMD | UTMD Utah Medical Products Inc. | Healthcare | 62.08 | 0.13% | 212 M | 14.74 | 4.33 | 87.00 | 61.48 | -2.47% | -26.29% |
| UUUU | UUUU Energy Fuels Inc (Canada) | Basic Materials | 5.41 | 1.12% | 914 M | 8.21 | 4.19 | -12.18% | -24.76% | ||
| UVSP | UVSP Univest Corporation of Pennsylvania | Financial Services | 29.69 | 0.10% | 903 M | 12.86 | 2.44 | 32.75 | 18.41 | -6.07% | 34.77% |
| UWMC | UWMC UWM Holdings Corporation | Finance and Insurance | 5.65 | 0.18% | 9,526 M | 38.00 | 0.15 | 9.74 | 5.44 | -9.60% | -20.98% |
| V | V Visa Inc. | Financial Services | 314.88 | 1.65% | 592,953 M | 32.47 | 8.70 | 321.62 | 252.70 | 0.21% | 20.94% |
| VALU | VALU Value Line Inc. | Consumer Cyclical | 52.03 | 1.21% | 509 M | 22.83 | 2.12 | 57.68 | 36.00 | -0.17% | 6.73% |
| VATE | VATE Elev8 Brands Inc | Healthcare | 5.11 | -1.16% | 76 M | -12.00 | -0.44 | 13.00 | 3.25 | -13.83% | -58.46% |
| VBNK | VBNK VersaBank. | Finance and Insurance | 13.23 | -0.15% | 353 M | 16.54 | 1.76 | 18.38 | 9.48 | -15.73% | 20.82% |
| VC | VC Visteon Corporation | Consumer Cyclical | 85.49 | -1.17% | 2,477 M | 4.90 | 19.48 | 130.10 | 84.08 | -8.41% | -31.55% |
| VCEL | VCEL Vericel Corporation | Healthcare | 54.95 | -2.31% | 2,798 M | 806.57 | 0.01 | 61.49 | 32.31 | -3.61% | 54.31% |
| VCNX | VCNX Vaccinex Inc. | Healthcare | 1.01 | -4.72% | 4 M | 0.00 | -25.02 | 13.02 | 0.76 | -74.78% | -89.15% |
| VCTR | VCTR Victory Capital Holdings Inc. | Financial Services | 62.59 | 2.29% | 4,137 M | 16.07 | 3.65 | 73.42 | 32.55 | -5.09% | 81.74% |
| VEEV | VEEV Veeva Systems Inc. Class A | Technology | 219.67 | -0.84% | 36,758 M | 71.33 | 3.56 | 258.93 | 170.25 | -5.51% | 14.10% |
| VEL | VEL Velocity Financial Inc | Finance and Insurance | 20.42 | 0.74% | 685 M | 11.33 | 1.33 | 20.85 | 13.78 | -1.30% | 18.58% |
| VERV | VERV Verve Therapeutics Inc | Professional, Scientific, and Technical Services | 5.16 | 1.38% | 475 M | -2.00 | -2.59 | 19.34 | 4.31 | -17.17% | -62.98% |
| VERX | VERX Vertex Inc | Information | 53.59 | 1.00% | 8,338 M | 412.00 | 0.13 | 57.74 | 23.31 | -2.19% | 98.92% |
| VET | VET Vermilion Energy Inc. Common (Canada) | Energy | 8.86 | 2.43% | 1,417 M | 2.00 | 5.89 | 12.95 | 8.64 | -6.83% | -26.53% |
| VGZ | VGZ Vista Gold Corp | Basic Materials | 0.55 | 0.24% | 64 M | 5.89 | 0.83 | 0.32 | 0.24% | 20.89% | |
| VHC | VHC VirnetX Holding Corp | Technology | 3.88 | 0.52% | 15 M | 0.00 | -12.56 | 9.44 | 3.55 | -14.54% | -44.57% |
| VHI | VHI Valhi Inc. | Basic Materials | 21.75 | -3.16% | 678 M | 7.56 | -0.89 | 41.75 | 12.12 | -8.50% | 43.19% |
| VIAV | VIAV Viavi Solutions Inc. | Technology | 10.24 | 0.89% | 2,333 M | -85.00 | -0.12 | 11.49 | 6.60 | -7.83% | 1.69% |
| VICI | VICI VICI Properties Inc. | Real Estate | 28.27 | -2.21% | 31,678 M | 11.50 | 2.48 | 34.29 | 27.08 | -9.07% | -11.32% |
| VICR | VICR Vicor Corporation | Technology | 49.08 | -3.33% | 2,388 M | 584.82 | 0.20 | 61.05 | 30.90 | -7.54% | 9.21% |
| VINP | VINP Vinci Partners Investments Ltd | Finance and Insurance | 9.98 | 0.60% | 682 M | 3.00 | 3.14 | 11.85 | 9.01 | -7.59% | -8.86% |
| VIR | VIR Vir Biotechnology Inc. | Professional, Scientific, and Technical Services | 7.37 | 3.00% | 1,012 M | -2.00 | -3.58 | 13.09 | 6.56 | -0.81% | -26.74% |
| VIRC | VIRC Virco Manufacturing Corporation | Industrials | 10.65 | -1.84% | 189 M | 7.39 | 1.64 | 18.50 | 8.75 | -8.35% | -11.47% |
| VIRX | VIRX Viracta Therapeutics Inc | Manufacturing | 0.21 | 3.63% | 9 M | 0.00 | -1.16 | 1.31 | 0.13 | 12.75% | -62.46% |
| VISL | VISL Vislink Technologies Inc. | Technology | 3.35 | -1.50% | 9 M | -1.00 | -3.14 | 8.15 | 3.04 | -4.01% | -13.66% |
| VITL | VITL Vital Farms Inc | Manufacturing | 38.74 | 4.06% | 1,700 M | 34.69 | 1.12 | 48.41 | 14.16 | 4.73% | 146.91% |
| VKTX | VKTX Viking Therapeutics Inc. | Healthcare | 41.49 | 8.39% | 5,204 M | 99.41 | 17.23 | -13.33% | 122.94% | ||
| VLO | VLO Valero Energy Corporation | Energy | 118.93 | -2.31% | 39,538 M | 11.22 | 24.75 | 184.79 | 117.14 | -8.29% | -8.52% |
| VLY | VLY Valley National Bancorp | Financial Services | 9.01 | -2.49% | 5,053 M | 16.45 | 0.71 | 11.18 | 6.47 | -11.75% | -17.03% |
| VMAR | VMAR Vision Marine Technologies Inc | Manufacturing | 1.50 | 0.00% | 1 M | 0.00 | -18.90 | 162.00 | 1.30 | -12.28% | -98.98% |
| VMD | VMD Viemed Healthcare Inc. | Manufacturing | 8.02 | -1.35% | 334 M | 36.21 | 0.25 | 10.44 | 6.21 | -7.60% | 2.17% |
| VNCE | VNCE Vince Holding Corp. | Consumer Cyclical | 2.78 | 3.73% | 20 M | 3.87 | 1.53 | 4.73 | 1.21 | 73.75% | -19.65% |
| VNRX | VNRX VolitionRX Limited | Healthcare | 0.58 | -4.11% | 55 M | 1.23 | 0.43 | -4.75% | -18.97% | ||
| VNT | VNT Vontier Corporation | Manufacturing | 36.38 | -1.54% | 5,735 M | 15.11 | 2.44 | 45.62 | 31.22 | -8.84% | 5.30% |
| VOLT | VOLT Volt Information Sciences, Inc. | Professional, Scientific, and Technical Services | 23.25 | 0.21% | 2 M | 27.46 | 23.09 | -4.58% | -8.17% | ||
| VOYA | VOYA Voya Financial Inc. | Financial Services | 66.74 | 1.23% | 6,550 M | 11.00 | 6.50 | 84.30 | 63.11 | -4.89% | -8.53% |
| VPG | VPG Vishay Precision Group Inc. | Technology | 23.08 | -0.52% | 315 M | 24.45 | 2.23 | 35.98 | 20.83 | -6.10% | -32.26% |
| VRA | VRA Vera Bradley Inc. | Consumer Cyclical | 3.48 | 3.26% | 108 M | 87.00 | 0.04 | 8.33 | 3.35 | -21.44% | -54.81% |
| VRAR | VRAR Glimpse Group Inc (The) | Information | 3.20 | 0.00% | 29 M | -9.00 | -0.37 | 7.00 | 0.50 | 148.06% | 183.19% |
| VRCA | VRCA Verrica Pharmaceuticals Inc. | Healthcare | 0.68 | 5.16% | 32 M | 0.00 | -1.89 | 11.41 | 0.61 | -15.74% | -90.76% |
| VRDN | VRDN Viridian Therapeutics Inc | Health Care and Social Assistance | 18.73 | -1.06% | 1,649 M | -4.00 | -4.25 | 27.20 | 11.40 | 4.11% | -14.00% |
| VREX | VREX Varex Imaging Corporation | Healthcare | 14.38 | 0.77% | 623 M | 17.00 | 0.84 | 21.06 | 10.19 | -7.35% | -29.85% |
| VRME | VRME VerifyMe Inc | Industrials | 0.63 | 0.17% | 6 M | -4.00 | -0.17 | 2.45 | 0.58 | 0.38% | -43.75% |
| VRNS | VRNS Varonis Systems Inc. | Technology | 45.05 | -1.03% | 5,309 M | -56.00 | -0.80 | 60.58 | 41.13 | -6.03% | -0.51% |
| VRNT | VRNT Verint Systems Inc. | Technology | 27.29 | -3.26% | 1,832 M | 31.25 | 0.67 | 38.17 | 21.28 | -9.90% | 0.96% |
| VRPX | VRPX Virpax Pharmaceuticals Inc | Manufacturing | 0.32 | 0.89% | 2 M | 0.00 | -13.47 | 5.48 | 0.29 | 5.15% | -90.12% |
| VRRM | VRRM Verra Mobility Corporation | Industrials | 23.64 | 1.20% | 3,949 M | 41.91 | 0.58 | 31.03 | 20.26 | -1.54% | 2.65% |
| VRTX | VRTX Vertex Pharmaceuticals Incorporated | Healthcare | 396.64 | -11.37% | 120,843 M | -210.00 | -1.89 | 519.88 | 377.85 | -14.54% | -2.52% |
| VSAT | VSAT ViaSat Inc. | Technology | 8.58 | 0.94% | 1,174 M | -1.00 | -8.21 | 29.11 | 6.69 | -6.33% | -69.30% |
| VSEC | VSEC VSE Corporation | Industrials | 101.98 | -0.23% | 2,233 M | 53.36 | 0.80 | 123.92 | 57.10 | -6.53% | 57.84% |
| VSH | VSH Vishay Intertechnology Inc. | Technology | 17.01 | -2.13% | 2,379 M | 28.61 | 2.31 | 24.69 | 14.95 | -3.35% | -29.04% |
| VSTA | VSTA VistaGen Therapeutics, Inc. | Educational Services | 2.14 | 11.46% | 151 M | -4.00 | -0.60 | 4.55 | 1.60 | 0.47% | -51.96% |
| VTGN | VTGN VistaGen Therapeutics Inc. | Healthcare | 2.25 | -3.02% | 68 M | -1.00 | -1.58 | 5.86 | 2.22 | -9.27% | -56.23% |
| VTR | VTR Ventas Inc. | Real Estate | 57.73 | -1.65% | 25,254 M | -525.00 | -0.11 | 67.61 | 41.45 | -3.85% | 15.83% |
| VUZI | VUZI Vuzix Corporation | Technology | 3.72 | -0.80% | 283 M | -3.00 | -1.26 | 4.72 | 0.83 | 11.71% | 78.42% |
| VVI | VVI Viad Corp | Industrials | 42.87 | 0.99% | 953 M | 90.50 | 0.29 | 47.49 | 29.46 | -4.22% | 18.43% |
| VVV | VVV Valvoline Inc. | Energy | 36.27 | -1.39% | 4,850 M | 23.56 | 8.10 | 48.27 | 33.86 | -6.74% | -3.49% |
| VZ | VZ Verizon Communications Inc. | Communication Services | 39.97 | -0.67% | 171,669 M | 17.62 | 2.76 | 45.36 | 37.15 | -5.01% | 6.02% |
| W | W Wayfair Inc. Class A | Consumer Cyclical | 43.75 | -3.74% | 6,319 M | -7.00 | -6.52 | 76.18 | 37.35 | -17.86% | -29.09% |
| WAB | WAB Westinghouse Air Brake Technologies Corporation | Industrials | 189.56 | -0.37% | 34,067 M | 33.66 | 5.72 | 207.51 | 123.76 | -6.14% | 49.38% |
| WAFD | WAFD Washington Federal Inc. | Financial Services | 31.95 | -1.39% | 2,805 M | 14.37 | 2.49 | 38.62 | 25.79 | -9.64% | -3.06% |
| WAL | WAL Western Alliance Bancorporation (DE) | Financial Services | 82.86 | -1.05% | 9,722 M | 14.06 | 7.90 | 98.10 | 53.75 | -8.34% | 25.95% |
| WASH | WASH Washington Trust Bancorp Inc. | Financial Services | 30.76 | -0.60% | 579 M | 13.04 | 2.68 | 40.59 | 24.11 | -15.26% | -5.00% |
| WAT | WAT Waters Corporation | Healthcare | 360.63 | 0.06% | 22,190 M | 35.72 | 10.08 | 397.02 | 279.24 | -5.85% | 9.54% |
| WATT | WATT Energous Corporation | Technology | 0.30 | -4.52% | 3 M | 0.00 | -3.47 | 2.75 | 0.28 | -4.82% | -83.83% |
| WBA | WBA Walgreens Boots Alliance Inc. | Consumer Defensive | 9.35 | -3.61% | 8,620 M | -1.00 | -6.74 | 27.05 | 8.08 | -3.91% | -64.19% |
| WCC | WCC WESCO International Inc. | Industrials | 175.14 | -0.32% | 9,121 M | 15.18 | 13.85 | 216.17 | 132.37 | -9.21% | 0.72% |
| WCN | WCN Waste Connections Inc. | Industrials | 174.13 | -0.30% | 45,482 M | 51.61 | 3.34 | 194.83 | 145.35 | -5.49% | 16.65% |
| WDAY | WDAY Workday Inc. | Technology | 266.83 | -0.78% | 73,951 M | 47.99 | 5.85 | 311.28 | 199.81 | -2.91% | -3.34% |
| WDC | WDC Western Digital Corporation | Technology | 59.62 | -6.17% | 22,347 M | 71.76 | -1.83 | 81.55 | 48.96 | -9.65% | 13.84% |
| WELL | WELL Welltower Inc. | Real Estate | 123.78 | -1.44% | 80,470 M | 83.57 | 0.65 | 140.75 | 85.40 | -3.63% | 37.27% |
| WEX | WEX WEX Inc. | Industrials | 167.45 | -0.27% | 6,914 M | 22.50 | 6.23 | 244.04 | 165.51 | -5.99% | -13.93% |
| WEYS | WEYS Weyco Group Inc. | Consumer Cyclical | 36.17 | 1.72% | 349 M | 11.65 | 3.19 | 41.05 | 27.05 | 1.86% | 15.34% |
| WFG | WFG West Fraser Timber Co., Ltd. | Agriculture, Forestry, Fishing and Hunting | 84.65 | -0.19% | 7,050 M | -42.00 | -2.01 | 102.40 | 73.91 | -8.16% | -1.09% |
| WFRD | WFRD Weatherford International plc | Mining, Quarrying, and Oil and Gas Extraction | 68.56 | -1.86% | 5,203 M | 10.36 | 6.89 | 135.00 | 68.33 | -12.15% | -29.92% |
| WGO | WGO Winnebago Industries Inc. | Consumer Cyclical | 51.93 | 0.44% | 1,583 M | 124.25 | 6.01 | 74.62 | 49.68 | -8.30% | -28.75% |
| WH | WH Wyndham Hotels & Resorts Inc. | Consumer Cyclical | 99.71 | 1.29% | 8,036 M | 33.28 | 3.43 | 105.16 | 67.67 | -4.13% | 24.00% |
| WHD | WHD Cactus Inc. Class A | Energy | 56.93 | -2.15% | 4,893 M | 22.16 | 2.37 | 70.01 | 37.58 | -10.05% | 25.40% |
| WHF | WHF WhiteHorse Finance Inc. | Financial Services | 10.44 | -0.29% | 247 M | 12.17 | 0.99 | 13.44 | 10.35 | -1.51% | -15.12% |
| WHG | WHG Westwood Holdings Group Inc | Financial Services | 15.25 | 3.04% | 142 M | 46.85 | 0.47 | 18.03 | 11.00 | -1.80% | 21.32% |
| WHLR | WHLR Wheeler Real Estate Investment Trust Inc. | Real Estate | 3.99 | -5.90% | 3 M | 0.00 | -13,842.11 | 89.70 | 2.75 | -10.14% | -45.51% |
| WILC | WILC G. Willi-Food International Ltd. | Consumer Defensive | 16.26 | -3.62% | 231 M | 5.00 | 2.98 | 17.23 | 8.18 | 0.68% | 58.94% |
| WING | WING Wingstop Inc. | Consumer Cyclical | 290.36 | 3.30% | 8,642 M | 87.55 | 3.22 | 433.86 | 241.78 | -10.07% | 13.17% |
| WIX | WIX Wix.com Ltd. | Technology | 217.43 | 1.06% | 12,520 M | 166.00 | 1.31 | 229.79 | 114.18 | -3.15% | 76.74% |
| WK | WK Workiva Inc. Class A | Technology | 111.38 | 1.15% | 6,054 M | -47.00 | -2.37 | 116.83 | 65.47 | 6.79% | 9.70% |
| WKHS | WKHS Workhorse Group Inc. | Consumer Cyclical | 0.76 | -6.60% | 35 M | 0.00 | -10.00 | 8.18 | 0.57 | -26.55% | -89.49% |
| WKSP | WKSP Worksport Ltd | Manufacturing | 0.83 | -1.83% | 33 M | -1.00 | -0.75 | 1.66 | 0.36 | -7.17% | -44.56% |
| WLDN | WLDN Willdan Group Inc. | Industrials | 38.51 | -0.64% | 571 M | 25.55 | 1.26 | 50.00 | 17.23 | -7.38% | 79.12% |
| WLFC | WLFC Willis Lease Finance Corporation | Industrials | 198.70 | 1.11% | 1,410 M | 15.36 | 13.19 | 235.43 | 45.32 | -8.20% | 306.51% |
| WLK | WLK Westlake Chemical Corporation | Basic Materials | 113.31 | -1.93% | 15,128 M | 161.30 | 3.75 | 162.64 | 113.27 | -5.66% | -19.04% |
| WM | WM Waste Management Inc. | Industrials | 205.53 | 0.05% | 83,885 M | 32.36 | 5.70 | 230.39 | 175.62 | -4.16% | 14.76% |
| WMB | WMB Williams Companies Inc. (The) | Energy | 52.57 | 1.08% | 65,449 M | 18.42 | 2.62 | 60.36 | 32.65 | -4.75% | 50.93% |
| WMS | WMS Advanced Drainage Systems Inc. | Consumer Cyclical | 114.63 | -1.78% | 9,444 M | 19.70 | 6.36 | 184.27 | 114.28 | -10.51% | -18.49% |
| WNEB | WNEB Western New England Bancorp Inc. | Financial Services | 9.21 | -1.18% | 205 M | 19.12 | 0.64 | 10.08 | 6.00 | -7.72% | 2.33% |
| WOLF | WOLF Wolfspeed Inc | Manufacturing | 7.00 | -3.71% | 1,003 M | -1.00 | -6.02 | 47.43 | 6.10 | -13.37% | -83.91% |
| WOR | WOR Worthington Industries Inc. | Basic Materials | 41.22 | -2.18% | 1,920 M | 49.59 | 6.08 | 69.96 | 37.88 | 4.94% | -28.38% |
| WPC | WPC W.P. Carey Inc. REIT | Real Estate | 53.44 | -1.42% | 12,334 M | 22.33 | 3.30 | 67.40 | 53.09 | -4.32% | -17.54% |
| WPRT | WPRT Westport Fuel Systems Inc | Consumer Cyclical | 3.45 | -2.27% | 63 M | -2.00 | -2.01 | 7.41 | 3.42 | -19.01% | -47.89% |
| WRBY | WRBY Warby Parker Inc | Manufacturing | 24.26 | 2.32% | 2,923 M | -43.00 | -0.56 | 25.36 | 11.35 | 1.89% | 72.06% |
| WRN | WRN Western Copper and Gold Corporation | Basic Materials | 1.01 | -1.46% | 216 M | 1.66 | 0.95 | -7.34% | -24.06% | ||
| WSBC | WSBC WesBanco Inc. | Financial Services | 32.84 | -0.30% | 2,309 M | 16.89 | 2.13 | 37.36 | 25.56 | -6.81% | 4.69% |
| WSBF | WSBF Waterstone Financial Inc. | Financial Services | 13.96 | -0.36% | 286 M | 20.33 | 0.63 | 16.86 | 10.60 | -6.31% | -1.69% |
| WSC | WSC WillScot Corporation | Industrials | 32.93 | -3.71% | 6,740 M | 306.73 | 0.97 | 52.16 | 32.71 | -8.17% | -26.00% |
| WSFS | WSFS WSFS Financial Corporation | Financial Services | 52.61 | -1.15% | 3,325 M | 13.26 | 4.53 | 62.75 | 40.20 | -9.60% | 14.54% |
| WSM | WSM Williams-Sonoma Inc. (DE) | Consumer Cyclical | 179.59 | -3.48% | 24,400 M | 22.93 | 14.57 | 199.42 | 95.77 | -6.16% | 78.01% |
| WSR | WSR Whitestone REIT | Real Estate | 14.25 | -1.99% | 771 M | 37.05 | 0.76 | 15.36 | 10.77 | -1.25% | 15.95% |
| WTER | WTER Alkaline Water Co Inc | Consumer Defensive | 0.06 | -8.33% | 1 M | 0.32 | 0.00 | 10.00% | -79.01% | ||
| WTFC | WTFC Wintrust Financial Corporation | Financial Services | 122.72 | -1.55% | 8,661 M | 13.78 | 9.75 | 142.04 | 89.68 | -7.83% | 32.31% |
| WTI | WTI W&T Offshore Inc. | Energy | 1.37 | -6.80% | 231 M | 3.00 | 0.41 | 3.44 | 1.36 | -22.16% | -57.98% |
| WTM | WTM White Mountains Insurance Group Ltd. | Financial Services | 1,884.66 | -0.57% | 4,968 M | 7.63 | 198.54 | 2,023.00 | 1,401.01 | -3.95% | 25.23% |
| WTS | WTS Watts Water Technologies Inc. Class A | Industrials | 203.42 | -1.05% | 7,159 M | 26.22 | 7.85 | 222.70 | 175.37 | -7.69% | -2.36% |
| WU | WU Western Union Company (The) | Financial Services | 10.70 | -0.47% | 3,763 M | 5.71 | 1.69 | 14.19 | 10.51 | -1.83% | -10.23% |
| WWR | WWR Westwater Resources Inc. | Basic Materials | 0.52 | -1.90% | 34 M | 0.70 | 0.40 | -9.24% | -8.83% | ||
| WY | WY Weyerhaeuser Company | Basic Materials | 27.21 | -2.68% | 21,347 M | 40.55 | 1.15 | 36.27 | 26.73 | -10.49% | -21.74% |
| WYY | WYY WidePoint Corporation | Technology | 4.41 | -3.92% | 48 M | 6.25 | 1.83 | -21.25% | 90.09% | ||
| X | X United States Steel Corporation | Basic Materials | 31.72 | 2.39% | 7,192 M | 21.54 | 3.97 | 48.95 | 26.92 | -6.76% | -34.80% |
| XEL | XEL Xcel Energy Inc. | Utilities | 66.65 | 0.38% | 39,094 M | 20.08 | 3.35 | 73.38 | 46.79 | -2.69% | 7.66% |
| XELB | XELB Xcel Brands Inc | Consumer Cyclical | 0.51 | -1.23% | 12 M | -1.00 | -0.91 | 1.70 | 0.50 | -18.89% | -60.29% |
| XENE | XENE Xenon Pharmaceuticals Inc. | Healthcare | 38.90 | -1.14% | 3,147 M | -14.00 | -2.74 | 50.99 | 35.53 | -1.39% | -15.54% |
| XFOR | XFOR X4 Pharmaceuticals Inc. | Healthcare | 0.61 | -5.27% | 126 M | 7.00 | 0.09 | 1.60 | 0.26 | 1.13% | -27.57% |
| XGN | XGN Exagen Inc. | Manufacturing | 4.71 | -14.67% | 102 M | -5.00 | -0.97 | 6.22 | 1.30 | -17.80% | 136.68% |
| XMTR | XMTR Xometry Inc | Retail Trade | 36.60 | -0.60% | 1,845 M | -34.00 | -1.09 | 41.43 | 11.08 | 5.32% | 1.92% |
| XNCR | XNCR Xencor Inc. | Healthcare | 24.01 | 1.18% | 1,752 M | -8.00 | -2.89 | 27.24 | 15.31 | -3.03% | 13.09% |
| XOM | XOM Exxon Mobil Corporation | Energy | 105.51 | -0.86% | 474,714 M | 13.51 | 10.07 | 126.34 | 95.77 | -5.64% | 5.53% |
| XOMA | XOMA XOMA Corporation | Healthcare | 25.11 | -0.59% | 320 M | -10.00 | -2.45 | 35.00 | 17.62 | -10.42% | 35.73% |
| XOS | XOS Xos Inc | Manufacturing | 3.04 | -6.46% | 28 M | 0.00 | -7.76 | 14.86 | 3.00 | -16.02% | -61.90% |
| XP | XP XP Inc | Finance and Insurance | 12.10 | 1.60% | 7,138 M | 22.90 | 7.82 | 26.84 | 11.68 | -7.77% | -53.59% |
| XPO | XPO XPO Logistics Inc. | Industrials | 145.51 | -1.34% | 18,385 M | 51.20 | 1.64 | 161.00 | 80.26 | -8.00% | 66.13% |
| XPRO | XPRO Expro Group Holdings N.V. | Mining, Quarrying, and Oil and Gas Extraction | 11.60 | 0.52% | 1,303 M | 78.93 | -0.21 | 24.50 | 10.71 | 1.75% | -27.14% |
| XRAY | XRAY DENTSPLY SIRONA Inc. | Healthcare | 18.47 | -1.12% | 3,815 M | -21.00 | -0.86 | 37.60 | 17.21 | -7.70% | -48.10% |
| XRX | XRX Xerox Corporation | Technology | 8.52 | 1.91% | 1,068 M | -8.00 | -1.03 | 19.78 | 8.02 | -1.84% | -53.52% |
| XTNT | XTNT Xtant Medical Holdings Inc. | Healthcare | 0.36 | 0.93% | 50 M | 1.31 | 0.33 | -3.99% | -68.29% | ||
| XXII | XXII 22nd Century Group Inc. | Healthcare | 4.73 | -11.59% | 2 M | 0.00 | -120.24 | 5.54 | 0.00 | 6335.37% | 342837.52% |
| XYL | XYL Xylem Inc. New | Industrials | 116.43 | -0.42% | 29,340 M | 34.61 | 2.46 | 146.08 | 109.39 | -3.83% | 1.81% |
| YCBD | YCBD cbdMD Inc. | Consumer Cyclical | 0.37 | -7.04% | 2 M | 1.73 | 0.31 | -5.13% | -64.42% | ||
| YEXT | YEXT Yext Inc. | Technology | 6.36 | -1.09% | 828 M | -65.00 | -0.10 | 8.75 | 4.29 | -5.22% | 7.98% |
| YORW | YORW The York Water Company | Utilities | 33.41 | -0.74% | 504 M | 23.53 | 1.60 | 41.96 | 33.32 | -3.83% | -13.49% |
| YTRA | YTRA Yatra Online Inc. | Consumer Cyclical | 1.29 | -3.01% | 84 M | 0.00 | -4.99 | 1.93 | 1.07 | -9.79% | -20.86% |
| YUM | YUM Yum! Brands Inc. | Consumer Cyclical | 130.36 | -0.84% | 37,599 M | 25.24 | 5.69 | 143.20 | 124.76 | -5.97% | -0.23% |
| ZBH | ZBH Zimmer Biomet Holdings Inc. | Healthcare | 105.81 | -0.05% | 21,512 M | 20.35 | 4.91 | 133.90 | 101.47 | -0.96% | -13.06% |
| ZD | ZD Ziff Davis Inc | Information | 55.96 | 0.70% | 2,487 M | 46.32 | 1.76 | 70.90 | 37.76 | -5.06% | -16.71% |
| ZDGE | ZDGE Zedge Inc. Class B | Technology | 2.15 | 10.82% | 32 M | 5.18 | 1.93 | -22.10% | -8.51% | ||
| ZETA | ZETA Zeta Global Holdings Corp | Information | 19.07 | -1.40% | 4,830 M | -14.00 | -1.35 | 38.20 | 7.84 | -12.24% | 116.21% |
| ZOM | ZOM Zomedica Pharmaceuticals Corp. | Healthcare | 0.12 | 1.69% | 119 M | 0.23 | 0.12 | -2.52% | -40.06% | ||
| ZS | ZS Zscaler Inc. | Technology | 183.21 | -1.34% | 30,757 M | -470.00 | -0.39 | 259.61 | 153.45 | -11.22% | -17.31% |
| ZTS | ZTS Zoetis Inc. Class A | Healthcare | 163.52 | -2.09% | 77,054 M | 33.05 | 5.07 | 200.53 | 144.80 | -8.57% | -17.15% |
| ZUO | ZUO Zuora Inc. Class A | Technology | 9.92 | 0.00% | 1,529 M | -17.00 | -0.58 | 10.85 | 7.70 | -0.10% | 5.53% |
| ZVIA | ZVIA Zevia PBC | Manufacturing | 3.21 | 7.00% | 234 M | -9.00 | -0.37 | 3.75 | 0.62 | -5.03% | 59.70% |