Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Price volume action
Screen stocks with the growing volume and positive price trend: find popular stocks in their early stage
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Greater than or equal to
Greater than or equal to
Greater than or equal to
1416
results
Add rule
Sign in to save your screener
1416
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AA | AA Alcoa Corporation | Basic Materials | 36.06 | -0.80% | 6,480 M | -7.00 | -4.93 | 38.20 | 23.07 | -0.08% | 6.06% |
| AAL | AAL American Airlines Group Inc. | Industrials | 14.23 | -2.06% | 8,531 M | 6.00 | 2.47 | 19.08 | 10.86 | 9.21% | 3.57% |
| AAON | AAON AAON Inc. | Basic Materials | 88.56 | 2.11% | 7,181 M | 37.00 | 2.34 | 93.30 | 52.24 | 0.61% | 19.89% |
| ABEO | ABEO Abeona Therapeutics Inc. | Healthcare | 3.41 | -53.67% | 212 M | -21.00 | -0.16 | 9.01 | 2.83 | -56.06% | -31.94% |
| ABM | ABM ABM Industries Incorporated | Industrials | 44.65 | 0.43% | 2,803 M | 12.00 | 3.81 | 53.05 | 37.61 | 0.84% | -0.40% |
| ABSI | ABSI Absci Corp | Professional, Scientific, and Technical Services | 4.71 | 4.43% | 607 M | 6.72 | 1.11 | -12.45% | 12.14% | ||
| ABT | ABT Abbott Laboratories | Healthcare | 107.59 | 0.49% | 189,499 M | 36.00 | 2.95 | 121.64 | 89.67 | -1.48% | -2.25% |
| ABUS | ABUS Arbutus Biopharma Corporation | Healthcare | 2.75 | 4.17% | 524 M | -6.00 | -0.46 | 3.29 | 1.69 | -5.82% | 10.00% |
| ABVC | ABVC AMERICAN BRIVISION HLDG | Wholesale Trade | 1.35 | 29.81% | 12 M | 9.60 | 0.67 | 20.54% | 16.38% | ||
| ACA | ACA Arcosa Inc. When Issued | Industrials | 77.62 | 2.05% | 3,837 M | 13.00 | 5.92 | 89.07 | 57.74 | -1.77% | -6.07% |
| ACB | ACB Aurora Cannabis Inc | Healthcare | 7.42 | 18.15% | 322 M | 11.50 | 2.84 | 25.76% | 55.82% | ||
| ACCD | ACCD Accolade Inc. | Information | 9.35 | 1.52% | 650 M | -6.00 | -1.64 | 17.01 | 6.33 | 11.31% | -22.15% |
| ACCO | ACCO Acco Brands Corporation | Industrials | 4.98 | 0.40% | 469 M | 8.00 | 0.60 | 6.62 | 4.30 | 0.81% | -18.09% |
| ACMR | ACMR ACM Research Inc. | Technology | 27.39 | 6.37% | 1,762 M | 21.00 | 1.20 | 34.40 | 8.75 | -5.03% | 40.17% |
| ACN | ACN Accenture plc Class A (Ireland) | Technology | 316.83 | -0.19% | 197,482 M | 29.00 | 10.92 | 387.51 | 261.68 | 0.92% | -9.71% |
| ACNB | ACNB ACNB Corporation | Financial Services | 34.25 | -1.47% | 273 M | 8.00 | 4.44 | 48.55 | 27.00 | 6.53% | -23.48% |
| ACU | ACU Acme United Corporation. | Consumer Defensive | 40.46 | 1.02% | 160 M | 24.00 | 1.68 | 50.99 | 23.24 | -7.79% | -5.60% |
| ADC | ADC Agree Realty Corporation | Real Estate | 57.56 | 1.16% | 5,519 M | 32.00 | 1.77 | 69.26 | 52.69 | 4.85% | -8.56% |
| ADI | ADI Analog Devices Inc. | Technology | 189.93 | 1.94% | 94,833 M | 26.00 | 7.42 | 204.20 | 154.99 | -0.68% | -4.35% |
| ADM | ADM Archer-Daniels-Midland Company | Consumer Defensive | 61.79 | -1.14% | 30,729 M | 8.00 | 7.53 | 87.30 | 50.72 | 2.52% | -14.44% |
| ADMA | ADMA ADMA Biologics Inc | Healthcare | 6.54 | 5.48% | 1,406 M | -59.00 | -0.11 | 6.76 | 3.06 | 6.17% | 44.69% |
| ADNT | ADNT Adient plc | Consumer Cyclical | 28.94 | -0.17% | 2,613 M | 13.00 | 2.20 | 46.51 | 27.73 | 1.05% | -20.41% |
| ADPT | ADPT Adeptus Health Inc. | Manufacturing | 2.58 | 2.79% | 399 M | -2.00 | -1.36 | 9.08 | 2.28 | -6.18% | -47.35% |
| ADSK | ADSK Autodesk Inc. | Technology | 217.93 | 0.37% | 48,824 M | 51.00 | 4.29 | 279.53 | 188.38 | -4.52% | -10.49% |
| ADUS | ADUS Addus HomeCare Corporation | Healthcare | 94.76 | 1.36% | 1,574 M | 26.00 | 3.60 | 114.97 | 77.30 | -2.30% | 2.06% |
| ADV | ADV Advantage Solutions Inc. | Administrative and Support and Waste Management and Remediation Services | 4.68 | 4.23% | 1,349 M | -1.00 | -4.72 | 4.95 | 1.13 | 11.16% | 29.28% |
| ADVM | ADVM Adverum Biotechnologies Inc. | Healthcare | 11.00 | -3.00% | 241 M | 29.70 | 7.10 | -5.25% | 46.12% | ||
| AEHL | AEHL Antelope Enterprise Holdings Ltd | Manufacturing | 1.95 | 2.09% | 3 M | 16.40 | 1.22 | 12.07% | -24.83% | ||
| AEL | AEL American Equity Investment Life Holding Company | Financial Services | 56.25 | 0.72% | 4,378 M | 7.00 | 8.05 | 56.40 | 36.69 | 2.01% | 0.81% |
| AEM | AEM Agnico Eagle Mines Limited | Basic Materials | 62.92 | 1.06% | 30,805 M | 12.00 | 5.34 | 64.20 | 43.22 | 1.91% | 14.71% |
| AEP | AEP American Electric Power Company Inc. | Utilities | 85.56 | 0.78% | 41,837 M | 22.00 | 3.86 | 94.73 | 69.38 | 7.61% | 5.34% |
| AEVA | AEVA Aeva Technologies Inc | Manufacturing | 3.09 | 3.34% | 168 M | -4.00 | -0.67 | 7.60 | 2.33 | -2.83% | -18.44% |
| AEYE | AEYE AudioEye Inc. | Technology | 13.48 | 13.76% | 153 M | -22.00 | -0.62 | 15.31 | 3.75 | 3.06% | 148.71% |
| AFL | AFL AFLAC Incorporated | Financial Services | 83.75 | 0.28% | 46,409 M | 11.00 | 7.61 | 86.26 | 64.10 | 4.13% | 1.52% |
| AG | AG First Majestic Silver Corp. (Canada) | Basic Materials | 6.82 | 4.12% | 1,965 M | -11.00 | -0.58 | 8.44 | 4.17 | -0.29% | 10.89% |
| AGCO | AGCO AGCO Corporation | Industrials | 117.45 | -1.44% | 8,736 M | 8.00 | 15.44 | 140.46 | 105.77 | 0.32% | -3.26% |
| AGEN | AGEN Agenus Inc. | Healthcare | 6.46 | 11.96% | 132 M | -7.00 | -0.82 | 42.60 | 4.78 | 2.54% | -60.99% |
| AGIO | AGIO Agios Pharmaceuticals Inc. | Healthcare | 31.81 | 5.30% | 1,618 M | -8.00 | -3.95 | 35.50 | 19.80 | 10.45% | 42.84% |
| AGL | AGL Agilon Health Inc | Manufacturing | 5.34 | 3.49% | 1,835 M | -23.00 | -0.22 | 26.75 | 4.41 | 19.20% | -57.45% |
| AGMH | AGMH AGM Group Holdings Inc. | Technology | 1.08 | 4.85% | 38 M | 3.67 | 2.46 | 0.92 | -24.48% | -40.33% | |
| AGO | AGO Assured Guaranty Ltd. | Financial Services | 78.85 | 1.39% | 4,349 M | 10.00 | 7.70 | 96.60 | 49.84 | 0.55% | 5.37% |
| AGR | AGR Avangrid Inc. | Utilities | 36.84 | -0.57% | 13,812 M | 27.00 | 1.38 | 41.22 | 27.46 | 3.16% | 13.67% |
| AGRI | AGRI AgriFORCE Growing Systems ltd | Agriculture, Forestry, Fishing and Hunting | 0.15 | -0.13% | 3 M | 0.00 | -4.33 | 33.00 | 0.14 | 3.68% | -67.61% |
| AGTI | AGTI Agiliti Inc | Manufacturing | 10.04 | -0.10% | 1,359 M | -144.00 | -0.07 | 18.61 | 5.07 | 0.20% | 26.77% |
| AGX | AGX Argan Inc. | Industrials | 61.63 | -0.02% | 811 M | 24.00 | 2.53 | 62.69 | 37.37 | 0.67% | 31.72% |
| AGYS | AGYS Agilysys Inc. | Technology | 83.88 | 0.44% | 2,233 M | 167.00 | 0.50 | 91.61 | 62.00 | 2.76% | -1.11% |
| AIG | AIG American International Group Inc. | Financial Services | 74.93 | -0.04% | 50,261 M | 14.00 | 5.43 | 78.95 | 48.95 | 1.52% | 10.60% |
| AIM | AIM AIM ImmunoTech Inc | Manufacturing | 0.43 | 1.31% | 25 M | 0.75 | 0.32 | -14.06% | -3.27% | ||
| AIN | AIN Albany International Corporation | Consumer Cyclical | 88.08 | 0.58% | 2,761 M | 28.00 | 3.17 | 99.41 | 78.20 | -0.45% | -10.32% |
| AIR | AIR AAR Corp. | Industrials | 67.79 | 2.37% | 2,165 M | 36.06 | 73.95 | 50.06 | 10.91% | 8.64% | |
| AIRC | AIRC Apartment Income REIT Corp | Real Estate and Rental and Leasing | 38.40 | 0.00% | 5,550 M | 6.00 | 6.61 | 38.68 | 28.22 | 0.26% | 10.57% |
| AIRI | AIRI Air Industries Group | Industrials | 5.10 | 0.00% | 17 M | 6.50 | 2.60 | -3.04% | 56.92% | ||
| AIRT | AIRT Air T Inc. | Industrials | 25.18 | 2.61% | 64 M | -6.00 | -4.17 | 28.62 | 12.53 | 10.34% | 49.00% |
| AIT | AIT Applied Industrial Technologies Inc. | Industrials | 186.31 | 1.48% | 7,265 M | 19.00 | 9.68 | 201.76 | 122.24 | -0.84% | 7.89% |
| AKR | AKR Acadia Realty Trust | Real Estate | 17.66 | 1.38% | 1,709 M | 70.00 | 0.25 | 17.73 | 12.37 | 6.00% | 3.94% |
| ALC | ALC Alcon Inc. | Healthcare | 80.76 | 0.19% | 39,781 M | 119.00 | 0.68 | 88.23 | 69.44 | 1.44% | 3.38% |
| ALG | ALG Alamo Group Inc. | Industrials | 204.99 | 0.19% | 2,556 M | 18.00 | 11.23 | 231.40 | 157.74 | -3.64% | -2.47% |
| ALGM | ALGM Allegro Microsystems Inc. | Manufacturing | 26.57 | 1.37% | 5,214 M | 20.00 | 1.32 | 53.05 | 24.66 | -1.59% | -12.22% |
| ALHC | ALHC Alignment Healthcare Inc | Finance and Insurance | 5.18 | 3.39% | 926 M | -6.00 | -0.85 | 9.20 | 4.46 | 5.71% | -39.84% |
| ALK | ALK Alaska Air Group Inc. | Industrials | 45.08 | -0.99% | 5,143 M | 36.00 | 1.26 | 57.18 | 30.75 | 10.49% | 15.38% |
| ALL | ALL Allstate Corporation (The) | Financial Services | 175.28 | -0.07% | 43,198 M | -22.00 | -7.93 | 176.93 | 100.57 | 6.74% | 25.22% |
| ALLY | ALLY Ally Financial Inc. | Financial Services | 39.71 | -0.08% | 10,930 M | 11.00 | 3.67 | 41.56 | 22.54 | 10.43% | 13.72% |
| ALOT | ALOT AstroNova Inc. | Technology | 17.20 | -3.75% | 130 M | 37.00 | 0.46 | 18.83 | 11.79 | 2.69% | 5.78% |
| ALPN | ALPN Alpine Immune Sciences Inc. | Healthcare | 64.55 | -0.05% | 4,228 M | -54.00 | -1.20 | 64.70 | 6.71 | 0.08% | 238.67% |
| ALRN | ALRN Aileron Therapeutics Inc. | Healthcare | 4.75 | 0.00% | 26 M | -2.00 | -2.86 | 7.42 | 1.01 | -11.21% | 55.81% |
| ALTR | ALTR Altair Engineering Inc. | Technology | 83.78 | 1.90% | 6,693 M | -411.00 | -0.20 | 92.92 | 57.59 | 3.25% | -0.44% |
| ALXO | ALXO ALX Oncology Holdings Inc. | Professional, Scientific, and Technical Services | 15.50 | 8.92% | 727 M | -4.00 | -3.57 | 17.42 | 3.94 | 6.97% | 4.10% |
| AMAT | AMAT Applied Materials Inc. | Technology | 193.24 | 2.00% | 174,056 M | 24.00 | 8.18 | 214.91 | 109.15 | -7.75% | 19.23% |
| AMBP | AMBP Ardagh Metal Packaging S.A. | Manufacturing | 3.71 | 2.20% | 2,068 M | 5.00 | 0.74 | 4.29 | 2.57 | 7.23% | -3.39% |
| AMC | AMC AMC Entertainment Holdings Inc. Class A | Consumer Cyclical | 3.39 | -0.88% | 716 M | -2.00 | -1.78 | 54.97 | 2.38 | 24.63% | -44.61% |
| AMG | AMG Affiliated Managers Group Inc. | Financial Services | 161.47 | -0.10% | 5,246 M | 5.00 | 34.20 | 169.65 | 120.22 | 0.93% | 6.64% |
| AMK | AMK Assetmark Financial Holdings Inc | Finance and Insurance | 35.15 | -0.90% | 2,616 M | 23.00 | 1.54 | 37.54 | 22.92 | -0.06% | 17.36% |
| AMP | AMP Ameriprise Financial Inc. | Financial Services | 407.69 | -3.25% | 41,204 M | 16.00 | 25.07 | 440.67 | 279.85 | -0.77% | 7.33% |
| AMPY | AMPY Amplify Energy Corp | Energy | 7.38 | -1.60% | 281 M | 1.00 | 9.33 | 8.21 | 3.56 | 3.65% | 24.45% |
| AMRC | AMRC Ameresco Inc. Class A | Industrials | 20.89 | 9.43% | 1,016 M | 21.00 | 0.89 | 63.19 | 17.55 | 7.46% | -34.04% |
| AMRK | AMRK A-Mark Precious Metals Inc. | Financial Services | 37.74 | 1.42% | 857 M | 7.00 | 5.57 | 42.48 | 23.14 | 0.64% | 24.76% |
| AMS | AMS American Shared Hospital Services | Healthcare | 3.00 | -0.50% | 19 M | 30.00 | 0.10 | 3.08 | 2.16 | 1.53% | 25.87% |
| AMSF | AMSF AMERISAFE Inc. | Financial Services | 50.90 | -0.53% | 935 M | 15.00 | 3.34 | 57.06 | 45.34 | 4.20% | 8.81% |
| AMT | AMT American Tower Corporation (REIT) | Communication Services | 174.18 | 1.09% | 80,311 M | 113.00 | 1.53 | 219.10 | 154.58 | 1.14% | -19.32% |
| AMTB | AMTB Mercantil Bank Holding Corporation Class A Common Stock | Financial Services | 22.72 | 1.75% | 703 M | 11.00 | 2.04 | 26.13 | 15.79 | 8.55% | -7.53% |
| AMTX | AMTX Aemetis Inc | Basic Materials | 3.90 | 7.59% | 166 M | -3.00 | -1.25 | 8.99 | 1.16 | 0.39% | -25.57% |
| AMWD | AMWD American Woodmark Corporation | Consumer Cyclical | 92.91 | 2.89% | 1,466 M | 12.53 | 104.28 | 47.98 | 0.44% | 0.06% | |
| AMWL | AMWL American Well Corporation Class A | Professional, Scientific, and Technical Services | 0.54 | -1.76% | 149 M | 0.00 | -2.45 | 2.74 | 0.50 | 5.30% | -63.58% |
| ANAB | ANAB AnaptysBio Inc. | Healthcare | 19.18 | -2.44% | 571 M | -4.00 | -5.42 | 27.50 | 13.36 | -10.12% | -10.46% |
| ANNX | ANNX Annexon Inc. | Manufacturing | 4.44 | -2.31% | 460 M | -2.00 | -1.90 | 8.40 | 1.57 | -13.20% | -2.20% |
| ANVS | ANVS Annovis Bio Inc | Manufacturing | 11.88 | 3.39% | 111 M | 22.49 | 5.42 | 17.86% | -36.47% | ||
| AOS | AOS A.O. Smith Corporation | Industrials | 87.92 | 1.17% | 12,570 M | 44.00 | 1.99 | 89.96 | 63.88 | 2.95% | 6.65% |
| APA | APA Apache Corporation | Energy | 32.06 | -1.26% | 9,809 M | 7.00 | 4.89 | 46.15 | 29.47 | -1.35% | -10.65% |
| APD | APD Air Products and Chemicals Inc. | Basic Materials | 233.71 | -0.28% | 50,631 M | 22.00 | 10.52 | 307.71 | 212.24 | 2.61% | -14.64% |
| APDN | APDN Applied DNA Sciences Inc | Industrials | 0.29 | -12.12% | 6 M | 0.00 | -0.75 | 1.86 | 0.28 | -15.77% | -52.98% |
| APG | APG APi Group Corporation | Construction | 38.41 | 3.22% | 9,549 M | 103.00 | 0.36 | 39.98 | 21.56 | -1.79% | 11.01% |
| APH | APH Amphenol Corporation | Technology | 114.26 | 2.15% | 67,526 M | 35.00 | 3.22 | 119.59 | 72.00 | 1.50% | 15.26% |
| APLT | APLT Applied Therapeutics Inc. | Healthcare | 4.46 | 1.13% | 545 M | -4.00 | -1.18 | 9.39 | 1.09 | -13.40% | 33.13% |
| APOG | APOG Apogee Enterprises Inc. | Basic Materials | 61.64 | 7.16% | 1,241 M | 18.12 | 62.99 | 36.62 | 9.68% | 15.41% | |
| APPF | APPF AppFolio Inc. | Technology | 219.33 | 2.11% | 7,696 M | 3,068.00 | 0.07 | 253.42 | 123.36 | 2.21% | 26.60% |
| APPN | APPN Appian Corporation | Technology | 36.59 | 4.19% | 2,681 M | -19.00 | -1.86 | 54.26 | 30.87 | 0.19% | -2.84% |
| APVO | APVO Aptevo Therapeutics Inc. | Healthcare | 0.74 | 3.69% | 0 M | 91.96 | 0.67 | -4.14% | -90.76% | ||
| AQST | AQST Aquestive Therapeutics Inc. | Healthcare | 4.28 | -2.28% | 282 M | -20.00 | -0.21 | 6.23 | 1.15 | 11.17% | 111.88% |
| ARAY | ARAY Accuray Incorporated | Healthcare | 2.22 | 2.30% | 221 M | -31.00 | -0.07 | 4.30 | 2.10 | -0.45% | -21.55% |
| ARC | ARC ARC Document Solutions Inc. | Industrials | 2.68 | 1.13% | 113 M | 10.00 | 0.26 | 3.69 | 2.56 | 1.13% | -18.29% |
| ARCT | ARCT Arcturus Therapeutics Ltd. | Healthcare | 27.93 | 3.22% | 811 M | 7.00 | 3.75 | 43.81 | 17.52 | -7.30% | -11.42% |
| AREC | AREC American Resources Corporation | Basic Materials | 1.36 | 6.25% | 108 M | 12.95 | 2.16 | 1.04 | -1.45% | -8.72% | |
| ARKO | ARKO ARKO Corp | Retail Trade | 4.44 | -3.06% | 546 M | 13.00 | 0.34 | 8.55 | 4.36 | -5.53% | -46.18% |
| ARL | ARL American Realty Investors Inc. | Real Estate | 14.31 | -1.72% | 250 M | 5.00 | 3.06 | 25.96 | 11.69 | -7.68% | -17.81% |
| ARRY | ARRY Array BioPharma Inc. | Healthcare | 11.94 | 2.14% | 1,725 M | 30.00 | 0.39 | 26.64 | 10.82 | 4.74% | -28.93% |
| ARVN | ARVN Arvinas Inc. | Healthcare | 34.00 | -2.58% | 2,277 M | -6.00 | -5.53 | 53.08 | 13.57 | 1.67% | -17.40% |
| ASGN | ASGN ASGN Incorporated | Industrials | 100.78 | 1.16% | 4,409 M | 22.00 | 4.58 | 106.42 | 63.27 | 6.29% | 4.79% |
| ASM | ASM Avino Silver & Gold Mines Ltd. (Canada) | Basic Materials | 0.72 | 3.10% | 95 M | 75.06 | 0.92 | 0.40 | -4.81% | 36.97% | |
| ASTE | ASTE Astec Industries Inc. | Industrials | 43.10 | 0.37% | 960 M | 55.00 | 0.78 | 56.33 | 28.97 | 2.13% | 15.86% |
| ATAI | ATAI ATA Inc. | Consumer Defensive | 1.97 | 5.35% | 357 M | -4.00 | -0.42 | 2.85 | 1.03 | -8.37% | 39.72% |
| ATER | ATER Aterian Inc | Manufacturing | 2.20 | 3.29% | 17 M | -2.00 | -1.14 | 10.56 | 1.90 | 0.00% | -47.39% |
| ATKR | ATKR Atkore International Group Inc. | Industrials | 179.98 | 3.71% | 6,330 M | 10.00 | 17.04 | 194.98 | 116.14 | 4.55% | 12.49% |
| ATLC | ATLC Atlanticus Holdings Corporation | Financial Services | 24.26 | 3.45% | 382 M | 5.00 | 5.21 | 43.70 | 23.21 | -7.09% | -37.26% |
| ATNF | ATNF 180 Life Sciences Corp | Manufacturing | 1.90 | 5.56% | 1 M | 27.93 | 1.33 | 28.38% | -53.16% | ||
| ATNI | ATNI ATN International Inc. | Communication Services | 28.26 | 0.68% | 416 M | -29.00 | -0.96 | 41.03 | 26.68 | 5.06% | -27.48% |
| ATNM | ATNM Actinium Pharmaceuticals Inc. (Delaware) | Healthcare | 6.96 | -2.93% | 228 M | 9.86 | 4.00 | -10.08% | 37.01% | ||
| ATOS | ATOS Atossa Genetics Inc. | Healthcare | 1.49 | 4.93% | 193 M | -6.00 | -0.24 | 2.31 | 0.59 | -3.25% | 69.32% |
| ATR | ATR AptarGroup Inc. | Consumer Cyclical | 140.15 | -0.12% | 9,149 M | 33.00 | 4.29 | 145.35 | 111.63 | 1.13% | 13.37% |
| ATRC | ATRC AtriCure Inc. | Healthcare | 23.17 | 2.03% | 1,099 M | -42.00 | -0.54 | 59.61 | 22.27 | 0.30% | -35.08% |
| ATRI | ATRI Atrion Corporation | Healthcare | 405.29 | 1.37% | 720 M | 33.00 | 12.08 | 643.48 | 274.98 | -0.94% | 7.00% |
| ATXS | ATXS Astria Therapeutics Inc | Manufacturing | 9.64 | -1.63% | 609 M | -4.00 | -2.20 | 16.90 | 4.26 | -13.15% | 25.52% |
| AUB | AUB Atlantic Union Bankshares Corporation | Financial Services | 32.88 | -2.06% | 2,388 M | 12.00 | 2.72 | 37.86 | 23.32 | 3.40% | -10.02% |
| AUBN | AUBN Auburn National Bancorporation Inc. | Financial Services | 17.15 | 1.30% | 60 M | 6.00 | 2.81 | 23.20 | 16.61 | -0.06% | -19.41% |
| AUID | AUID Ipsidy Inc | Manufacturing | 7.16 | -6.89% | 73 M | 13.63 | 2.45 | -7.61% | -24.31% | ||
| AVAV | AVAV AeroVironment Inc. | Industrials | 158.30 | 5.73% | 4,205 M | -42.00 | -3.55 | 184.61 | 88.24 | 5.91% | 25.60% |
| AVNT | AVNT Avient Corporation | Specialty Chemicals | 43.31 | 0.86% | 3,809 M | 7.00 | 6.50 | 43.97 | 27.73 | 3.66% | 4.19% |
| AVO | AVO Mission Produce Inc | Manufacturing | 11.38 | 0.09% | 812 M | -284.00 | -0.04 | 13.99 | 8.19 | -0.70% | 12.78% |
| AVTE | AVTE Aerovate Therapeutics Inc | Professional, Scientific, and Technical Services | 23.22 | 4.74% | 658 M | -8.00 | -2.75 | 32.42 | 9.41 | -1.69% | 2.61% |
| AVXL | AVXL Anavex Life Sciences Corp. | Healthcare | 3.68 | 0.00% | 338 M | 10.45 | 3.60 | -10.68% | -60.47% | ||
| AVY | AVY Avery Dennison Corporation | Industrials | 211.33 | -0.21% | 16,995 M | 35.00 | 5.98 | 225.26 | 158.93 | 0.11% | 4.54% |
| AWK | AWK American Water Works Company Inc. | Utilities | 119.87 | 0.51% | 22,167 M | 25.00 | 4.82 | 152.99 | 113.34 | 5.32% | -9.18% |
| AWR | AWR American States Water Company | Utilities | 70.18 | 1.75% | 2,462 M | 22.00 | 3.16 | 92.85 | 66.03 | 5.42% | -12.73% |
| AXDX | AXDX Accelerate Diagnostics Inc. | Healthcare | 0.95 | 7.05% | 18 M | 0.00 | -4.75 | 11.90 | 0.73 | 16.44% | -75.77% |
| AXP | AXP American Express Company | Financial Services | 238.96 | 2.56% | 158,050 M | 22.00 | 10.68 | 239.42 | 140.91 | 9.44% | 27.55% |
| AXR | AXR AMREP Corporation | Industrials | 21.23 | -2.79% | 113 M | 6.00 | 3.66 | 24.36 | 13.46 | -1.03% | -3.37% |
| AXS | AXS Axis Capital Holdings Limited | Financial Services | 62.25 | 0.11% | 5,172 M | 10.00 | 6.31 | 65.86 | 51.61 | 1.63% | 12.43% |
| AXTA | AXTA Axalta Coating Systems Ltd. | Basic Materials | 31.19 | -0.29% | 6,943 M | 29.00 | 1.07 | 34.54 | 25.03 | -1.11% | -8.18% |
| AY | AY Atlantica Yield plc | Utilities | 19.91 | 7.56% | 1,990 M | -398.00 | -0.05 | 28.14 | 16.35 | 16.09% | -7.40% |
| AZZ | AZZ AZZ Inc. | Industrials | 82.93 | 8.41% | 1,914 M | 13.00 | 5.88 | 83.23 | 34.59 | 8.66% | 42.76% |
| BAC | BAC Bank of America Corporation | Financial Services | 38.37 | 1.70% | 273,024 M | 11.00 | 3.59 | 38.42 | 24.96 | 10.64% | 13.96% |
| BALY | BALY Ballys Corporation | Accommodation and Food Services | 14.17 | 0.00% | 529 M | -2.00 | -7.22 | 17.97 | 7.28 | 7.35% | 1.65% |
| BAM | BAM Brookfield Asset Management Inc. | Financial Services | 39.59 | 1.38% | 14,998 M | 29.00 | 1.37 | 43.00 | 28.35 | 2.96% | -1.44% |
| BANC | BANC Banc of California Inc. | Financial Services | 13.95 | -1.76% | 2,173 M | 5.00 | 3.14 | 16.08 | 9.72 | 0.94% | 3.87% |
| BANF | BANF BancFirst Corporation | Financial Services | 92.36 | 1.18% | 2,695 M | 14.00 | 6.71 | 104.00 | 68.44 | 12.87% | -5.11% |
| BANR | BANR Banner Corporation | Financial Services | 46.05 | 1.84% | 1,476 M | 8.00 | 5.69 | 55.66 | 39.31 | 7.17% | -14.02% |
| BASE | BASE Couchbase Inc | Information | 24.09 | 4.51% | 1,200 M | -14.00 | -1.63 | 32.00 | 13.97 | -1.07% | 6.97% |
| BBGI | BBGI Beasley Broadcast Group Inc. | Consumer Cyclical | 0.71 | 3.72% | 23 M | 0.00 | -3.59 | 1.28 | 0.60 | -5.88% | -19.60% |
| BC | BC Brunswick Corporation | Consumer Cyclical | 86.36 | 1.70% | 5,789 M | 12.00 | 7.03 | 99.68 | 66.47 | 1.70% | -10.74% |
| BCAB | BCAB BioAtla Inc | Manufacturing | 2.24 | 2.75% | 126 M | -1.00 | -2.61 | 4.07 | 1.24 | -14.67% | -8.94% |
| BCC | BCC Boise Cascade L.L.C. | Basic Materials | 139.14 | 4.60% | 5,492 M | 10.00 | 12.71 | 154.67 | 64.39 | 0.17% | 7.56% |
| BCE | BCE BCE Inc. | Communication Services | 33.26 | 1.09% | 29,393 M | 14.00 | 2.44 | 48.38 | 31.82 | 3.23% | -15.54% |
| BCML | BCML BayCom Corp | Financial Services | 20.05 | 3.30% | 232 M | 9.00 | 2.32 | 24.31 | 15.02 | -0.69% | -15.01% |
| BCRX | BCRX BioCryst Pharmaceuticals Inc. | Healthcare | 4.38 | -0.68% | 950 M | -4.00 | -1.25 | 9.07 | 4.27 | -4.99% | -26.88% |
| BCSF | BCSF Bain Capital Specialty Finance Inc | 16.23 | 1.12% | 1,008 M | 8.00 | 2.09 | 16.80 | 11.06 | 3.91% | 7.70% | |
| BE | BE Bloom Energy Corporation Class A | Utilities | 9.83 | 5.47% | 2,223 M | -6.00 | -1.68 | 18.76 | 8.41 | -0.51% | -33.58% |
| BEAM | BEAM Beam Therapeutics Inc. | Manufacturing | 23.47 | -2.61% | 2,099 M | -6.00 | -4.17 | 49.50 | 16.95 | -8.68% | -13.78% |
| BECN | BECN Beacon Roofing Supply Inc. | Basic Materials | 97.55 | 1.55% | 6,003 M | -97.00 | -0.99 | 102.83 | 56.94 | 3.09% | 12.10% |
| BELFA | BELFA Bel Fuse Inc. Class A Common Stock | Technology | 70.58 | 0.81% | 886 M | 7.00 | 10.63 | 78.77 | 33.04 | 1.63% | 9.19% |
| BEN | BEN Franklin Resources Inc. | Financial Services | 25.33 | -0.98% | 13,011 M | 13.00 | 1.92 | 30.32 | 21.88 | 2.51% | -14.97% |
| BEPC | BEPC Brookfield Renewable Corporation | Utilities | 23.52 | 2.75% | 8,070 M | 3.00 | 8.72 | 36.16 | 21.35 | 9.04% | -18.30% |
| BF.B | BF.B Brown Forman Inc Class B | Semiconductors | 49.39 | 0.49% | 23,017 M | 30.00 | 1.63 | 71.27 | 48.45 | 1.40% | -13.50% |
| BFI | BFI BurgerFi International Inc | Accommodation and Food Services | 0.43 | 6.57% | 11 M | 0.00 | -2.00 | 2.06 | 0.39 | 0.66% | -50.58% |
| BFS | BFS Saul Centers Inc. | Real Estate | 36.40 | 0.83% | 852 M | 22.00 | 1.68 | 41.04 | 32.13 | 2.51% | -7.31% |
| BG | BG Bunge Limited | Consumer Defensive | 109.62 | -0.12% | 14,908 M | 8.00 | 13.08 | 116.59 | 86.10 | 5.45% | 8.59% |
| BGFV | BGFV Big 5 Sporting Goods Corporation | Consumer Cyclical | 3.33 | 3.10% | 70 M | 19.00 | 0.17 | 9.99 | 3.00 | 7.07% | -47.48% |
| BH | BH Biglari Holdings Inc. Class B | Consumer Cyclical | 201.96 | 0.47% | 444 M | 4.00 | 46.62 | 218.50 | 137.01 | 3.53% | 22.45% |
| BH.A | BH.A Biglari Holdings Inc. Class A | 995.00 | -0.10% | 2,171 M | 21.00 | 46.62 | 1,058.50 | 700.00 | 4.28% | 25.33% | |
| BHB | BHB Bar Harbor Bankshares Inc. | Financial Services | 25.28 | -0.78% | 374 M | 16.20 | 30.37 | 19.55 | 2.68% | -13.90% | |
| BHE | BHE Benchmark Electronics Inc. | Technology | 30.55 | 1.56% | 1,070 M | 16.00 | 1.91 | 31.75 | 20.58 | 2.11% | 10.53% |
| BHLB | BHLB Berkshire Hills Bancorp Inc. | Financial Services | 22.26 | 2.30% | 895 M | 9.00 | 2.32 | 25.79 | 18.07 | 8.53% | -10.35% |
| BHR | BHR Braemar Hotels & Resorts Inc. | Real Estate | 2.79 | 12.96% | 168 M | -3.00 | -0.84 | 4.37 | 1.79 | 10.71% | 11.60% |
| BHVN | BHVN Biohaven Pharmaceutical Holding Company Ltd. | Healthcare | 39.61 | 3.34% | 3,571 M | 62.21 | 12.35 | -9.50% | -7.45% | ||
| BIIB | BIIB Biogen Inc. | Healthcare | 193.18 | -0.48% | 28,367 M | 19.00 | 10.13 | 319.76 | 189.44 | -1.01% | -25.35% |
| BIMI | BIMI NF Energy Saving Corporation | Industrials | 1.32 | 17.86% | 18 M | 4.13 | 0.71 | -16.98% | -39.73% | ||
| BIO | BIO Bio-Rad Laboratories Inc. Class A | Healthcare | 285.28 | 1.84% | 8,349 M | -49.00 | -5.72 | 473.50 | 261.59 | -2.55% | -11.65% |
| BIPC | BIPC Brookfield Infrastructure Corp | Utilities | 31.68 | 1.21% | 4,132 M | 38.52 | 48.23 | 25.48 | 9.62% | -10.20% | |
| BITF | BITF Bitfarms Ltd. | Information | 2.11 | 2.93% | 580 M | -4.00 | -0.59 | 3.91 | 0.92 | 23.39% | -27.49% |
| BJ | BJ BJ's Wholesale Club Holdings Inc. | Consumer Cyclical | 74.92 | 1.22% | 10,140 M | 19.00 | 3.80 | 80.42 | 60.33 | -1.76% | 12.39% |
| BJRI | BJRI BJ's Restaurants Inc. | Consumer Cyclical | 32.59 | 2.58% | 760 M | 47.00 | 0.67 | 38.77 | 21.64 | 0.18% | -9.50% |
| BKTI | BKTI BK Technologies Inc. | Technology | 14.24 | 4.71% | 49 M | 16.85 | 8.79 | 1.61% | 16.44% | ||
| BKU | BKU BankUnited Inc. | Financial Services | 27.60 | 0.58% | 1,821 M | 9.00 | 2.95 | 34.22 | 15.83 | 12.75% | -14.89% |
| BL | BL BlackLine Inc. | Technology | 61.46 | 5.26% | 3,672 M | 83.00 | 0.70 | 69.31 | 47.27 | 2.98% | -1.57% |
| BLBD | BLBD Blue Bird Corporation | Consumer Cyclical | 36.29 | 6.80% | 1,159 M | -61.00 | -0.56 | 39.01 | 17.44 | 0.78% | 34.61% |
| BLD | BLD TopBuild Corp. | Basic Materials | 395.13 | 2.72% | 12,710 M | 20.00 | 19.35 | 452.87 | 199.31 | -1.22% | 5.58% |
| BLDE | BLDE Blade Air Mobility Inc | Administrative and Support and Waste Management and Remediation Services | 3.19 | 1.27% | 271 M | -5.00 | -0.66 | 4.54 | 2.06 | -11.14% | -9.63% |
| BLFS | BLFS BioLife Solutions Inc. | Healthcare | 17.02 | 1.31% | 725 M | -7.00 | -2.37 | 24.50 | 8.92 | 6.38% | 4.74% |
| BLX | BLX Banco Latinoamericano de Comercio Exterior S.A. | Financial Services | 29.91 | 1.56% | 821 M | 12.00 | 2.53 | 31.62 | 17.09 | 1.63% | 20.90% |
| BMEA | BMEA Biomea Fusion Inc | Professional, Scientific, and Technical Services | 10.98 | 1.39% | 429 M | -3.00 | -3.34 | 43.69 | 8.13 | -8.12% | -24.38% |
| BMI | BMI Badger Meter Inc. | Technology | 186.40 | 2.90% | 4,523 M | 62.00 | 2.92 | 186.78 | 128.94 | 20.97% | 20.75% |
| BNED | BNED Barnes & Noble Education Inc | Consumer Cyclical | 0.21 | 2.64% | 13 M | 0.00 | -2.90 | 2.26 | 0.18 | -17.44% | -86.15% |
| BNGO | BNGO Bionano Genomics Inc. | Healthcare | 0.79 | 4.44% | 47 M | 0.00 | -4.71 | 8.20 | 0.71 | -7.14% | -57.97% |
| BNTC | BNTC Benitec Biopharma Limited | Healthcare | 6.86 | 2.08% | 12 M | -3.00 | -2.08 | 9.01 | 1.86 | 43.51% | 112.38% |
| BON | BON Bon Natural Life Ltd | Manufacturing | 4.14 | 9.52% | 5 M | 1.06 | 11.82 | 3.31 | 16.29% | -23.33% | |
| BORR | BORR Borr Drilling Ltd | Mining, Quarrying, and Oil and Gas Extraction | 5.77 | 2.30% | 1,434 M | 621.00 | 9.01 | 5.40 | 2.30% | -21.60% | |
| BPMC | BPMC Blueprint Medicines Corporation | Healthcare | 92.29 | 1.85% | 5,271 M | -10.00 | -9.19 | 101.00 | 43.89 | 7.20% | 0.05% |
| BPTH | BPTH Bio-Path Holdings Inc. | Healthcare | 2.69 | -8.05% | 2 M | 44.80 | 2.60 | -11.97% | -71.00% | ||
| BRAG | BRAG Bragg Gaming Group Inc | Real Estate and Rental and Leasing | 6.17 | 2.15% | 138 M | 0.00 | -20.15 | 7.00 | 2.92 | 3.87% | 22.18% |
| BRK.A | BRK.A Berkshire Hathaway Inc. | Financial Services | 615,175.00 | -0.34% | 866,662 M | 12.00 | 52,685.89 | 647,039.00 | 482,500.00 | 2.84% | 13.37% |
| BRKR | BRKR Bruker Corporation | Healthcare | 82.46 | 5.65% | 11,549 M | 36.00 | 2.17 | 94.86 | 53.79 | -1.70% | 12.22% |
| BRN | BRN Barnwell Industries Inc. | Energy | 2.80 | -4.11% | 27 M | -31.00 | -0.09 | 2.95 | 2.06 | 2.56% | 15.23% |
| BRO | BRO Brown & Brown Inc. | Financial Services | 82.93 | 0.52% | 23,127 M | 31.00 | 2.63 | 87.99 | 60.00 | 2.48% | 16.62% |
| BROG | BROG Brooge Energy Limited | Transportation and Warehousing | 1.07 | -3.60% | 130 M | 5.43 | 6.66 | 1.02 | -10.08% | -70.92% | |
| BROS | BROS Dutch Bros Inc | Accommodation and Food Services | 28.81 | 0.03% | 5,623 M | 720.00 | 0.04 | 36.17 | 22.67 | -9.23% | -9.03% |
| BSFC | BSFC Blue Star Foods Corp | Manufacturing | 0.07 | 2.17% | 3 M | 2.70 | 0.06 | -4.35% | -54.17% | ||
| BSGM | BSGM BioSig Technologies Inc. | Healthcare | 1.48 | -4.82% | 14 M | 16.50 | 0.26 | -1.99% | -68.84% | ||
| BSRR | BSRR Sierra Bancorp | Financial Services | 19.96 | 5.44% | 263 M | 8.00 | 2.40 | 23.21 | 15.01 | 12.32% | -11.49% |
| BSY | BSY Bentley Systems Inc | Information | 54.42 | 2.29% | 14,539 M | 97.00 | 0.56 | 55.37 | 40.89 | 11.29% | 4.29% |
| BTBT | BTBT Bit Digital Inc | Finance and Insurance | 2.22 | 1.37% | 195 M | 5.27 | 1.61 | 21.98% | -47.52% | ||
| BTCY | BTCY Biotricity Inc | Healthcare | 1.45 | -0.68% | 11 M | -4.00 | -0.35 | 4.45 | 0.70 | 20.83% | 26.09% |
| BTG | BTG B2Gold Corp (Canada) | Basic Materials | 2.56 | 1.99% | 3,440 M | 10.00 | 0.26 | 4.29 | 2.34 | -3.03% | -18.99% |
| BUR | BUR Burcon Nutrascience Corporation | Finance and Insurance | 15.38 | 3.08% | 3,271 M | 5.30 | 17.70 | 11.78 | 2.81% | -1.41% | |
| BV | BV BrightView Holdings Inc. | Industrials | 11.52 | 2.86% | 1,048 M | 12.35 | 5.16 | 3.78% | 36.82% | ||
| BW | BW Babcock & Wilcox Enterprises Inc. | Technology | 0.92 | -5.59% | 89 M | -1.00 | -1.61 | 6.64 | 0.75 | -7.85% | -37.18% |
| BWMN | BWMN Bowman Consulting Group Ltd | Professional, Scientific, and Technical Services | 31.31 | 2.55% | 466 M | 305.00 | 0.10 | 42.90 | 25.52 | 2.39% | -11.85% |
| BYRN | BYRN Byrna Technologies Inc | Manufacturing | 12.94 | 4.27% | 296 M | -35.00 | -0.35 | 15.34 | 2.19 | -0.54% | 102.50% |
| BZH | BZH Beazer Homes USA Inc. | Consumer Cyclical | 27.88 | 4.85% | 833 M | 5.00 | 5.12 | 35.93 | 16.68 | 5.57% | -17.49% |
| CABA | CABA Cabaletta Bio Inc | Professional, Scientific, and Technical Services | 13.32 | 0.00% | 786 M | -8.00 | -1.71 | 26.35 | 7.69 | -18.23% | -41.32% |
| CABO | CABO Cable One Inc. | Communication Services | 407.42 | 0.13% | 2,175 M | 30.00 | 13.45 | 768.75 | 373.37 | 5.28% | -26.80% |
| CADE | CADE Cadence Bancorporation Class A | Financial Services | 28.89 | 4.15% | 4,821 M | 13.00 | 2.20 | 31.45 | 16.95 | 9.43% | -2.37% |
| CAE | CAE CAE Inc. | Industrials | 19.09 | 2.97% | 6,022 M | 22.00 | 0.86 | 25.04 | 18.26 | 0.90% | -11.58% |
| CAG | CAG ConAgra Brands Inc. | Consumer Defensive | 31.27 | 0.55% | 14,347 M | 15.00 | 2.07 | 38.73 | 25.16 | 4.20% | 9.11% |
| CAH | CAH Cardinal Health Inc. | Healthcare | 103.37 | 0.53% | 26,067 M | 40.00 | 2.56 | 116.04 | 77.56 | -3.55% | 2.55% |
| CALB | CALB California Bancorp | Financial Services | 21.46 | 0.66% | 182 M | 7.00 | 2.86 | 27.82 | 12.78 | -0.60% | -13.33% |
| CALX | CALX Calix Inc | Technology | 28.03 | -5.18% | 1,921 M | 43.00 | 0.68 | 53.90 | 26.76 | -4.56% | -35.84% |
| CAPR | CAPR Capricor Therapeutics Inc. | Healthcare | 4.82 | -2.43% | 186 M | -4.00 | -1.16 | 8.22 | 2.68 | -18.72% | -1.43% |
| CAR | CAR Avis Budget Group Inc. | Industrials | 102.62 | 0.52% | 3,848 M | 2.00 | 46.29 | 244.95 | 98.84 | -5.39% | -42.11% |
| CARE | CARE Carter Bank & Trust (Martinsville VA) | Financial Services | 11.55 | -0.43% | 257 M | 7.00 | 1.72 | 16.74 | 10.43 | 3.59% | -22.85% |
| CARV | CARV Carver Bancorp Inc. | Financial Services | 1.59 | 1.27% | 7 M | -1.00 | -1.14 | 4.77 | 1.15 | 10.42% | -19.29% |
| CASS | CASS Cass Information Systems Inc | Industrials | 43.00 | 2.14% | 619 M | 18.00 | 2.29 | 50.25 | 35.05 | -5.14% | -4.55% |
| CASY | CASY Caseys General Stores Inc. | Consumer Defensive | 313.32 | -0.05% | 11,570 M | 24.00 | 13.00 | 324.40 | 212.50 | 0.25% | 14.04% |
| CATO | CATO Cato Corporation (The) Class A | Consumer Cyclical | 5.01 | -1.76% | 98 M | -64.00 | -0.08 | 8.91 | 4.72 | 5.03% | -29.83% |
| CATY | CATY Cathay General Bancorp | Financial Services | 34.89 | -4.72% | 2,510 M | 7.00 | 5.29 | 45.72 | 27.24 | 1.01% | -21.72% |
| CB | CB Chubb Limited | Financial Services | 249.88 | -0.64% | 99,496 M | 15.00 | 17.07 | 260.59 | 183.71 | 1.90% | 10.57% |
| CBRE | CBRE CBRE Group Inc Class A | Real Estate | 87.11 | 1.24% | 26,137 M | 45.00 | 1.91 | 98.65 | 64.63 | 1.88% | -6.42% |
| CBRL | CBRL Cracker Barrel Old Country Store Inc. | Consumer Cyclical | 60.84 | 2.08% | 1,334 M | 15.00 | 3.95 | 116.05 | 54.87 | 1.25% | -21.07% |
| CBSH | CBSH Commerce Bancshares Inc. | Financial Services | 55.10 | 0.33% | 6,755 M | 14.00 | 3.99 | 56.75 | 40.91 | 5.94% | 3.16% |
| CBZ | CBZ CBIZ Inc. | Industrials | 78.07 | 2.68% | 3,739 M | 31.00 | 2.44 | 79.55 | 49.13 | 4.44% | 24.73% |
| CCB | CCB Coastal Financial Corporation | Financial Services | 40.89 | 3.78% | 506 M | 13.92 | 48.50 | 32.20 | 8.20% | -7.93% | |
| CCCS | CCCS CCC Intelligent Solutions Holdings Inc | Information | 11.49 | 0.79% | 6,978 M | 13.41 | 8.42 | -0.43% | 0.88% | ||
| CCEL | CCEL Cryo-Cell Intl Inc | Healthcare | 7.72 | -2.53% | 56 M | 26.00 | 0.30 | 8.15 | 3.67 | 15.22% | 34.26% |
| CCI | CCI Crown Castle International Corp. (REIT) | Real Estate | 95.47 | 0.41% | 40,799 M | 27.00 | 3.58 | 125.41 | 84.72 | 1.61% | -17.12% |
| CCNE | CCNE CNB Financial Corporation | Financial Services | 19.25 | 0.31% | 388 M | 7.00 | 2.94 | 23.40 | 16.43 | 4.28% | -14.79% |
| CCOI | CCOI Cogent Communications Holdings Inc. | Communication Services | 64.32 | -0.29% | 2,985 M | 3.00 | 22.79 | 86.00 | 57.35 | 2.18% | -15.44% |
| CCSI | CCSI Consensus Cloud Solutions Inc | Information | 12.62 | 0.56% | 241 M | 3.00 | 3.89 | 38.67 | 12.28 | 0.64% | -51.85% |
| CDE | CDE Coeur Mining Inc. | Basic Materials | 4.62 | 8.45% | 1,688 M | -85.00 | -0.05 | 5.47 | 2.00 | 5.72% | 41.72% |
| CDNS | CDNS Cadence Design Systems Inc. | Technology | 281.76 | -1.14% | 81,892 M | 79.00 | 3.55 | 327.36 | 194.01 | -6.33% | 3.45% |
| CDTX | CDTX Cidara Therapeutics Inc. | Healthcare | 0.51 | -0.27% | 66 M | -1.00 | -0.39 | 1.48 | 0.50 | -29.79% | -35.45% |
| CDXC | CDXC ChromaDex Corporation | Healthcare | 3.40 | 15.25% | 297 M | -33.00 | -0.09 | 4.65 | 1.25 | -13.71% | 137.76% |
| CEI | CEI Camber Energy Inc. | Energy | 0.18 | 2.39% | 28 M | 1.42 | 0.15 | -7.37% | -22.94% | ||
| CELC | CELC Celcuity Inc. | Healthcare | 17.24 | -1.71% | 525 M | -6.00 | -2.73 | 22.19 | 8.39 | 0.06% | 18.33% |
| CENT | CENT Central Garden & Pet Company | Consumer Defensive | 42.08 | 4.60% | 2,706 M | 17.00 | 2.38 | 44.45 | 27.88 | 6.88% | 7.24% |
| CENX | CENX Century Aluminum Company | Basic Materials | 17.55 | -2.45% | 1,622 M | -9.00 | -2.03 | 18.64 | 5.70 | 0.29% | 44.56% |
| CFB | CFB Crossfirst Bankshares Inc | Finance and Insurance | 12.62 | 1.04% | 587 M | 10.00 | 1.25 | 15.07 | 9.29 | 6.14% | -7.07% |
| CFBK | CFBK Central Federal Corporation | Financial Services | 18.46 | 0.30% | 118 M | 7.00 | 2.71 | 22.00 | 14.69 | -0.99% | -5.36% |
| CFFI | CFFI C&F Financial Corporation | Financial Services | 37.56 | -2.95% | 117 M | 5.00 | 8.38 | 72.00 | 33.51 | 8.49% | -44.92% |
| CFFN | CFFN Capitol Federal Financial Inc. | Financial Services | 5.28 | 1.34% | 682 M | -7.00 | -0.76 | 6.88 | 4.22 | 3.53% | -18.14% |
| CGAU | CGAU Centerra Gold Inc. | Mining, Quarrying, and Oil and Gas Extraction | 6.34 | 4.45% | 1,283 M | -7.00 | -0.83 | 7.23 | 4.47 | 6.55% | 6.38% |
| CGBD | CGBD TCG BDC Inc. | Financial Services | 16.99 | 1.22% | 833 M | 12.00 | 1.41 | 17.01 | 13.12 | 3.66% | 13.57% |
| CGC | CGC Canopy Growth Corporation | Healthcare | 9.03 | 15.03% | 610 M | -1.00 | -14.33 | 19.20 | 2.76 | 34.78% | 76.71% |
| CGEM | CGEM CONSOLIDATED GEMS INC | Professional, Scientific, and Technical Services | 16.67 | 6.65% | 746 M | -4.00 | -3.74 | 20.62 | 7.64 | -3.75% | 63.59% |
| CHCI | CHCI Comstock Holding Companies Inc. | Real Estate | 6.28 | -20.91% | 64 M | 8.00 | 0.75 | 8.29 | 3.47 | -3.68% | 41.70% |
| CHDN | CHDN Churchill Downs Incorporated | Consumer Cyclical | 123.50 | 2.29% | 9,143 M | 25.00 | 4.81 | 150.45 | 106.45 | -0.48% | -8.47% |
| CHE | CHE Chemed Corp | Healthcare | 616.51 | 2.00% | 9,221 M | 37.00 | 16.30 | 654.62 | 492.84 | 1.07% | 5.43% |
| CHMG | CHMG Chemung Financial Corp | Financial Services | 43.74 | -2.13% | 188 M | 7.00 | 6.06 | 51.36 | 33.72 | 10.62% | -12.17% |
| CHNR | CHNR China Natural Resources Inc. | Basic Materials | 1.04 | 4.00% | 9 M | 8.85 | 0.86 | -6.31% | -34.71% | ||
| CHRW | CHRW C.H. Robinson Worldwide Inc. | Industrials | 70.35 | -0.58% | 7,936 M | 22.00 | 3.29 | 106.14 | 65.00 | 3.62% | -18.57% |
| CHX | CHX ChampionX Corporation | Manufacturing | 35.10 | -0.40% | 7,002 M | 23.00 | 1.55 | 39.95 | 24.98 | -4.20% | 20.16% |
| CIFR | CIFR Cipher Mining Inc | Information | 4.81 | 5.48% | 996 M | -13.00 | -0.36 | 5.75 | 1.76 | 43.15% | 16.46% |
| CIGI | CIGI Colliers International Group Inc. | Real Estate | 109.91 | 1.24% | 5,461 M | 256.00 | 0.43 | 131.05 | 83.38 | 0.76% | -13.13% |
| CIX | CIX CompX International Inc. | Industrials | 31.86 | 1.05% | 380 M | 20.00 | 1.61 | 39.91 | 17.39 | 3.34% | 26.03% |
| CKPT | CKPT Checkpoint Therapeutics Inc. | Healthcare | 1.44 | -1.03% | 60 M | 3.62 | 1.30 | -15.09% | -37.34% | ||
| CKX | CKX CKX Lands Inc. | Energy | 14.40 | 0.96% | 27 M | 14.42 | 9.42 | 7.04% | 11.05% | ||
| CLDT | CLDT Chatham Lodging Trust (REIT) of Beneficial Interest | Real Estate | 9.51 | 1.49% | 457 M | 234.00 | 0.04 | 11.32 | 8.92 | 1.71% | -11.29% |
| CLF | CLF Cleveland-Cliffs Inc. | Basic Materials | 18.55 | -11.03% | 10,484 M | 31.00 | 0.68 | 22.97 | 13.61 | -11.83% | -9.16% |
| CLNN | CLNN Clene Inc | Manufacturing | 0.34 | 0.63% | 40 M | 1.09 | 0.25 | 8.10% | 12.98% | ||
| CLPR | CLPR Clipper Realty Inc | Real Estate | 4.20 | -1.87% | 63 M | -9.00 | -0.46 | 6.86 | 3.64 | 7.14% | -22.22% |
| CLRB | CLRB Cellectar Biosciences Inc. | Healthcare | 3.11 | -2.51% | 107 M | -1.00 | -3.32 | 4.45 | 1.33 | -6.04% | 12.27% |
| CLS | CLS Celestica Inc. | Technology | 43.76 | 1.81% | 5,437 M | 36.00 | 1.18 | 51.12 | 10.50 | -4.27% | 49.45% |
| CLSD | CLSD Clearside Biomedical Inc. | Healthcare | 1.37 | -2.84% | 86 M | -2.00 | -0.61 | 2.12 | 0.65 | 19.13% | 17.09% |
| CLSK | CLSK CleanSpark Inc | Technology | 20.73 | 8.59% | 2,868 M | -15.00 | -1.29 | 24.72 | 3.33 | 43.16% | 87.94% |
| CM | CM Canadian Imperial Bank of Commerce | Financial Services | 48.02 | 0.69% | 43,768 M | 4.00 | 12.41 | 51.14 | 34.35 | 2.17% | -0.25% |
| CMAX | CMAX CareMax Inc | Manufacturing | 3.49 | 8.72% | 11 M | -2.00 | -1.85 | 126.00 | 2.24 | 19.11% | -76.65% |
| CMBM | CMBM Cambium Networks Corp | Manufacturing | 3.47 | 3.27% | 109 M | -6.00 | -0.52 | 18.09 | 2.93 | -11.25% | -42.17% |
| CMCO | CMCO Columbus McKinnon Corporation | Industrials | 41.52 | 1.54% | 1,174 M | 24.00 | 1.70 | 44.97 | 30.29 | 1.69% | 6.41% |
| CMCSA | CMCSA Comcast Corporation Class A Common Stock | Communication Services | 40.36 | -0.52% | 155,379 M | 11.00 | 3.72 | 47.46 | 36.39 | 3.17% | -7.96% |
| CME | CME CME Group Inc. | Financial Services | 216.77 | 0.60% | 74,332 M | 26.00 | 8.39 | 223.80 | 175.73 | 4.98% | 2.93% |
| CMG | CMG Chipotle Mexican Grill Inc. | Consumer Cyclical | 2,915.00 | 1.07% | 80,682 M | 68.00 | 42.39 | 3,023.98 | 1,768.63 | -0.93% | 27.46% |
| CMP | CMP Compass Minerals Intl Inc | Basic Materials | 13.21 | -0.23% | 562 M | 37.00 | 0.36 | 39.78 | 13.02 | -2.87% | -47.83% |
| CMPR | CMPR Cimpress N.V | Consumer Cyclical | 90.90 | 2.24% | 2,384 M | 57.00 | 1.56 | 100.01 | 42.78 | 1.56% | 13.55% |
| CMS | CMS CMS Energy Corporation | Utilities | 59.95 | -0.08% | 16,751 M | 24.00 | 2.50 | 63.76 | 49.87 | 5.38% | 3.24% |
| CMTL | CMTL Comtech Telecommunications Corp. | Technology | 1.58 | -10.23% | 58 M | -2.00 | -0.80 | 13.04 | 1.53 | -21.78% | -81.26% |
| CNHI | CNHI CNH Industrial N.V. | Industrials | 11.58 | 0.70% | 15,766 M | 7.00 | 1.76 | 15.74 | 9.77 | -7.73% | -4.93% |
| CNMD | CNMD CONMED Corporation | Healthcare | 71.31 | -1.79% | 2,384 M | 38.00 | 1.90 | 138.47 | 70.57 | -7.94% | -34.88% |
| CNO | CNO CNO Financial Group Inc. | Financial Services | 26.61 | 0.68% | 2,791 M | 11.00 | 2.49 | 28.39 | 19.95 | 3.90% | -4.62% |
| CNQ | CNQ Canadian Natural Resources Limited | Energy | 77.07 | 0.39% | 82,994 M | 13.00 | 6.13 | 82.58 | 52.66 | -0.41% | 17.63% |
| CNS | CNS Cohen & Steers Inc | Financial Services | 71.58 | 3.23% | 3,348 M | 26.00 | 2.68 | 78.58 | 50.05 | 5.87% | -5.48% |
| CNSL | CNSL Consolidated Communications Holdings Inc. | Communication Services | 4.25 | 0.47% | 496 M | -2.00 | -2.49 | 4.65 | 2.93 | -0.70% | -2.30% |
| CNXC | CNXC CNX Coal Resources LP | Administrative and Support and Waste Management and Remediation Services | 56.64 | 2.61% | 3,797 M | 10.00 | 5.82 | 106.10 | 54.16 | -1.56% | -42.33% |
| CODI | CODI Compass Diversified Holdings Shares of Beneficial Interest | Industrials | 23.21 | 1.13% | 1,685 M | 25.07 | 16.88 | 3.66% | 3.39% | ||
| COLM | COLM Columbia Sportswear Company | Consumer Cyclical | 78.99 | 2.40% | 4,484 M | 17.00 | 4.60 | 89.11 | 66.01 | 5.33% | -0.69% |
| COMM | COMM CommScope Holding Company Inc. | Technology | 1.00 | -2.14% | 211 M | 0.00 | -9.98 | 6.65 | 0.89 | 0.40% | -64.60% |
| COR | COR CoreSite Realty Corporation | Real Estate | 237.69 | 0.35% | 47,529 M | 115.00 | 2.07 | 246.75 | 163.37 | -0.24% | 15.73% |
| CORT | CORT Corcept Therapeutics Incorporated | Healthcare | 23.00 | 3.14% | 2,421 M | 25.00 | 0.89 | 34.28 | 20.84 | -1.67% | -29.19% |
| COTY | COTY Coty Inc. Class A | Consumer Defensive | 11.69 | 3.63% | 9,695 M | 30.26 | 13.46 | 9.02 | 7.94% | -5.88% | |
| COUR | COUR Coursera Inc | Information | 12.12 | -0.90% | 1,880 M | -12.00 | -0.99 | 21.26 | 9.91 | 1.17% | -37.43% |
| CPF | CPF Central Pacific Financial Corp New | Financial Services | 19.96 | 2.78% | 506 M | 8.00 | 2.37 | 22.00 | 13.22 | 6.62% | 1.42% |
| CPG | CPG Crescent Point Energy Corporation (Canada) | Energy | 8.86 | 2.07% | 5,294 M | -3.00 | -3.14 | 9.07 | 6.03 | 3.75% | 27.85% |
| CPHC | CPHC Canterbury Park Holding Corporation | Consumer Cyclical | 23.04 | -7.03% | 108 M | 11.00 | 2.10 | 30.25 | 14.27 | 6.12% | 12.77% |
| CPNG | CPNG Coupang Inc | Retail Trade | 22.72 | 1.16% | 40,368 M | 94.00 | 0.24 | 22.97 | 13.51 | 0.93% | 40.33% |
| CPRI | CPRI Capri Holdings Limited | Consumer Cyclical | 36.51 | -3.82% | 4,538 M | 14.00 | 2.64 | 54.52 | 34.17 | -6.22% | -27.33% |
| CPRX | CPRX Catalyst Pharmaceuticals Inc. | Healthcare | 14.73 | -2.45% | 1,832 M | 26.00 | 0.59 | 17.77 | 11.09 | -5.21% | -12.37% |
| CPSS | CPSS Consumer Portfolio Services Inc. | Financial Services | 8.54 | 0.23% | 182 M | 3.00 | 2.53 | 13.75 | 7.30 | -1.04% | -8.86% |
| CR | CR Crane Co. | Industrials | 138.11 | 5.65% | 7,515 M | 19.00 | 7.28 | 139.54 | 67.28 | 4.82% | 16.90% |
| CRBP | CRBP Corbus Pharmaceuticals Holdings Inc. | 37.74 | 0.11% | 431 M | -3.00 | -11.17 | 49.87 | 3.03 | -8.22% | 524.83% | |
| CRCT | CRCT Cricut Inc | Manufacturing | 5.29 | 1.73% | 1,082 M | 22.00 | 0.24 | 17.89 | 4.43 | 6.01% | -19.73% |
| CRDL | CRDL Cardiol Therapeutics Inc | Manufacturing | 1.84 | 4.55% | 112 M | -4.00 | -0.40 | 2.17 | 0.55 | 6.98% | 118.22% |
| CREX | CREX Creative Realities Inc | Technology | 3.40 | 7.59% | 33 M | 4.35 | 1.22 | 7.36% | 44.07% | ||
| CRKN | CRKN Crown ElectroKinetics Corp | Mining, Quarrying, and Oil and Gas Extraction | 0.05 | -4.85% | 2 M | 16.66 | 0.04 | 2.08% | -66.78% | ||
| CRL | CRL Charles River Laboratories International Inc. | Healthcare | 240.13 | 3.26% | 11,931 M | 25.00 | 9.29 | 275.00 | 161.65 | 3.35% | 1.58% |
| CRMD | CRMD CorMedix Inc | Healthcare | 5.45 | 3.22% | 297 M | 7.00 | 2.57 | 0.74% | 44.95% | ||
| CRNC | CRNC Cerence Inc | Information | 9.76 | 1.46% | 469 M | -7.00 | -1.40 | 36.79 | 9.50 | -13.28% | -50.36% |
| CRON | CRON Cronos Group Inc. | Healthcare | 2.47 | 4.66% | 930 M | 2.99 | 1.64 | 1.23% | 18.18% | ||
| CRS | CRS Carpenter Technology Corporation | Industrials | 80.51 | 2.03% | 3,830 M | 27.00 | 2.92 | 82.16 | 44.40 | 3.86% | 13.71% |
| CRT | CRT Cross Timbers Royalty Trust | Energy | 14.53 | -0.62% | 78 M | 6.42 | 26.10 | 12.50 | 12.46% | -17.27% | |
| CRTD | CRTD Creatd Inc | Arts, Entertainment, and Recreation | 1.82 | 0.55% | 1 M | -1.00 | -2.00 | 10.23 | 1.50 | -9.45% | -69.67% |
| CSGP | CSGP CoStar Group Inc. | Real Estate | 84.62 | -0.81% | 35,242 M | 85.00 | 1.00 | 100.38 | 67.35 | -1.94% | -3.17% |
| CSIQ | CSIQ Canadian Solar Inc. | Technology | 14.87 | -0.67% | 987 M | 4.00 | 3.73 | 45.29 | 14.11 | -2.62% | -43.31% |
| CSPI | CSPI CSP Inc. | Technology | 14.33 | 3.32% | 167 M | 13.00 | 1.12 | 29.93 | 4.91 | -16.20% | 47.05% |
| CSR | CSR Centerspace | Finance and Insurance | 64.83 | -1.14% | 925 M | 24.00 | 2.73 | 66.99 | 46.74 | 4.50% | 11.39% |
| CSSE | CSSE Chicken Soup for the Soul Entertainment Inc. | Consumer Cyclical | 0.15 | 8.40% | 5 M | 1.99 | 0.13 | 1.33% | -30.58% | ||
| CSTE | CSTE Caesarstone Ltd. | Basic Materials | 6.47 | 5.37% | 188 M | -4.00 | -1.67 | 6.56 | 3.50 | 18.72% | 72.99% |
| CSTM | CSTM Constellium N.V. | Basic Materials | 21.33 | 0.95% | 3,080 M | 10.00 | 2.22 | 23.20 | 13.40 | 1.67% | 6.86% |
| CSWI | CSWI CSW Industrials Inc. | Industrials | 239.46 | 2.18% | 3,645 M | 38.00 | 6.24 | 243.30 | 132.06 | 2.05% | 15.45% |
| CSX | CSX CSX Corporation | Industrials | 34.72 | 0.29% | 68,256 M | 19.00 | 1.87 | 40.12 | 29.03 | -0.34% | 0.14% |
| CTO | CTO Consolidated-Tomoka Land Co. | Real Estate | 17.20 | 0.64% | 377 M | -40.00 | -0.43 | 18.03 | 15.63 | 3.99% | -0.75% |
| CTOS | CTOS Custom Truck One Source Inc | Real Estate and Rental and Leasing | 5.37 | 2.29% | 1,281 M | 19.00 | 0.28 | 7.53 | 4.42 | 0.75% | -13.11% |
| CTRM | CTRM Castor Maritime Inc. | Industrials | 3.28 | -0.61% | 35 M | 3.00 | 1.26 | 7.36 | 2.85 | -9.39% | -22.82% |
| CTXR | CTXR Citius Pharmaceuticals Inc. | Healthcare | 0.77 | 4.51% | 119 M | -4.00 | -0.21 | 1.58 | 0.60 | 2.33% | 1.43% |
| CULL | CULL Cullman Bancorp, Inc. | Finance and Insurance | 10.31 | 0.00% | 76 M | 18.00 | 0.58 | 11.59 | 9.91 | -0.87% | -4.27% |
| CVGW | CVGW Calavo Growers Inc. | Consumer Defensive | 28.11 | 4.77% | 448 M | -57.00 | -0.47 | 38.97 | 21.42 | 11.77% | -4.42% |
| CVLG | CVLG Covenant Logistics Group Inc | Transportation and Warehousing | 44.22 | 0.75% | 587 M | 6.00 | 7.49 | 57.57 | 33.58 | -1.56% | -3.95% |
| CVU | CVU CPI Aerostructures Inc. | Industrials | 2.67 | -1.84% | 35 M | 2.03 | 4.34 | 2.15 | -1.48% | -2.20% | |
| CVV | CVV CVD Equipment Corporation | Industrials | 4.48 | 2.40% | 34 M | -89.00 | -0.05 | 11.70 | 3.93 | -9.14% | 1.02% |
| CWBC | CWBC Community West Bancshares | Financial Services | 18.26 | 3.63% | 162 M | 16.00 | 1.15 | 24.47 | 12.59 | 0.61% | -18.30% |
| CWCO | CWCO Consolidated Water Co. Ltd. | Utilities | 24.81 | 2.31% | 381 M | 13.03 | 38.29 | 16.50 | 2.90% | -30.31% | |
| CWH | CWH Camping World Holdings Inc. Class A Commom Stock | Consumer Cyclical | 22.96 | 0.22% | 1,884 M | 79.00 | 0.29 | 32.88 | 16.18 | 3.05% | -12.57% |
| CWT | CWT California Water Service Group | Utilities | 46.23 | 1.72% | 2,524 M | 62.00 | 0.73 | 58.33 | 43.50 | 5.62% | -10.87% |
| CZOO | CZOO Cazoo Group Ltd | Retail Trade | 9.02 | 80.76% | 2 M | 207.00 | 2.11 | 50.33% | -5.05% | ||
| CZR | CZR Caesars Entertainment Corporation | Consumer Cyclical | 39.12 | 1.82% | 8,531 M | 12.00 | 3.28 | 60.27 | 37.71 | -0.81% | -16.55% |
| DAL | DAL Delta Air Lines Inc. | Industrials | 49.23 | 0.43% | 30,039 M | 9.00 | 5.32 | 49.81 | 30.60 | 5.76% | 22.37% |
| DAN | DAN Dana Incorporated | Consumer Cyclical | 12.48 | 1.30% | 1,714 M | -17.00 | -0.72 | 19.75 | 11.10 | 5.14% | -14.58% |
| DAR | DAR Darling Ingredients Inc. | Industrials | 43.14 | 0.61% | 6,764 M | 10.00 | 4.50 | 71.60 | 38.97 | 1.79% | -13.44% |
| DARE | DARE Dare Bioscience Inc. | Healthcare | 0.30 | 0.68% | 49 M | 1.10 | 0.27 | -38.69% | -3.79% | ||
| DAWN | DAWN Day One Biopharmaceuticals Inc | Manufacturing | 16.64 | 8.19% | 1,277 M | -7.00 | -2.30 | 17.85 | 9.67 | 13.89% | 13.97% |
| DB | DB Deutsche Bank AG | Financial Services | 16.50 | 1.60% | 31,355 M | 6.00 | 2.57 | 16.50 | 9.82 | 7.35% | 21.77% |
| DCI | DCI Donaldson Company Inc. | Industrials | 72.44 | 0.54% | 8,721 M | 24.00 | 3.00 | 75.44 | 57.05 | -0.01% | 10.85% |
| DCO | DCO Ducommun Incorporated | Industrials | 54.05 | 3.48% | 781 M | 35.00 | 1.50 | 58.19 | 40.24 | 1.33% | 3.82% |
| DCOM | DCOM Dime Community Bancshares Inc. | Financial Services | 19.43 | 1.89% | 699 M | 7.00 | 2.91 | 27.91 | 15.57 | 7.88% | -27.85% |
| DELL | DELL Dell Technologies Inc. Class C | Technology | 120.63 | 4.41% | 86,426 M | 32.00 | 3.72 | 136.16 | 41.47 | -0.37% | 57.69% |
| DESP | DESP Despegar.com Corp. | Consumer Cyclical | 12.22 | 3.30% | 772 M | -11.00 | -1.09 | 13.23 | 4.92 | 4.62% | 29.18% |
| DFH | DFH Dream Finders Homes Inc | Construction | 36.46 | 6.80% | 3,242 M | 12.00 | 2.87 | 44.38 | 14.59 | 4.89% | 2.62% |
| DGICA | DGICA Donegal Group Inc. Class A Common Stock | Financial Services | 13.80 | -0.22% | 449 M | 28.00 | 0.49 | 15.76 | 13.10 | 2.53% | -1.36% |
| DGX | DGX Quest Diagnostics Incorporated | Healthcare | 136.70 | 5.08% | 14,106 M | 20.00 | 6.76 | 148.62 | 119.59 | 7.28% | -0.86% |
| DHI | DHI D.R. Horton Inc. | Consumer Cyclical | 148.03 | 3.47% | 48,462 M | 10.00 | 14.01 | 165.75 | 100.08 | 1.36% | -2.60% |
| DHIL | DHIL Diamond Hill Investment Group Inc. | Financial Services | 151.37 | -0.32% | 424 M | 10.73 | 188.28 | 144.35 | 1.41% | -8.59% | |
| DHR | DHR Danaher Corporation | Healthcare | 253.11 | 7.21% | 177,780 M | 29.00 | 8.02 | 269.61 | 182.09 | 5.31% | 9.41% |
| DHX | DHX DHI Group Inc. | Industrials | 2.43 | 1.67% | 108 M | 30.13 | 4.22 | 1.97 | 8.00% | -6.18% | |
| DIBS | DIBS 1stdibs.com Inc | Retail Trade | 5.30 | -1.85% | 198 M | -8.00 | -0.68 | 6.30 | 3.45 | 6.21% | 13.25% |
| DIN | DIN Dine Brands Global Inc. | Consumer Cyclical | 45.15 | 2.10% | 662 M | 9.00 | 4.95 | 69.72 | 42.00 | 4.06% | -9.06% |
| DIOD | DIOD Diodes Incorporated | Technology | 69.68 | 2.61% | 3,141 M | 11.00 | 6.44 | 97.37 | 60.00 | 1.90% | -13.46% |
| DIT | DIT AMCON Distributing Company | Consumer Defensive | 160.00 | 1.14% | 111 M | 9.00 | 17.14 | 249.99 | 135.70 | -8.83% | -17.95% |
| DJCO | DJCO Daily Journal Corp. (S.C.) | Consumer Cyclical | 356.90 | 1.97% | 470 M | 22.00 | 15.58 | 402.95 | 270.51 | 4.54% | 4.72% |
| DLHC | DLHC DLH Holdings Corp. | Industrials | 10.87 | -2.07% | 162 M | 72.00 | 0.15 | 17.58 | 9.01 | -4.40% | -30.98% |
| DMRC | DMRC Digimarc Corporation | Technology | 22.22 | -1.64% | 469 M | -9.00 | -2.38 | 43.43 | 16.13 | -3.18% | -38.48% |
| DNA | DNA Ginkgo Bioworks Holdings Inc | Manufacturing | 0.87 | 3.29% | 1,966 M | -2.00 | -0.45 | 2.55 | 0.81 | -4.71% | -48.49% |
| DNLI | DNLI Denali Therapeutics Inc. | Healthcare | 16.11 | 0.75% | 2,413 M | -15.00 | -1.05 | 33.31 | 15.45 | -7.09% | -24.93% |
| DNN | DNN Denison Mines Corp (Canada) | Basic Materials | 1.99 | -0.50% | 1,809 M | 28.20 | 2.25 | 1.00 | -1.97% | 12.43% | |
| DOMO | DOMO Domo Inc. | Technology | 7.50 | 0.40% | 304 M | -3.00 | -2.16 | 18.19 | 7.38 | -6.13% | -27.11% |
| DOOO | DOOO BRP Inc. | Consumer Cyclical | 70.05 | 2.01% | 5,398 M | 8.35 | 92.74 | 57.15 | -2.74% | -2.29% | |
| DOOR | DOOR Masonite International Corporation (Canada) | Basic Materials | 131.28 | 0.02% | 2,866 M | 18.00 | 7.22 | 131.93 | 76.87 | 0.46% | 55.07% |
| DOV | DOV Dover Corporation | Industrials | 172.29 | 1.18% | 23,945 M | 23.00 | 7.32 | 178.28 | 127.25 | 0.66% | 12.01% |
| DPRO | DPRO Draganfly Inc | Manufacturing | 0.29 | 9.35% | 12 M | 0.00 | -0.85 | 1.48 | 0.13 | 20.72% | -39.98% |
| DRH | DRH Diamondrock Hospitality Company | Real Estate | 9.15 | 2.23% | 1,885 M | 22.00 | 0.40 | 9.99 | 7.33 | 1.78% | -2.56% |
| DRQ | DRQ Dril-Quip Inc. | Energy | 19.46 | 0.41% | 709 M | 32.00 | 0.61 | 30.93 | 18.93 | -5.58% | -16.37% |
| DSGX | DSGX The Descartes Systems Group Inc. | Technology | 94.10 | 2.68% | 7,743 M | 35.00 | 2.70 | 96.04 | 69.59 | 3.52% | 11.94% |
| DSP | DSP Viant Technology Inc | Information | 9.04 | 3.55% | 557 M | -21.00 | -0.42 | 11.63 | 3.75 | 2.03% | 31.20% |
| DT | DT Dynatrace Inc | Information | 46.25 | 1.56% | 13,178 M | 80.00 | 0.58 | 61.41 | 40.43 | 3.89% | -15.43% |
| DTIL | DTIL Precision BioSciences Inc. | Healthcare | 10.23 | 5.68% | 89 M | -15.00 | -0.66 | 27.14 | 8.25 | -20.51% | -6.58% |
| DTM | DTM DT Midstream Inc | Transportation and Warehousing | 63.08 | 0.27% | 6,016 M | 17.00 | 3.60 | 64.19 | 45.11 | 1.69% | 15.11% |
| DTST | DTST Data Storage Corp. | Technology | 4.72 | 3.74% | 33 M | 7.65 | 1.66 | -2.48% | 63.89% | ||
| DUOL | DUOL Duolingo Inc | Educational Services | 220.53 | 7.28% | 8,497 M | -822.00 | -0.25 | 245.87 | 116.82 | 11.28% | -2.79% |
| DVAX | DVAX Dynavax Technologies Corporation | Healthcare | 11.76 | -0.68% | 1,501 M | 25.00 | 0.48 | 15.15 | 10.06 | 2.35% | -15.88% |
| DWSN | DWSN Dawson Geophysical Company | Energy | 1.63 | -3.85% | 59 M | -3.00 | -0.52 | 2.65 | 1.27 | -14.47% | -11.20% |
| DX | DX Dynex Capital Inc. | Real Estate | 11.83 | 3.23% | 671 M | 60.00 | 0.19 | 13.56 | 9.57 | 3.23% | -5.51% |
| DYNT | DYNT Dynatronics Corporation | Healthcare | 0.54 | 0.22% | 3 M | 0.00 | -2.04 | 1.62 | 0.37 | -1.96% | -7.83% |
| EAF | EAF GrafTech International Ltd. | Industrials | 1.57 | -1.87% | 406 M | 32.00 | 0.05 | 5.32 | 1.18 | -0.63% | -28.31% |
| EARN | EARN Ellington Residential Mortgage REIT of Beneficial Interest | Real Estate | 6.75 | 1.20% | 130 M | 67.00 | 0.10 | 7.64 | 5.09 | 3.05% | 10.11% |
| EAT | EAT Brinker International Inc. | Consumer Cyclical | 48.00 | 3.87% | 2,003 M | 13.00 | 3.48 | 51.72 | 28.23 | 6.01% | 11.16% |
| EBC | EBC Eastern Bankshares Inc. | Finance and Insurance | 13.08 | 1.00% | 2,186 M | -46.00 | -0.28 | 15.07 | 9.93 | 5.57% | -7.89% |
| EBF | EBF Ennis Inc. | Industrials | 19.30 | 1.37% | 493 M | 11.00 | 1.72 | 23.17 | 18.88 | 1.26% | -11.91% |
| EBTC | EBTC Enterprise Bancorp Inc | Financial Services | 24.43 | 0.78% | 288 M | 7.00 | 3.48 | 34.10 | 23.01 | 4.13% | -24.27% |
| ECL | ECL Ecolab Inc. | Basic Materials | 219.66 | 0.16% | 62,921 M | 53.00 | 4.13 | 231.86 | 156.72 | -0.33% | 10.74% |
| ECPG | ECPG Encore Capital Group Inc | Financial Services | 42.48 | 0.93% | 955 M | 421.00 | 0.10 | 54.73 | 34.74 | 4.79% | -16.30% |
| ED | ED Consolidated Edison Inc. | Utilities | 92.84 | 0.12% | 30,204 M | 13.00 | 6.97 | 100.92 | 80.46 | 6.20% | 2.06% |
| EDIT | EDIT Editas Medicine Inc. | Healthcare | 5.46 | -2.50% | 479 M | -2.00 | -2.70 | 11.91 | 5.29 | -6.67% | -46.10% |
| EFSC | EFSC Enterprise Financial Services Corporation | Financial Services | 39.20 | -1.28% | 1,425 M | 7.00 | 5.52 | 46.17 | 32.97 | 3.08% | -12.21% |
| EFTR | EFTR eFFECTOR Therapeutics Inc | Professional, Scientific, and Technical Services | 1.94 | 8.99% | 7 M | -2.00 | -0.86 | 37.00 | 1.60 | -2.51% | -83.40% |
| EFX | EFX Equifax Inc. | Industrials | 224.46 | 2.53% | 29,572 M | 52.00 | 4.25 | 275.10 | 159.95 | -5.91% | -9.23% |
| EGP | EGP EastGroup Properties Inc. | Real Estate | 165.75 | 1.48% | 7,977 M | 41.00 | 3.95 | 188.85 | 154.75 | -0.35% | -9.69% |
| EHC | EHC Encompass Health Corporation | Healthcare | 82.46 | 2.65% | 8,008 M | 23.00 | 3.53 | 83.73 | 57.55 | 3.11% | 23.59% |
| EJH | EJH E-Home Household Service Holdings Ltd | Professional, Scientific, and Technical Services | 2.96 | -1.99% | 9 M | 25.30 | 1.16 | -1.00% | -85.20% | ||
| EKSO | EKSO Ekso Bionics Holdings Inc. | Healthcare | 1.16 | -9.37% | 24 M | -1.00 | -1.12 | 3.13 | 0.62 | -12.78% | -53.60% |
| ELDN | ELDN Eledon Pharmaceuticals Inc | Manufacturing | 2.16 | 6.93% | 40 M | 2.95 | 1.07 | 35.00% | 20.00% | ||
| ELF | ELF e.l.f. Beauty Inc. | Consumer Defensive | 176.99 | 9.62% | 9,196 M | 71.00 | 2.26 | 221.83 | 83.80 | 6.83% | 22.62% |
| ELLO | ELLO Ellomay Capital Ltd (Israel) | Utilities | 15.16 | -0.30% | 186 M | 20.26 | 10.00 | 4.48% | 1.40% | ||
| ELMD | ELMD Electromed Inc. | Healthcare | 16.39 | 4.26% | 124 M | 42.00 | 0.39 | 17.85 | 8.80 | 13.82% | 50.23% |
| ELS | ELS Equity Lifestyle Properties Inc. | Real Estate | 61.77 | -1.48% | 11,389 M | 39.00 | 1.58 | 74.04 | 60.47 | 1.15% | -12.43% |
| ELSE | ELSE Electro-Sensors Inc. | Technology | 4.13 | 0.00% | 14 M | 52.23 | 4.71 | 3.65 | -2.15% | 8.68% | |
| ELYM | ELYM Eliem Therapeutics Inc | Professional, Scientific, and Technical Services | 3.75 | -3.10% | 126 M | -3.00 | -1.47 | 5.19 | 2.34 | -17.76% | 38.89% |
| EME | EME EMCOR Group Inc. | Industrials | 338.08 | 1.65% | 16,249 M | 29.00 | 11.54 | 369.53 | 155.47 | -2.08% | 56.93% |
| EMKR | EMKR EMCORE Corporation | Technology | 2.85 | 7.95% | 21 M | -2.00 | -1.21 | 11.45 | 2.44 | 3.26% | |
| EML | EML Eastern Company (The) | Industrials | 32.01 | 3.03% | 195 M | 19.00 | 1.68 | 35.78 | 16.10 | 2.14% | 45.50% |
| EMX | EMX EMX Royalty Corporation (Canada) | Basic Materials | 1.89 | -2.07% | 215 M | -39.00 | -0.05 | 2.15 | 1.41 | -1.56% | 16.67% |
| ENB | ENB Enbridge Inc | Energy | 35.42 | 0.20% | 70,081 M | 23.00 | 1.54 | 40.30 | 31.03 | 7.43% | -1.67% |
| ENLV | ENLV Enlivex Therapeutics Ltd. | Healthcare | 1.32 | 3.94% | 27 M | 4.59 | 1.15 | -8.97% | -51.11% | ||
| ENSG | ENSG The Ensign Group Inc. | Healthcare | 118.62 | 1.19% | 6,668 M | 31.00 | 3.76 | 127.58 | 87.14 | 0.81% | 5.71% |
| ENSV | ENSV Enservco Corporation | Energy | 0.27 | 4.12% | 9 M | 0.50 | 0.17 | -17.30% | 8.33% | ||
| ENTG | ENTG Entegris Inc. | Technology | 126.17 | 1.72% | 19,702 M | 200.00 | 0.62 | 146.91 | 69.37 | -3.69% | 5.30% |
| ENTX | ENTX Entera Bio Ltd. | Healthcare | 2.22 | 8.29% | 81 M | 3.35 | 0.52 | -3.06% | 270.00% | ||
| ENV | ENV Envestnet Inc | Financial Services | 62.57 | 1.39% | 3,386 M | -37.00 | -1.68 | 68.83 | 33.12 | 1.25% | 26.35% |
| ENVA | ENVA Enova International Inc. | Financial Services | 64.32 | 5.05% | 1,651 M | 10.00 | 6.14 | 64.86 | 35.30 | 9.74% | 16.18% |
| ENVX | ENVX Enovix Corporation | Manufacturing | 6.03 | 0.84% | 1,161 M | -6.00 | -1.05 | 23.90 | 5.80 | -12.48% | -51.84% |
| EPAC | EPAC Enerpac Tool Group Corp | Manufacturing | 36.04 | 2.27% | 1,895 M | 38.00 | 0.92 | 36.26 | 22.94 | 3.21% | 15.92% |
| EPR | EPR EPR Properties | Real Estate | 41.12 | 1.46% | 3,009 M | 21.00 | 1.94 | 49.10 | 39.02 | 3.42% | -15.13% |
| EQBK | EQBK Equity Bancshares Inc. | Financial Services | 34.29 | 4.19% | 492 M | 11.00 | 3.05 | 34.99 | 20.50 | 7.69% | 1.15% |
| EQIX | EQIX Equinix Inc. | Real Estate | 761.90 | 0.95% | 70,222 M | 81.00 | 9.32 | 914.93 | 672.88 | 2.66% | -5.40% |
| EQR | EQR Equity Residential of Beneficial Interest | Real Estate | 63.09 | 0.88% | 22,652 M | 28.00 | 2.21 | 69.45 | 52.57 | 5.71% | 3.16% |
| EQT | EQT EQT Corporation | Energy | 37.98 | 0.03% | 15,943 M | 5.00 | 8.07 | 45.23 | 30.84 | 4.92% | -1.76% |
| EQX | EQX Equinox Gold Corp | Mining, Quarrying, and Oil and Gas Extraction | 5.72 | 0.88% | 1,887 M | 36.00 | 0.16 | 6.50 | 3.95 | -1.89% | 16.97% |
| ERO | ERO iPath EUR/USD Exchange Rate ETN | Mining, Quarrying, and Oil and Gas Extraction | 19.23 | -0.93% | 2,062 M | 23.00 | 0.85 | 24.38 | 11.35 | -4.19% | 21.79% |
| ESE | ESE ESCO Technologies Inc. | Technology | 104.62 | 2.85% | 2,551 M | 28.00 | 3.58 | 118.60 | 89.77 | 5.81% | -10.60% |
| ESP | ESP Espey Mfg. & Electronics Corp. | Technology | 22.69 | 3.99% | 61 M | 14.00 | 1.62 | 27.32 | 14.69 | 0.80% | 21.34% |
| ESPR | ESPR Esperion Therapeutics Inc. | Healthcare | 2.09 | 9.42% | 353 M | -1.00 | -2.38 | 3.40 | 0.70 | 9.42% | -30.10% |
| ESQ | ESQ Esquire Financial Holdings Inc. | Financial Services | 46.81 | 0.54% | 371 M | 9.00 | 5.22 | 54.80 | 35.00 | 4.46% | -6.31% |
| ETN | ETN Eaton Corporation PLC | Industrials | 312.84 | 1.54% | 125,982 M | 41.00 | 7.50 | 331.47 | 161.12 | -0.80% | 29.91% |
| ETR | ETR Entergy Corporation | Utilities | 107.18 | -0.25% | 21,454 M | 19.00 | 5.53 | 109.53 | 87.10 | 6.53% | 5.92% |
| EVBN | EVBN Evans Bancorp Inc. | Financial Services | 26.15 | 0.19% | 144 M | 7.00 | 3.74 | 33.58 | 23.20 | 0.27% | -17.06% |
| EVC | EVC Entravision Communications Corporation | Consumer Cyclical | 2.11 | 0.00% | 175 M | 211.00 | 0.01 | 6.49 | 1.33 | 7.65% | -49.40% |
| EVCM | EVCM EverCommerce Inc | Information | 9.31 | 2.31% | 1,610 M | 13.47 | 6.22 | 7.88% | -15.59% | ||
| EVER | EVER EverQuote Inc. | Technology | 18.50 | -0.16% | 679 M | -12.00 | -1.61 | 20.74 | 5.36 | -6.80% | 51.14% |
| EVR | EVR Evercore Inc. Class A | Financial Services | 196.10 | 2.09% | 7,143 M | 24.00 | 8.14 | 198.99 | 104.36 | 6.19% | 14.64% |
| EWTX | EWTX Edgewise Therapeutics Inc | Manufacturing | 15.65 | 3.78% | 1,548 M | -11.00 | -1.41 | 20.69 | 5.12 | -5.89% | 43.05% |
| EXAS | EXAS Exact Sciences Corporation | Healthcare | 63.53 | 1.79% | 11,593 M | 100.77 | 56.05 | -0.52% | -14.13% | ||
| EXK | EXK Endeavour Silver Corporation (Canada) | Basic Materials | 2.72 | 6.25% | 553 M | 54.00 | 0.05 | 4.36 | 1.42 | 6.67% | 38.07% |
| EXP | EXP Eagle Materials Inc | Basic Materials | 253.45 | 3.49% | 8,571 M | 18.00 | 13.76 | 272.72 | 143.44 | 1.88% | 24.95% |
| EXPD | EXPD Expeditors International of Washington Inc. | Industrials | 113.07 | -0.89% | 16,645 M | 20.65 | 131.17 | 106.43 | -2.25% | -11.11% | |
| EYEG | EYEG Eyegate Pharmaceuticals Inc. | Healthcare | 34.82 | 0.23% | 24 M | -21.00 | -1.68 | 36.24 | 34.52 | 0.77% | -3.29% |
| EYEN | EYEN Eyenovia Inc. | Healthcare | 0.54 | 5.05% | 26 M | 5.85 | 0.50 | -1.95% | -73.91% | ||
| EYPT | EYPT EyePoint Pharmaceuticals Inc. | Healthcare | 17.57 | 3.66% | 1,088 M | -6.00 | -2.66 | 30.99 | 5.67 | -19.55% | -23.97% |
| EZGO | EZGO EZGO Technologies Ltd | Manufacturing | 1.82 | -6.67% | 4 M | 110.80 | 1.52 | 5.81% | -60.43% | ||
| EZPW | EZPW EZCORP Inc. | Financial Services | 11.47 | 2.78% | 621 M | 12.00 | 0.92 | 11.50 | 7.70 | 1.87% | 31.24% |
| F | F Ford Motor Company | Consumer Cyclical | 12.94 | 0.47% | 48,385 M | 8.00 | 1.54 | 15.42 | 9.63 | 7.03% | 6.15% |
| FA | FA First Advantage Corp. | Professional, Scientific, and Technical Services | 16.41 | 5.87% | 2,163 M | 52.00 | 0.30 | 17.49 | 12.10 | 10.13% | -0.97% |
| FAST | FAST Fastenal Company | Industrials | 67.51 | 0.09% | 39,364 M | 34.00 | 1.99 | 79.04 | 52.29 | -1.86% | 4.23% |
| FATE | FATE Fate Therapeutics Inc. | Healthcare | 4.54 | -5.02% | 534 M | -3.00 | -1.77 | 8.83 | 1.63 | -15.61% | 21.39% |
| FBK | FBK FB Financial Corporation | Financial Services | 38.66 | 2.68% | 1,694 M | 14.00 | 2.75 | 41.00 | 24.34 | 6.94% | -2.99% |
| FBMS | FBMS The First Bancshares Inc. | Financial Services | 25.21 | 2.44% | 723 M | 9.00 | 2.74 | 32.06 | 22.82 | 8.90% | -14.05% |
| FC | FC Franklin Covey Company | Consumer Defensive | 40.30 | 0.98% | 509 M | 30.00 | 1.35 | 48.76 | 32.19 | 5.08% | -7.42% |
| FCCO | FCCO First Community Corporation | Financial Services | 16.20 | -4.37% | 120 M | 10.00 | 1.67 | 22.00 | 15.40 | 2.60% | -24.76% |
| FCEL | FCEL FuelCell Energy Inc. | Utilities | 0.92 | 12.97% | 452 M | -3.00 | -0.31 | 2.94 | 0.79 | -8.13% | -42.58% |
| FCF | FCF First Commonwealth Financial Corporation | Financial Services | 13.58 | 2.18% | 1,281 M | 9.00 | 1.48 | 15.90 | 11.16 | 8.38% | -12.05% |
| FCFS | FCFS FirstCash Inc. | Financial Services | 132.50 | 1.46% | 5,878 M | 26.00 | 5.02 | 133.46 | 88.05 | 1.67% | 22.24% |
| FCUV | FCUV Focus Universal Inc | Technology | 0.32 | 8.97% | 16 M | 2.38 | 0.24 | 26.40% | -78.36% | ||
| FCX | FCX Freeport-McMoRan Inc. | Basic Materials | 47.99 | -1.96% | 70,874 M | 33.00 | 1.47 | 52.42 | 32.83 | -2.87% | 12.73% |
| FDS | FDS FactSet Research Systems Inc. | Financial Services | 419.94 | -4.22% | 16,278 M | 35.00 | 12.58 | 488.64 | 380.96 | -1.67% | -11.97% |
| FELE | FELE Franklin Electric Co. Inc. | Industrials | 103.62 | 1.54% | 4,649 M | 24.00 | 4.20 | 107.89 | 82.61 | 2.63% | 7.21% |
| FENC | FENC Fennec Pharmaceuticals Inc. | Healthcare | 9.24 | -1.49% | 273 M | -12.00 | -0.76 | 11.92 | 6.30 | -9.94% | -17.65% |
| FF | FF FutureFuel Corp. | Basic Materials | 5.60 | -0.53% | 249 M | 9.00 | 0.65 | 10.31 | 5.27 | -1.75% | -7.89% |
| FFBC | FFBC First Financial Bancorp. | Financial Services | 22.60 | 2.96% | 1,977 M | 8.00 | 2.86 | 24.99 | 17.23 | 8.71% | -4.84% |
| FFIE | FFIE Faraday Future Intelligent Electric Inc | Manufacturing | 0.05 | -2.70% | 0 M | 0.00 | -16.61 | 117.36 | 0.05 | -18.06% | -92.20% |
| FFIN | FFIN First Financial Bankshares Inc. | Financial Services | 30.51 | 0.30% | 4,143 M | 20.00 | 1.49 | 33.15 | 22.84 | 5.13% | 0.69% |
| FFNW | FFNW First Financial Northwest Inc. | Financial Services | 20.51 | 0.69% | 187 M | 23.00 | 0.90 | 22.17 | 9.70 | 0.54% | 52.15% |
| FGF | FGF FG Financial Group Inc | Finance and Insurance | 1.32 | 0.00% | 40 M | 6.00 | 0.22 | 2.57 | 1.00 | -5.71% | -17.50% |
| FHB | FHB First Hawaiian Inc. | Financial Services | 21.96 | 1.34% | 2,620 M | 11.00 | 2.09 | 23.22 | 15.08 | 6.97% | -3.94% |
| FI | FI Fiserv, Inc. | Technology | 155.39 | 4.43% | 86,435 M | 28.52 | 159.99 | 109.12 | 6.14% | 16.98% | |
| FICO | FICO Fair Isaac Corproation | Technology | 1,188.19 | 3.26% | 28,647 M | 63.00 | 18.18 | 1,349.75 | 708.00 | 3.08% | 2.08% |
| FITB | FITB Fifth Third Bancorp | Financial Services | 37.06 | 1.40% | 23,223 M | 10.00 | 3.52 | 37.41 | 22.46 | 8.71% | 7.45% |
| FIVE | FIVE Five Below Inc. | Consumer Cyclical | 147.79 | -0.55% | 8,247 M | 31.00 | 4.85 | 216.18 | 144.57 | -1.01% | -30.67% |
| FIX | FIX Comfort Systems USA Inc. | Industrials | 308.47 | 4.48% | 10,835 M | 37.00 | 8.02 | 335.25 | 129.77 | 1.59% | 49.98% |
| FLGC | FLGC Flora Growth Corp | Manufacturing | 1.74 | 6.10% | 16 M | 5.48 | 0.63 | -4.40% | 28.89% | ||
| FLNT | FLNT Fluent Inc. | Consumer Cyclical | 2.61 | 0.38% | 32 M | -2.00 | -1.58 | 4.78 | 2.31 | 10.13% | -35.07% |
| FLOW | FLOW SPX FLOW Inc. | Industrials | 30.30 | 0.76% | 1,260 M | 19.00 | 1.59 | 31.72 | 25.00 | 1.18% | 6.82% |
| FLXS | FLXS Flexsteel Industries Inc. | Consumer Cyclical | 38.72 | 1.95% | 199 M | 13.00 | 2.94 | 41.64 | 15.67 | 0.44% | 105.41% |
| FLYW | FLYW Flywire Corp | Finance and Insurance | 21.41 | 1.86% | 2,515 M | -210.00 | -0.10 | 35.80 | 18.65 | 2.98% | -7.52% |
| FN | FN Fabrinet | Technology | 168.67 | 2.74% | 6,276 M | 24.00 | 6.82 | 229.02 | 90.19 | -2.42% | -11.38% |
| FNB | FNB F.N.B. Corporation | Financial Services | 13.63 | 2.17% | 4,591 M | 8.00 | 1.58 | 14.19 | 10.09 | 6.57% | -1.02% |
| FNCH | FNCH Finch Therapeutics Group Inc | Manufacturing | 2.79 | 20.73% | 5 M | 0.00 | -7.73 | 16.74 | 1.86 | -10.04% | -22.75% |
| FNLC | FNLC First Bancorp Inc (ME) | Financial Services | 22.52 | -1.49% | 245 M | 8.00 | 2.92 | 29.16 | 21.77 | 2.27% | -20.20% |
| FNV | FNV Franco-Nevada Corporation | Basic Materials | 119.32 | 0.93% | 22,504 M | 33.00 | 3.54 | 161.25 | 102.29 | 1.90% | 7.68% |
| FNWB | FNWB First Northwest Bancorp | Financial Services | 10.74 | 0.94% | 108 M | 7.00 | 1.53 | 16.12 | 9.94 | -5.87% | -32.62% |
| FOA | FOA Finance of America Companies Inc | Finance and Insurance | 0.51 | -8.16% | 61 M | 0.00 | -3.87 | 2.09 | 0.51 | -18.70% | -53.24% |
| FOR | FOR Forestar Group Inc | Real Estate | 31.47 | 0.90% | 1,804 M | 8.00 | 3.69 | 40.92 | 17.71 | -12.92% | -4.84% |
| FORA | FORA Forian Inc. | Professional, Scientific, and Technical Services | 2.77 | 7.36% | 83 M | 14.00 | 0.19 | 4.15 | 1.85 | 4.14% | -5.30% |
| FORR | FORR Forrester Research Inc. | Industrials | 18.97 | 1.07% | 362 M | 171.00 | 0.11 | 32.90 | 18.30 | 1.72% | -29.24% |
| FOXF | FOXF Fox Factory Holding Corp. | Consumer Cyclical | 40.64 | -0.05% | 1,755 M | 10.00 | 4.01 | 117.68 | 40.15 | -2.84% | -39.77% |
| FPH | FPH Five Point Holdings LLC Class A | Real Estate | 3.00 | 0.00% | 454 M | 6.00 | 0.53 | 3.74 | 2.13 | -1.96% | -2.28% |
| FR | FR First Industrial Realty Trust Inc. | Real Estate | 46.47 | 1.46% | 6,677 M | 23.00 | 2.02 | 55.23 | 40.44 | -7.89% | -11.77% |
| FREE | FREE FreeSeas Inc. | Manufacturing | 4.82 | -0.21% | 207 M | -2.00 | -2.17 | 4.85 | 2.19 | 0.00% | 41.35% |
| FRME | FRME First Merchants Corporation | Financial Services | 34.72 | 2.15% | 1,929 M | 8.00 | 4.24 | 38.16 | 24.52 | 6.80% | -6.36% |
| FRPH | FRPH FRP Holdings Inc. | Real Estate | 30.42 | 0.96% | 555 M | 56.00 | 0.54 | 65.00 | 29.00 | 4.07% | -51.62% |
| FSBC | FSBC FSB Bancorp Inc. | Financial Services | 21.97 | -0.54% | 373 M | 8.00 | 2.92 | 28.25 | 17.74 | 2.28% | -16.08% |
| FSLR | FSLR First Solar Inc. | Technology | 180.10 | 2.17% | 18,493 M | 40.00 | 4.44 | 232.00 | 129.22 | 4.06% | 4.54% |
| FSM | FSM Fortuna Silver Mines Inc (Canada) | Basic Materials | 4.66 | 3.79% | 1,392 M | -12.00 | -0.38 | 4.94 | 2.58 | 2.64% | 20.73% |
| FSTR | FSTR L.B. Foster Company | Industrials | 24.10 | -1.03% | 274 M | -6.00 | -3.92 | 27.93 | 10.26 | -3.06% | 9.60% |
| FTAI | FTAI Fortress Transportation and Infrastructure Investors LLC | Industrials | 72.69 | 2.54% | 7,190 M | 58.00 | 1.23 | 73.86 | 26.58 | 1.35% | 56.66% |
| FUL | FUL H. B. Fuller Company | Basic Materials | 76.11 | -0.54% | 4,097 M | 26.85 | 84.31 | 62.57 | 1.24% | -6.51% | |
| FULT | FULT Fulton Financial Corporation | Financial Services | 15.34 | 0.85% | 2,341 M | 9.00 | 1.74 | 17.06 | 9.64 | 6.16% | -6.80% |
| FUNC | FUNC First United Corporation | Financial Services | 22.27 | 0.32% | 146 M | 7.00 | 3.04 | 24.29 | 12.56 | 1.18% | -5.27% |
| FWRD | FWRD Forward Air Corporation | Industrials | 24.00 | 1.91% | 665 M | 4.00 | 5.68 | 121.38 | 22.08 | -4.84% | -61.83% |
| FWRG | FWRG First Watch Restaurant Group Inc | Accommodation and Food Services | 22.75 | 2.11% | 1,326 M | 60.00 | 0.37 | 25.88 | 14.74 | 2.76% | 13.18% |
| FXNC | FXNC First National Corporation | Financial Services | 15.41 | 3.11% | 94 M | 6.00 | 2.43 | 21.75 | 13.13 | 2.36% | -29.17% |
| GABC | GABC German American Bancorp Inc. | Financial Services | 33.22 | 0.03% | 929 M | 11.00 | 3.12 | 34.96 | 24.85 | 5.76% | 2.50% |
| GALT | GALT Galectin Therapeutics Inc. | Healthcare | 3.38 | 10.46% | 210 M | 4.27 | 1.28 | -0.59% | 103.61% | ||
| GAME | GAME Shanda Games Limited | Arts, Entertainment, and Recreation | 1.42 | 1.43% | 25 M | 4.72 | 1.23 | -27.92% | -21.55% | ||
| GATX | GATX GATX Corporation | Industrials | 126.12 | -2.95% | 4,573 M | 19.00 | 6.75 | 135.66 | 97.21 | -2.09% | 4.91% |
| GAU | GAU Galiano Gold Inc | Mining, Quarrying, and Oil and Gas Extraction | 1.47 | 0.68% | 326 M | 5.00 | 0.27 | 1.60 | 0.52 | 1.38% | 56.40% |
| GBCI | GBCI Glacier Bancorp Inc. | Financial Services | 38.39 | 1.86% | 3,953 M | 17.00 | 2.24 | 44.06 | 26.77 | 10.09% | -7.09% |
| GBDC | GBDC Golub Capital BDC Inc. | Financial Services | 17.21 | 0.58% | 2,827 M | 9.00 | 1.82 | 17.27 | 12.78 | 3.86% | 13.97% |
| GBR | GBR New Concept Energy Inc | Energy | 1.33 | 1.52% | 6 M | 210.59 | 1.67 | 0.91 | 17.69% | 32.99% | |
| GCI | GCI Gannett Co. Inc. | Consumer Cyclical | 2.72 | 7.09% | 365 M | 13.00 | 0.20 | 3.60 | 1.62 | 11.02% | 18.26% |
| GE | GE General Electric Company | Industrials | 162.62 | 8.28% | 214,740 M | 10.00 | 15.03 | 163.65 | 76.69 | 3.74% | 59.65% |
| GEF | GEF Greif Inc. Class A | Consumer Cyclical | 62.12 | 0.45% | 2,964 M | 5.00 | 11.29 | 76.00 | 59.37 | -1.26% | -5.29% |
| GEO | GEO Geo Group Inc (The) REIT | Real Estate | 14.99 | 0.87% | 1,914 M | 17.00 | 0.85 | 16.31 | 6.94 | -1.25% | 38.41% |
| GERN | GERN Geron Corporation | Healthcare | 3.50 | -6.17% | 1,955 M | -11.00 | -0.34 | 4.05 | 1.64 | -2.23% | 65.88% |
| GES | GES Guess? Inc. | Consumer Cyclical | 26.47 | 2.76% | 1,345 M | 8.00 | 3.30 | 33.50 | 17.21 | 4.67% | 14.79% |
| GEVO | GEVO Gevo Inc. | Basic Materials | 0.71 | 1.31% | 145 M | -2.00 | -0.31 | 1.86 | 0.59 | 18.00% | -38.79% |
| GHM | GHM Graham Corporation | Industrials | 29.03 | 3.38% | 319 M | 104.00 | 0.27 | 34.73 | 10.77 | -1.49% | 53.03% |
| GHRS | GHRS GH Research PLC | Manufacturing | 11.30 | -3.58% | 572 M | -27.00 | -0.43 | 14.64 | 5.05 | 2.82% | 94.83% |
| GIB | GIB CGI Group Inc. | Technology | 105.29 | -0.57% | 24,132 M | 15.00 | 7.04 | 118.89 | 93.07 | 1.57% | -1.79% |
| GIC | GIC Global Industrial Co | Retail Trade | 41.30 | 2.30% | 1,560 M | 22.00 | 1.81 | 46.97 | 20.52 | 0.95% | 6.33% |
| GIFI | GIFI Gulf Island Fabrication Inc. | Energy | 6.90 | 1.62% | 106 M | -3.00 | -1.97 | 7.93 | 2.95 | 5.02% | 59.35% |
| GIGM | GIGM GigaMedia Limited | Technology | 1.37 | 4.58% | 14 M | 1.62 | 1.23 | 5.79% | -1.45% | ||
| GILD | GILD Gilead Sciences Inc. | Healthcare | 67.03 | 0.12% | 83,853 M | 14.00 | 4.71 | 87.87 | 65.90 | -0.42% | -17.26% |
| GILT | GILT Gilat Satellite Networks Ltd. | Technology | 5.36 | 0.94% | 306 M | 13.24 | 7.16 | 4.51 | 0.00% | -12.27% | |
| GIPR | GIPR Generation Income Properties Inc | Finance and Insurance | 3.68 | 1.38% | 20 M | 4.65 | 2.90 | -0.81% | -6.84% | ||
| GL | GL Globe Life Inc. | Financial Services | 75.76 | 14.11% | 5,620 M | 7.00 | 9.48 | 132.00 | 38.95 | 26.33% | -37.76% |
| GLAD | GLAD Gladstone Capital Corporation | Financial Services | 21.29 | 0.38% | 445 M | 12.00 | 1.71 | 22.56 | 18.38 | 4.06% | -0.51% |
| GLSI | GLSI Greenwich LifeSciences Inc | Manufacturing | 13.14 | 3.55% | 185 M | 21.44 | 7.58 | -8.88% | 24.90% | ||
| GLYC | GLYC GlycoMimetics Inc. | Healthcare | 1.84 | 1.94% | 139 M | -3.00 | -0.63 | 3.53 | 1.11 | -14.65% | -22.25% |
| GM | GM General Motors Company | Consumer Cyclical | 45.10 | 4.37% | 49,248 M | 6.00 | 7.35 | 46.04 | 26.30 | 5.72% | 25.56% |
| GMRE | GMRE Global Medical REIT Inc. | 8.19 | -0.12% | 523 M | 26.00 | 0.32 | 11.59 | 7.98 | 2.63% | -26.22% | |
| GNLN | GNLN Greenlane Holdings Inc. | Consumer Defensive | 0.60 | -0.81% | 2 M | 3.65 | 0.37 | -1.10% | 15.83% | ||
| GNRC | GNRC Generac Holdlings Inc. | Industrials | 136.10 | 1.48% | 7,781 M | 52.00 | 2.58 | 156.95 | 79.86 | 5.42% | 5.31% |
| GOEV | GOEV Canoo Inc. | Manufacturing | 3.17 | -6.76% | 189 M | 19.50 | 1.22 | 8.19% | -46.41% | ||
| GOLD | GOLD Randgold Resources Limited | 16.69 | 1.64% | 28,932 M | 547.00 | 0.03 | 20.75 | 13.76 | 1.27% | -7.74% | |
| GORO | GORO Gold Resource Corporation | Basic Materials | 0.50 | 9.63% | 48 M | -3.00 | -0.18 | 0.99 | 0.22 | -6.63% | 32.95% |
| GPC | GPC Genuine Parts Company | Consumer Cyclical | 163.38 | 0.18% | 20,154 M | 22.06 | 174.91 | 126.35 | 13.03% | 17.96% | |
| GPI | GPI Group 1 Automotive Inc. | Consumer Cyclical | 279.50 | 4.13% | 3,690 M | 6.00 | 45.58 | 310.08 | 214.25 | 3.66% | -8.28% |
| GPRE | GPRE Green Plains Inc. | Basic Materials | 22.27 | 0.68% | 1,357 M | -9.00 | -2.37 | 36.02 | 19.44 | 5.50% | -11.70% |
| GPRK | GPRK Geopark Ltd | Energy | 9.77 | 0.72% | 537 M | 3.00 | 3.79 | 11.57 | 8.05 | 0.72% | 14.00% |
| GPRO | GPRO GoPro Inc. | Technology | 1.79 | 5.92% | 265 M | -10.00 | -0.17 | 4.45 | 1.67 | 1.13% | -48.41% |
| GRC | GRC Gorman-Rupp Company (The) | Industrials | 36.74 | 2.08% | 954 M | 27.43 | 40.00 | 23.22 | 0.96% | 3.41% | |
| GRMN | GRMN Garmin Ltd. | Technology | 142.51 | 1.06% | 27,269 M | 26.00 | 5.44 | 149.54 | 94.89 | 0.23% | 10.87% |
| GRPN | GRPN Groupon Inc. | Technology | 10.54 | 10.02% | 421 M | -2.00 | -4.49 | 19.56 | 2.89 | -2.50% | -17.91% |
| GRTS | GRTS Gritstone Oncology Inc. | Healthcare | 0.74 | -0.93% | 76 M | -1.00 | -1.24 | 3.33 | 0.67 | -4.31% | -63.79% |
| GRTX | GRTX Galera Therapeutics Inc. | Manufacturing | 0.19 | 1.68% | 9 M | 0.00 | -1.89 | 3.59 | 0.09 | 14.12% | 33.43% |
| GRWG | GRWG GrowGeneration Corp | Industrials | 2.46 | 8.85% | 137 M | -4.00 | -0.56 | 5.00 | 1.77 | 10.31% | -1.99% |
| GS | GS Goldman Sachs Group Inc. (The) | Financial Services | 424.00 | 1.59% | 129,203 M | 20.00 | 20.83 | 425.35 | 289.36 | 6.84% | 9.91% |
| GSBC | GSBC Great Southern Bancorp Inc. | Financial Services | 53.69 | 1.55% | 590 M | 8.00 | 6.52 | 61.94 | 45.39 | 6.70% | -9.54% |
| GSHD | GSHD Goosehead Insurance Inc. | Financial Services | 60.04 | 1.87% | 2,142 M | 152.71 | 92.76 | 53.57 | 6.36% | -20.79% | |
| GTIM | GTIM Good Times Restaurants Inc. | Consumer Cyclical | 2.64 | 2.72% | 28 M | -1.00 | -4.05 | 3.57 | 2.15 | 6.88% | 3.94% |
| GTN.A | GTN.A Gray Television Inc. CLass A | 8.43 | 3.95% | 691 M | 2.00 | 3.38 | 11.00 | 5.90 | 18.57% | -1.58% | |
| GURE | GURE Gulf Resources Inc. | Basic Materials | 1.45 | 6.01% | 14 M | 3.13 | 0.85 | 10.31% | -12.42% | ||
| GYRO | GYRO Gyrodyne LLC | Real Estate | 7.99 | -0.13% | 17 M | 12.66 | 7.80 | 2.04% | -20.10% | ||
| HAE | HAE Haemonetics Corporation | Healthcare | 85.07 | 1.73% | 4,275 M | 33.77 | 95.26 | 70.74 | 1.07% | -0.51% | |
| HAIN | HAIN The Hain Celestial Group Inc. | Consumer Defensive | 6.18 | 2.83% | 529 M | -4.00 | -1.50 | 18.25 | 5.69 | 4.92% | -43.56% |
| HAYN | HAYN Haynes International Inc. | Industrials | 60.47 | 0.67% | 774 M | 18.00 | 3.31 | 60.86 | 41.15 | -0.10% | 5.99% |
| HBAN | HBAN Huntington Bancshares Incorporated | Financial Services | 13.63 | 0.74% | 18,886 M | 9.00 | 1.54 | 14.07 | 9.13 | 4.52% | 7.15% |
| HBB | HBB Hamilton Beach Brands Holding Company Class A | Technology | 22.78 | 2.75% | 329 M | 24.00 | 0.92 | 25.24 | 9.21 | -3.47% | 30.25% |
| HBCP | HBCP Home Bancorp Inc. | Financial Services | 35.98 | 2.36% | 278 M | 7.00 | 5.17 | 44.00 | 27.75 | 5.33% | -14.35% |
| HBI | HBI Hanesbrands Inc. | Consumer Cyclical | 4.90 | 7.69% | 1,643 M | -4.00 | -1.28 | 5.86 | 3.54 | 4.70% | 9.87% |
| HBM | HBM Hudbay Minerals Inc. (Canada) | Basic Materials | 7.73 | 0.78% | 2,641 M | 258.00 | 0.03 | 8.11 | 3.94 | 2.11% | 40.04% |
| HCA | HCA HCA Healthcare Inc. | Healthcare | 319.43 | 2.94% | 83,023 M | 15.00 | 20.61 | 335.83 | 215.96 | 1.76% | 18.01% |
| HCAT | HCAT Health Catalyst Inc | Professional, Scientific, and Technical Services | 5.60 | 0.72% | 324 M | -2.00 | -2.23 | 14.37 | 5.45 | 1.27% | -39.52% |
| HCI | HCI HCI Group Inc. | Financial Services | 114.79 | 1.35% | 1,116 M | 23.00 | 4.94 | 121.57 | 48.08 | 2.67% | 31.34% |
| HCKT | HCKT The Hackett Group Inc. | Industrials | 22.47 | -0.13% | 619 M | 17.00 | 1.29 | 26.69 | 17.18 | 0.18% | -1.32% |
| HEAR | HEAR Turtle Beach Corporation | Technology | 14.14 | -1.81% | 272 M | -5.00 | -2.94 | 18.45 | 7.97 | -8.54% | 29.13% |
| HEI | HEI Heico Corporation | Industrials | 204.82 | 2.71% | 27,443 M | 71.00 | 2.90 | 206.34 | 153.63 | 3.27% | 14.51% |
| HELE | HELE Helen of Troy Limited | Consumer Defensive | 100.28 | 0.58% | 2,333 M | 15.00 | 6.79 | 143.68 | 81.14 | 2.06% | -16.99% |
| HIBB | HIBB Hibbett Sports Inc. | Consumer Cyclical | 86.15 | 18.84% | 835 M | 8.31 | 86.70 | 34.86 | 21.73% | 19.62% | |
| HIFS | HIFS Hingham Institution for Savings | Financial Services | 175.19 | 0.87% | 357 M | 10.00 | 17.49 | 230.77 | 147.01 | 5.52% | -9.88% |
| HIG | HIG Hartford Financial Services Group Inc. (The) | Financial Services | 100.03 | 0.21% | 29,060 M | 13.00 | 7.41 | 103.64 | 67.05 | 2.35% | 24.45% |
| HII | HII Huntington Ingalls Industries Inc. | Industrials | 274.47 | -0.01% | 10,848 M | 16.00 | 17.07 | 299.50 | 188.51 | 0.17% | 5.71% |
| HIMS | HIMS Hims & Hers Health Inc | Health Care and Social Assistance | 12.33 | 3.79% | 2,719 M | -70.00 | -0.17 | 17.16 | 5.65 | -2.84% | 38.54% |
| HITI | HITI High Tide Inc. | Manufacturing | 2.14 | -0.47% | 175 M | -3.00 | -0.86 | 2.85 | 1.14 | -4.04% | 31.29% |
| HL | HL Hecla Mining Company | Basic Materials | 5.24 | 3.56% | 3,288 M | -58.00 | -0.09 | 6.30 | 3.33 | -0.38% | 8.94% |
| HLIO | HLIO Helios Technologies Inc | Manufacturing | 45.63 | 2.13% | 1,515 M | 28.00 | 1.59 | 67.31 | 37.50 | -0.26% | 0.62% |
| HLT | HLT Hilton Worldwide Holdings Inc. | Consumer Cyclical | 197.04 | 0.97% | 51,063 M | 39.00 | 5.00 | 215.79 | 134.43 | -2.70% | 8.21% |
| HMN | HMN Horace Mann Educators Corporation | Financial Services | 36.82 | 1.07% | 1,411 M | -135.00 | -0.27 | 38.29 | 27.81 | 6.66% | 12.60% |
| HNST | HNST Honest Company Inc (The ) | Manufacturing | 3.11 | 2.98% | 296 M | -5.00 | -0.57 | 4.89 | 1.06 | 0.65% | -5.76% |
| HOG | HOG Harley-Davidson Inc. | Consumer Cyclical | 39.74 | 1.92% | 5,300 M | 8.00 | 5.01 | 44.16 | 25.43 | 2.40% | 7.87% |
| HOMB | HOMB Home BancShares Inc. | Financial Services | 24.69 | 1.60% | 4,505 M | 12.00 | 2.09 | 25.80 | 19.62 | 10.22% | -2.53% |
| HONE | HONE HarborOne Bancorp Inc. | Financial Services | 10.05 | 2.87% | 415 M | 13.00 | 0.74 | 12.44 | 7.51 | 9.48% | -16.11% |
| HRI | HRI Herc Holdings Inc. | Industrials | 153.50 | 3.44% | 4,481 M | 12.00 | 12.31 | 171.00 | 93.97 | -2.99% | 3.10% |
| HROW | HROW Harrow Health Inc. | Healthcare | 10.32 | -2.64% | 435 M | -23.00 | -0.45 | 28.25 | 7.60 | -16.10% | -7.86% |
| HRTX | HRTX Heron Therapeutics Inc. | Healthcare | 2.80 | 8.11% | 440 M | -3.00 | -0.96 | 3.22 | 0.50 | -4.44% | 64.71% |
| HSTM | HSTM HealthStream Inc. | Technology | 26.41 | 9.54% | 748 M | 56.00 | 0.43 | 29.12 | 20.47 | 7.05% | -2.29% |
| HSY | HSY The Hershey Company | Consumer Defensive | 187.08 | 0.40% | 37,386 M | 11.00 | 16.46 | 276.88 | 178.82 | 2.06% | 0.34% |
| HTBI | HTBI HomeTrust Bancshares Inc. | Financial Services | 25.24 | 1.65% | 415 M | 9.00 | 2.81 | 30.99 | 18.02 | 5.83% | -6.24% |
| HTH | HTH Hilltop Holdings Inc. | Financial Services | 30.53 | 0.63% | 1,873 M | 18.00 | 1.65 | 35.66 | 26.78 | 6.19% | -13.29% |
| HTLD | HTLD Heartland Express Inc. | Industrials | 10.43 | 1.46% | 825 M | 32.00 | 0.32 | 17.08 | 10.00 | -0.10% | -26.86% |
| HTLF | HTLF Heartland Financial USA Inc. | Financial Services | 35.92 | 2.42% | 1,422 M | 7.00 | 4.76 | 39.39 | 26.10 | 7.87% | -4.49% |
| HUBS | HUBS HubSpot Inc. | Technology | 651.78 | 2.96% | 32,120 M | -176.00 | -3.60 | 693.85 | 399.49 | 2.83% | 12.27% |
| HUGE | HUGE Massive Interactive, Inc. | Manufacturing | 0.46 | -5.09% | 20 M | 1.68 | 0.42 | -7.18% | -49.54% | ||
| HUM | HUM Humana Inc. | Healthcare | 327.98 | 0.82% | 38,310 M | 13.00 | 24.23 | 541.21 | 299.23 | 3.29% | -28.36% |
| HUMA | HUMA Humacyte Inc | Manufacturing | 3.93 | 6.22% | 364 M | -4.00 | -0.87 | 5.60 | 1.96 | 28.43% | 38.38% |
| HURC | HURC Hurco Companies Inc. | Technology | 18.93 | 0.42% | 129 M | 28.00 | 0.67 | 28.20 | 18.84 | -4.30% | -12.08% |
| HUSA | HUSA Houston American Energy Corporation | Energy | 1.64 | -5.75% | 21 M | 2.81 | 1.27 | -14.14% | -8.38% | ||
| HWBK | HWBK Hawthorn Bancshares Inc. | Financial Services | 18.31 | -1.35% | 140 M | 10.00 | 1.88 | 26.00 | 15.02 | -8.45% | -27.83% |
| HWC | HWC Hancock Whitney Corporation | Financial Services | 46.00 | 1.59% | 3,627 M | 8.00 | 5.57 | 49.65 | 31.02 | 9.50% | -5.33% |
| HWKN | HWKN Hawkins Inc. | Basic Materials | 76.95 | 1.30% | 1,593 M | 22.00 | 3.51 | 79.30 | 39.20 | 1.16% | 9.27% |
| HXL | HXL Hexcel Corporation | Industrials | 63.57 | 1.68% | 5,215 M | 34.00 | 1.90 | 79.08 | 58.81 | 2.86% | -13.80% |
| HY | HY Hyster-Yale Materials Handling Inc. Class A | Industrials | 61.61 | 2.51% | 1,062 M | 29.00 | 2.04 | 72.40 | 38.50 | 1.47% | -0.93% |
| HZO | HZO MarineMax Inc. (FL) | Consumer Cyclical | 27.94 | 0.98% | 603 M | 6.00 | 5.00 | 42.88 | 25.60 | 3.40% | -28.17% |
| IAG | IAG Iamgold Corporation | Basic Materials | 3.71 | 6.30% | 1,747 M | 18.98 | 3.92 | 1.99 | 4.80% | 46.64% | |
| IART | IART Integra LifeSciences Holdings Corporation | Healthcare | 29.38 | 1.38% | 2,489 M | 24.00 | 1.22 | 59.10 | 27.85 | -7.67% | -32.54% |
| IBKR | IBKR Interactive Brokers Group, Inc. | Finance and Insurance | 114.69 | 1.39% | 11,497 M | 21.00 | 5.54 | 116.92 | 70.83 | 6.80% | 38.35% |
| IBOC | IBOC International Bancshares Corporation | Financial Services | 56.17 | 1.67% | 3,264 M | 8.00 | 6.61 | 56.53 | 39.10 | 6.97% | 3.41% |
| IBP | IBP Installed Building Products Inc. | Basic Materials | 237.99 | 6.52% | 6,418 M | 25.00 | 8.79 | 263.76 | 103.51 | 5.19% | 30.18% |
| IBRX | IBRX ImmunityBio Inc | Manufacturing | 5.49 | 11.13% | 3,316 M | -5.00 | -1.05 | 6.93 | 1.25 | 11.59% | 9.36% |
| IBTX | IBTX Independent Bank Group Inc | Financial Services | 40.55 | -3.15% | 1,617 M | 25.00 | 1.67 | 53.25 | 28.81 | 3.50% | -20.30% |
| ICHR | ICHR Ichor Holdings | Technology | 37.54 | 3.79% | 1,161 M | 46.43 | 22.26 | -4.45% | 11.63% | ||
| ICLR | ICLR ICON plc | Healthcare | 306.45 | 2.86% | 24,256 M | 48.00 | 6.19 | 344.77 | 181.92 | 4.22% | 8.26% |
| IDCC | IDCC InterDigital Inc. | Communication Services | 98.93 | 1.05% | 2,467 M | 13.00 | 7.38 | 119.86 | 66.82 | 2.20% | -8.85% |
| IDXX | IDXX IDEXX Laboratories Inc. | Healthcare | 493.80 | 2.97% | 40,678 M | 50.00 | 9.91 | 583.39 | 372.50 | 0.86% | -11.04% |
| IESC | IESC IES Holdings Inc. | Industrials | 127.65 | 8.47% | 2,440 M | 31.87 | 138.56 | 41.60 | 5.78% | 61.13% | |
| IFS | IFS Intercorp Financial Services, Inc. | Finance | 21.92 | 0.41% | 2,593 M | 6.00 | 3.74 | 30.59 | 17.94 | -2.45% | -0.14% |
| IGC | IGC India Globalization Capital Inc. | Healthcare | 0.46 | 2.58% | 31 M | 0.91 | 0.25 | -6.05% | 63.01% | ||
| IGIC | IGIC International General Insurance Holdings Ltd | Finance and Insurance | 13.29 | 0.30% | 634 M | 8.00 | 1.75 | 14.14 | 8.00 | -3.49% | 3.18% |
| IGMS | IGMS IGM Biosciences Inc. | Manufacturing | 7.70 | 14.07% | 541 M | 17.70 | 3.81 | -16.30% | -7.34% | ||
| III | III Information Services Group Inc. | Industrials | 3.56 | -0.84% | 178 M | 13.00 | 0.28 | 5.87 | 3.51 | -3.26% | -24.42% |
| IIIV | IIIV i3 Verticals Inc. | Technology | 23.47 | 4.22% | 754 M | 25.70 | 17.54 | 3.94% | 10.86% | ||
| IKNA | IKNA Ikena Oncology Inc | Manufacturing | 1.35 | 3.85% | 61 M | -1.00 | -1.62 | 7.64 | 1.02 | 6.30% | -31.47% |
| IMAX | IMAX Imax Corporation | Consumer Cyclical | 17.44 | 1.69% | 893 M | 36.00 | 0.47 | 21.82 | 13.20 | 3.38% | 16.11% |
| IMKTA | IMKTA Ingles Markets Incorporated Class A Common Stock | Consumer Defensive | 73.10 | -1.59% | 1,392 M | 4.00 | 18.28 | 94.42 | 72.73 | -0.23% | -15.36% |
| IMNM | IMNM Immunome Inc. | Manufacturing | 14.66 | -4.06% | 1,098 M | -8.00 | -1.81 | 30.96 | 4.44 | -20.33% | 37.01% |
| IMRX | IMRX Immuneering Corp | Professional, Scientific, and Technical Services | 1.63 | -5.23% | 54 M | -1.00 | -1.87 | 12.15 | 1.56 | -11.41% | -77.82% |
| INCY | INCY Incyte Corporation | Healthcare | 51.65 | -0.52% | 11,949 M | 27.00 | 1.90 | 75.74 | 50.27 | -2.95% | -17.74% |
| INDB | INDB Independent Bank Corp. | Financial Services | 52.22 | 2.82% | 2,057 M | 9.00 | 5.85 | 68.75 | 43.28 | 7.74% | -20.65% |
| INDI | INDI Indie Semiconductor Inc | Manufacturing | 5.21 | 1.96% | 1,072 M | -6.00 | -0.91 | 10.85 | 4.67 | -10.94% | -35.76% |
| INDO | INDO Indonesia Energy Corp Ltd | Mining, Quarrying, and Oil and Gas Extraction | 4.24 | 1.19% | 48 M | 6.65 | 2.03 | -9.59% | 56.46% | ||
| INMB | INMB INmune Bio Inc. | Healthcare | 10.14 | -4.56% | 165 M | -7.00 | -1.52 | 14.74 | 6.50 | 10.82% | -9.95% |
| INSE | INSE Inspired Entertainment Inc. | Consumer Cyclical | 8.88 | -0.34% | 241 M | 13.00 | 0.66 | 16.02 | 6.12 | -3.48% | -10.12% |
| INSG | INSG Inseego Corp. | Technology | 3.05 | 1.67% | 27 M | -7.00 | -0.43 | 12.30 | 1.62 | 35.56% | 38.76% |
| INSM | INSM Insmed Inc. | Healthcare | 25.27 | 4.81% | 3,883 M | -5.00 | -5.27 | 32.00 | 18.09 | -3.37% | -18.46% |
| INSP | INSP Inspire Medical Systems Inc. | 233.93 | 3.87% | 6,557 M | -157.00 | -1.43 | 330.00 | 123.27 | 5.55% | 14.99% | |
| INST | INST Instructure Inc. | Technology | 19.32 | 0.73% | 2,836 M | -81.00 | -0.24 | 28.50 | 18.98 | -1.08% | -28.47% |
| INTC | INTC Intel Corporation | Technology | 34.28 | -0.38% | 153,307 M | 21.00 | 1.61 | 51.28 | 26.86 | -5.46% | -31.78% |
| INTG | INTG The Intergroup Corporation | Real Estate | 19.85 | -6.15% | 48 M | -6.00 | -3.06 | 40.50 | 16.27 | -8.86% | 1.02% |
| INTZ | INTZ Intrusion Inc | Technology | 1.79 | 11.88% | 4 M | -2.00 | -0.76 | 39.60 | 1.52 | -22.17% | -64.62% |
| INVA | INVA Innoviva Inc. | Healthcare | 15.17 | 1.61% | 915 M | 18.00 | 0.81 | 16.87 | 11.37 | 4.84% | -5.42% |
| INVE | INVE Identiv Inc. | Technology | 5.03 | -0.40% | 113 M | -25.00 | -0.20 | 9.26 | 4.72 | 3.50% | -38.96% |
| INVO | INVO INVO Bioscience Inc | Manufacturing | 1.30 | 4.84% | 2 M | 10.50 | 0.50 | 71.05% | -3.70% | ||
| INZY | INZY Inozyme Pharma Inc. | Manufacturing | 4.40 | 0.23% | 300 M | -3.00 | -1.46 | 7.80 | 2.69 | -9.28% | 3.29% |
| IP | IP International Paper Company | Consumer Cyclical | 34.41 | -1.01% | 12,438 M | 47.00 | 0.74 | 41.28 | 29.01 | -4.18% | -4.81% |
| IPAR | IPAR Inter Parfums Inc. | Consumer Defensive | 131.11 | 1.23% | 4,006 M | 28.00 | 4.60 | 158.13 | 120.71 | 4.81% | -8.96% |
| IPDN | IPDN Professional Diversity Network Inc. | Technology | 1.63 | 15.19% | 20 M | 5.50 | 1.07 | -6.86% | -19.70% | ||
| IPW | IPW SPDR S&P; International Energy Sect ETF | Retail Trade | 0.45 | 2.68% | 15 M | -1.00 | -0.30 | 1.45 | 0.40 | -9.64% | 0.40% |
| IPWR | IPWR Ideal Power Inc. | Industrials | 7.90 | 4.09% | 59 M | -5.00 | -1.53 | 13.98 | 6.61 | -0.75% | 1.67% |
| IRBT | IRBT iRobot Corporation | Technology | 6.89 | 2.23% | 200 M | 0.00 | -13.66 | 51.49 | 6.60 | -3.50% | -82.20% |
| IRDM | IRDM Iridium Communications Inc | Communication Services | 28.74 | 2.24% | 3,034 M | -156.00 | -0.18 | 66.15 | 24.14 | 15.98% | -30.17% |
| IRMD | IRMD iRadimed Corporation | Healthcare | 41.90 | -1.09% | 520 M | 33.00 | 1.29 | 51.04 | 36.12 | 2.12% | -11.73% |
| IRT | IRT Independence Realty Trust Inc. | Real Estate | 15.67 | -1.01% | 3,522 M | 61.00 | 0.26 | 18.77 | 11.61 | 0.00% | 2.42% |
| ISPC | ISPC iSpecimen Inc | Professional, Scientific, and Technical Services | 0.30 | -13.21% | 2 M | 0.00 | -1.13 | 1.89 | 0.20 | 39.13% | -41.05% |
| ISRG | ISRG Intuitive Surgical Inc. | Healthcare | 377.08 | 2.21% | 133,373 M | 74.00 | 5.11 | 403.76 | 254.85 | -0.39% | 11.77% |
| ITCI | ITCI Intra-Cellular Therapies Inc. | Healthcare | 74.01 | -0.71% | 7,729 M | -46.00 | -1.61 | 84.89 | 45.50 | -7.30% | 3.34% |
| ITGR | ITGR Integer Holdings Corporation | Healthcare | 117.91 | 1.08% | 3,986 M | 47.00 | 2.48 | 121.53 | 69.40 | -1.17% | 19.00% |
| ITOS | ITOS iTeos Therapeutics Inc. | Manufacturing | 10.99 | 1.85% | 398 M | -6.00 | -1.72 | 18.24 | 8.20 | -0.99% | 0.37% |
| ITRG | ITRG Integra Resources Corp | Mining, Quarrying, and Oil and Gas Extraction | 0.84 | 1.65% | 75 M | -2.00 | -0.40 | 1.65 | 0.64 | -4.34% | -20.41% |
| ITRI | ITRI Itron Inc. | Technology | 94.84 | 3.70% | 4,137 M | 56.00 | 1.64 | 96.73 | 50.60 | 4.50% | 25.60% |
| ITRN | ITRN Ituran Location and Control Ltd. | Technology | 25.95 | 2.89% | 526 M | 14.00 | 1.82 | 31.01 | 20.35 | -0.88% | -4.74% |
| IVT | IVT InvenTrust Properties Corp | Finance and Insurance | 25.49 | 1.31% | 1,632 M | 309.50 | 27.25 | 20.76 | 5.90% | 0.59% | |
| IVZ | IVZ Invesco Ltd | Financial Services | 14.58 | -6.42% | 6,823 M | 12.00 | 1.31 | 18.71 | 12.48 | -4.02% | -18.27% |
| JACK | JACK Jack In The Box Inc. | Consumer Cyclical | 58.41 | -1.83% | 1,189 M | 2.76 | 99.56 | 57.66 | -4.06% | -28.45% | |
| JAGX | JAGX Jaguar Health Inc. | Healthcare | 0.17 | -6.61% | 49 M | 0.00 | -15.55 | 1.22 | 0.05 | -5.78% | 10.96% |
| JAMF | JAMF WisdomTree Japan Multifactor Fund | 19.27 | 0.63% | 2,305 M | -21.00 | -0.92 | 22.89 | 14.83 | 6.23% | 6.70% | |
| JANX | JANX Janux Therapeutics Inc | Professional, Scientific, and Technical Services | 49.78 | 1.84% | 2,611 M | -33.00 | -1.48 | 58.69 | 5.65 | -1.52% | 363.93% |
| JBHT | JBHT J.B. Hunt Transport Services Inc. | Industrials | 167.55 | 0.10% | 18,903 M | 22.00 | 7.49 | 219.51 | 160.07 | -8.44% | -16.12% |
| JBL | JBL Jabil Inc. | Technology | 120.89 | 1.48% | 15,924 M | 20.00 | 5.98 | 156.94 | 75.48 | -8.44% | -5.11% |
| JBLU | JBLU JetBlue Airways Corporation | Industrials | 6.10 | -18.77% | 2,215 M | -13.00 | -0.56 | 9.45 | 3.42 | -6.58% | 9.91% |
| JBT | JBT John Bean Technologies Corporation | Industrials | 91.58 | 1.35% | 2,879 M | 5.00 | 17.54 | 125.88 | 88.97 | 1.12% | -7.91% |
| JJSF | JJSF J & J Snack Foods Corp. | Consumer Defensive | 137.38 | 0.64% | 2,617 M | 33.00 | 4.10 | 177.71 | 133.23 | 1.75% | -17.81% |
| JOUT | JOUT Johnson Outdoors Inc. | Consumer Cyclical | 42.11 | -0.47% | 438 M | 9.00 | 4.74 | 64.71 | 42.10 | -1.17% | -21.17% |
| JPM | JPM JP Morgan Chase & Co. | Financial Services | 192.14 | 1.44% | 520,771 M | 11.00 | 16.78 | 200.94 | 131.81 | 6.27% | 12.96% |
| JVA | JVA Coffee Holding Co. Inc. | Consumer Defensive | 1.69 | 1.20% | 9 M | -2.00 | -0.84 | 1.85 | 0.67 | 4.97% | 85.71% |
| KALU | KALU Kaiser Aluminum Corporation | Basic Materials | 89.63 | -0.21% | 1,449 M | 110.00 | 0.82 | 95.56 | 53.67 | -0.93% | 25.90% |
| KAMN | KAMN Kaman Corporation | Industrials | 45.99 | 0.26% | 1,299 M | 149.20 | 46.00 | 18.06 | 0.24% | 92.03% | |
| KAR | KAR KAR Auction Services Inc | Consumer Cyclical | 17.56 | 3.23% | 1,855 M | -5.00 | -3.52 | 17.70 | 12.86 | 2.27% | 18.57% |
| KEQU | KEQU Kewaunee Scientific Corporation | Industrials | 36.40 | 2.77% | 101 M | 15.00 | 2.43 | 36.90 | 14.56 | 3.91% | 25.21% |
| KEX | KEX Kirby Corporation | Industrials | 101.94 | 2.82% | 5,650 M | 31.00 | 3.32 | 102.55 | 66.42 | 5.59% | 29.89% |
| KEY | KEY KeyCorp | Financial Services | 14.72 | 0.55% | 13,279 M | 12.00 | 1.24 | 15.86 | 8.54 | 3.52% | 2.22% |
| KFY | KFY Korn/Ferry International | Industrials | 63.19 | 0.38% | 3,155 M | 32.00 | 1.99 | 69.69 | 44.45 | 4.50% | 6.47% |
| KGC | KGC Kinross Gold Corporation | Basic Materials | 6.56 | 1.39% | 7,755 M | 19.28 | 6.82 | 4.32 | 3.96% | 8.43% | |
| KIDS | KIDS OrthoPediatrics Corp. | Healthcare | 30.63 | 1.42% | 711 M | -31.00 | -0.98 | 53.50 | 23.10 | 1.49% | -5.78% |
| KIM | KIM Kimco Realty Corporation | Real Estate | 18.63 | 0.16% | 11,850 M | 26.00 | 0.71 | 22.84 | 16.34 | 5.79% | -12.58% |
| KIRK | KIRK Kirkland's Inc. | Consumer Cyclical | 2.27 | 20.11% | 26 M | -1.00 | -3.26 | 3.88 | 1.40 | 10.73% | -24.83% |
| KKR | KKR KKR & Co. Inc. Class A | Financial Services | 97.97 | 3.70% | 85,217 M | 66.00 | 1.43 | 103.48 | 47.79 | 1.74% | 18.25% |
| KLIC | KLIC Kulicke and Soffa Industries Inc. | Technology | 46.17 | 1.41% | 2,675 M | 26.00 | 1.75 | 60.20 | 40.20 | -2.74% | -15.62% |
| KMB | KMB Kimberly-Clark Corporation | Consumer Defensive | 136.04 | 5.51% | 42,205 M | 25.00 | 5.22 | 147.87 | 116.32 | 8.59% | 11.96% |
| KMI | KMI Kinder Morgan Inc. | Energy | 18.76 | -0.32% | 39,261 M | 17.00 | 1.10 | 18.92 | 15.89 | 6.05% | 6.35% |
| KMT | KMT Kennametal Inc. | Industrials | 24.35 | 0.74% | 1,884 M | 16.00 | 1.50 | 30.60 | 22.08 | 2.44% | -5.58% |
| KMX | KMX CarMax Inc | Consumer Cyclical | 69.69 | 2.67% | 11,023 M | 22.00 | 3.15 | 88.22 | 59.66 | -0.16% | -9.19% |
| KNDI | KNDI Kandi Technologies Group Inc. | Consumer Cyclical | 2.46 | -1.60% | 194 M | -42.00 | -0.06 | 4.27 | 2.00 | 10.81% | -12.14% |
| KNX | KNX Knight-Swift Transportation Holdings Inc. | Industrials | 49.23 | 2.24% | 8,194 M | 21.00 | 2.34 | 60.99 | 45.73 | -3.05% | -14.61% |
| KO | KO Coca-Cola Company (The) | Consumer Defensive | 60.64 | 0.15% | 250,381 M | 24.00 | 2.49 | 64.69 | 51.55 | 4.44% | 2.90% |
| KOPN | KOPN Kopin Corporation | Technology | 0.96 | -25.33% | 162 M | -7.00 | -0.19 | 2.82 | 0.95 | -29.69% | -52.55% |
| KRG | KRG Kite Realty Group Trust | Real Estate | 21.69 | 1.59% | 4,371 M | 126.00 | 0.17 | 24.26 | 19.16 | 8.89% | -5.12% |
| KRNY | KRNY Kearny Financial | Financial Services | 5.86 | 0.69% | 354 M | 11.00 | 0.54 | 9.46 | 5.44 | 6.55% | -34.67% |
| KRON | KRON Kronos Bio Inc | Manufacturing | 0.95 | -1.04% | 66 M | 0.00 | -2.11 | 2.29 | 0.73 | -12.84% | -24.00% |
| KROS | KROS Keros Therapeutics Inc. | Manufacturing | 55.19 | -1.06% | 2,087 M | -11.00 | -4.95 | 73.00 | 27.02 | -4.84% | 38.81% |
| KSS | KSS Kohl's Corporation | Consumer Cyclical | 25.40 | 2.83% | 2,442 M | -19.00 | -1.32 | 29.65 | 17.68 | 15.35% | -11.44% |
| KULR | KULR KULR Technology Group Inc | Manufacturing | 0.52 | 16.40% | 87 M | -2.00 | -0.20 | 1.10 | 0.10 | 2.87% | 180.86% |
| KURA | KURA Kura Oncology Inc. | Healthcare | 18.73 | 2.97% | 1,415 M | -9.00 | -2.02 | 24.17 | 7.41 | 0.75% | 30.25% |
| KW | KW Kennedy-Wilson Holdings Inc. | Real Estate | 8.58 | 0.70% | 1,124 M | -17.00 | -0.51 | 17.43 | 7.85 | 6.06% | -30.69% |
| KXIN | KXIN Kaixin Auto Holdings | Industrials | 0.13 | -7.36% | 3 M | 6.66 | 0.11 | -0.16% | -85.70% | ||
| LAC | LAC Lithium Americas Corp. | Basic Materials | 4.68 | -1.47% | 1,044 M | 23.32 | 3.81 | -27.89% | -26.87% | ||
| LAD | LAD Lithia Motors Inc. | Consumer Cyclical | 264.49 | 1.39% | 7,167 M | 7.00 | 37.67 | 331.96 | 206.69 | 1.60% | -19.68% |
| LAKE | LAKE Lakeland Industries Inc. | Healthcare | 16.31 | 0.49% | 117 M | 21.42 | 19.66 | 10.60 | 2.64% | -12.03% | |
| LASR | LASR nLIGHT Inc. | Technology | 10.95 | 1.67% | 535 M | -10.00 | -1.12 | 15.91 | 8.13 | -3.27% | -18.89% |
| LAW | LAW CS Disco Inc | Information | 7.73 | 0.13% | 471 M | -8.00 | -0.93 | 10.77 | 5.07 | 0.26% | 1.84% |
| LBAI | LBAI Lakeland Bancorp Inc. | Financial Services | 12.85 | 1.98% | 734 M | 8.00 | 1.49 | 16.00 | 10.65 | 13.82% | -13.12% |
| LBPH | LBPH Longboard Pharmaceuticals Inc | Manufacturing | 20.27 | 8.57% | 657 M | -8.00 | -2.42 | 28.15 | 3.60 | 11.07% | 236.15% |
| LBRDA | LBRDA Liberty Broadband Corporation Class A Common Stock | Communication Services | 50.32 | 0.40% | 6,909 M | 11.00 | 4.58 | 95.61 | 47.97 | 4.10% | -37.60% |
| LBRT | LBRT Liberty Oilfield Services Inc. Class A | Energy | 22.81 | 3.12% | 3,597 M | 6.00 | 3.52 | 23.31 | 11.62 | 5.70% | 25.74% |
| LBTYA | LBTYA Liberty Global plc Class A Ordinary Shares | Communication Services | 16.70 | 1.52% | 6,165 M | -2.00 | -10.49 | 20.56 | 15.01 | 2.27% | -6.02% |
| LBTYB | LBTYB Liberty Global plc Class B Ordinary Shares | Information | 16.33 | 0.00% | 6,396 M | -2.00 | -10.49 | 21.77 | 15.47 | -3.60% | -8.31% |
| LCNB | LCNB LCNB Corporation | Financial Services | 15.23 | 0.79% | 194 M | 9.00 | 1.73 | 17.72 | 12.78 | 4.03% | -3.42% |
| LCTX | LCTX Lineage Cell Therapeutics Inc | Manufacturing | 1.14 | 0.00% | 217 M | -9.00 | -0.13 | 1.61 | 0.84 | -0.87% | 4.59% |
| LDOS | LDOS Leidos Holdings Inc. | Technology | 128.68 | 2.10% | 16,924 M | 118.00 | 1.07 | 131.50 | 76.58 | 3.24% | 18.88% |
| LE | LE Lands' End Inc. | Consumer Cyclical | 13.73 | 4.33% | 399 M | -3.00 | -3.92 | 13.95 | 5.98 | 8.32% | 43.62% |
| LEG | LEG Leggett & Platt Incorporated | Consumer Cyclical | 18.21 | -0.27% | 2,314 M | 12.00 | 1.57 | 33.50 | 17.19 | 5.26% | -30.42% |
| LEGH | LEGH Legacy Housing Corporation | Consumer Cyclical | 20.05 | 1.52% | 486 M | 7.00 | 2.76 | 26.50 | 17.67 | 0.65% | -20.50% |
| LESL | LESL Leslies Inc | Retail Trade | 4.57 | 2.47% | 792 M | 12.00 | 0.38 | 11.68 | 4.16 | 6.53% | -33.86% |
| LEV | LEV Lion Electric Co (The) | Manufacturing | 0.93 | -1.80% | 242 M | 0.00 | -70,584.50 | 2.68 | 0.92 | -12.81% | -47.29% |
| LEVI | LEVI Levi Strauss & Co Class A | Consumer Cyclical | 22.06 | 3.57% | 8,124 M | 28.99 | 22.39 | 12.42 | 8.08% | 33.37% | |
| LFMD | LFMD LifeMD Inc | Manufacturing | 10.89 | 8.90% | 400 M | -10.00 | -0.98 | 12.01 | 1.40 | 9.78% | 31.36% |
| LFST | LFST LifeStance Health Group Inc | Manufacturing | 6.11 | 4.09% | 2,139 M | -11.00 | -0.52 | 9.59 | 4.74 | 8.72% | -21.97% |
| LGIH | LGIH LGI Homes Inc. | Consumer Cyclical | 96.18 | 2.41% | 2,243 M | 12.00 | 7.72 | 141.91 | 84.16 | 1.10% | -27.77% |
| LGND | LGND Ligand Pharmaceuticals Incorporated | Healthcare | 69.89 | 1.98% | 1,415 M | 44.00 | 1.57 | 94.57 | 49.24 | -12.55% | -2.14% |
| LGVN | LGVN Longeveron Inc | Manufacturing | 1.82 | -2.67% | 9 M | -2.00 | -0.98 | 44.00 | 1.62 | -48.44% | -86.62% |
| LH | LH Laboratory Corporation of America Holdings | Healthcare | 207.97 | 2.41% | 16,982 M | 17.00 | 11.77 | 243.30 | 195.01 | 2.99% | -8.50% |
| LII | LII Lennox International Inc. | Industrials | 476.66 | 3.78% | 16,405 M | 31.00 | 15.21 | 501.72 | 256.74 | 3.40% | 6.51% |
| LILA | LILA Liberty Latin America Ltd. | Communication Services | 7.44 | 0.40% | 1,489 M | 9.00 | 0.83 | 9.85 | 5.90 | 2.48% | 1.78% |
| LIND | LIND Lindblad Expeditions Holdings Inc. | Consumer Cyclical | 7.35 | 1.38% | 389 M | -7.00 | -1.04 | 12.13 | 5.47 | 0.96% | -34.78% |
| LIVN | LIVN LivaNova PLC | Healthcare | 55.02 | 1.87% | 2,869 M | 1,080.00 | 0.05 | 59.86 | 42.75 | 3.46% | 6.34% |
| LKQ | LKQ LKQ Corporation | Consumer Cyclical | 41.65 | -14.88% | 12,914 M | 8.00 | 6.41 | 59.38 | 41.46 | -14.02% | -12.85% |
| LMT | LMT Lockheed Martin Corporation | Industrials | 460.08 | -0.27% | 109,781 M | 10.00 | 44.25 | 480.92 | 393.77 | 1.27% | 1.51% |
| LNG | LNG Cheniere Energy Inc. | Energy | 158.90 | -0.97% | 36,206 M | 3.00 | 50.93 | 183.46 | 135.30 | 3.00% | -6.92% |
| LNN | LNN Lindsay Corporation | Industrials | 118.96 | 1.83% | 1,260 M | 19.00 | 6.28 | 137.31 | 106.46 | 4.20% | -7.90% |
| LODE | LODE Comstock Mining Inc. | Basic Materials | 0.29 | 1.58% | 36 M | -1.00 | -0.26 | 0.99 | 0.28 | -7.17% | -47.10% |
| LOVE | LOVE The Lovesac Company | Consumer Cyclical | 22.04 | 0.55% | 300 M | 16.00 | 1.35 | 29.81 | 14.18 | 13.90% | -13.74% |
| LPSN | LPSN LivePerson Inc. | Technology | 0.50 | 6.91% | 50 M | 0.00 | -1.32 | 6.41 | 0.45 | -12.71% | -86.94% |
| LQDA | LQDA Liquidia Technologies Inc. | 12.95 | -1.75% | 1,032 M | -15.00 | -0.87 | 16.99 | 5.71 | -4.64% | 7.65% | |
| LRCX | LRCX Lam Research Corporation | Technology | 887.42 | 2.23% | 126,282 M | 34.00 | 25.99 | 1,007.39 | 493.42 | -7.87% | 13.30% |
| LRMR | LRMR Larimar Therapeutics Inc | Manufacturing | 6.46 | 0.94% | 462 M | -8.00 | -0.76 | 13.68 | 2.18 | -10.77% | 41.98% |
| LRN | LRN K12 Inc | Consumer Defensive | 58.20 | 0.17% | 2,515 M | 14.00 | 4.01 | 69.70 | 35.61 | 0.38% | -1.97% |
| LSTR | LSTR Landstar System Inc. | Industrials | 172.12 | 0.41% | 6,219 M | 23.81 | 208.62 | 161.13 | -1.15% | -11.12% | |
| LSXMA | LSXMA Liberty Media Corporation Series A Liberty SiriusXM Common Stock | Consumer Cyclical | 25.39 | 2.30% | 8,021 M | 24.00 | 1.05 | 35.44 | 22.01 | 3.38% | -11.66% |
| LSXMB | LSXMB Liberty Media Corporation Series B Liberty SiriusXM Common Stock | Consumer Cyclical | 25.69 | 0.00% | 8,279 M | 24.00 | 1.05 | 34.80 | 22.19 | 1.34% | -10.74% |
| LSXMK | LSXMK Liberty Media Corporation Series C Liberty SiriusXM Common Stock | Consumer Cyclical | 25.31 | 2.47% | 7,988 M | 24.00 | 1.05 | 35.38 | 22.24 | 3.48% | -12.06% |
| LTRN | LTRN Lantern Pharma Inc | Manufacturing | 5.77 | 0.87% | 64 M | -4.00 | -1.40 | 11.99 | 2.38 | -3.83% | 34.81% |
| LULU | LULU lululemon athletica inc. | Consumer Cyclical | 364.68 | 0.80% | 40,980 M | 46.00 | 7.88 | 516.39 | 326.93 | 7.58% | -28.67% |
| LUNA | LUNA Luna Innovations Incorporated | Technology | 2.22 | -9.20% | 90 M | -14.00 | -0.18 | 10.70 | 2.14 | -15.91% | -66.62% |
| LUNG | LUNG Pulmonx Corporation | Manufacturing | 7.50 | 1.35% | 286 M | -5.00 | -1.62 | 14.84 | 7.21 | 1.08% | -41.18% |
| LVO | LVO LiveOne Inc | Information | 1.74 | 1.16% | 152 M | -14.00 | -0.12 | 2.19 | 0.84 | 4.82% | 25.18% |
| LVS | LVS Las Vegas Sands Corp. | Consumer Cyclical | 46.01 | -1.18% | 38,065 M | 24.00 | 1.98 | 65.58 | 43.77 | -8.91% | -6.50% |
| LW | LW Lamb Weston Holdings Inc. | Consumer Defensive | 83.72 | 1.95% | 11,849 M | 11.00 | 7.62 | 117.38 | 77.41 | 2.02% | -22.55% |
| LWAY | LWAY Lifeway Foods Inc. | Consumer Defensive | 20.47 | 2.86% | 300 M | 36.00 | 0.56 | 23.31 | 5.61 | 0.15% | 52.65% |
| LWLG | LWLG Lightwave Logic Inc | Basic Materials | 3.76 | -2.59% | 477 M | -21.00 | -0.18 | 9.18 | 3.72 | -6.00% | -24.50% |
| LXP | LXP Lexington Realty Trust | Real Estate | 8.77 | 1.27% | 2,596 M | 51.00 | 0.17 | 10.75 | 7.75 | -0.57% | -11.59% |
| LXRX | LXRX Lexicon Pharmaceuticals Inc. | Healthcare | 1.61 | -5.85% | 417 M | -3.00 | -0.68 | 3.79 | 0.92 | -5.01% | 5.23% |
| LYRA | LYRA Lyra Therapeutics Inc. | Manufacturing | 5.21 | 0.00% | 323 M | -4.00 | -1.43 | 6.79 | 1.96 | -3.52% | -0.57% |
| LYV | LYV Live Nation Entertainment Inc. | Consumer Cyclical | 90.09 | 1.85% | 21,282 M | 80.00 | 1.13 | 107.24 | 64.96 | -2.30% | -3.75% |
| MAA | MAA Mid-America Apartment Communities Inc. | Real Estate | 127.49 | 0.02% | 14,448 M | 25.00 | 5.01 | 158.46 | 115.56 | 2.99% | -5.18% |
| MACK | MACK Merrimack Pharmaceuticals Inc. | Healthcare | 14.73 | 0.00% | 213 M | -147.00 | -0.10 | 15.89 | 11.53 | 0.34% | 9.84% |
| MAG | MAG MAG Silver Corporation | Basic Materials | 12.13 | 2.45% | 1,201 M | 38.00 | 0.32 | 13.62 | 8.20 | 3.94% | 16.52% |
| MAGS | MAGS Magal Security Systems Ltd. | Industrials | 37.62 | 1.98% | 205 M | 92.00 | 0.41 | 40.37 | 24.29 | -2.06% | 12.47% |
| MAN | MAN ManpowerGroup | Industrials | 76.44 | 1.04% | 3,375 M | 17.00 | 4.40 | 88.91 | 67.35 | 9.25% | -3.81% |
| MANH | MANH Manhattan Associates Inc. | Technology | 230.63 | 1.01% | 14,232 M | 86.00 | 2.67 | 266.94 | 152.32 | -0.23% | 7.11% |
| MAR | MAR Marriott International | Consumer Cyclical | 239.69 | 0.96% | 71,103 M | 25.00 | 9.48 | 260.57 | 162.78 | -2.41% | 6.29% |
| MAS | MAS Masco Corporation | Basic Materials | 73.01 | 1.37% | 15,946 M | 19.00 | 3.70 | 78.94 | 47.66 | 0.62% | 9.00% |
| MASS | MASS 908 Devices Inc | Manufacturing | 5.56 | -0.54% | 191 M | -5.00 | -1.21 | 12.51 | 4.85 | -3.97% | -50.45% |
| MAX | MAX MediaAlpha Inc | Finance and Insurance | 19.00 | -0.58% | 1,262 M | -13.00 | -1.47 | 22.81 | 5.08 | -1.45% | 70.40% |
| MAXN | MAXN Maxeon Solar Technologies Ltd | Finance and Insurance | 1.96 | 1.03% | 103 M | 0.00 | -6.53 | 38.91 | 1.74 | 0.26% | -72.66% |
| MBIN | MBIN Merchants Bancorp | Financial Services | 40.22 | 1.54% | 1,634 M | 8.00 | 5.18 | 48.68 | 21.50 | 6.66% | -5.54% |
| MBIO | MBIO Mustang Bio Inc. | Healthcare | 0.36 | 5.79% | 4 M | 0.00 | -5.47 | 8.17 | 0.33 | 3.90% | -73.36% |
| MBRX | MBRX Moleculin Biotech Inc. | Healthcare | 4.60 | 6.98% | 10 M | -5.00 | -1.01 | 15.75 | 4.28 | 7.48% | -64.27% |
| MBUU | MBUU Malibu Boats Inc. | Consumer Cyclical | 34.01 | -0.18% | 713 M | 11.00 | 3.15 | 62.36 | 33.77 | -2.52% | -37.96% |
| MBWM | MBWM Mercantile Bank Corporation | Financial Services | 36.95 | 1.34% | 550 M | 7.00 | 5.25 | 42.82 | 23.89 | 8.23% | -8.49% |
| MCBC | MCBC Macatawa Bank Corporation | Financial Services | 14.28 | 0.14% | 470 M | 11.00 | 1.33 | 14.45 | 8.31 | 4.46% | 26.60% |
| MCD | MCD McDonald's Corporation | Consumer Cyclical | 276.88 | 0.47% | 191,654 M | 24.00 | 11.43 | 302.39 | 245.73 | 4.31% | -6.62% |
| MCFT | MCFT MCBC Holdings Inc. | Consumer Cyclical | 21.05 | -2.09% | 359 M | 3.00 | 8.47 | 31.70 | 19.22 | -0.05% | -7.02% |
| MCHP | MCHP Microchip Technology Incorporated | Technology | 86.19 | 3.18% | 46,436 M | 19.00 | 4.33 | 94.30 | 68.75 | 0.30% | -4.42% |
| MCRB | MCRB Seres Therapeutics Inc. | Healthcare | 0.76 | 21.68% | 96 M | -1.00 | -1.12 | 6.73 | 0.54 | 19.48% | -45.71% |
| MCRI | MCRI Monarch Casino & Resort Inc. | Consumer Cyclical | 69.45 | 1.67% | 1,336 M | 15.00 | 4.51 | 75.40 | 56.25 | -1.34% | 0.43% |
| MCS | MCS Marcus Corporation (The) | Consumer Cyclical | 13.55 | 1.65% | 412 M | 20.00 | 0.68 | 17.84 | 12.78 | 4.39% | -7.06% |
| MCY | MCY Mercury General Corporation | Financial Services | 56.76 | 2.58% | 2,955 M | -30.00 | -1.84 | 57.12 | 26.15 | 6.35% | 52.13% |
| MDC | MDC M.D.C. Holdings Inc. | Consumer Cyclical | 62.98 | 0.05% | 4,701 M | 12.00 | 5.43 | 63.00 | 36.47 | 0.03% | 13.99% |
| MDGL | MDGL Madrigal Pharmaceuticals Inc. | Healthcare | 218.38 | 2.29% | 4,636 M | -11.00 | -19.24 | 322.67 | 119.76 | -6.27% | -5.62% |
| MDLZ | MDLZ Mondelez International Inc. | Consumer Defensive | 70.75 | 1.93% | 88,841 M | 19.00 | 3.63 | 78.59 | 60.75 | 7.23% | -2.32% |
| MDWD | MDWD MediWound Ltd. | Healthcare | 16.41 | 4.12% | 169 M | -4.00 | -3.84 | 18.75 | 7.10 | -10.23% | 61.36% |
| ME | ME 23andMe Holding Co | Professional, Scientific, and Technical Services | 0.49 | 7.23% | 188 M | 2.21 | 0.35 | 26.56% | -45.96% | ||
| MED | MED MEDIFAST INC | Consumer Cyclical | 33.42 | 2.52% | 351 M | 3.00 | 11.03 | 109.52 | 30.95 | 3.63% | -50.28% |
| MEDP | MEDP Medpace Holdings Inc. | Healthcare | 407.15 | 8.21% | 11,844 M | 43.00 | 8.68 | 419.42 | 189.30 | 5.74% | 32.83% |
| MEG | MEG Media General, Inc. | Professional, Scientific, and Technical Services | 41.30 | 5.79% | 1,274 M | -21.00 | -1.90 | 45.96 | 21.96 | -1.55% | 28.54% |
| MEI | MEI Methode Electronics Inc. | Technology | 12.06 | 6.63% | 433 M | -32.00 | -0.35 | 46.58 | 11.09 | -1.47% | -46.94% |
| MEOH | MEOH Methanex Corporation | Basic Materials | 47.95 | 0.61% | 3,202 M | 19.00 | 2.53 | 51.42 | 38.18 | 0.90% | 1.25% |
| MFIN | MFIN Medallion Financial Corp. | Financial Services | 8.16 | 6.95% | 183 M | 4.00 | 2.24 | 10.49 | 5.64 | 4.48% | -17.16% |
| MGA | MGA Magna International Inc. | Consumer Cyclical | 49.77 | 0.93% | 13,990 M | 14.00 | 3.61 | 65.27 | 46.71 | 2.05% | -15.76% |
| MGIC | MGIC Magic Software Enterprises Ltd. | Technology | 11.75 | 1.38% | 572 M | 14.00 | 0.83 | 14.82 | 8.15 | 0.77% | 21.26% |
| MGPI | MGPI MGP Ingredients Inc. | Consumer Defensive | 79.56 | -1.19% | 1,745 M | 18.00 | 4.45 | 124.96 | 75.78 | 0.61% | -19.24% |
| MGRC | MGRC McGrath RentCorp | Industrials | 107.93 | 0.25% | 2,745 M | 8.00 | 13.29 | 130.86 | 85.97 | -3.68% | -9.77% |
| MGY | MGY Magnolia Oil & Gas Corporation Class A | Energy | 25.99 | 1.05% | 5,311 M | 9.00 | 2.73 | 27.33 | 18.72 | -0.04% | 22.08% |
| MIGI | MIGI Mawson Infrastructure Group Inc | Information | 1.51 | -3.82% | 17 M | 0.00 | -4.88 | 4.40 | 0.43 | 46.60% | -52.81% |
| MITK | MITK Mitek Systems Inc. | Technology | 12.94 | 2.05% | 627 M | 16.24 | 8.78 | -3.36% | -0.77% | ||
| MKC.V | MKC.V McCormick & Company Incorporated | 75.32 | 0.29% | 30.00 | 2.54 | 94.97 | 59.12 | 5.59% | 10.76% | ||
| MKSI | MKSI MKS Instruments Inc. | Technology | 112.56 | 2.59% | 8,079 M | -4.00 | -25.71 | 135.52 | 63.44 | -6.57% | 9.42% |
| MLI | MLI Mueller Industries Inc. | Industrials | 57.44 | 7.28% | 5,919 M | 5.00 | 9.99 | 57.65 | 34.09 | 10.27% | 21.82% |
| MLM | MLM Martin Marietta Materials Inc. | Basic Materials | 594.39 | 1.72% | 36,799 M | 18.00 | 31.60 | 626.67 | 343.79 | -0.14% | 19.14% |
| MLNK | MLNK ModusLink Global Solutions, Inc. | Information | 18.00 | 1.64% | 1,282 M | -77.00 | -0.23 | 25.88 | 13.62 | 7.14% | -27.33% |
| MLR | MLR Miller Industries Inc. | Consumer Cyclical | 50.29 | 0.90% | 578 M | 11.00 | 4.45 | 53.82 | 32.13 | -0.38% | 18.92% |
| MMC | MMC Marsh & McLennan Companies Inc. | Financial Services | 201.71 | 0.14% | 96,507 M | 29.00 | 7.01 | 209.20 | 171.47 | 2.76% | 6.46% |
| MMYT | MMYT MakeMyTrip Limited | Consumer Cyclical | 65.20 | 5.03% | 6,748 M | 154.17 | 77.30 | 22.50 | 2.55% | 38.78% | |
| MNSB | MNSB MainStreet Bancshares Inc. | Financial Services | 16.36 | 4.87% | 128 M | 5.00 | 3.58 | 25.97 | 15.21 | -3.02% | -34.06% |
| MNST | MNST Monster Beverage Corporation | Consumer Defensive | 53.73 | 0.24% | 56,912 M | 30.00 | 1.79 | 61.23 | 47.13 | -1.76% | -6.73% |
| MNTX | MNTX Manitex International Inc. | Industrials | 5.43 | -2.69% | 113 M | 15.16 | 9.16 | 3.72 | -2.86% | -37.87% | |
| MO | MO Altria Group Inc. | Consumer Defensive | 42.87 | 0.70% | 71,861 M | 9.00 | 4.91 | 48.04 | 39.07 | 5.20% | 6.27% |
| MOD | MOD Modine Manufacturing Company | Consumer Cyclical | 89.05 | 2.92% | 4,717 M | 20.00 | 4.31 | 106.01 | 19.41 | -1.45% | 49.16% |
| MODN | MODN Model N Inc. | Technology | 29.65 | 0.30% | 1,157 M | -33.00 | -0.90 | 35.96 | 20.90 | 0.00% | 10.10% |
| MOFG | MOFG MidWestOne Financial Group Inc. | Financial Services | 21.35 | 0.90% | 316 M | 10.00 | 2.17 | 27.78 | 17.80 | 6.48% | -20.66% |
| MPB | MPB Mid Penn Bancorp | Financial Services | 20.68 | 1.32% | 318 M | 8.00 | 2.55 | 25.92 | 18.25 | 7.71% | -14.83% |
| MPLN | MPLN MultiPlan Corp | Professional, Scientific, and Technical Services | 0.56 | 1.27% | 469 M | 2.29 | 0.55 | -23.11% | -61.10% | ||
| MPWR | MPWR Monolithic Power Systems Inc. | Technology | 611.37 | 1.79% | 31,899 M | 63.00 | 9.49 | 778.15 | 383.19 | -6.74% | -3.08% |
| MRCC | MRCC Monroe Capital Corporation | Financial Services | 7.21 | 0.14% | 154 M | 45.00 | 0.16 | 8.85 | 6.69 | 1.12% | 2.05% |
| MRNS | MRNS Marinus Pharmaceuticals Inc. | Healthcare | 1.44 | -2.37% | 66 M | -1.00 | -2.65 | 11.26 | 1.11 | 20.00% | -86.75% |
| MRTN | MRTN Marten Transport Ltd. | Industrials | 16.73 | 3.02% | 1,363 M | 16.00 | 1.03 | 23.38 | 15.33 | -0.18% | -20.26% |
| MRUS | MRUS Merus N.V. | Healthcare | 40.82 | 0.91% | 2,333 M | -11.00 | -3.76 | 52.04 | 18.21 | 1.27% | 48.44% |
| MSCI | MSCI MSCI Inc | Financial Services | 446.00 | -13.43% | 40,608 M | 43.00 | 12.05 | 617.39 | 439.95 | -13.13% | -21.15% |
| MSEX | MSEX Middlesex Water Company | Utilities | 48.24 | 0.46% | 817 M | 26.00 | 1.85 | 84.38 | 45.42 | 5.24% | -26.49% |
| MSI | MSI Motorola Solutions Inc. | Technology | 345.55 | 0.09% | 56,503 M | 34.00 | 10.17 | 355.39 | 269.65 | 1.60% | 10.37% |
| MSTR | MSTR MicroStrategy Incorporated | Technology | 1,338.64 | 1.10% | 21,279 M | 153.00 | 8.63 | 1,999.99 | 266.00 | 6.75% | 111.94% |
| MSVB | MSVB Mid-Southern Bancorp Inc. | Financial Services | 14.10 | 0.71% | 42 M | 23.00 | 0.60 | 14.49 | 9.10 | -1.40% | 39.33% |
| MTA | MTA Metalla Royalty and Streaming Ltd | Mining, Quarrying, and Oil and Gas Extraction | 3.05 | 1.67% | 293 M | 5.42 | 2.32 | -4.98% | -0.97% | ||
| MTC | MTC MMTec Inc. | Technology | 2.24 | 43.59% | 137 M | 4.86 | 0.36 | 39.13% | 124.00% | ||
| MTDR | MTDR Matador Resources Company | Energy | 65.14 | 0.71% | 8,003 M | 9.00 | 7.11 | 71.08 | 42.04 | -2.72% | 14.56% |
| MTEM | MTEM Molecular Templates Inc. | Healthcare | 1.55 | 3.33% | 9 M | 9.45 | 1.40 | -6.63% | -58.45% | ||
| MTN | MTN Vail Resorts Inc. | Consumer Cyclical | 204.75 | 1.04% | 8,488 M | 38.00 | 5.42 | 258.13 | 200.51 | -8.41% | -4.08% |
| MTSI | MTSI MACOM Technology Solutions Holdings Inc. | Technology | 98.80 | 3.37% | 7,196 M | 91.00 | 1.05 | 104.90 | 48.53 | -1.05% | 6.29% |
| MTTR | MTTR Matterport Inc | Information | 4.60 | -4.17% | 560 M | -6.00 | -0.73 | 4.99 | 1.73 | 155.56% | 71.00% |
| MU | MU Micron Technology Inc. | Technology | 112.46 | 3.06% | 134,844 M | -17.00 | -6.28 | 130.54 | 58.03 | -7.65% | 31.78% |
| MUX | MUX McEwen Mining Inc. | Basic Materials | 11.11 | 2.21% | 546 M | -4.00 | -2.56 | 12.23 | 5.92 | 0.63% | 54.09% |
| MWA | MWA MUELLER WATER PRODUCTS | Industrials | 16.18 | 2.34% | 2,407 M | 29.00 | 0.55 | 16.93 | 12.11 | 5.00% | 12.36% |
| MXC | MXC Mexco Energy Corporation | Energy | 12.89 | 2.22% | 32 M | 10.00 | 1.35 | 16.52 | 9.02 | -16.24% | 41.18% |
| MYFW | MYFW First Western Financial Inc. | Financial Services | 16.42 | 0.80% | 130 M | 11.00 | 1.47 | 22.00 | 12.84 | 21.36% | -17.20% |
| MYSZ | MYSZ My Size Inc. | Technology | 4.15 | 0.73% | 2 M | 5.43 | 0.36 | 765.13% | 514.86% | ||
| NABL | NABL N-able Inc | Information | 12.25 | 0.74% | 2,258 M | 111.00 | 0.11 | 15.44 | 11.50 | 0.25% | -7.55% |
| NAK | NAK Northern Dynasty Minerals Ltd. | Basic Materials | 0.30 | 1.60% | 178 M | 0.43 | 0.21 | -10.90% | -7.67% | ||
| NAPA | NAPA The Duckhorn Portfolio Inc | Manufacturing | 8.40 | 0.48% | 957 M | 15.00 | 0.56 | 15.37 | 7.78 | 1.33% | -14.72% |
| NARI | NARI Inari Medical Inc. | Manufacturing | 37.11 | -2.16% | 2,266 M | -759.00 | -0.05 | 71.85 | 36.73 | -5.09% | -42.84% |
| NAVI | NAVI Navient Corporation | Financial Services | 16.60 | 0.12% | 1,833 M | 6.00 | 2.94 | 19.69 | 14.10 | 2.09% | -10.85% |
| NBR | NBR Nabors Industries Ltd. | Energy | 80.65 | 6.12% | 796 M | -14.00 | -5.59 | 141.47 | 71.42 | 7.68% | -1.20% |
| NBY | NBY NovaBay Pharmaceuticals Inc. | Healthcare | 0.08 | 6.21% | 2 M | 1.42 | 0.07 | -3.14% | -62.25% | ||
| NC | NC NACCO Industries Inc. | Basic Materials | 28.15 | -1.68% | 210 M | 12.00 | 2.48 | 38.66 | 27.26 | 0.72% | -22.88% |
| NCMI | NCMI National CineMedia Inc. | Consumer Cyclical | 4.66 | 3.10% | 446 M | 0.64 | 5.75 | 1.80 | 1.30% | 12.56% | |
| NCNO | NCNO Ncino Inc | Information | 30.16 | 1.75% | 3,420 M | -52.00 | -0.58 | 37.48 | 21.26 | 0.73% | -10.32% |
| NDLS | NDLS Noodles & Company | Consumer Cyclical | 1.40 | 7.69% | 61 M | 5.00 | 1.11 | 3.32% | -55.56% | ||
| NEE | NEE NextEra Energy Inc. | Utilities | 66.20 | 1.36% | 126,635 M | 17.00 | 3.79 | 79.10 | 47.15 | 7.29% | 8.99% |
| NEOG | NEOG Neogen Corporation | Healthcare | 12.31 | 4.50% | 2,634 M | -107.00 | -0.11 | 24.10 | 11.46 | 1.23% | -38.79% |
| NEON | NEON Neonode Inc. | Technology | 1.70 | -10.99% | 22 M | -5.00 | -0.36 | 8.97 | 1.02 | 19.72% | -25.76% |
| NESR | NESR National Energy Services Reunited Corp. | Industrials | 9.00 | -2.17% | 841 M | 16.00 | 0.57 | 9.20 | 2.44 | 0.56% | 47.54% |
| NEWP | NEWP Newport Corp. | Mining, Quarrying, and Oil and Gas Extraction | 1.85 | 1.65% | 332 M | 2.71 | 0.87 | -4.64% | -3.14% | ||
| NFBK | NFBK Northfield Bancorp Inc. | Financial Services | 8.91 | 1.48% | 363 M | 9.00 | 0.98 | 13.48 | 7.99 | 9.19% | -29.17% |
| NFLX | NFLX Netflix Inc. | Communication | 577.75 | 4.17% | 267,238 M | 47.00 | 12.23 | 639.00 | 315.62 | -6.44% | 18.66% |
| NG | NG Novagold Resources Inc. | Basic Materials | 2.93 | 4.27% | 1,043 M | -22.00 | -0.13 | 5.75 | 2.23 | -6.09% | -21.66% |
| NGD | NGD New Gold Inc. | Basic Materials | 1.72 | 0.00% | 1,179 M | 1.94 | 0.86 | 0.00% | 17.81% | ||
| NGMS | NGMS NeoGames SA | Arts, Entertainment, and Recreation | 29.45 | 0.07% | 1,003 M | -44.00 | -0.67 | 29.47 | 12.51 | 0.20% | 2.86% |
| NGS | NGS Natural Gas Services Group Inc. | Energy | 24.21 | 2.02% | 291 M | 62.77 | 24.45 | 9.55 | 3.37% | 50.56% | |
| NHI | NHI National Health Investors Inc. | Real Estate | 62.74 | 0.67% | 2,553 M | 26.00 | 2.43 | 63.19 | 47.54 | 6.68% | 12.34% |
| NISN | NISN NiSun International Enterprise Development Group Co Ltd | Manufacturing | 7.97 | 23.95% | 22 M | 5.00 | 1.41 | 7.97 | 2.16 | 38.13% | 99.25% |
| NKE | NKE Nike Inc. | Consumer Cyclical | 94.02 | -0.18% | 140,959 M | 27.00 | 3.46 | 128.68 | 88.66 | 0.67% | -13.40% |
| NL | NL NL Industries Inc. | Industrials | 7.72 | 0.65% | 389 M | 8.60 | 4.46 | -3.02% | 37.61% | ||
| NNBR | NNBR NN Inc. | Industrials | 4.01 | 4.84% | 187 M | -3.00 | -1.18 | 5.40 | 0.97 | 5.12% | 0.13% |
| NNI | NNI Nelnet Inc. | Financial Services | 94.88 | 0.38% | 3,451 M | 27.00 | 3.50 | 101.60 | 81.67 | 1.84% | 7.55% |
| NOA | NOA North American Construction Group Ltd. (no par) | 21.35 | 1.96% | 582 M | 9.00 | 2.43 | 26.30 | 18.02 | 2.10% | 2.40% | |
| NOC | NOC Northrop Grumman Corporation | Industrials | 474.68 | 0.79% | 67,569 M | 16.00 | 30.27 | 496.89 | 414.56 | 5.40% | 1.40% |
| NOTV | NOTV Inotiv Inc | Manufacturing | 4.85 | 9.73% | 145 M | -1.00 | -4.11 | 11.42 | 1.61 | -13.70% | 32.15% |
| NOVA | NOVA Sunnova Energy International Inc | Utilities | 3.92 | 2.62% | 474 M | -2.00 | -2.15 | 24.56 | 3.52 | 1.29% | -74.30% |
| NOVT | NOVT Novanta Inc. | Technology | 159.38 | 4.10% | 5,692 M | 73.00 | 2.11 | 187.61 | 111.20 | 0.38% | -5.36% |
| NPCE | NPCE NeuroPace Inc | Manufacturing | 14.01 | 0.07% | 398 M | -9.00 | -1.50 | 18.15 | 3.80 | -0.21% | 35.89% |
| NPK | NPK National Presto Industries Inc. | Industrials | 83.44 | 1.40% | 563 M | 25.00 | 3.31 | 84.29 | 66.84 | 5.43% | 3.94% |
| NPO | NPO EnPro Industries Inc | Industrials | 151.31 | 1.80% | 3,270 M | 20.00 | 7.42 | 170.64 | 92.04 | -2.41% | -3.46% |
| NRC | NRC National Research Corporation | Healthcare | 34.24 | 1.63% | 820 M | 29.00 | 1.17 | 47.25 | 32.08 | -0.35% | -13.45% |
| NRIX | NRIX Nurix Therapeutics Inc. | Manufacturing | 14.13 | 4.05% | 720 M | -5.00 | -2.75 | 18.12 | 4.22 | -3.55% | 36.92% |
| NRXP | NRXP NRX Pharmaceuticals Inc | Manufacturing | 3.05 | 1.67% | 41 M | 12.00 | 2.21 | -29.07% | -33.70% | ||
| NS | NS Nustar Energy L.P. | Energy | 22.71 | 1.93% | 2,563 M | 44.00 | 0.52 | 24.50 | 14.70 | 11.54% | 21.57% |
| NSIT | NSIT Insight Enterprises Inc. | Technology | 186.27 | 1.80% | 5,935 M | 23.00 | 8.00 | 194.57 | 117.99 | 2.28% | 5.12% |
| NSYS | NSYS Nortech Systems Incorporated | Technology | 17.12 | 1.09% | 45 M | 22.00 | 0.78 | 17.72 | 7.45 | 3.76% | 81.74% |
| NTIC | NTIC Northern Technologies International Corporation | Basic Materials | 16.23 | 3.97% | 140 M | 38.35 | 16.25 | 10.08 | 9.00% | 37.66% | |
| NTIP | NTIP Network-1 Technologies Inc. | Technology | 1.99 | 2.05% | 47 M | 2.60 | 1.95 | -1.00% | -8.72% | ||
| NTNX | NTNX Nutanix Inc. | Technology | 61.07 | 2.02% | 15,249 M | -91.00 | -0.66 | 66.99 | 23.35 | -2.15% | 28.06% |
| NTRA | NTRA Natera Inc. | Healthcare | 91.04 | 2.74% | 10,907 M | -20.00 | -4.52 | 98.82 | 36.90 | 0.80% | 45.34% |
| NTRS | NTRS Northern Trust Corporation | Financial Services | 84.18 | 0.77% | 16,297 M | 16.00 | 5.27 | 89.25 | 62.44 | 5.81% | -0.24% |
| NUE | NUE Nucor Corporation | Basic Materials | 174.64 | -8.87% | 46,250 M | 9.00 | 19.77 | 203.00 | 129.79 | -9.09% | 0.34% |
| NURO | NURO NeuroMetrix Inc. | Healthcare | 4.44 | -2.87% | 7 M | -6.00 | -0.69 | 11.60 | 2.70 | 26.47% | 23.31% |
| NUVB | NUVB Nuvation Bio Inc | Manufacturing | 2.68 | 0.00% | 616 M | -7.00 | -0.38 | 4.16 | 0.95 | -4.63% | 77.48% |
| NUVL | NUVL Nuvel Holdings, Inc. | Professional, Scientific, and Technical Services | 67.60 | 4.82% | 4,148 M | -32.00 | -2.03 | 89.39 | 33.03 | 4.40% | -8.14% |
| NUWE | NUWE Nuwellis Inc | Manufacturing | 0.30 | -11.26% | 2 M | 0.00 | -16.22 | 5.73 | 0.24 | -11.52% | -48.98% |
| NVDA | NVDA NVIDIA Corporation | Technology | 824.23 | 3.65% | 2,185,375 M | 68.00 | 12.07 | 974.00 | 262.25 | -5.71% | 66.44% |
| NVEE | NVEE NV5 Global Inc. | Industrials | 91.39 | 1.54% | 1,489 M | 32.00 | 2.85 | 119.56 | 88.56 | -2.30% | -17.76% |
| NVEI | NVEI Nuvei Corporation | Information | 32.08 | -0.06% | 4,465 M | -401.00 | -0.08 | 42.50 | 13.32 | -0.03% | 22.16% |
| NVFY | NVFY Nova Lifestyle Inc | Consumer Cyclical | 2.59 | 4.86% | 4 M | 6.38 | 1.45 | 8.82% | -31.30% | ||
| NVGS | NVGS Navigator Holdings Ltd. (Marshall Islands) | Industrials | 15.01 | 0.27% | 1,105 M | 38.00 | 0.39 | 16.48 | 12.32 | -0.60% | 3.16% |
| NVMI | NVMI Nova Measuring Instruments Ltd. | Technology | 168.18 | 3.32% | 5,106 M | 34.00 | 4.90 | 190.51 | 87.85 | -4.44% | 22.41% |
| NVR | NVR NVR Inc. | Consumer Cyclical | 7,835.11 | 0.36% | 24,396 M | 15.00 | 504.89 | 8,211.40 | 5,210.49 | 2.33% | 11.92% |
| NVT | NVT nVent Electric plc | Technology | 72.52 | 1.90% | 12,075 M | 26.00 | 2.84 | 78.98 | 40.19 | -0.86% | 22.73% |
| NWBI | NWBI Northwest Bancshares Inc. | Financial Services | 11.00 | -0.54% | 1,359 M | 10.00 | 1.11 | 13.07 | 9.80 | 2.90% | -11.86% |
| NWLI | NWLI National Western Life Group Inc. | Financial Services | 487.53 | 0.06% | 1,774 M | 10.00 | 48.75 | 493.00 | 246.10 | -0.06% | 0.93% |
| NX | NX Quanex Building Products Corporation | Basic Materials | 34.75 | 3.15% | 1,174 M | 13.00 | 2.52 | 39.31 | 18.71 | -2.03% | 13.67% |
| NXPI | NXPI NXP Semiconductors N.V. | Technology | 225.61 | 3.18% | 59,160 M | 20.00 | 10.90 | 264.26 | 155.31 | -2.20% | -1.77% |
| NXRT | NXRT NexPoint Residential Trust Inc. | Real Estate | 33.02 | 0.95% | 803 M | 28.00 | 1.16 | 49.87 | 26.21 | 5.94% | -4.10% |
| OCGN | OCGN Ocugen Inc | Manufacturing | 1.25 | 0.81% | 408 M | -4.00 | -0.33 | 2.11 | 0.35 | -21.38% | 117.39% |
| OCUL | OCUL Ocular Therapeutix Inc. | Healthcare | 5.00 | -1.48% | 1,158 M | -6.00 | -0.86 | 11.31 | 2.00 | -35.82% | 12.11% |
| OCX | OCX OncoCyte Corporation | Healthcare | 2.46 | -2.19% | 23 M | 6.20 | 2.08 | -10.73% | -1.80% | ||
| ODFL | ODFL Old Dominion Freight Line Inc. | Industrials | 219.28 | 3.63% | 47,993 M | 19.00 | 11.31 | 227.80 | 147.90 | -0.54% | 8.20% |
| OFG | OFG OFG Bancorp | Financial Services | 36.25 | 1.54% | 1,577 M | 9.00 | 3.82 | 39.04 | 22.34 | 8.24% | -3.28% |
| OGE | OGE OGE Energy Corp | Utilities | 33.92 | -0.35% | 6,509 M | 16.00 | 2.09 | 38.04 | 31.25 | 4.40% | -2.89% |
| OGI | OGI Organigram Holdings Inc. | Healthcare | 1.95 | 2.63% | 153 M | 3.00 | 0.65 | 2.91 | 0.97 | 3.72% | 48.85% |
| OIS | OIS Oil States International Inc. | Energy | 5.47 | 0.74% | 354 M | -34.00 | -0.16 | 9.02 | 5.22 | -1.80% | -19.44% |
| OLB | OLB OLB Group Inc | Information | 0.33 | 5.04% | 6 M | 1.17 | 0.28 | -18.29% | -69.15% | ||
| OLMA | OLMA Olema Pharmaceuticals Inc | Manufacturing | 10.00 | 1.32% | 605 M | -4.00 | -2.32 | 17.79 | 3.93 | -7.58% | -28.72% |
| OMC | OMC Omnicom Group Inc. | Consumer Cyclical | 94.22 | 0.48% | 18,009 M | 13.00 | 6.96 | 99.23 | 72.20 | 3.58% | 8.91% |
| OMQS | OMQS OMNIQ Corp | Professional, Scientific, and Technical Services | 0.42 | 0.31% | 6 M | 6.35 | 0.28 | -23.94% | -34.98% | ||
| ON | ON ON Semiconductor Corporation | Technology | 61.68 | 1.70% | 27,657 M | 12.00 | 5.07 | 111.35 | 59.34 | -4.70% | -26.16% |
| ONEW | ONEW Onewater Marine Inc | Retail Trade | 24.17 | 0.71% | 392 M | -6.00 | -3.78 | 39.15 | 21.78 | -1.35% | -28.47% |
| ONTO | ONTO Onto Innovation Inc. | Manufacturing | 176.10 | 3.12% | 9,321 M | 53.00 | 3.21 | 199.72 | 76.40 | -7.18% | 15.17% |
| ONVO | ONVO Organovo Holdings Inc. | Healthcare | 1.00 | -2.91% | 12 M | 0.00 | -2.15 | 2.05 | 0.89 | -13.04% | -9.91% |
| OOMA | OOMA Ooma Inc. | Communication Services | 6.83 | -3.67% | 186 M | 101.00 | 0.07 | 15.66 | 6.74 | -3.26% | -36.35% |
| OPBK | OPBK OP Bancorp | Financial Services | 9.33 | 0.11% | 134 M | 5.00 | 1.72 | 11.49 | 7.50 | 4.36% | -14.79% |
| OPHC | OPHC OptimumBank Holdings Inc. | Financial Services | 4.18 | 0.00% | 32 M | 6.00 | 0.76 | 4.92 | 2.77 | 4.24% | -0.04% |
| OPRT | OPRT Oportun Financial Corp | Finance and Insurance | 3.15 | 40.00% | 76 M | -1.00 | -4.21 | 7.73 | 2.05 | 43.84% | -19.44% |
| OPRX | OPRX OptimizeRx Corporation | Technology | 8.94 | -1.65% | 181 M | -11.00 | -0.80 | 16.65 | 6.92 | -10.24% | -37.53% |
| OPTN | OPTN OptiNose Inc. | Healthcare | 0.97 | -6.05% | 123 M | -2.00 | -0.40 | 2.10 | 0.86 | -11.22% | -24.98% |
| OPTT | OPTT Ocean Power Technologies Inc. | Industrials | 0.19 | 1.34% | 13 M | 0.77 | 0.18 | -10.24% | -40.09% | ||
| ORA | ORA Ormat Technologies Inc. | Utilities | 65.17 | 0.93% | 3,618 M | 35.00 | 1.82 | 88.64 | 58.73 | 8.73% | -14.01% |
| ORI | ORI Old Republic International Corporation | Financial Services | 30.31 | 0.33% | 8,059 M | 10.00 | 3.16 | 31.22 | 24.03 | 4.63% | 3.10% |
| ORIC | ORIC Oric Pharmaceuticals Inc. | Manufacturing | 8.77 | 0.57% | 637 M | -4.00 | -1.99 | 16.65 | 4.89 | -7.20% | -4.67% |
| ORN | ORN Orion Group Holdings Inc. Common | Industrials | 7.62 | 1.46% | 259 M | -14.00 | -0.54 | 9.84 | 2.34 | -4.27% | 54.25% |
| ORRF | ORRF Orrstown Financial Services Inc | Financial Services | 25.89 | -0.50% | 269 M | 7.00 | 3.63 | 29.79 | 15.52 | 3.19% | -12.24% |
| OSBC | OSBC Old Second Bancorp Inc. | Financial Services | 14.50 | 0.00% | 596 M | 7.00 | 2.18 | 16.76 | 10.79 | 8.94% | -6.09% |
| OSCR | OSCR Oscar Health Inc | Finance and Insurance | 17.40 | 7.54% | 3,602 M | -10.00 | -1.59 | 18.55 | 4.72 | 10.97% | 90.16% |
| OSUR | OSUR OraSure Technologies Inc. | Healthcare | 5.53 | 3.36% | 385 M | 8.00 | 0.66 | 8.45 | 4.38 | 5.94% | -32.56% |
| OTEX | OTEX Open Text Corporation | Technology | 36.09 | 1.81% | 9,377 M | 28.00 | 1.29 | 45.47 | 32.04 | 4.70% | -14.11% |
| OTIS | OTIS Otis Worldwide Corporation | Industrials | 97.47 | 1.23% | 38,916 M | 28.00 | 3.42 | 100.35 | 73.32 | 1.55% | 8.94% |
| OTRK | OTRK Ontrak Inc. | Health Care and Social Assistance | 0.35 | 16.72% | 13 M | 0.00 | -5.16 | 4.08 | 0.14 | -24.74% | -13.67% |
| OXM | OXM Oxford Industries Inc. | Consumer Cyclical | 107.77 | 3.77% | 1,610 M | 11.00 | 9.79 | 113.88 | 82.33 | 4.62% | 7.77% |
| OZK | OZK Bank OZK | Financial Services | 46.08 | 1.99% | 4,727 M | 8.00 | 5.73 | 52.36 | 30.72 | 10.29% | -7.53% |
| PAAS | PAAS Pan American Silver Corp. | Basic Materials | 18.62 | 2.08% | 6,851 M | -10.00 | -1.91 | 20.60 | 12.16 | -0.96% | 14.02% |
| PACB | PACB Pacific Biosciences of California Inc. | Healthcare | 1.47 | -5.77% | 375 M | -1.00 | -1.27 | 14.55 | 1.25 | 5.00% | -85.02% |
| PAGS | PAGS PagSeguro Digital Ltd. Class A | Technology | 11.85 | 0.51% | 2,411 M | 13.00 | 0.89 | 14.98 | 6.93 | 0.17% | -4.97% |
| PALI | PALI Palisade Bio Inc | Manufacturing | 5.92 | 20.08% | 5 M | -2.00 | -2.82 | 36.60 | 3.82 | -0.17% | -33.11% |
| PAX | PAX Patria Investments Ltd | Finance and Insurance | 14.13 | 0.78% | 1,972 M | 18.41 | 16.20 | 12.81 | 5.45% | -8.90% | |
| PAY | PAY Paymentus Holdings Inc. Class A | Technology | 20.18 | 4.24% | 2,401 M | 161.00 | 0.12 | 25.21 | 7.76 | 3.97% | 12.93% |
| PAYS | PAYS Paysign Inc. | Industrials | 4.47 | 4.44% | 229 M | 33.30 | 4.70 | 1.67 | 3.47% | 59.64% | |
| PAYX | PAYX Paychex Inc. | Industrials | 121.62 | 0.32% | 43,606 M | 36.29 | 129.70 | 104.09 | 0.40% | 2.11% | |
| PBBK | PBBK PB Bankshares Inc | Finance and Insurance | 12.00 | 0.00% | 32 M | 12.00 | 1.04 | 15.00 | 10.99 | -1.23% | -4.31% |
| PBH | PBH Prestige Consumer Healthcare Inc. | Healthcare | 71.22 | 2.03% | 3,379 M | -43.00 | -1.63 | 75.31 | 55.96 | 4.64% | 16.33% |
| PBPB | PBPB Potbelly Corporation | Consumer Cyclical | 10.86 | 1.69% | 302 M | 63.00 | 0.17 | 14.36 | 7.12 | 6.37% | 4.22% |
| PBT | PBT Permian Basin Royalty Trust | Energy | 12.50 | 6.38% | 552 M | 19.94 | 25.62 | 10.95 | 5.57% | -10.46% | |
| PCAR | PCAR PACCAR Inc. | Industrials | 113.32 | 0.66% | 61,577 M | 16.00 | 6.96 | 125.50 | 68.40 | -3.59% | 16.05% |
| PCVX | PCVX Vaxcyte Inc. | Manufacturing | 60.88 | -1.17% | 6,747 M | -18.00 | -3.33 | 82.04 | 41.57 | -2.19% | -3.06% |
| PDEX | PDEX Pro-Dex Inc. | Healthcare | 18.75 | 1.13% | 65 M | 0.00 | -97.73 | 22.99 | 14.51 | 1.79% | 7.02% |
| PDSB | PDSB PDS Biotechnology Corporation | Healthcare | 3.20 | 7.02% | 103 M | -2.00 | -1.71 | 10.27 | 2.59 | 14.29% | -35.61% |
| PED | PED Pedevco Corp. | Energy | 0.93 | -2.04% | 75 M | 31.00 | 0.03 | 1.13 | 0.61 | 10.73% | 20.78% |
| PENN | PENN Penn National Gaming Inc. | Consumer Cyclical | 17.43 | 2.95% | 2,521 M | -21.00 | -0.81 | 31.63 | 15.88 | 5.38% | -33.01% |
| PEP | PEP PepsiCo Inc. | Consumer Defensive | 171.22 | -2.97% | 230,217 M | 25.29 | 196.88 | 155.83 | 2.22% | 0.81% | |
| PERI | PERI Perion Network Ltd | Technology | 11.35 | 4.42% | 571 M | 5.00 | 2.20 | 38.02 | 10.77 | -4.54% | -63.23% |
| PFBC | PFBC Preferred Bank | Financial Services | 76.94 | 2.81% | 1,038 M | 10.00 | 7.22 | 79.08 | 42.42 | 6.39% | 5.33% |
| PFE | PFE Pfizer Inc. | Healthcare | 26.32 | 0.23% | 145,066 M | 14.00 | 1.86 | 40.37 | 25.23 | 2.45% | -8.58% |
| PFGC | PFGC Performance Food Group Company | Consumer Defensive | 69.27 | 0.38% | 10,888 M | 25.00 | 2.73 | 78.54 | 52.92 | -1.01% | 0.17% |
| PFS | PFS Provident Financial Services Inc | Financial Services | 15.52 | 2.11% | 1,031 M | 8.00 | 2.01 | 19.62 | 13.21 | 13.78% | -13.92% |
| PG | PG Procter & Gamble Company (The) | Consumer Defensive | 161.50 | 0.60% | 366,954 M | 26.00 | 6.17 | 163.14 | 141.45 | 3.56% | 10.21% |
| PGC | PGC Peapack-Gladstone Financial Corporation | Financial Services | 25.04 | 2.20% | 407 M | 7.00 | 3.40 | 31.49 | 21.58 | 9.11% | -16.03% |
| PGR | PGR Progressive Corporation (The) | Financial Services | 214.02 | 0.48% | 122,026 M | 46.00 | 4.62 | 216.21 | 111.41 | 2.72% | 34.37% |
| PHIO | PHIO RXi Pharmaceuticals | 0.70 | -15.65% | 3 M | 0.00 | -8.18 | 6.85 | 0.50 | 7.00% | -7.89% | |
| PHM | PHM PulteGroup Inc. | Consumer Cyclical | 112.76 | 4.57% | 22,666 M | 9.00 | 12.14 | 121.08 | 64.41 | 5.52% | 9.24% |
| PHVS | PHVS Pharvaris NV | Manufacturing | 21.29 | 2.01% | 1,098 M | 33.00 | 7.93 | 1.38% | -24.10% | ||
| PII | PII Polaris Industries Inc. | Consumer Cyclical | 86.50 | -1.93% | 4,971 M | 7.00 | 13.21 | 138.49 | 82.00 | -1.86% | -8.73% |
| PINE | PINE Alpine Income Property Trust Inc. | Real Estate and Rental and Leasing | 15.47 | 1.18% | 202 M | 27.00 | 0.58 | 17.72 | 14.25 | 4.32% | -8.52% |
| PIXY | PIXY ShiftPixy Inc. | Industrials | 2.08 | -5.45% | 10 M | 84.72 | 1.54 | 16.20% | -61.90% | ||
| PKG | PKG Packaging Corporation of America | Consumer Cyclical | 170.88 | -4.69% | 16,095 M | 21.00 | 8.73 | 191.27 | 122.20 | -4.84% | 4.89% |
| PLAG | PLAG Planet Green Holdings Corp. | Consumer Defensive | 0.22 | 0.00% | 16 M | 1.14 | 0.16 | -3.31% | -55.74% | ||
| PLCE | PLCE Children's Place Inc. (The) | Consumer Cyclical | 7.16 | -5.04% | 89 M | -1.00 | -6.18 | 38.03 | 6.98 | 0.70% | -69.16% |
| PLD | PLD Prologis Inc. | Real Estate | 104.83 | 0.72% | 106,121 M | 33.00 | 3.16 | 137.52 | 96.64 | -8.64% | -21.36% |
| PLG | PLG Platinum Group Metals Ltd. (Canada) | Basic Materials | 1.31 | -0.76% | 129 M | -44.00 | -0.03 | 1.73 | 0.94 | 3.97% | 14.91% |
| PLL | PLL Piedmont Lithium Limited | Basic Materials | 11.63 | 3.47% | 260 M | -25.00 | -0.45 | 65.72 | 10.92 | -13.40% | -58.80% |
| PLMR | PLMR Palomar Holdings Inc. | Financial Services | 81.81 | 2.47% | 1,902 M | 28.00 | 2.89 | 86.26 | 46.09 | 6.98% | 47.41% |
| PLNT | PLNT Planet Fitness Inc. | Consumer Cyclical | 60.44 | 1.82% | 5,356 M | 37.00 | 1.62 | 84.48 | 44.13 | -0.53% | -17.21% |
| PLOW | PLOW Douglas Dynamics Inc. | Consumer Cyclical | 22.28 | 1.18% | 500 M | 19.00 | 1.18 | 35.39 | 21.42 | 2.34% | -24.93% |
| PLUS | PLUS ePlus inc. | Technology | 80.11 | 3.33% | 2,065 M | 15.00 | 5.08 | 83.57 | 41.71 | 4.57% | 0.34% |
| PLYM | PLYM Plymouth Industrial REIT Inc. | Real Estate | 21.18 | 2.07% | 931 M | -173.00 | -0.12 | 25.55 | 19.21 | 3.22% | -12.01% |
| PM | PM Philip Morris International Inc | Consumer Defensive | 97.66 | 3.83% | 138,945 M | 18.00 | 5.15 | 100.79 | 87.23 | 9.12% | 3.81% |
| PNFP | PNFP Pinnacle Financial Partners Inc. | Financial Services | 81.34 | -0.10% | 6,074 M | 10.00 | 7.99 | 92.33 | 43.31 | 3.03% | -6.74% |
| PNR | PNR Pentair plc. | Industrials | 78.47 | -0.92% | 13,235 M | 26.00 | 3.00 | 85.81 | 52.28 | -1.97% | 7.92% |
| PNRG | PNRG PrimeEnergy Corporation | Energy | 99.57 | 1.04% | 181 M | 4.74 | 120.00 | 80.63 | 0.15% | -6.38% | |
| PNTG | PNTG The Pennant Group Inc. | Health Care and Social Assistance | 21.42 | 2.73% | 601 M | 50.00 | 0.42 | 21.45 | 10.31 | 7.05% | 53.88% |
| POAI | POAI Predictive Oncology | 1.29 | 9.32% | 6 M | 0.00 | -2.72 | 7.12 | 1.12 | -7.19% | -60.79% | |
| POWI | POWI Power Integrations Inc. | Technology | 64.42 | 2.12% | 3,802 M | 56.00 | 1.12 | 99.60 | 62.13 | -3.62% | -21.54% |
| POWL | POWL Powell Industries Inc. | Industrials | 143.39 | 5.33% | 1,501 M | 30.00 | 4.58 | 197.87 | 38.93 | 14.36% | 62.21% |
| PPBI | PPBI Pacific Premier Bancorp Inc | Financial Services | 22.60 | 2.12% | 2,039 M | 9.00 | 2.52 | 30.13 | 17.53 | 6.25% | -22.36% |
| PPG | PPG PPG Industries Inc. | Basic Materials | 130.43 | -0.56% | 31,409 M | 13.00 | 9.89 | 152.89 | 120.33 | -2.31% | -12.79% |
| PPIH | PPIH Perma-Pipe International Holdings Inc. | Industrials | 7.00 | 2.19% | 59 M | 11.00 | 0.61 | 11.06 | 6.17 | -4.11% | -11.81% |
| PPSI | PPSI Pioneer Power Solutions Inc. | Technology | 3.76 | -4.81% | 38 M | 20.76 | 9.84 | 3.61 | -0.79% | -44.62% | |
| PPTA | PPTA Perpetua Resources Corp. | Mining, Quarrying, and Oil and Gas Extraction | 6.27 | -0.95% | 398 M | 106.00 | 0.06 | 6.91 | 2.64 | 1.13% | 97.79% |
| PRAX | PRAX Praxis Precision Medicines Inc. | Manufacturing | 48.84 | 2.22% | 868 M | -21.00 | -2.25 | 67.21 | 12.45 | -6.81% | 119.21% |
| PRCT | PRCT Procept BioRobotics Corp | Manufacturing | 53.75 | 5.00% | 2,650 M | -22.00 | -2.33 | 54.50 | 24.83 | 3.39% | 28.25% |
| PRDO | PRDO Perdoceo Education Corporation | Educational Services | 17.84 | 1.94% | 1,108 M | 8.00 | 2.19 | 19.62 | 11.50 | 5.75% | 1.59% |
| PRFT | PRFT Perficient Inc. | Technology | 45.48 | 0.80% | 1,617 M | 15.00 | 3.01 | 96.93 | 43.39 | -1.66% | -30.90% |
| PRGS | PRGS Progress Software Corporation | Technology | 51.43 | 0.47% | 2,192 M | 21.00 | 2.47 | 62.34 | 49.00 | 1.40% | -5.29% |
| PRI | PRI Primerica Inc. | Financial Services | 218.39 | 0.40% | 7,456 M | 14.00 | 15.14 | 256.56 | 173.00 | 2.07% | 6.14% |
| PRIM | PRIM Primoris Services Corporation | Industrials | 45.41 | 2.04% | 2,379 M | 18.00 | 2.43 | 47.87 | 23.48 | 2.00% | 36.74% |
| PRK | PRK Park National Corporation | Financial Services | 135.31 | 1.06% | 2,003 M | 16.00 | 8.35 | 137.26 | 90.28 | 8.86% | 1.84% |
| PRMW | PRMW Primo Water Corporation | Consumer Defensive | 18.74 | 0.70% | 2,799 M | 25.00 | 0.74 | 18.86 | 12.27 | 6.78% | 24.52% |
| PRPH | PRPH ProPhase Labs Inc. | Healthcare | 5.16 | 5.31% | 133 M | -8.00 | -0.63 | 9.94 | 4.05 | -29.80% | 14.16% |
| PRTG | PRTG Portage Biotech Inc | Mining, Quarrying, and Oil and Gas Extraction | 0.24 | -18.37% | 6 M | 0.00 | -6.79 | 4.40 | 0.20 | -13.67% | -86.67% |
| PRTS | PRTS U.S. Auto Parts Network Inc. | Consumer Cyclical | 1.25 | -3.10% | 75 M | -9.00 | -0.15 | 5.16 | 1.25 | -6.02% | -60.44% |
| PSMT | PSMT PriceSmart Inc. | Consumer Defensive | 81.58 | 0.83% | 2,397 M | 22.00 | 3.71 | 86.90 | 61.82 | 4.32% | 7.65% |
| PTCT | PTCT PTC Therapeutics Inc. | Healthcare | 25.41 | -2.16% | 1,937 M | -3.00 | -8.65 | 59.84 | 17.53 | 0.47% | -7.80% |
| PTEN | PTEN Patterson-UTI Energy Inc. | Energy | 11.60 | 2.29% | 4,625 M | 19.76 | 16.18 | 9.70 | 2.38% | 7.41% | |
| PTIX | PTIX PROTAGENIC THERA INC | Administrative and Support and Waste Management and Remediation Services | 1.57 | 25.60% | 6 M | 2.32 | 0.68 | 16.30% | 58.59% | ||
| PTSI | PTSI P.A.M. Transportation Services Inc. | Industrials | 14.12 | 4.13% | 320 M | 8.00 | 1.75 | 28.77 | 13.51 | -2.75% | -32.05% |
| PTVE | PTVE Pactiv Evergreen Inc | Manufacturing | 15.00 | 2.04% | 2,607 M | -12.00 | -1.23 | 15.51 | 6.85 | 2.74% | 9.41% |
| PUMP | PUMP ProPetro Holding Corp. | Energy | 8.64 | 2.25% | 879 M | 8.00 | 1.03 | 11.37 | 6.33 | 5.75% | 3.10% |
| PVBC | PVBC Provident Bancorp Inc. | Financial Services | 8.11 | 3.58% | 137 M | 12.00 | 0.65 | 11.52 | 5.76 | 4.38% | -19.46% |
| PVH | PVH PVH Corp. | Consumer Cyclical | 112.64 | 2.80% | 6,207 M | 13.00 | 8.54 | 141.15 | 69.27 | 4.68% | -7.76% |
| PWFL | PWFL PowerFleet Inc | Manufacturing | 4.19 | 3.20% | 438 M | -18.00 | -0.23 | 5.67 | 1.64 | 3.20% | 22.51% |
| PWOD | PWOD Penns Woods Bancorp Inc. | Financial Services | 17.78 | -1.17% | 132 M | 8.00 | 2.20 | 27.59 | 17.21 | 1.48% | -21.01% |
| PWP | PWP Perella Weinberg Partners | Finance and Insurance | 15.97 | 0.31% | 1,308 M | -84.00 | -0.19 | 16.07 | 6.80 | 5.41% | 30.58% |
| PWSC | PWSC PowerSchool Holdings Inc | Educational Services | 17.68 | 1.14% | 3,997 M | 25.16 | 16.41 | -10.39% | -24.96% | ||
| PYCR | PYCR Paycor HCM Inc | Information | 17.54 | 1.62% | 3,037 M | -35.00 | -0.49 | 27.51 | 16.56 | 2.81% | -18.76% |
| PYXS | PYXS Pyxis Oncology Inc | Professional, Scientific, and Technical Services | 4.50 | -0.66% | 273 M | -2.00 | -2.55 | 6.85 | 1.35 | -4.05% | 150.00% |
| QDEL | QDEL Quidel Corporation | Healthcare | 40.40 | 3.38% | 2,694 M | 195.00 | 0.20 | 95.02 | 37.78 | 0.25% | -45.18% |
| QIPT | QIPT Quipt Home Medical Corp | Manufacturing | 3.85 | 2.67% | 156 M | -23.00 | -0.16 | 6.63 | 3.42 | 3.77% | -24.36% |
| QLYS | QLYS Qualys Inc. | Technology | 171.54 | 1.84% | 6,081 M | 45.00 | 3.77 | 206.35 | 107.00 | 4.30% | -12.60% |
| QSR | QSR Restaurant Brands International Inc. | Consumer Cyclical | 74.35 | 1.43% | 22,116 M | 22.00 | 3.31 | 83.29 | 61.77 | 4.98% | -4.84% |
| QTRX | QTRX Quanterix Corporation | Healthcare | 16.10 | -1.23% | 607 M | -16.00 | -1.03 | 29.70 | 11.39 | 1.00% | -41.11% |
| QUIK | QUIK QuickLogic Corporation | Technology | 12.28 | 4.24% | 183 M | -47.00 | -0.26 | 20.75 | 5.10 | -3.38% | -11.40% |
| R | R Ryder System Inc. | Industrials | 122.01 | 11.94% | 4,913 M | 10.00 | 10.58 | 122.81 | 76.15 | 9.05% | 6.04% |
| RANI | RANI Rani Therapeutics Holdings Inc | Manufacturing | 6.69 | 0.30% | 345 M | -5.00 | -1.41 | 8.75 | 1.82 | -2.62% | 101.51% |
| RBB | RBB RBB Bancorp | Financial Services | 18.25 | -0.05% | 312 M | 7.00 | 2.54 | 20.22 | 8.62 | 8.83% | -4.15% |
| RCAT | RCAT Red Cat Holdings Inc | Information | 1.20 | -7.69% | 83 M | 1.50 | 0.53 | 7.14% | 36.36% | ||
| RCEL | RCEL AVITA Medical Inc | Manufacturing | 8.98 | 5.03% | 249 M | -6.00 | -1.34 | 21.70 | 8.46 | -7.42% | -34.55% |
| RCI | RCI Rogers Communication Inc. | Communication Services | 39.59 | 1.28% | 20,029 M | 22.00 | 1.77 | 50.00 | 36.55 | 5.01% | -15.42% |
| RCON | RCON Recon Technology Ltd. | Energy | 0.10 | -3.71% | 4 M | 0.43 | 0.09 | -6.73% | -56.66% | ||
| RDCM | RDCM Radcom Ltd. | Communication Services | 9.03 | -0.99% | 145 M | 0.04 | 12.10 | 7.52 | -4.65% | 12.03% | |
| RDUS | RDUS Radius Health Inc. | Healthcare | 17.64 | -2.86% | 488 M | -11.00 | -1.54 | 36.64 | 16.90 | 1.20% | -41.51% |
| RDVT | RDVT Red Violet Inc. | Technology | 17.00 | -2.47% | 254 M | 18.00 | 0.93 | 23.30 | 15.66 | -6.64% | -14.87% |
| REFR | REFR Research Frontiers Incorporated | Technology | 1.49 | -1.97% | 52 M | -30.00 | -0.05 | 1.85 | 0.90 | -3.87% | 47.52% |
| REKR | REKR Rekor Systems Inc. | Industrials | 1.84 | 2.79% | 160 M | -3.00 | -0.66 | 4.15 | 1.00 | -1.60% | -44.74% |
| REPX | REPX Riley Exploration Permian Inc. | Mining, Quarrying, and Oil and Gas Extraction | 28.32 | 1.14% | 584 M | 5.00 | 5.11 | 45.59 | 21.27 | -1.05% | 3.96% |
| RETO | RETO ReTo Eco-Solutions Inc. | Basic Materials | 0.93 | -4.12% | 5 M | 73.60 | 0.86 | -24.39% | -73.81% | ||
| REVG | REVG REV Group Inc. | Consumer Cyclical | 21.80 | 1.02% | 1,119 M | 28.00 | 0.77 | 23.85 | 9.85 | 0.93% | 19.98% |
| REX | REX REX American Resources Corporation | Basic Materials | 56.81 | 0.96% | 957 M | 15.71 | 60.79 | 27.47 | 3.95% | 20.11% | |
| REXR | REXR Rexford Industrial Realty Inc. | Real Estate | 43.73 | 1.67% | 9,606 M | 42.00 | 1.05 | 58.02 | 41.56 | -2.08% | -22.05% |
| REYN | REYN Reynolds Consumer Products Inc. | Packaging & Containers | 28.63 | 1.35% | 5,914 M | 22.00 | 1.28 | 30.54 | 24.80 | 1.67% | 6.67% |
| REZI | REZI Resideo Technologies Inc. When Issued | Industrials | 19.78 | 2.59% | 2,871 M | 17.00 | 1.13 | 23.21 | 14.20 | 0.10% | 5.10% |
| RF | RF Regions Financial Corporation | Financial Services | 19.35 | 0.89% | 17,284 M | 8.00 | 2.42 | 21.08 | 13.72 | 2.87% | -0.15% |
| RGC | RGC Regal Entertainment Group | Manufacturing | 5.70 | -11.49% | 48 M | 30.49 | 3.16 | 53.64% | -45.71% | ||
| RGLD | RGLD Royal Gold Inc. | Basic Materials | 120.41 | 1.34% | 7,952 M | 33.00 | 3.55 | 147.82 | 100.55 | -0.53% | -0.45% |
| RGP | RGP Resources Connection Inc | Professional, Scientific, and Technical Services | 11.26 | 0.27% | 379 M | 14.00 | 0.80 | 17.24 | 10.59 | 0.45% | -20.54% |
| RHI | RHI Robert Half International Inc. | Industrials | 71.53 | 0.04% | 7,438 M | 16.00 | 4.44 | 88.39 | 64.65 | 1.17% | -18.64% |
| RHP | RHP Ryman Hospitality Properties Inc. (REIT) | Real Estate | 108.24 | 1.59% | 6,497 M | 26.00 | 4.03 | 122.91 | 79.86 | -0.52% | -1.65% |
| RICK | RICK RCI Hospitality Holdings Inc. | Consumer Cyclical | 50.96 | 0.08% | 477 M | 16.00 | 3.13 | 79.46 | 49.37 | 0.08% | -23.09% |
| RIG | RIG Transocean Ltd (Switzerland) | Energy | 5.94 | 2.24% | 4,781 M | -4.00 | -1.64 | 8.88 | 4.45 | 0.51% | -6.46% |
| RIOT | RIOT Riot Blockchain Inc | Financial Services | 11.85 | 5.43% | 2,044 M | -6.00 | -1.76 | 20.65 | 7.80 | 47.02% | -23.40% |
| RJF | RJF Raymond James Financial Inc. | Financial Services | 127.14 | 1.32% | 25,474 M | 15.00 | 8.11 | 131.19 | 82.00 | 4.32% | 14.03% |
| RKDA | RKDA Arcadia Biosciences Inc. | Basic Materials | 2.03 | -4.24% | 3 M | 7.30 | 1.85 | 5.73% | -35.14% | ||
| RL | RL Ralph Lauren Corporation | Consumer Cyclical | 168.08 | 3.77% | 10,285 M | 21.00 | 8.00 | 192.03 | 103.17 | 4.47% | 16.56% |
| RLAY | RLAY Relay Therapeutics Inc. | Manufacturing | 5.90 | -0.84% | 884 M | -2.00 | -2.69 | 13.32 | 5.78 | -12.46% | -46.41% |
| RMD | RMD ResMed Inc. | Healthcare | 184.22 | 2.15% | 27,191 M | 30.00 | 6.05 | 243.52 | 132.24 | -0.35% | 7.09% |
| RMR | RMR The RMR Group Inc. | Real Estate | 22.83 | -0.04% | 737 M | 7.00 | 3.44 | 28.82 | 20.79 | -1.81% | -19.13% |
| ROAD | ROAD Construction Partners Inc. | Industrials | 51.67 | 2.40% | 2,840 M | 53.00 | 0.95 | 58.65 | 24.20 | -3.89% | 18.73% |
| ROG | ROG Rogers Corporation | Technology | 109.21 | 1.35% | 2,047 M | 20.00 | 5.38 | 173.16 | 105.48 | -0.48% | -17.31% |
| ROK | ROK Rockwell Automation Inc. | Industrials | 276.33 | 1.05% | 32,245 M | 26.00 | 10.58 | 348.52 | 252.11 | -1.80% | -11.00% |
| ROL | ROL Rollins Inc. | Industrials | 42.65 | 0.45% | 20,957 M | 51.00 | 0.83 | 47.45 | 32.19 | -1.52% | -2.34% |
| ROOT | ROOT Root Inc | Finance and Insurance | 59.17 | 8.63% | 903 M | -5.00 | -12.72 | 85.99 | 3.63 | -4.32% | 464.60% |
| ROP | ROP Roper Technologies Inc. | Industrials | 539.62 | 0.09% | 56,399 M | 16.00 | 33.42 | 565.00 | 430.03 | 2.40% | -1.02% |
| ROST | ROST Ross Stores Inc. | Consumer Cyclical | 133.09 | -0.51% | 44,856 M | 26.00 | 5.10 | 151.12 | 99.00 | -0.55% | -3.83% |
| RPRX | RPRX Repros Therapeutics Inc. | Manufacturing | 27.82 | 0.00% | 16,406 M | 71.00 | 0.39 | 35.95 | 25.92 | 1.31% | -0.96% |
| RRX | RRX Regal Rexnord Corp | Manufacturing | 166.79 | 1.87% | 10,826 M | -910.00 | -0.18 | 183.85 | 97.18 | 2.34% | 12.68% |
| RSG | RSG Republic Services Inc. | Industrials | 190.61 | -0.60% | 58,983 M | 37.00 | 5.18 | 192.99 | 135.33 | 1.67% | 15.58% |
| RSI | RSI Rush Street Interactive Inc | Arts, Entertainment, and Recreation | 6.08 | -0.49% | 1,445 M | -16.00 | -0.39 | 7.31 | 2.85 | -6.17% | 35.41% |
| RSKD | RSKD Riskified Ltd | Information | 5.08 | 3.25% | 875 M | -8.00 | -0.62 | 5.64 | 3.48 | 3.67% | 8.55% |
| RVP | RVP Retractable Technologies Inc. | Healthcare | 1.07 | 0.00% | 32 M | 1.85 | 0.95 | 0.02% | -3.60% | ||
| RY | RY Royal Bank Of Canada | Financial Services | 99.85 | 0.66% | 136,299 M | 9.00 | 10.58 | 103.88 | 77.90 | 3.58% | -1.27% |
| RZLT | RZLT Rezolute Inc | Healthcare | 2.86 | -19.21% | 135 M | -3.00 | -1.09 | 3.69 | 0.72 | -15.88% | 188.16% |
| SA | SA Seabridge Gold Inc. (Canada) | Basic Materials | 14.63 | 1.67% | 1,333 M | 16.71 | 9.31 | -4.69% | 20.61% | ||
| SAGE | SAGE Sage Therapeutics Inc. | Healthcare | 12.95 | 0.47% | 939 M | -1.00 | -10.98 | 59.99 | 10.92 | -17.15% | -40.24% |
| SAM | SAM Boston Beer Company Inc. (The) | Consumer Defensive | 286.10 | -1.07% | 3,306 M | 43.00 | 6.77 | 395.52 | 274.78 | 4.07% | -17.21% |
| SAMG | SAMG Silvercrest Asset Management Group Inc. | Financial Services | 14.77 | -0.27% | 201 M | 12.00 | 1.23 | 23.20 | 13.93 | 2.39% | -13.12% |
| SANA | SANA Sana Biotechnology Inc | Professional, Scientific, and Technical Services | 8.09 | 2.02% | 1,854 M | 12.00 | 2.75 | -3.80% | 98.28% | ||
| SASR | SASR Sandy Spring Bancorp Inc. | Financial Services | 21.91 | 5.13% | 896 M | 7.00 | 2.91 | 27.90 | 19.27 | 9.88% | -19.57% |
| SATS | SATS EchoStar Corporation | Technology | 15.30 | 1.59% | 3,769 M | 14.00 | 1.11 | 24.80 | 9.53 | 10.23% | -7.66% |
| SBCF | SBCF Seacoast Banking Corporation of Florida | Financial Services | 24.01 | 3.58% | 1,872 M | 19.00 | 1.23 | 29.98 | 17.93 | 8.89% | -15.64% |
| SBLK | SBLK Star Bulk Carriers Corp. | Industrials | 23.94 | 2.18% | 1,934 M | 13.97 | 25.16 | 16.57 | 4.00% | 12.61% | |
| SBUX | SBUX Starbucks Corporation | Consumer Cyclical | 87.87 | -0.35% | 96,713 M | 23.00 | 3.76 | 115.48 | 84.29 | 2.87% | -8.48% |
| SCCO | SCCO Southern Copper Corporation | Basic Materials | 109.64 | -1.74% | 88,003 M | 30.00 | 3.73 | 120.37 | 64.66 | -3.68% | 27.38% |
| SCOR | SCOR comScore Inc. | Industrials | 14.76 | 0.27% | 71 M | -21.00 | -0.70 | 21.97 | 9.60 | -1.80% | -11.62% |
| SCSC | SCSC ScanSource Inc. | Technology | 44.45 | 7.16% | 1,016 M | 13.00 | 3.24 | 45.10 | 26.14 | 10.11% | 12.22% |
| SCX | SCX L.S. Starrett Company (The) | Industrials | 16.01 | 0.06% | 120 M | 7.00 | 2.38 | 16.04 | 8.55 | -0.06% | 32.31% |
| SDPI | SDPI Superior Drilling Products Inc. | Energy | 1.25 | -0.79% | 34 M | 14.00 | 0.09 | 2.21 | 0.58 | 13.12% | 75.07% |
| SEB | SEB Seaboard Corporation | Industrials | 3,284.37 | 4.19% | 3,019 M | 10.00 | 331.68 | 4,080.11 | 3,048.01 | 5.65% | -8.00% |
| SEDG | SEDG SolarEdge Technologies Inc. | Technology | 56.77 | 4.15% | 3,400 M | 14.00 | 3.87 | 317.93 | 53.59 | -4.62% | -39.35% |
| SEEL | SEEL Seelos Therapeutics Inc. | Healthcare | 0.33 | 0.43% | 5 M | 0.00 | -0.69 | 49.80 | 0.32 | -15.06% | -76.47% |
| SEER | SEER Seer Inc | Professional, Scientific, and Technical Services | 1.81 | 8.38% | 113 M | -1.00 | -1.44 | 5.65 | 1.46 | 3.43% | -6.70% |
| SF | SF Stifel Financial Corporation | Financial Services | 77.88 | 0.82% | 7,643 M | 17.00 | 4.61 | 78.49 | 54.81 | 4.75% | 12.62% |
| SGH | SGH SMART Global Holdings Inc. | Technology | 17.93 | 4.18% | 1,018 M | -4.00 | -4.53 | 29.99 | 12.66 | -7.91% | -5.28% |
| SGRP | SGRP SPAR Group Inc. | Industrials | 1.77 | 2.31% | 42 M | 1.97 | 0.70 | 2.31% | 75.25% | ||
| SGRY | SGRY Surgery Partners Inc. | Healthcare | 25.38 | 5.57% | 3,128 M | -75.00 | -0.32 | 45.79 | 22.05 | 2.71% | -20.66% |
| SHBI | SHBI Shore Bancshares Inc | Financial Services | 10.65 | 0.66% | 338 M | 14.00 | 0.75 | 14.51 | 9.66 | 4.72% | -25.26% |
| SHCR | SHCR Sharecare Inc | Professional, Scientific, and Technical Services | 0.73 | 4.73% | 240 M | -2.00 | -0.34 | 1.80 | 0.48 | 8.97% | -32.39% |
| SHEN | SHEN Shenandoah Telecommunications Co | Communication Services | 14.04 | 0.36% | 736 M | 200.00 | 0.07 | 25.51 | 13.91 | -4.10% | -35.06% |
| SHIP | SHIP Seanergy Maritime Holdings Corp | Industrials | 9.46 | 1.50% | 178 M | 9.00 | 1.03 | 9.66 | 4.03 | 4.47% | 20.82% |
| SHLS | SHLS Shoals Technologies Group Inc | Manufacturing | 8.46 | 0.36% | 1,422 M | 8.00 | 1.09 | 28.34 | 8.06 | 1.32% | -45.56% |
| SHW | SHW Sherwin-Williams Company (The) | Basic Materials | 302.36 | -2.23% | 78,472 M | 33.00 | 9.44 | 348.37 | 221.76 | -1.95% | -3.06% |
| SHYF | SHYF Shyft Group Inc (The) | Manufacturing | 11.03 | -0.72% | 377 M | 14.00 | 0.82 | 27.36 | 9.81 | 0.27% | -9.74% |
| SIGA | SIGA SIGA Technologies Inc. | Healthcare | 8.76 | 4.91% | 635 M | -104.00 | -0.08 | 10.00 | 4.22 | -1.90% | 56.43% |
| SIGI | SIGI Selective Insurance Group Inc. | Financial Services | 103.70 | 1.26% | 6,178 M | 20.00 | 5.25 | 109.58 | 91.99 | 1.79% | 4.24% |
| SII | SII Sprott Inc | Finance and Insurance | 39.66 | -0.63% | 1,032 M | 26.00 | 1.56 | 42.43 | 28.04 | -0.45% | 16.82% |
| SILV | SILV SilverCrest Metals Inc. | Basic Materials | 7.84 | 4.67% | 1,021 M | 13.00 | 0.57 | 7.92 | 4.16 | 12.81% | 19.69% |
| SINT | SINT SINTX Technologies | Healthcare | 0.04 | -5.79% | 1 M | 0.00 | -27.30 | 1.82 | 0.02 | 56.33% | -90.61% |
| SJM | SJM J.M. Smucker Company (The) | Consumer Defensive | 117.70 | 0.20% | 11,677 M | -2,936.00 | -0.04 | 159.92 | 107.33 | 7.02% | -6.87% |
| SJW | SJW SJW Group (DE) | Utilities | 55.08 | 1.83% | 1,665 M | 17.00 | 3.19 | 79.33 | 51.37 | 6.05% | -15.72% |
| SKIL | SKIL Skillsoft Corp. | Information | 5.71 | 2.51% | 44 M | -1.00 | -4.38 | 36.48 | 5.09 | 4.77% | -67.52% |
| SKX | SKX Skechers U.S.A. Inc. | Consumer Cyclical | 59.64 | 2.81% | 8,796 M | 17.00 | 3.45 | 65.17 | 45.58 | 3.92% | -4.33% |
| SLAB | SLAB Silicon Laboratories Inc. | Technology | 125.41 | 5.28% | 3,979 M | 63.00 | 1.90 | 166.94 | 74.56 | 0.55% | -5.19% |
| SLB | SLB Schlumberger N.V. | Energy | 49.55 | 0.08% | 73,657 M | 17.00 | 2.92 | 62.12 | 42.73 | -3.62% | -4.78% |
| SLS | SLS SELLAS Life Sciences Group Inc. | Healthcare | 1.63 | 5.84% | 77 M | -1.00 | -1.54 | 1.91 | 0.50 | 19.85% | 53.77% |
| SMAR | SMAR Smartsheet Inc. Class A | Technology | 38.29 | 1.11% | 5,027 M | -37.00 | -1.04 | 52.81 | 35.52 | 4.67% | -19.93% |
| SMBK | SMBK SmartFinancial Inc. | Financial Services | 20.21 | 2.80% | 328 M | 9.00 | 2.12 | 25.98 | 18.86 | 5.26% | -17.48% |
| SMCI | SMCI Super Micro Computer Inc. | Technology | 761.86 | 6.25% | 54,608 M | 52.00 | 13.72 | 1,229.00 | 93.19 | -21.96% | 168.02% |
| SMHI | SMHI SEACOR Marine Holdings Inc. | Industrials | 12.76 | 3.07% | 345 M | 15.24 | 7.51 | 0.47% | 1.35% | ||
| SMPL | SMPL The Simply Good Foods Company | Consumer Defensive | 33.81 | 2.73% | 3,300 M | 24.00 | 1.35 | 43.00 | 30.00 | 2.45% | -14.62% |
| SMSI | SMSI Smith Micro Software Inc. | Technology | 2.12 | -2.75% | 19 M | -5.00 | -0.42 | 14.96 | 1.88 | 9.32% | -67.92% |
| SMTC | SMTC Semtech Corporation | Technology | 32.64 | 1.78% | 2,127 M | -4.00 | -7.83 | 35.80 | 13.13 | -0.91% | 48.97% |
| SMWB | SMWB Similarweb Ltd | Information | 7.91 | 4.77% | 586 M | -7.00 | -1.11 | 9.76 | 4.58 | 6.17% | 48.41% |
| SNA | SNA Snap-On Incorporated | Industrials | 271.34 | 1.04% | 14,889 M | 14.00 | 18.77 | 298.49 | 247.68 | -3.93% | -6.06% |
| SNAP | SNAP Snap Inc. Class A | Technology | 11.39 | 2.24% | 17,183 M | -13.00 | -0.86 | 17.90 | 7.86 | 9.41% | -32.72% |
| SNAX | SNAX Stryve Foods Inc | Manufacturing | 1.33 | -2.92% | 4 M | 12.75 | 1.04 | 1.53% | -48.85% | ||
| SNCR | SNCR Synchronoss Technologies Inc. | Technology | 6.56 | 1.86% | 71 M | -12.00 | -0.52 | 13.97 | 2.70 | -4.23% | 5.64% |
| SNDL | SNDL Sundial Growers Inc | Manufacturing | 2.07 | 10.11% | 518 M | 2.67 | 1.25 | 4.55% | 26.22% | ||
| SNDR | SNDR Schneider National Inc. | Industrials | 21.14 | 0.43% | 3,805 M | 12.00 | 1.81 | 31.74 | 20.50 | -2.22% | -16.94% |
| SNEX | SNEX StoneX Group Inc | Finance and Insurance | 69.56 | 2.84% | 2,033 M | 6.00 | 11.70 | 74.01 | 49.62 | 7.95% | -5.78% |
| SNGX | SNGX Soligenix Inc. | Healthcare | 0.40 | -1.43% | 5 M | 4.20 | 0.37 | -15.25% | -47.17% | ||
| SNPS | SNPS Synopsys Inc. | Technology | 527.50 | 2.33% | 82,540 M | 78.00 | 6.78 | 629.38 | 360.37 | -2.51% | 2.45% |
| SNPX | SNPX Synaptogenix Inc | Professional, Scientific, and Technical Services | 4.57 | 4.82% | 5 M | 2.00 | 2.31 | 47.00 | 3.53 | -1.72% | -32.77% |
| SNSE | SNSE Sensei Biotherapeutics Inc | Professional, Scientific, and Technical Services | 1.00 | 7.18% | 25 M | -1.00 | -1.32 | 1.72 | 0.51 | 0.97% | 44.18% |
| SNT | SNT Senstar Technologies Ltd | Manufacturing | 1.33 | -8.90% | 35 M | 162.46 | 1.79 | 1.08 | -11.33% | 3.10% | |
| SNV | SNV Synovus Financial Corp. | Financial Services | 36.63 | 2.66% | 5,363 M | 8.00 | 4.42 | 40.92 | 24.40 | 0.00% | -2.71% |
| SNX | SNX Synnex Corporation | Industrials | 115.94 | 0.93% | 9,907 M | 16.00 | 6.97 | 119.87 | 86.30 | 2.58% | 7.74% |
| SO | SO Southern Company (The) | Utilities | 73.25 | 0.37% | 73,938 M | 26.00 | 2.78 | 75.80 | 61.56 | 8.09% | 4.46% |
| SOI | SOI Solaris Oilfield Infrastructure Inc. Class A | Energy | 8.60 | 2.14% | 359 M | 11.00 | 0.78 | 11.33 | 6.59 | 3.12% | 8.04% |
| SOPH | SOPH SOPHiA Genetics SA | Professional, Scientific, and Technical Services | 5.06 | 1.00% | 325 M | -4.00 | -1.37 | 7.37 | 2.13 | 1.61% | 7.43% |
| SP | SP SP Plus Corporation | Industrials | 50.78 | 1.14% | 1,021 M | 28.00 | 1.77 | 52.56 | 32.78 | -1.49% | -0.92% |
| SPCB | SPCB SuperCom Ltd. | Industrials | 0.24 | -17.16% | 2 M | 1.36 | 0.15 | -35.64% | -37.86% | ||
| SPCE | SPCE Virgin Galactic Holdings | Aerospace & Defense | 0.92 | 22.38% | 416 M | 0.00 | -1.86 | 6.17 | 0.70 | -11.52% | -62.44% |
| SPGI | SPGI S&P Global Inc. | Financial Services | 413.26 | -0.88% | 128,329 M | 58.00 | 7.25 | 461.16 | 338.92 | 1.15% | -6.19% |
| SPI | SPI SPI Energy Co. Ltd. | Technology | 0.53 | 9.42% | 16 M | 1.61 | 0.46 | 5.00% | -32.86% | ||
| SPIR | SPIR SPIRE CORP | Technology | 10.29 | 4.89% | 250 M | -4.00 | -2.83 | 19.40 | 2.80 | -2.74% | 31.59% |
| SPOT | SPOT Spotify Technology S.A. | Technology | 303.31 | 11.41% | 58,765 M | -138.00 | -2.27 | 319.30 | 128.67 | 1.75% | 61.41% |
| SPRB | SPRB Spruce Biosciences Inc. | Manufacturing | 0.70 | 1.33% | 29 M | 0.00 | -1.67 | 5.95 | 0.67 | 0.14% | -76.07% |
| SPSC | SPSC SPS Commerce Inc. | Technology | 170.60 | 1.16% | 6,040 M | 98.00 | 1.72 | 218.74 | 140.00 | 4.44% | -11.99% |
| SPT | SPT Sprout Social Inc | Information | 52.12 | 1.62% | 2,978 M | 68.41 | 37.00 | -1.57% | -15.17% | ||
| SPTN | SPTN SpartanNash Company | Consumer Defensive | 19.52 | 0.46% | 654 M | 12.72 | 24.80 | 18.57 | 3.39% | -14.95% | |
| SQFT | SQFT Presidio Property Trust Inc | Finance and Insurance | 0.97 | -0.61% | 12 M | 0.73 | 1.45 | 0.50 | 5.43% | -5.83% | |
| SRCE | SRCE 1st Source Corporation | Financial Services | 50.77 | 1.24% | 1,173 M | 10.00 | 5.12 | 56.59 | 38.77 | 5.90% | -7.61% |
| SRDX | SRDX Surmodics Inc. | Healthcare | 26.92 | 6.03% | 379 M | -15.00 | -1.65 | 39.41 | 16.79 | 1.20% | -25.94% |
| SRE | SRE Sempra Energy | Utilities | 71.52 | 0.55% | 41,981 M | 14.00 | 5.03 | 79.38 | 63.75 | 7.69% | -4.30% |
| SRG | SRG Seritage Growth Properties Class A | Real Estate | 9.48 | 2.05% | 518 M | -7.00 | -1.27 | 9.92 | 7.07 | 2.93% | 1.39% |
| SRI | SRI Stoneridge Inc. | Consumer Cyclical | 15.38 | 0.39% | 436 M | 24.51 | 14.18 | -2.72% | -21.41% | ||
| SRL | SRL Scully Royalty Ltd. | Financial Services | 6.36 | -0.78% | 90 M | 8.23 | 3.71 | 4.89% | 4.26% | ||
| SRRK | SRRK Scholar Rock Holding Corporation | Healthcare | 14.79 | 5.64% | 1,090 M | -7.00 | -1.95 | 21.17 | 5.56 | 5.64% | -21.33% |
| SRZN | SRZN Surrozen Inc | Professional, Scientific, and Technical Services | 9.01 | -2.59% | 30 M | -8.00 | -1.16 | 16.19 | 4.50 | -3.33% | -4.15% |
| SSB | SSB South State Corporation | Financial Services | 79.84 | 0.74% | 5,830 M | 11.00 | 6.99 | 87.77 | 59.51 | 4.43% | -5.46% |
| SSD | SSD Simpson Manufacturing Company Inc. | Industrials | 169.23 | -8.58% | 7,845 M | 22.00 | 8.36 | 218.38 | 117.09 | -8.39% | -14.52% |
| SSP | SSP E.W. Scripps Company (The) | Consumer Cyclical | 3.78 | 1.61% | 271 M | 0.00 | -7.82 | 11.02 | 2.93 | 18.13% | -52.69% |
| SSRM | SSRM SSR Mining Inc. | Basic Materials | 5.37 | 2.98% | 1,020 M | 5.00 | 1.02 | 17.72 | 3.76 | 6.45% | -50.14% |
| SSTI | SSTI ShotSpotter Inc. | Technology | 13.32 | -0.89% | 174 M | -22.00 | -0.61 | 32.04 | 12.98 | -2.13% | -47.85% |
| SSY | SSY SunLink Health Systems Inc. | Healthcare | 0.70 | -4.68% | 5 M | -2.00 | -0.35 | 1.11 | 0.54 | 0.84% | -25.18% |
| STBA | STBA S&T Bancorp Inc. | Financial Services | 31.15 | 1.17% | 1,116 M | 8.00 | 3.82 | 36.28 | 24.51 | 6.71% | -6.79% |
| STCN | STCN Steel Connect Inc. | Industrials | 12.07 | 4.05% | 62 M | 4.19 | 12.48 | 6.35 | 21.67% | 25.27% | |
| STE | STE STERIS plc | Healthcare | 205.99 | 2.53% | 19,665 M | 36.00 | 5.55 | 254.00 | 180.54 | 3.51% | -6.30% |
| STEP | STEP StepStone Group Inc | Finance and Insurance | 35.79 | -1.21% | 3,899 M | 33.00 | 1.11 | 38.25 | 19.83 | 1.33% | 12.44% |
| STER | STER Sterling Check Corp | Professional, Scientific, and Technical Services | 15.28 | 0.99% | 1,422 M | 37.92 | 16.68 | 10.00 | 0.07% | 9.77% | |
| STKS | STKS The ONE Group Hospitality Inc. | Consumer Cyclical | 5.46 | 4.60% | 170 M | 33.00 | 0.16 | 8.07 | 3.21 | 0.55% | -10.78% |
| STLA | STLA Stellantis N.V | Manufacturing | 24.96 | 1.55% | 77,996 M | 4.52 | 29.51 | 15.07 | -3.26% | 7.03% | |
| STOK | STOK Stoke Therapeutics Inc. | Manufacturing | 11.25 | 0.00% | 576 M | -5.00 | -2.42 | 16.40 | 3.35 | -9.64% | 113.88% |
| STVN | STVN Stevanato Group Spa | Professional, Scientific, and Technical Services | 27.22 | 2.56% | 8,562 M | 47.00 | 0.57 | 36.30 | 23.00 | -6.04% | -0.26% |
| STX | STX Seagate Technology PLC | Technology | 86.53 | 1.58% | 17,532 M | -24.00 | -3.57 | 101.26 | 54.47 | 3.41% | 1.36% |
| STZ | STZ Constellation Brands Inc. | Consumer Defensive | 261.66 | 0.74% | 47,127 M | 31.00 | 8.35 | 274.87 | 221.81 | 1.51% | 8.24% |
| SUM | SUM Summit Materials Inc. Class A | Basic Materials | 39.56 | 1.99% | 6,884 M | 8.00 | 4.99 | 44.89 | 26.18 | 0.15% | 2.86% |
| SUP | SUP Superior Industries International Inc. (DE) | Consumer Cyclical | 3.88 | 3.47% | 102 M | -1.00 | -4.00 | 5.05 | 2.49 | 6.59% | 21.25% |
| SVC | SVC Service Properties Trust | Finance and Insurance | 6.40 | 4.40% | 1,049 M | -47.00 | -0.13 | 9.39 | 5.92 | 1.11% | -25.06% |
| SVM | SVM Silvercorp Metals Inc. | Basic Materials | 3.54 | 3.21% | 642 M | 21.50 | 3.98 | 2.08 | -2.21% | 34.60% | |
| SVRA | SVRA Savara Inc. | Healthcare | 4.69 | -0.21% | 713 M | 5.70 | 1.77 | -9.11% | -0.21% | ||
| SWAV | SWAV ShockWave Medical Inc. | Healthcare | 328.54 | -0.02% | 12,247 M | 49.00 | 6.70 | 331.58 | 157.00 | 0.32% | 72.41% |
| SWI | SWI SolarWinds Corporation | Technology | 11.17 | 1.73% | 1,765 M | 13.43 | 8.07 | 5.48% | -10.57% | ||
| SWKS | SWKS Skyworks Solutions Inc. | Technology | 99.30 | 1.21% | 15,864 M | 17.00 | 5.67 | 115.69 | 85.06 | 0.29% | -11.67% |
| SWTX | SWTX SpringWorks Therapeutics Inc. | Manufacturing | 44.00 | 2.59% | 3,202 M | -9.00 | -4.87 | 53.92 | 18.00 | 1.38% | 20.55% |
| SWX | SWX Southwest Gas Holdings Inc. | Utilities | 74.55 | 0.40% | 5,245 M | -24.00 | -3.06 | 76.75 | 53.79 | 1.76% | 17.68% |
| SXT | SXT Sensient Technologies Corporation | Basic Materials | 69.89 | 1.33% | 2,891 M | 23.00 | 3.06 | 78.70 | 52.90 | 2.36% | 5.89% |
| SXTC | SXTC China SXT Pharmaceuticals Inc. | Healthcare | 1.07 | 0.94% | 1 M | 9.38 | 0.94 | -33.95% | -73.05% | ||
| SYBT | SYBT SPDR Barclays US Treasury Bond UCITS ETF | Financial Services | 45.69 | 1.76% | 1,261 M | 12.00 | 3.90 | 53.15 | 36.93 | 6.26% | -11.26% |
| SYF | SYF Synchrony Financial | Financial Services | 42.86 | 1.68% | 16,241 M | 8.00 | 5.43 | 43.84 | 26.59 | 7.36% | 12.23% |
| SYK | SYK Stryker Corporation | Healthcare | 334.91 | 2.21% | 128,400 M | 48.00 | 6.81 | 361.41 | 249.98 | -0.81% | 11.84% |
| SYPR | SYPR Sypris Solutions Inc. | Consumer Cyclical | 1.53 | -3.77% | 38 M | -20.00 | -0.08 | 2.30 | 1.49 | -10.00% | -24.63% |
| SYRS | SYRS Syros Pharmaceuticals Inc. | Healthcare | 5.14 | 3.01% | 147 M | -1.00 | -3.82 | 8.17 | 2.09 | -7.55% | -34.02% |
| SYTA | SYTA Siyata Mobile Inc | Manufacturing | 3.04 | 6.48% | 1 M | 104.93 | 2.12 | 23.58% | -27.79% | ||
| T | T AT&T Inc. | Communication Services | 16.50 | 1.16% | 115,088 M | -11.00 | -1.53 | 18.16 | 13.43 | 2.55% | -1.67% |
| TAC | TAC TransAlta Corporation | Utilities | 6.52 | 0.46% | 1,893 M | 2.42 | 10.40 | 5.94 | 6.71% | -21.54% | |
| TALK | TALK Talkspace Inc | Manufacturing | 3.14 | 2.28% | 512 M | -14.00 | -0.22 | 3.92 | 0.74 | 3.63% | 23.62% |
| TANH | TANH Tantech Holdings Ltd. | Basic Materials | 0.57 | -10.78% | 2 M | 0.54 | 7.97 | 0.53 | -18.43% | -52.02% | |
| TARA | TARA Protara Therapeutics Inc. | Manufacturing | 3.00 | -1.64% | 33 M | 0.00 | -6.13 | 5.24 | 1.04 | 5.26% | 59.99% |
| TAYD | TAYD Taylor Devices Inc. | Industrials | 53.78 | 6.07% | 148 M | 26.00 | 2.03 | 61.70 | 18.06 | 12.07% | 143.02% |
| TBBK | TBBK The Bancorp Inc. | Financial Services | 34.90 | 1.16% | 1,703 M | 10.00 | 3.43 | 47.11 | 25.97 | 8.12% | -9.49% |
| TBLT | TBLT Toughbuilt Industries Inc - Ordinary Shares | 2.80 | 1.82% | 1 M | 70.85 | 2.12 | 29.63% | -72.65% | |||
| TCBI | TCBI Texas Capital Bancshares Inc. | Financial Services | 60.16 | 1.62% | 2,632 M | 8.00 | 7.52 | 66.18 | 42.79 | 8.38% | -6.92% |
| TCBK | TCBK TriCo Bancshares | Financial Services | 34.88 | 2.08% | 1,066 M | 9.00 | 3.84 | 45.84 | 28.66 | 8.90% | -18.83% |
| TCN | TCN Tricon Residential Inc | Real Estate and Rental and Leasing | 11.05 | 0.00% | 3,219 M | 15.00 | 0.76 | 11.20 | 6.53 | 0.91% | 21.43% |
| TCON | TCON TRACON Pharmaceuticals Inc. | Healthcare | 1.85 | 1.65% | 4 M | -3.00 | -0.58 | 24.00 | 1.59 | 8.19% | -47.17% |
| TCPC | TCPC BlackRock TCP Capital Corp. | Financial Services | 10.03 | -0.99% | 582 M | 167.00 | 0.06 | 13.00 | 9.61 | -0.50% | -13.08% |
| TCRX | TCRX THL Credit, Inc. | Professional, Scientific, and Technical Services | 7.26 | 1.97% | 341 M | -3.00 | -2.46 | 9.00 | 1.62 | 1.82% | 24.53% |
| TD | TD Toronto Dominion Bank (The) | Financial Services | 58.92 | 0.61% | 99,468 M | 10.00 | 5.64 | 66.15 | 54.69 | 4.97% | -8.82% |
| TECK | TECK Teck Resources Ltd | Basic Materials | 45.53 | -0.72% | 24,404 M | 11.00 | 4.11 | 50.46 | 34.38 | -3.39% | 7.71% |
| TEL | TEL TE Connectivity Ltd. New Switzerland Registered Shares | Technology | 143.23 | -0.38% | 44,112 M | 7.00 | 19.48 | 147.98 | 115.00 | 0.27% | 1.94% |
| TELL | TELL Tellurian Inc. | Energy | 0.41 | -5.47% | 339 M | -2.00 | -0.22 | 1.76 | 0.36 | -5.38% | -45.82% |
| TER | TER Teradyne Inc. - Ordinary Shares | Technology | 99.85 | 2.14% | 16,063 M | 30.00 | 3.26 | 119.20 | 81.08 | -4.84% | -7.99% |
| TFFP | TFFP Tff Pharmaceuticals Inc | Manufacturing | 2.97 | 15.12% | 8 M | 21.25 | 2.51 | -10.27% | -57.69% | ||
| TFII | TFII TFI International Inc | Transportation and Warehousing | 147.36 | 1.52% | 13,288 M | 24.00 | 6.12 | 162.13 | 100.96 | -4.71% | 8.37% |
| TGB | TGB Taseko Mines Ltd. | Basic Materials | 2.36 | -0.42% | 719 M | 11.83 | 2.61 | 1.05 | -5.22% | 68.57% | |
| THC | THC Tenet Healthcare Corporation | Healthcare | 97.86 | 3.17% | 9,827 M | 21.00 | 4.58 | 107.80 | 51.04 | -0.42% | 29.50% |
| TILE | TILE Interface Inc. | Consumer Cyclical | 16.15 | 6.95% | 881 M | 1,510.00 | 0.01 | 18.47 | 6.51 | 6.74% | 27.97% |
| TIPT | TIPT Tiptree Inc. | Financial Services | 16.27 | -0.79% | 585 M | 78.00 | 0.21 | 20.80 | 12.12 | 2.20% | -14.19% |
| TIRX | TIRX Tian Ruixiang Holdings Ltd | Finance and Insurance | 0.51 | -26.09% | 1 M | 7.88 | 0.40 | 13.08% | -26.09% | ||
| TLIS | TLIS Talis Biomedical Corp | Manufacturing | 9.01 | 0.11% | 15 M | 0.00 | -18.55 | 9.32 | 4.35 | 6.38% | 20.94% |
| TLRY | TLRY Tilray Inc. | Healthcare | 1.84 | 6.98% | 1,359 M | 3.40 | 1.50 | 0.55% | -20.00% | ||
| TLSA | TLSA Tiziana Life Sciences Plc - ADR | Healthcare | 0.78 | 2.84% | 56 M | 1.27 | 0.41 | 40.78% | 38.39% | ||
| TMDX | TMDX TransMedics Group Inc. | Healthcare | 90.60 | 4.73% | 3,053 M | -79.00 | -1.10 | 99.63 | 36.42 | -2.90% | 14.79% |
| TMO | TMO Thermo Fisher Scientific Inc | Healthcare | 574.59 | 4.78% | 211,457 M | 36.00 | 15.34 | 603.82 | 415.60 | 3.61% | 8.25% |
| TMP | TMP Tompkins Financial Corporation | Financial Services | 46.65 | 0.82% | 630 M | 49.00 | 0.95 | 65.54 | 43.09 | 6.65% | -22.55% |
| TMQ | TMQ Trilogy Metals Inc. | Basic Materials | 0.42 | 0.29% | 81 M | -3.00 | -0.12 | 0.69 | 0.25 | -16.54% | -2.40% |
| TNL | TNL Travel+Leisure Co | Administrative and Support and Waste Management and Remediation Services | 46.06 | 2.67% | 3,108 M | 6.00 | 7.45 | 49.02 | 32.10 | 5.26% | 17.83% |
| TNXP | TNXP Tonix Pharmaceuticals Holding Corp. | Healthcare | 0.16 | 0.90% | 13 M | 0.00 | -5.59 | 3.31 | 0.12 | 4.60% | -61.09% |
| TOWN | TOWN Towne Bank | Financial Services | 27.82 | 1.61% | 1,930 M | 11.00 | 2.52 | 31.08 | 21.22 | 7.58% | -6.52% |
| TPC | TPC Tutor Perini Corporation | Industrials | 13.98 | 3.40% | 705 M | -3.00 | -4.18 | 16.33 | 4.90 | 3.17% | 53.63% |
| TPH | TPH TRI Pointe Group Inc. | Consumer Cyclical | 36.66 | 3.94% | 3,338 M | 9.00 | 4.13 | 39.08 | 24.18 | 4.80% | 3.56% |
| TPR | TPR Tapestry, Inc. | Consumer Cyclical | 39.44 | -2.16% | 9,372 M | 10.00 | 4.00 | 48.80 | 25.99 | -3.48% | 7.14% |
| TRC | TRC Tejon Ranch Co | Real Estate | 17.01 | 2.66% | 401 M | 110.00 | 0.15 | 18.37 | 14.80 | 13.70% | -1.10% |
| TRGP | TRGP Targa Resources Inc. | Energy | 116.01 | 1.93% | 25,455 M | 31.00 | 3.73 | 117.61 | 67.36 | 1.70% | 33.54% |
| TRIN | TRIN Trinity Capital Corp | Financial Services | 14.85 | 1.09% | 653 M | 9.00 | 1.56 | 15.44 | 11.32 | 5.54% | 2.20% |
| TRMD | TRMD TORM plc | Industrials | 33.35 | 1.77% | 2,773 M | 5.00 | 6.90 | 37.11 | 22.31 | 0.36% | 9.67% |
| TRN | TRN Trinity Industries Inc. | Industrials | 26.76 | 1.25% | 2,139 M | 29.00 | 0.92 | 28.86 | 20.04 | 2.41% | 0.64% |
| TRNO | TRNO Terreno Realty Corporation | Real Estate | 56.51 | 2.61% | 5,143 M | 29.00 | 1.90 | 66.63 | 50.42 | -3.32% | -9.83% |
| TRNS | TRNS Transcat Inc. | Technology | 114.98 | 3.26% | 958 M | 108.00 | 1.03 | 116.19 | 74.89 | 5.92% | 5.17% |
| TROW | TROW T. Rowe Price Group Inc. | Financial Services | 111.94 | 0.39% | 25,074 M | 16.00 | 7.04 | 132.76 | 87.43 | -0.15% | 3.95% |
| TRP | TRP TransCanada Corporation | Energy | 36.03 | 0.33% | 36,492 M | -441.00 | -0.08 | 42.49 | 32.52 | 2.39% | -7.83% |
| TRS | TRS TriMas Corporation | Industrials | 26.25 | 1.43% | 1,034 M | 21.00 | 1.24 | 29.07 | 22.59 | 4.13% | 3.63% |
| TRU | TRU TransUnion | Industrials | 69.49 | 2.81% | 13,535 M | 40.00 | 1.75 | 82.75 | 42.09 | -0.40% | 1.14% |
| TRV | TRV The Travelers Companies Inc. | Financial Services | 214.32 | 0.02% | 51,123 M | 23.00 | 9.35 | 232.75 | 157.33 | -3.94% | 12.51% |
| TRX | TRX Tanzanian Royalty Exploration Corporation | Basic Materials | 0.45 | -2.03% | 131 M | 0.60 | 0.31 | -3.72% | 19.06% | ||
| TSLX | TSLX TPG Specialty Lending Inc. | Financial Services | 21.18 | -0.70% | 1,805 M | 8.00 | 2.60 | 22.35 | 17.31 | 3.07% | -1.94% |
| TTC | TTC Toro Company (The) | Industrials | 86.66 | 0.44% | 8,957 M | 24.00 | 3.61 | 108.50 | 78.35 | 1.01% | -9.72% |
| TTEC | TTEC TTEC Holdings Inc. | Industrials | 8.10 | -0.74% | 380 M | 9.00 | 0.86 | 36.70 | 7.80 | 1.00% | -62.62% |
| TTEK | TTEK Tetra Tech Inc. | Industrials | 188.94 | 2.64% | 10,175 M | 42.00 | 4.35 | 194.99 | 132.29 | -0.72% | 13.19% |
| TTSH | TTSH Tile Shop Hldgs Inc | Construction | 6.65 | 4.23% | 300 M | 26.00 | 0.25 | 7.67 | 4.17 | -1.19% | -9.65% |
| TWIN | TWIN Twin Disc Incorporated | Industrials | 16.54 | 0.24% | 241 M | 22.00 | 0.74 | 18.00 | 8.91 | -3.89% | 2.35% |
| TWOU | TWOU 2U Inc. | Technology | 0.24 | -3.73% | 25 M | 0.00 | -3.57 | 6.10 | 0.24 | -18.75% | -80.49% |
| TXG | TXG 10x Genomics | Health Information Services | 27.58 | -0.79% | 3,670 M | -14.00 | -1.91 | 63.57 | 26.75 | -10.45% | -50.71% |
| TXN | TXN Texas Instruments Incorporated | Technology | 165.47 | 1.25% | 152,388 M | 23.00 | 7.14 | 188.12 | 139.48 | -1.26% | -2.93% |
| TYL | TYL Tyler Technologies Inc. | Technology | 418.44 | 1.71% | 16,877 M | 109.00 | 3.78 | 454.74 | 361.16 | 4.81% | 0.08% |
| TYRA | TYRA Tyra Biosciences Inc | Professional, Scientific, and Technical Services | 16.38 | 5.68% | 770 M | -11.00 | -1.39 | 20.67 | 10.38 | 11.69% | 18.27% |
| UAL | UAL United Continental Holdings Inc. | Industrials | 54.03 | 0.17% | 13,613 M | 6.00 | 8.74 | 58.23 | 33.68 | 30.19% | 30.95% |
| UAMY | UAMY United States Antimony Corporation | Basic Materials | 0.24 | 3.27% | 26 M | 0.48 | 0.17 | -1.07% | -3.65% | ||
| UCBI | UCBI United Community Banks Inc. | Financial Services | 26.18 | 2.51% | 2,922 M | 12.00 | 2.18 | 30.75 | 20.37 | 6.68% | -10.53% |
| UCTT | UCTT Ultra Clean Holdings Inc. | Technology | 39.75 | 3.49% | 1,939 M | 0.00 | 49.25 | 22.15 | -8.45% | 16.43% | |
| UDR | UDR UDR Inc. | Real Estate | 37.27 | 0.70% | 11,612 M | 27.00 | 1.37 | 44.02 | 30.95 | 5.67% | -2.66% |
| UFPI | UFPI Universal Forest Products Inc. | Basic Materials | 114.02 | 1.28% | 7,014 M | 13.00 | 8.67 | 128.65 | 76.01 | 0.18% | -9.18% |
| UGI | UGI UGI Corporation | Utilities | 25.53 | 0.20% | 4,843 M | -12.00 | -2.17 | 34.28 | 20.19 | 10.47% | 3.78% |
| UHS | UHS Universal Health Services Inc. | Healthcare | 164.91 | 2.35% | 10,850 M | 17.00 | 9.62 | 183.61 | 119.90 | 2.17% | 8.18% |
| UHT | UHT Universal Health Realty Income Trust | Real Estate | 33.90 | 1.19% | 456 M | 27.00 | 1.26 | 49.64 | 32.27 | 2.79% | -21.62% |
| ULH | ULH Universal Logistics Holdings Inc. | Industrials | 34.53 | 3.07% | 865 M | 8.00 | 4.00 | 38.50 | 20.85 | 5.02% | 23.23% |
| UNCY | UNCY Unicycive Therapeutics Inc | Professional, Scientific, and Technical Services | 1.07 | -6.96% | 39 M | 1.82 | 0.47 | -4.46% | 23.31% | ||
| UNF | UNF Unifirst Corporation | Consumer Cyclical | 165.43 | 3.21% | 2,935 M | 16.00 | 9.91 | 187.22 | 150.50 | 5.18% | -9.56% |
| UNH | UNH UnitedHealth Group Incorporated (DE) | Healthcare | 486.18 | -1.03% | 432,286 M | 21.00 | 23.31 | 554.70 | 436.38 | 3.69% | -7.65% |
| UONE | UONE Urban One Inc. | Consumer Cyclical | 2.09 | 3.47% | 101 M | 7.42 | 7.83 | 1.92 | 0.97% | -48.14% | |
| UONEK | UONEK Urban One Inc. | Consumer Cyclical | 1.66 | 3.75% | 80 M | 5.73 | 6.34 | 1.55 | 1.84% | -52.97% | |
| UPC | UPC Universe Pharmaceuticals INC | Manufacturing | 2.20 | 12.82% | 7 M | 5.88 | 0.75 | 17.65% | 9.45% | ||
| UPS | UPS United Parcel Service Inc. | Industrials | 148.87 | 2.41% | 121,836 M | 15.00 | 9.91 | 192.98 | 133.68 | 4.19% | -5.32% |
| URBN | URBN Urban Outfitters Inc. | Consumer Cyclical | 39.36 | 2.07% | 3,547 M | 13.00 | 2.92 | 47.29 | 25.52 | 3.52% | 10.28% |
| URG | URG Ur-Energy Inc (Canada) | Basic Materials | 1.69 | 2.42% | 467 M | 2.01 | 0.82 | 1.81% | 9.74% | ||
| USAP | USAP Universal Stainless & Alloy Products Inc. | 27.50 | 3.89% | 231 M | -172.00 | -0.16 | 27.52 | 8.55 | 9.43% | 36.95% | |
| USAS | USAS Americas Silver Corporation no par value | Basic Materials | 0.27 | 3.01% | 59 M | -2.00 | -0.17 | 0.56 | 0.20 | 0.19% | 6.30% |
| USAU | USAU U.S. Gold Corp. | Basic Materials | 4.13 | 0.86% | 36 M | -5.00 | -0.79 | 5.00 | 2.92 | 5.77% | -2.94% |
| USEG | USEG U.S. Energy Corp. | Energy | 1.22 | -2.40% | 32 M | 1.76 | 0.83 | -4.69% | 21.99% | ||
| USLM | USLM United States Lime & Minerals Inc. | Basic Materials | 304.28 | 1.31% | 1,663 M | 25.00 | 12.01 | 308.00 | 151.53 | 4.46% | 32.09% |
| UTHR | UTHR United Therapeutics Corporation | Healthcare | 234.47 | 0.18% | 10,907 M | 12.00 | 19.32 | 261.54 | 204.44 | 1.16% | 6.63% |
| UTMD | UTMD Utah Medical Products Inc. | Healthcare | 67.56 | -0.84% | 244 M | 15.00 | 4.66 | 100.59 | 66.90 | -0.82% | -19.78% |
| UUUU | UUUU Energy Fuels Inc (Canada) | Basic Materials | 5.24 | -1.13% | 949 M | 8.00 | 0.65 | 9.03 | 5.02 | -9.66% | -27.12% |
| UVV | UVV Universal Corporation | Consumer Defensive | 51.87 | 2.33% | 1,217 M | 10.00 | 4.90 | 67.80 | 44.40 | 4.70% | -22.95% |
| UWMC | UWMC UWM Holdings Corporation | Finance and Insurance | 6.41 | 2.56% | 9,755 M | 7.75 | 4.49 | 4.91% | -10.35% | ||
| V | V Visa Inc. | Financial Services | 274.11 | 0.65% | 498,337 M | 12.00 | 22.33 | 290.96 | 216.14 | 1.02% | 5.29% |
| VABK | VABK Virginia National Bankshares Corp | Financial Services | 24.62 | 0.90% | 135 M | 6.00 | 4.32 | 43.08 | 24.06 | -1.79% | -28.39% |
| VC | VC Visteon Corporation | Consumer Cyclical | 109.81 | 1.68% | 2,955 M | 20.00 | 5.48 | 159.87 | 105.76 | 2.15% | -12.08% |
| VCTR | VCTR Victory Capital Holdings Inc. | Financial Services | 50.64 | 3.49% | 2,870 M | 16.00 | 3.14 | 50.89 | 27.73 | 13.49% | 47.04% |
| VCYT | VCYT Veracyte Inc. | Healthcare | 19.83 | -0.10% | 1,420 M | -29.00 | -0.69 | 30.52 | 18.61 | 4.81% | -27.92% |
| VEEE | VEEE Twin Vee PowerCats Co | Manufacturing | 0.69 | -3.06% | 9 M | 2.39 | 0.65 | -28.10% | -51.39% | ||
| VEL | VEL Velocity Financial Inc | Finance and Insurance | 17.14 | 2.27% | 537 M | 13.00 | 1.33 | 19.08 | 8.11 | 5.15% | -0.46% |
| VERA | VERA Vera Therapeutics Inc | Professional, Scientific, and Technical Services | 39.52 | 1.00% | 2,318 M | -13.00 | -2.90 | 50.78 | 6.07 | -7.16% | 156.96% |
| VERB | VERB Verb Technology Company Inc. | Technology | 0.16 | 3.34% | 14 M | 3.37 | 0.11 | -6.67% | -4.82% | ||
| VERI | VERI Veritone Inc. | Technology | 3.83 | 7.58% | 162 M | -3.00 | -1.25 | 7.76 | 1.48 | -12.46% | 111.60% |
| VERU | VERU Veru Inc. | Healthcare | 1.28 | 0.39% | 184 M | -1.00 | -1.38 | 1.92 | 0.36 | 1.59% | 77.08% |
| VERX | VERX Vertex Inc | Information | 27.94 | -6.99% | 4,602 M | -72.00 | -0.42 | 35.38 | 17.59 | -6.30% | 3.71% |
| VFF | VFF Village Farms International Inc. | Consumer Defensive | 1.37 | 13.22% | 143 M | -2.00 | -0.62 | 1.57 | 0.55 | 5.38% | 80.03% |
| VGR | VGR Vector Group Ltd. | Consumer Defensive | 10.45 | 0.10% | 1,580 M | 10.00 | 1.09 | 13.43 | 9.80 | 4.29% | -7.36% |
| VGZ | VGZ Vista Gold Corp | Basic Materials | 0.51 | 0.38% | 68 M | -10.00 | -0.05 | 0.76 | 0.30 | -9.68% | 12.52% |
| VICI | VICI VICI Properties Inc. | Real Estate | 28.58 | 1.93% | 28,309 M | 12.00 | 2.39 | 34.05 | 26.63 | 5.27% | -10.35% |
| VISL | VISL Vislink Technologies Inc. | Technology | 4.03 | 0.34% | 10 M | -1.00 | -3.02 | 8.26 | 2.31 | -4.95% | 3.87% |
| VITL | VITL Vital Farms Inc | Manufacturing | 26.25 | 3.59% | 1,052 M | 51.00 | 0.50 | 26.80 | 10.00 | 4.29% | 67.30% |
| VLCN | VLCN Volcon Inc | Manufacturing | 0.29 | 26.38% | 5 M | 0.00 | -7.91 | 306.00 | 0.21 | 16.90% | -93.39% |
| VLY | VLY Valley National Bancorp | Financial Services | 7.90 | 0.51% | 3,664 M | 7.00 | 1.16 | 11.22 | 6.39 | 9.72% | -27.26% |
| VNDA | VNDA Vanda Pharmaceuticals Inc. | Healthcare | 4.63 | -3.54% | 233 M | 93.11 | 7.00 | 3.30 | 14.32% | 9.72% | |
| VNRX | VNRX VolitionRX Limited | Healthcare | 0.85 | 41.67% | 51 M | 2.10 | 0.55 | 37.10% | 18.55% | ||
| VRSN | VRSN VeriSign Inc. | Technology | 185.12 | 0.21% | 18,427 M | 26.00 | 7.02 | 229.72 | 181.57 | 1.36% | -10.12% |
| VRT | VRT Vertiv Holdings Co. | Electrical Equipment & Parts | 79.17 | 4.08% | 31,459 M | 118.00 | 0.67 | 88.70 | 12.22 | -3.87% | 64.83% |
| VSAT | VSAT ViaSat Inc. | Technology | 16.75 | 7.99% | 1,924 M | 15.00 | 1.03 | 47.35 | 15.02 | 9.12% | -40.07% |
| VST | VST Vistra Energy Corp. | Utilities | 68.45 | 2.59% | 23,517 M | 20.00 | 3.44 | 75.89 | 22.67 | 1.26% | 77.70% |
| VSTO | VSTO Vista Outdoor Inc. | Consumer Cyclical | 34.86 | 1.16% | 1,870 M | -11.00 | -3.00 | 34.99 | 23.33 | 8.40% | 17.89% |
| VTNR | VTNR Vertex Energy Inc | Industrials | 1.68 | 8.39% | 92 M | 3.00 | 0.54 | 8.01 | 0.95 | 71.43% | -50.44% |
| VTSI | VTSI VirTra Inc. | Industrials | 12.31 | 0.74% | 131 M | 15.89 | 16.97 | 4.20 | 4.50% | 29.99% | |
| VWE | VWE Vintage Wine Estates Inc | Manufacturing | 0.28 | 20.66% | 16 M | 1.45 | 0.22 | 11.09% | -43.96% | ||
| VYGR | VYGR Voyager Therapeutics Inc. | Healthcare | 7.65 | 1.06% | 433 M | 6.00 | 1.34 | 14.34 | 6.06 | -4.14% | -9.36% |
| VZ | VZ Verizon Communications Inc. | Communication Services | 39.70 | 2.85% | 167,204 M | 8.00 | 4.96 | 43.42 | 30.14 | -0.18% | 5.31% |
| VZIO | VZIO VIZIO Holdings Inc | Manufacturing | 10.75 | -0.09% | 2,118 M | 74.62 | 11.28 | 4.82 | 0.47% | 39.61% | |
| WAB | WAB Westinghouse Air Brake Technologies Corporation | Industrials | 148.48 | 1.92% | 25,751 M | 35.00 | 4.20 | 151.00 | 91.89 | 2.08% | 17.01% |
| WABC | WABC Westamerica Bancorporation | Financial Services | 47.76 | 0.82% | 1,217 M | 8.00 | 6.04 | 57.96 | 35.52 | 4.69% | -15.33% |
| WAFD | WAFD Washington Federal Inc. | Financial Services | 28.59 | 1.71% | 1,731 M | 8.00 | 3.47 | 34.07 | 23.36 | 6.92% | -13.26% |
| WASH | WASH Washington Trust Bancorp Inc. | Financial Services | 26.46 | 2.76% | 414 M | 9.00 | 3.02 | 33.96 | 21.69 | 8.89% | -18.28% |
| WAT | WAT Waters Corporation | Healthcare | 313.30 | 4.70% | 18,573 M | 27.00 | 11.06 | 363.80 | 231.90 | -0.13% | -4.84% |
| WATT | WATT Energous Corporation | Technology | 1.36 | 0.74% | 10 M | -5.00 | -0.28 | 8.05 | 1.31 | -13.92% | -25.68% |
| WBS | WBS Webster Financial Corporation | Financial Services | 44.88 | -4.85% | 7,787 M | 9.00 | 5.23 | 53.39 | 31.03 | -1.01% | -11.58% |
| WDC | WDC Western Digital Corporation | Technology | 69.92 | 4.28% | 23,156 M | -9.00 | -7.63 | 76.92 | 31.97 | -1.60% | 33.51% |
| WDFC | WDFC WD-40 Company | Basic Materials | 226.17 | -0.31% | 3,143 M | 44.00 | 5.10 | 278.78 | 181.38 | -2.48% | -5.40% |
| WEN | WEN Wendy's Company (The) | Consumer Cyclical | 19.96 | 1.27% | 3,867 M | 21.00 | 0.94 | 23.90 | 17.64 | 6.06% | 2.46% |
| WERN | WERN Werner Enterprises Inc. | Industrials | 35.69 | 0.99% | 2,294 M | 15.00 | 2.35 | 47.27 | 34.67 | -1.25% | -15.77% |
| WFC | WFC Wells Fargo & Company | Financial Services | 60.94 | -0.26% | 201,804 M | 13.00 | 4.67 | 61.76 | 36.40 | 8.03% | 23.81% |
| WFG | WFG West Fraser Timber Co., Ltd. | Agriculture, Forestry, Fishing and Hunting | 78.61 | 0.24% | 6,368 M | -191.00 | -0.41 | 90.17 | 64.11 | 0.87% | -8.14% |
| WHF | WHF WhiteHorse Finance Inc. | Financial Services | 12.76 | -1.01% | 289 M | 19.00 | 0.68 | 13.69 | 11.13 | 2.65% | 3.74% |
| WHR | WHR Whirlpool Corporation | Consumer Cyclical | 105.39 | -0.05% | 5,768 M | -4.00 | -29.53 | 160.62 | 98.40 | -0.15% | -13.45% |
| WINA | WINA Winmark Corporation | Consumer Cyclical | 374.00 | -1.10% | 1,233 M | 32.00 | 11.71 | 451.30 | 308.92 | 6.05% | -10.43% |
| WINT | WINT Windtree Therapeutics Inc. | Healthcare | 5.68 | 4.28% | 2 M | 5.95 | 0.27 | 1248.35% | 690.45% | ||
| WIRE | WIRE Encore Wire Corporation | Technology | 283.60 | 0.18% | 4,567 M | 9.00 | 31.27 | 295.90 | 138.20 | -2.11% | 32.77% |
| WISA | WISA Summit Wireless Technologies Inc. | Technology | 5.39 | 24.77% | 11 M | -1.00 | -7.60 | 10.95 | 0.01 | -11.64% | 4510.78% |
| WISH | WISH Wright Investors Service | Financial Services | 5.99 | 2.22% | 123 M | -1.00 | -10.72 | 9.90 | 3.55 | 18.38% | 0.67% |
| WKHS | WKHS Workhorse Group Inc. | Consumer Cyclical | 0.16 | 1.58% | 56 M | 0.00 | -0.65 | 1.36 | 0.15 | -10.31% | -55.31% |
| WKSP | WKSP Worksport Ltd | Manufacturing | 0.37 | -1.32% | 11 M | 4.33 | 0.36 | -16.72% | -75.43% | ||
| WLDN | WLDN Willdan Group Inc. | Industrials | 28.00 | 3.05% | 366 M | 143.00 | 0.19 | 30.46 | 13.86 | 5.46% | 30.23% |
| WLK | WLK Westlake Chemical Corporation | Basic Materials | 149.36 | -0.21% | 19,254 M | 16.00 | 9.41 | 162.64 | 103.28 | -0.54% | 6.72% |
| WMK | WMK Weis Markets Inc. | Consumer Defensive | 62.89 | 0.50% | 1,672 M | 15.00 | 4.16 | 85.95 | 58.75 | 1.19% | -1.67% |
| WNC | WNC Wabash National Corporation | Industrials | 25.75 | -0.27% | 1,203 M | 6.00 | 4.68 | 30.07 | 20.09 | -3.49% | 0.51% |
| WOLF | WOLF Wolfspeed Inc | Manufacturing | 22.57 | -5.72% | 3,200 M | -3.00 | -8.01 | 70.42 | 21.85 | -11.28% | -48.13% |
| WPM | WPM Wheaton Precious Metals Corp (Canada) | Basic Materials | 52.48 | 1.86% | 23,224 M | 41.55 | 54.30 | 38.37 | 2.38% | 6.36% | |
| WRAP | WRAP WrapMail, Inc. | Manufacturing | 2.02 | 1.51% | 89 M | 7.01 | 0.95 | 0.00% | -34.84% | ||
| WRB | WRB W.R. Berkley Corporation | Financial Services | 79.08 | -5.21% | 21,068 M | 18.00 | 4.60 | 89.19 | 55.50 | -3.70% | 11.82% |
| WRN | WRN Western Copper and Gold Corporation | Basic Materials | 1.42 | -2.74% | 229 M | 73.00 | 0.02 | 1.82 | 0.95 | 0.71% | 6.77% |
| WSC | WSC WillScot Corporation | Industrials | 37.78 | -0.61% | 7,517 M | 9.00 | 4.27 | 52.16 | 34.40 | -4.52% | -15.10% |
| WSO | WSO Watsco Inc. | Technology | 413.57 | 1.74% | 16,327 M | 28.00 | 14.94 | 447.49 | 315.18 | 0.05% | -3.48% |
| WSO.B | WSO.B Watsco Inc. Class B | 422.05 | 0.00% | 16,670 M | 28.00 | 14.94 | 429.35 | 319.30 | 0.00% | -0.04% | |
| WTFC | WTFC Wintrust Financial Corporation | Financial Services | 99.88 | 0.58% | 5,807 M | 10.00 | 10.09 | 105.29 | 58.12 | 5.74% | 7.69% |
| WTRG | WTRG Essential Utilities | Utilities | 36.26 | 1.00% | 9,259 M | 20.00 | 1.81 | 44.05 | 32.07 | 7.02% | -2.92% |
| WTS | WTS Watts Water Technologies Inc. Class A | Industrials | 206.62 | 0.96% | 6,670 M | 25.00 | 8.23 | 219.52 | 156.29 | 3.17% | -0.83% |
| WTTR | WTTR Select Energy Services Inc. Class A | Industrials | 9.39 | 1.29% | 1,062 M | 17.00 | 0.54 | 9.74 | 6.78 | 4.45% | 23.72% |
| WVFC | WVFC WVS Financial Corp. | Financial Services | 12.94 | 1.65% | 24 M | 19.00 | 0.69 | 13.99 | 12.16 | 2.04% | 1.89% |
| WYY | WYY WidePoint Corporation | Technology | 2.18 | 3.81% | 18 M | 3.49 | 1.60 | 4.31% | -6.03% | ||
| XAIR | XAIR Beyond Air Inc. | Manufacturing | 1.21 | 0.00% | 48 M | -1.00 | -2.06 | 6.36 | 1.14 | -9.02% | -38.27% |
| XBIT | XBIT XBiotech Inc. | Healthcare | 8.18 | 2.89% | 273 M | -10.00 | -0.76 | 9.96 | 3.05 | -8.71% | 104.50% |
| XFOR | XFOR X4 Pharmaceuticals Inc. | Healthcare | 1.23 | -9.56% | 222 M | -2.00 | -0.79 | 2.58 | 0.57 | -6.82% | 46.69% |
| XMTR | XMTR Xometry Inc | Retail Trade | 17.38 | 7.62% | 785 M | -10.00 | -1.69 | 38.74 | 12.45 | 7.62% | -51.60% |
| XNCR | XNCR Xencor Inc. | Healthcare | 18.37 | 0.88% | 1,156 M | -9.00 | -1.99 | 28.96 | 16.49 | -2.91% | -13.47% |
| XP | XP XP Inc | Finance and Insurance | 20.57 | -2.56% | 12,163 M | 17.00 | 1.24 | 27.71 | 12.78 | -5.21% | -21.10% |
| XPOF | XPOF Xponential Fitness Inc | Arts, Entertainment, and Recreation | 12.59 | -0.87% | 647 M | -79.00 | -0.16 | 33.58 | 8.30 | -7.63% | -2.33% |
| XRX | XRX Xerox Corporation | Technology | 14.76 | -10.11% | 2,013 M | 15.00 | 1.09 | 19.78 | 12.06 | -8.95% | -19.48% |
| XTNT | XTNT Xtant Medical Holdings Inc. | Healthcare | 0.91 | 8.21% | 103 M | 91.00 | 0.01 | 1.45 | 0.60 | 15.17% | -19.56% |
| YETI | YETI Yeti Holdings Inc | Consumer Cyclical | 36.27 | -0.25% | 3,278 M | 50.00 | 0.73 | 54.16 | 34.70 | -3.82% | -29.95% |
| YMAB | YMAB Y-mAbs Therapeutics Inc. | Healthcare | 15.34 | 1.19% | 663 M | 20.90 | 4.60 | 1.32% | 124.93% | ||
| YORW | YORW The York Water Company | Utilities | 35.55 | 0.37% | 478 M | 22.00 | 1.59 | 45.61 | 33.32 | 6.66% | -7.95% |
| YOU | YOU Clear Secure Inc | Information | 17.85 | 0.28% | 2,860 M | 105.00 | 0.17 | 27.75 | 15.28 | -6.00% | -13.56% |
| YTRA | YTRA Yatra Online Inc. | Consumer Cyclical | 1.29 | 0.00% | 90 M | 2.67 | 1.28 | -11.64% | -20.86% | ||
| YUM | YUM Yum! Brands Inc. | Consumer Cyclical | 140.10 | 0.75% | 38,824 M | 26.00 | 5.35 | 143.25 | 115.53 | 1.52% | 7.22% |
| YUMC | YUMC Yum China Holdings Inc. | Consumer Cyclical | 38.36 | 3.04% | 14,808 M | 20.00 | 1.88 | 64.50 | 33.55 | 3.82% | -9.59% |
| Z | Z Zillow Group Inc. | Real Estate | 43.63 | 3.29% | 10,116 M | -45.00 | -0.94 | 61.13 | 33.80 | 0.69% | -24.59% |
| ZCMD | ZCMD Zhongchao Inc | Educational Services | 1.72 | 8.18% | 3 M | 14.00 | 1.20 | 26.47% | -51.01% | ||
| ZD | ZD Ziff Davis Inc | Information | 52.97 | 4.33% | 2,352 M | 25.00 | 2.03 | 75.59 | 50.13 | 3.76% | -21.16% |
| ZETA | ZETA Zeta Global Holdings Corp | Information | 12.12 | 2.19% | 2,551 M | -9.00 | -1.35 | 12.45 | 7.24 | 3.77% | 37.41% |
| ZTS | ZTS Zoetis Inc. Class A | Healthcare | 149.56 | 2.76% | 70,063 M | 30.00 | 4.92 | 201.92 | 144.80 | -2.26% | -24.22% |
| ZUMZ | ZUMZ Zumiez Inc. | Consumer Cyclical | 16.90 | 6.49% | 280 M | -17.00 | -0.92 | 21.49 | 12.90 | 19.69% | -16.91% |
| ZUO | ZUO Zuora Inc. Class A | Technology | 9.75 | 1.25% | 1,237 M | -8.00 | -1.14 | 12.12 | 7.05 | 15.11% | 3.72% |
| ZVIA | ZVIA Zevia PBC | Manufacturing | 0.85 | -5.52% | 72 M | -2.00 | -0.37 | 4.80 | 0.80 | -15.00% | -57.71% |