Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Price volume action

Screen stocks with the growing volume and positive price trend: find popular stocks in their early stage
Share
Applied Filterscurrency in USD
Greater than or equal to
M
Greater than or equal to
%
Greater than or equal to
1120
results
Add rule
Sign in to save your screener
1120
results
Save
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD Return
AAC
AAC
AAC Holdings Inc.
Healthcare10.170.39%1,265 M44.000.1110.189.700.39%0.99%
AAIC
AAIC
Arlington Asset Investment Corp
Finance and Insurance3.030.33%86 M51.000.073.692.650.66%3.41%
AAMC
AAMC
Altisource Asset Management Corp Com
Financial Services32.502.85%55 M-3.90-7.6433.188.658.41%60.49%
ABCB
ABCB
Ameris Bancorp
Financial Services46.79-1.58%3,313 M9.705.0054.2438.22-0.28%-0.74%
ABSI
ABSI
Absci Corp
Professional, Scientific, and Technical Services3.3010.00%288 M-3.60-1.239.681.9439.83%57.14%
ACHV
ACHV
Achieve Life Sciences Inc.
Healthcare4.71-3.88%90 M-1.30-3.998.132.0010.82%92.24%
ACIU
ACIU
AC Immune SA
Healthcare2.402.56%189 M-2.50-0.944.931.6811.63%17.65%
ACIW
ACIW
ACI Worldwide Inc.
Technology27.74-0.25%3,142 M20.901.3935.3019.68-2.53%20.61%
ACLS
ACLS
Axcelis Technologies Inc.
Technology113.732.84%3,544 M22.304.88113.8146.4115.84%43.31%
ACM
ACM
AECOM
Industrials86.75-0.36%12,131 M39.302.2088.4260.741.34%2.14%
ACN
ACN
Accenture plc Class A (Ireland)
Technology274.260.40%173,097 M25.4010.86360.10242.950.50%2.78%
ACRX
ACRX
AcelRx Pharmaceuticals Inc.
Healthcare1.99-5.24%18 M0.306.2610.181.76-13.48%-11.95%
ACU
ACU
Acme United Corporation.
Consumer Defensive23.04-0.28%82 M14.101.7035.5921.115.93%5.21%
ACXP
ACXP
Acurx Pharmaceuticals Inc
Professional, Scientific, and Technical Services3.80-4.52%48 M-4.00-1.064.852.33-9.95%-4.52%
ADM
ADM
Archer-Daniels-Midland Company
Consumer Defensive84.90-0.78%47,116 M11.607.2898.8870.02-0.48%-8.56%
ADP
ADP
Automatic Data Processing Inc.
Industrials225.43-1.13%99,206 M33.407.25274.92192.26-3.38%-5.62%
ADV
ADV
Advantage Solutions Inc.
Administrative and Support and Waste Management and Remediation Services2.534.55%758 M11.100.228.181.785.42%21.63%
AE
AE
Adams Resources & Energy Inc.
Energy48.60-0.80%122 M16.103.1251.5027.40-2.90%24.87%
AEHR
AEHR
Aehr Test Systems
Technology36.500.86%944 M78.300.3436.926.7131.39%81.59%
AFL
AFL
AFLAC Incorporated
Financial Services72.96-0.18%45,266 M9.107.8874.0252.073.23%1.42%
AFMD
AFMD
Affimed N.V.
Healthcare1.200.84%175 M-1.90-0.635.101.032.56%-3.23%
AFRM
AFRM
Affirm Holdings Inc
Information14.361.56%4,155 M-6.80-2.2783.578.6217.22%48.50%
AG
AG
First Majestic Silver Corp. (Canada)
Basic Materials8.19-2.03%2,194 M-21.00-0.3914.596.310.12%-1.80%
AGEN
AGEN
Agenus Inc.
Healthcare2.44-1.21%789 M-3.00-0.853.371.25-11.91%1.67%
AGIO
AGIO
Agios Pharmaceuticals Inc.
Healthcare30.72-0.19%1,635 M-5.20-6.6534.7616.7512.20%9.40%
AGM
AGM
Federal Agricultural Mortgage Corporation
Financial Services132.711.12%1,361 M10.0013.42134.5090.388.97%17.74%
AGR
AGR
Avangrid Inc.
Utilities42.190.38%16,517 M18.502.3251.7137.64-0.28%-1.84%
AGS
AGS
PlayAGS Inc.
Consumer Cyclical6.242.63%219 M-10.50-0.548.594.2119.54%22.35%
AGTI
AGTI
Agiliti Inc
Manufacturing18.334.38%2,261 M65.200.2823.2614.158.53%12.39%
AGYS
AGYS
Agilysys Inc.
Technology84.573.13%2,053 M254.200.3385.3131.498.83%6.86%
AHPI
AHPI
Allied Healthcare Products Inc.
Healthcare0.72-36.28%5 M-0.80-1.353.710.60-31.75%-21.76%
AI
AI
Arlington Asset Investment Corp Class A (new)
Financial Services15.082.94%1,601 M-6.50-2.1527.6210.1615.11%34.76%
AIMC
AIMC
Altra Industrial Motion Corp.
Industrials61.100.15%3,976 M234.600.2661.1032.181.58%2.26%
AIT
AIT
Applied Industrial Technologies Inc.
Industrials136.4011.36%4,717 M17.007.32139.8988.0913.11%8.23%
AKTS
AKTS
Akoustis Technologies Inc.
Technology3.502.34%199 M-2.70-1.187.132.2819.05%24.11%
ALB
ALB
Albemarle Corporation
Basic Materials279.453.13%30,997 M19.8013.26334.55169.9316.87%28.86%
ALBO
ALBO
Albireo Pharma Inc.
Healthcare43.950.11%908 M-6.50-6.7244.4016.020.16%103.38%
ALEC
ALEC
Alector Inc.
Healthcare8.971.93%709 M-5.10-1.6617.686.856.91%-2.82%
ALG
ALG
Alamo Group Inc.
Industrials154.140.92%1,832 M19.807.75158.45108.355.25%8.86%
ALGM
ALGM
Allegro Microsystems Inc.
Manufacturing35.436.43%6,380 M54.800.6135.4519.2012.73%18.02%
ALLO
ALLO
Allogene Therapeutics Inc.
Healthcare7.83-2.00%1,145 M-3.10-2.2017.495.4122.92%24.48%
ALLY
ALLY
Ally Financial Inc.
Financial Services32.28-1.19%9,387 M6.505.9651.0522.3423.25%32.02%
ALOT
ALOT
AstroNova Inc.
Technology13.97-0.43%103 M173.90-0.0215.9810.974.10%8.97%
ALRS
ALRS
Alerus Financial Corp
Financial Services20.00-11.11%455 M10.102.3230.2019.76-10.87%-14.35%
ALT
ALT
Altimmune Inc.
Healthcare13.91-0.86%696 M-7.70-1.9123.493.83-7.02%-15.44%
ALTG
ALTG
Alta Equipment Group Inc
Wholesale Trade16.58-0.12%532 M76.500.2016.878.653.50%25.70%
ALV
ALV
Autoliv Inc.
Consumer Cyclical84.931.63%7,260 M19.404.39105.5165.745.90%10.90%
ALX
ALX
Alexander's Inc.
Real Estate239.990.38%1,200 M9.8023.85267.17200.974.22%9.06%
ALYA
ALYA
Alithya Group inc - Ordinary Shares - Class A (Sub Voting)
Industrials1.793.47%165 M-14.60-0.123.091.431.70%19.33%
AMAL
AMAL
Amalgamated Bank
Financial Services23.862.93%720 M9.902.3627.3315.924.70%3.56%
AMBC
AMBC
Ambac Financial Group Inc.
Financial Services17.501.33%782 M2.407.2317.597.243.55%0.34%
AMK
AMK
Assetmark Financial Holdings Inc
Finance and Insurance26.541.69%1,905 M21.201.2226.7016.889.49%15.39%
AMN
AMN
AMN Healthcare Services Inc
Healthcare98.941.52%4,193 M9.8010.43129.0482.762.93%-3.77%
AMP
AMP
Ameriprise Financial Inc.
Financial Services347.361.27%36,288 M14.1024.50352.32219.997.49%11.56%
AMRK
AMRK
A-Mark Precious Metals Inc.
Financial Services39.19-0.36%910 M6.106.5944.6023.715.92%12.84%
AMRX
AMRX
Amneal Pharmaceuticals Inc. Class A
Healthcare2.14-0.47%321 M-2.40-0.874.981.953.38%7.54%
AMS
AMS
American Shared Hospital Services
Healthcare3.100.32%20 M15.800.213.422.11-1.90%5.80%
AMST
AMST
Amesite Inc
Educational Services0.280.43%8 M-0.80-0.331.050.13-13.99%60.48%
AMSWA
AMSWA
American Software Inc. Class A Common Stock
Technology14.77-0.67%506 M48.300.3623.4013.392.50%0.61%
AMT
AMT
American Tower Corporation (REIT)
Communication Services221.031.08%100,184 M5.706.32282.47178.17-1.04%4.33%
ANAB
ANAB
AnaptysBio Inc.
Healthcare24.41-1.97%716 M-5.20-4.8232.9618.200.04%-21.23%
ANGN
ANGN
Angion Biomedica Corp
Manufacturing0.709.32%20 M-1.40-0.502.940.596.04%-13.75%
ANGO
ANGO
AngioDynamics Inc.
Healthcare13.001.09%532 M-16.30-0.8324.8711.71-3.77%-5.59%
ANNX
ANNX
Annexon Inc.
Manufacturing7.31-1.35%333 M-2.10-3.368.432.069.43%41.39%
APEN
APEN
Apollo Endosurgery Inc.
Healthcare9.850.00%467 M-9.40-1.0210.303.490.10%-1.20%
APH
APH
Amphenol Corporation
Technology78.39-1.22%47,274 M26.503.1182.8661.671.31%2.96%
APPH
APPH
AppHarvest Inc
Agriculture, Forestry, Fishing and Hunting2.337.37%204 M-1.00-1.697.050.4767.63%310.65%
APRN
APRN
Blue Apron Holdings Inc
Consumer Cyclical0.95-7.29%42 M-0.30-3.548.580.615.42%13.93%
APYX
APYX
Apyx Medical Corporation
Healthcare3.047.04%89 M-4.70-0.5611.671.3116.92%29.91%
AQMS
AQMS
Aqua Metals Inc.
Industrials1.34-3.25%108 M-6.70-0.211.670.50-4.29%7.20%
AQN
AQN
Algonquin Power & Utilities Corp.
Utilities7.30-0.14%5,003 M194.400.3016.016.414.43%11.96%
AQUA
AQUA
Evoqua Water Technologies Corp.
Industrials47.32-1.19%5,903 M81.500.5948.9230.4417.68%19.49%
ARDS
ARDS
Aridis Pharmaceuticals Inc.
Healthcare0.80-34.96%22 M-0.60-2.282.940.57-37.50%-32.20%
ARDX
ARDX
Ardelyx Inc.
Healthcare2.93-8.44%645 M-3.70-0.853.430.496.55%2.81%
ARL
ARL
American Realty Investors Inc.
Real Estate26.054.24%376 M1.1020.0127.7612.9031.10%1.56%
ARMK
ARMK
Aramark
Consumer Cyclical44.46-0.54%11,631 M59.200.7645.7228.740.45%7.55%
ARMP
ARMP
Armata Pharmaceuticals Inc.
Healthcare3.41-4.75%108 M-2.60-1.035.790.8321.76%175.00%
ARQQ
ARQQ
Arqit Quantum Inc
Information2.130.24%296 M3.9017.881.991.43%-41.00%
ARQT
ARQT
Arcutis Biotherapeutics Inc.
Manufacturing16.10-0.19%977 M-2.80-5.8927.4012.813.54%8.78%
ARR
ARR
ARMOUR Residential REIT Inc.
Real Estate6.111.66%986 M-2.20-2.829.404.380.66%8.53%
ARRY
ARRY
Array BioPharma Inc.
Healthcare21.52-5.41%3,618 M-56.70-0.4124.595.45-1.37%11.33%
ARTNA
ARTNA
Artesian Resources Corporation Class A Non-Voting Common Stock
Utilities61.30-0.91%588 M30.701.9863.0044.080.21%4.64%
ARVL
ARVL
Arrival
Manufacturing0.39-0.23%268 M-3.00-0.344.830.14-6.11%144.51%
ARWR
ARWR
Arrowhead Pharmaceuticals Inc.
Healthcare33.280.94%3,861 M-19.50-1.6756.2526.81-1.92%-17.95%
ASB
ASB
Associated Banc-Corp
Financial Services22.541.67%3,345 M10.602.1525.7817.453.39%-2.38%
ASC
ASC
Ardmore Shipping Corporation
Industrials13.41-2.26%556 M7.001.9116.323.29-1.47%-6.94%
ASH
ASH
Ashland Global Holdings Inc.
Basic Materials106.701.20%5,961 M6.7016.46114.3683.29-1.56%-0.77%
ASM
ASM
Avino Silver & Gold Mines Ltd. (Canada)
Basic Materials0.78-4.31%97 M17.400.051.060.48-4.90%13.97%
ASMB
ASMB
Assembly Biosciences Inc.
Healthcare1.681.82%75 M-0.50-2.842.420.8212.00%29.23%
ASPN
ASPN
Aspen Aerogels Inc.
Basic Materials10.750.28%701 M-4.30-2.5238.047.934.37%-8.82%
ASPS
ASPS
Altisource Portfolio Solutions S.A.
Industrials5.75-23.54%124 M4.301.8417.675.68-23.13%-39.22%
ASRT
ASRT
Assertio Therapeutics Inc.
Healthcare4.12-3.96%204 M7.400.564.441.8610.46%-4.19%
ASRV
ASRV
AmeriServ Financial Inc.
Financial Services4.000.38%68 M8.300.494.523.660.25%1.52%
ASTE
ASTE
Astec Industries Inc.
Industrials42.511.00%919 M-126.70-0.3665.3431.0413.00%4.55%
ASUR
ASUR
Asure Software Inc
Technology10.14-0.59%207 M-11.30-0.8810.904.874.97%8.57%
ATAI
ATAI
ATA Inc.
Consumer Defensive1.82-2.67%317 M-1.40-1.326.321.45-6.67%-31.58%
ATCX
ATCX
Atlas Technical Consultants Inc
Professional, Scientific, and Technical Services5.525.14%206 M-15.70-0.3313.574.71-3.83%7.18%
ATHA
ATHA
Athira Pharma Inc.
Manufacturing3.981.02%138 M-1.60-2.1814.222.5318.10%25.55%
ATNF
ATNF
180 Life Sciences Corp
Manufacturing3.62-14.62%77 M-0.50-0.367.150.1612.77%6.78%
ATRO
ATRO
Astronics Corporation
Industrials14.46-3.02%478 M-17.40-0.8515.227.4639.85%40.39%
ATXS
ATXS
Astria Therapeutics Inc
Manufacturing14.00-1.06%410 M-0.60-3.6416.282.36-5.28%-5.98%
AUB
AUB
Atlantic Union Bankshares Corporation
Financial Services38.040.85%2,837 M13.702.6642.0030.266.82%8.25%
AUPH
AUPH
Aurinia Pharmaceuticals Inc
Healthcare9.211.77%1,167 M-10.00-0.8320.484.0716.14%113.19%
AURC
AURC
Aurora Acquisition Corp
Finance and Insurance10.140.00%353 M38.80-0.3110.159.780.00%0.50%
AVA
AVA
Avista Corporation
Utilities40.60-0.51%3,082 M23.001.7946.9035.72-1.07%-8.43%
AVB
AVB
AvalonBay Communities Inc.
Real Estate173.450.05%24,215 M19.408.80259.05157.692.82%7.39%
AVTR
AVTR
Avantor Inc.
Basic Materials23.822.54%15,534 M25.400.9538.8317.915.17%12.94%
AVY
AVY
Avery Dennison Corporation
Industrials188.141.65%15,376 M19.409.98209.92151.621.07%3.94%
AVYA
AVYA
Avaya Holdings Corp.
Industrials0.35-3.40%24 M0.00-17.0218.450.1247.16%79.59%
AXLA
AXLA
Axcella Health Inc.
Healthcare0.7722.22%22 M-0.30-1.662.890.1676.61%135.11%
AXON
AXON
Axovant Sciences Ltd.
Healthcare192.330.08%13,447 M131.201.47194.8082.494.49%15.91%
AXR
AXR
AMREP Corporation
Industrials13.162.49%69 M4.902.3416.729.883.60%13.94%
AXS
AXS
Axis Capital Holdings Limited
Financial Services63.477.34%4,923 M14.104.1263.4948.3212.54%17.17%
AXTA
AXTA
Axalta Coating Systems Ltd.
Basic Materials28.764.85%6,073 M31.000.8930.3120.6610.28%12.92%
AZYO
AZYO
Aziyo Biologics Inc.
Manufacturing4.41-10.00%77 M-1.50-2.849.013.3713.08%3.76%
BAH
BAH
Booz Allen Hamilton Holding Corporation
Industrials97.180.02%12,720 M23.903.97112.5569.685.05%-7.02%
BANC
BANC
Banc of California Inc.
Financial Services16.710.72%974 M9.001.6020.6214.86-0.59%4.90%
BANR
BANR
Banner Corporation
Financial Services62.980.77%2,166 M11.205.5775.7252.352.74%-0.35%
BAX
BAX
Baxter International Inc.
Healthcare46.160.04%22,640 M-9.60-4.7189.7043.255.77%-9.44%
BBBY
BBBY
Bed Bath & Beyond Inc.
Consumer Cyclical2.52-22.22%398 M-0.20-13.6530.061.27-33.51%0.40%
BBCP
BBCP
BBCP
8.033.08%440 M16.300.418.264.6429.10%37.26%
BBLG
BBLG
BONE BIOLOGICS CORP
Other Services (except Public Administration)0.32-9.31%5 M-3.30-0.264.070.188.17%50.93%
BCAB
BCAB
BioAtla Inc
Manufacturing3.68-4.66%193 M-1.30-2.7412.152.0114.29%-55.39%
BCOR
BCOR
Blucora Inc.
Financial Services27.19-0.29%1,306 M47.900.5927.7515.171.46%6.50%
BDN
BDN
Brandywine Realty Trust
Real Estate6.170.00%1,069 M36.800.1714.555.94-2.37%0.33%
BELFA
BELFA
Bel Fuse Inc. Class A Common Stock
Technology37.040.43%465 M9.803.7038.0014.633.35%15.07%
BEN
BEN
Franklin Resources Inc.
Financial Services30.290.33%14,973 M12.002.5333.0320.243.24%14.82%
BF.B
BF.B
Brown Forman Inc Class B
Consumer Defensive67.16-1.74%32,180 M36.101.8778.1560.231.91%2.25%
BFST
BFST
Business First Bancshares Inc.
Financial Services20.83-0.43%529 M9.602.2329.1620.19-0.71%-5.92%
BH
BH
Biglari Holdings Inc. Class B
Consumer Cyclical163.463.14%474 M-1.2058.51167.39110.569.87%17.77%
BH.A
BH.A
Biglari Holdings Inc. Class A
771.612.94%456 M-1.1058.51819.98540.337.02%12.23%
BHB
BHB
Bar Harbor Bankshares Inc.
Financial Services30.480.33%454 M10.702.7233.1124.000.20%-4.87%
BHLB
BHLB
Berkshire Hills Bancorp Inc.
Financial Services31.0010.32%1,285 M16.301.7631.6323.6210.44%3.68%
BIOL
BIOL
Biolase Inc.
Healthcare0.583.37%15 M-0.20-3.5710.700.379.81%-10.46%
BITF
BITF
Bitfarms Ltd.
Information1.07-0.93%246 M-1.20-1.034.620.38-1.83%143.18%
BKD
BKD
Brookdale Senior Living Inc.
Healthcare2.882.13%517 M-1.80-1.587.612.3719.01%5.49%
BKI
BKI
Black Knight Inc.
Technology60.890.61%9,444 M19.303.2079.7852.004.48%-1.39%
BKU
BKU
BankUnited Inc.
Financial Services36.332.31%2,642 M10.004.1645.8630.758.71%6.95%
BLBD
BLBD
Blue Bird Corporation
Consumer Cyclical14.77-1.07%486 M-10.40-1.4522.107.141.03%37.91%
BLCM
BLCM
Bellicum Pharmaceuticals Inc.
Healthcare1.18-9.23%12 M-6.20-0.492.200.60-1.67%63.89%
BLFY
BLFY
Blue Foundry Bancorp
Finance and Insurance11.63-6.21%345 M-5.50-0.6814.8911.01-7.11%-9.49%
BLIN
BLIN
Bridgeline Digital Inc.
Technology1.153.15%11 M13.90-0.152.210.974.09%9.05%
BMI
BMI
Badger Meter Inc.
Technology116.150.63%3,341 M50.702.26120.5473.203.73%6.53%
BMO
BMO
Bank Of Montreal
Financial Services101.491.81%70,063 M6.6013.21122.7781.574.03%12.02%
BMRC
BMRC
Bank of Marin Bancorp
Financial Services29.890.98%479 M11.402.7337.7529.01-5.14%-9.09%
BMRN
BMRN
BioMarin Pharmaceutical Inc.
Healthcare116.980.82%21,153 M265.400.45117.1170.737.12%13.04%
BNED
BNED
Barnes & Noble Education Inc
Consumer Cyclical2.26-0.88%118 M-1.40-1.506.291.3817.10%29.14%
BOH
BOH
Bank of Hawaii Corporation
Financial Services74.710.01%2,975 M13.605.5589.2470.15-2.65%-3.67%
BOKF
BOKF
BOK Financial Corporation
Financial Services99.220.07%6,678 M14.206.90110.8570.212.90%-4.40%
BOOT
BOOT
Boot Barn Holdings Inc.
Consumer Cyclical87.4217.55%2,188 M12.606.25105.6650.2018.58%39.83%
BORR
BORR
Borr Drilling Ltd
Mining, Quarrying, and Oil and Gas Extraction6.188.23%1,302 M-2.90-2.086.961.845.64%24.35%
BPOP
BPOP
Popular Inc.
Financial Services65.69-0.71%4,968 M5.0013.7695.2862.55-2.32%-0.95%
BPRN
BPRN
Bank Of Princeton (The)
Financial Services32.700.65%203 M8.403.9934.0026.571.27%3.09%
BPTH
BPTH
Bio-Path Holdings Inc.
Healthcare2.170.03%16 M-1.00-1.974.481.2715.43%43.71%
BRID
BRID
Bridgford Foods Corporation
Consumer Defensive11.952.84%103 M2.804.7615.5010.26-4.17%0.25%
BRK.A
BRK.A
Berkshire Hathaway Inc.
Financial Services469,960.00-0.36%689,927 M-324.10-1,449.00544,389.00393,012.001.73%0.27%
BRKL
BRKL
Brookline Bancorp Inc.
Financial Services12.67-5.66%1,202 M9.701.4117.7311.59-5.16%-10.46%
BRO
BRO
Brown & Brown Inc.
Financial Services58.36-1.02%16,628 M28.002.2274.0052.91-3.14%2.44%
BSFC
BSFC
Blue Star Foods Corp
Manufacturing0.33-0.30%9 M-1.20-0.322.840.31-16.50%-17.73%
BSVN
BSVN
Bank7 Corp.
Financial Services27.30-3.02%253 M9.502.9629.0121.080.00%6.64%
BTB
BTB
Bit Brother Limited
Manufacturing2.30-14.50%23 M-0.5012.001.6211.65%-78.36%
BTBT
BTBT
Bit Digital Inc
Finance and Insurance1.410.71%115 M-1.90-0.745.350.5316.53%135.00%
BTCY
BTCY
Biotricity Inc
Healthcare0.8813.47%42 M-1.70-0.453.400.4020.04%97.05%
BUR
BUR
Burcon Nutrascience Corporation
Finance and Insurance9.22-1.28%2,024 M341.9011.206.945.61%13.13%
BUSE
BUSE
First Busey Corporation
Financial Services22.53-0.53%1,329 M10.902.2328.8421.66-5.69%-8.86%
BV
BV
BrightView Holdings Inc.
Industrials7.951.66%682 M46.100.1714.075.784.33%15.38%
BWB
BWB
Bridgewater Bancshares Inc.
Financial Services16.35-4.94%469 M10.301.7320.2114.97-4.39%-7.84%
BWEN
BWEN
Broadwind Energy Inc.
Industrials5.24-2.24%122 M-10.80-0.556.101.46-7.09%192.74%
BWMN
BWMN
Bowman Consulting Group Ltd
Professional, Scientific, and Technical Services24.782.27%325 M86.800.2825.2410.768.92%13.41%
BX
BX
The Blackstone Group L.P. Representing Limited Partnership Interests
Financial Services93.815.57%64,783 M24.803.55138.9571.7216.51%26.45%
BXMT
BXMT
Blackstone Mortgage Trust Inc.
Real Estate23.240.22%3,915 M9.502.5132.9120.871.75%9.78%
BXRX
BXRX
Baudax Bio Inc
Manufacturing3.08-10.72%2 M0.00178.80306.461.550.98%-3.14%
CAAS
CAAS
China Automotive Systems Inc.
Consumer Cyclical7.430.41%226 M9.700.718.132.2014.48%28.10%
CACC
CACC
Credit Acceptance Corporation
Financial Services455.951.57%5,683 M10.0044.31648.95358.0019.54%-3.89%
CACI
CACI
CACI International Inc. Class A
Technology303.814.22%6,788 M18.4015.72319.33238.296.67%1.07%
CADL
CADL
Candel Therapeutics Inc
Professional, Scientific, and Technical Services2.506.16%77 M68.00-0.415.751.4011.11%39.66%
CAG
CAG
ConAgra Brands Inc.
Consumer Defensive36.84-0.81%17,759 M26.501.1941.3030.06-3.74%-4.81%
CAKE
CAKE
The Cheesecake Factory Incorporated
Consumer Cyclical38.802.19%1,936 M43.100.9644.6526.053.58%22.36%
CAL
CAL
Caleres Inc.
Consumer Cyclical25.102.83%849 M5.105.1931.1317.8213.17%12.66%
CALA
CALA
Calithera Biosciences Inc.
Healthcare0.41-5.09%2 M0.00-22.3814.870.40-2.37%-87.48%
CALB
CALB
California Bancorp
Financial Services23.42-0.68%196 M11.802.0025.2018.51-0.30%-1.51%
CALM
CALM
Cal-Maine Foods Inc.
Consumer Defensive54.791.48%2,629 M5.705.6865.3238.25-1.67%0.62%
CALX
CALX
Calix Inc
Technology56.50-2.50%3,813 M84.500.7777.4431.59-1.50%-17.43%
CANO
CANO
Cano Health Inc
Health Care and Social Assistance1.240.81%289 M-3.50-0.269.750.98-7.46%-9.49%
CAPR
CAPR
Capricor Therapeutics Inc.
Healthcare4.20-4.11%115 M-4.10-1.136.582.815.00%8.81%
CASS
CASS
Cass Information Systems Inc
Industrials48.89-0.02%660 M19.302.4549.5131.854.15%6.70%
CATC
CATC
Cambridge Bancorp
Financial Services78.06-0.22%608 M10.707.8593.0076.50-5.37%-6.02%
CBAY
CBAY
CymaBay Therapeutics Inc.
Healthcare8.063.33%649 M-5.20-1.268.401.6720.66%28.55%
CBOE
CBOE
Cboe Global Markets Inc.
Financial Services123.330.77%12,896 M55.202.24130.54103.820.85%-1.71%
CBSH
CBSH
Commerce Bancshares Inc.
Financial Services65.40-0.43%8,252 M17.103.9072.6059.81-0.76%-3.92%
CBU
CBU
Community Bank System Inc.
Financial Services55.130.05%3,227 M18.503.3174.0554.63-8.13%-12.42%
CCEL
CCEL
Cryo-Cell Intl Inc
Healthcare4.331.41%36 M29.100.1610.504.10-1.96%2.37%
CCF
CCF
Chase Corporation
Industrials92.632.22%864 M20.604.72100.7174.365.13%7.38%
CCNE
CCNE
CNB Financial Corporation
Financial Services23.400.52%494 M7.303.3928.5022.98-1.10%-1.64%
CCO
CCO
Clear Channel Outdoor Holdings Inc. Class A
Consumer Cyclical1.778.59%771 M-6.00-0.274.100.9133.08%68.57%
CDTX
CDTX
Cidara Therapeutics Inc.
Healthcare1.21-5.47%66 M-1.60-0.551.600.40-6.20%59.99%
CDW
CDW
CDW Corporation
Technology194.301.13%26,691 M26.307.72201.78147.91-1.52%8.80%
CEI
CEI
Camber Energy Inc.
Energy2.011.01%39 M0.10-0.2699.001.6710.44%-0.50%
CEIX
CEIX
CONSOL Energy Inc.
Basic Materials55.71-5.88%2,127 M5.6011.2579.1720.18-8.75%-14.29%
CETX
CETX
Cemtrex Inc.
Industrials5.9010.28%5 M-0.30-0.946.730.093150.69%4669.60%
CFBK
CFBK
Central Federal Corporation
Financial Services20.120.05%131 M7.402.7923.9519.61-5.96%-5.00%
CFFI
CFFI
C&F Financial Corporation
Financial Services59.240.67%206 M8.207.0263.7743.101.87%1.66%
CFFN
CFFN
Capitol Federal Financial Inc.
Financial Services8.180.12%1,156 M13.800.6211.327.19-3.31%-5.43%
CFLT
CFLT
Confluent Inc
Information22.26-2.84%6,645 M-14.10-1.6781.1116.4810.20%0.09%
CFR
CFR
Cullen/Frost Bankers Inc.
Financial Services132.16-2.83%8,767 M18.307.47160.60112.670.81%-1.15%
CFRX
CFRX
ContraFect Corporation
Healthcare0.09-7.99%5 M-0.10-1.514.540.08-1.92%-4.06%
CGAU
CGAU
Centerra Gold Inc.
Mining, Quarrying, and Oil and Gas Extraction6.621.85%1,364 M-3.801.0810.573.7710.89%27.80%
CHCO
CHCO
City Holding Company
Financial Services91.08-0.35%1,390 M14.206.30103.0073.402.14%-2.16%
CHCT
CHCT
Community Healthcare Trust Incorporated
Real Estate41.841.06%1,048 M48.000.8645.3630.381.63%16.87%
CHMI
CHMI
Cherry Hill Mortgage Investment Corporation
Real Estate6.851.48%141 M2.602.618.334.585.87%18.10%
CHRA
CHRA
Charah Solutions Inc.
Industrials7.50-1.06%24 M-0.60-1.2254.503.9016.10%38.89%
CHRW
CHRW
C.H. Robinson Worldwide Inc.
Industrials97.480.66%11,664 M11.908.36121.2386.575.05%6.47%
CHS
CHS
Chico's FAS Inc.
Consumer Cyclical5.16-2.46%650 M5.800.887.313.8014.92%4.88%
CHTR
CHTR
Charter Communications Inc.
Communication Services410.391.64%80,327 M12.5032.69621.00297.666.82%21.02%
CIFR
CIFR
Cipher Mining Inc
Information1.2611.50%267 M-4.300.043.940.3832.90%125.00%
CIZN
CIZN
Citizens Holding Company
Financial Services13.653.17%74 M8.701.5921.7511.932.86%-0.36%
CJJD
CJJD
China Jo-Jo Drugstores Inc.
Consumer Defensive3.36-0.59%55 M-0.30-12.887.911.4334.94%-6.01%
CKPT
CKPT
Checkpoint Therapeutics Inc.
Healthcare5.15-7.54%54 M-0.60-8.7027.003.56-6.02%0.78%
CL
CL
Colgate-Palmolive Company
Consumer Defensive75.53-0.32%63,426 M33.002.3183.8167.840.44%-4.14%
CLBK
CLBK
Columbia Financial Inc.
Financial Services19.41-8.74%2,333 M26.300.8522.8618.77-10.39%-10.22%
CLBT
CLBT
Cellebrite DI Ltd
Information5.332.50%962 M5.600.888.313.8020.05%22.25%
CLFD
CLFD
Clearfield Inc.
Technology69.00-8.89%1,132 M21.503.58134.9048.91-4.66%-26.70%
CLRB
CLRB
Cellectar Biosciences Inc.
Healthcare1.490.68%15 M-0.40-4.417.901.250.68%-12.87%
CLS
CLS
Celestica Inc.
Technology13.13-0.15%1,612 M12.601.0914.288.213.06%16.50%
CLSK
CLSK
CleanSpark Inc
Technology2.851.79%201 M-2.10-0.5113.911.7414.46%39.71%
CLXT
CLXT
Calyxt Inc.
Consumer Defensive0.30-3.23%15 M-0.60-0.492.030.1324.69%103.39%
CMA
CMA
Comerica Incorporated
Financial Services72.030.71%9,320 M8.507.65102.0962.833.14%7.75%
CMC
CMC
Commercial Metals Company
Basic Materials55.344.00%6,040 M5.1010.0956.8831.476.53%14.58%
CMCL
CMCL
Caledonia Mining Corporation Plc
14.43-0.76%272 M4.802.3218.238.750.49%16.37%
CME
CME
CME Group Inc.
Financial Services176.771.96%62,280 M23.807.36256.94166.551.43%5.12%
CMG
CMG
Chipotle Mexican Grill Inc.
Consumer Cyclical1,606.292.71%44,218 M55.6028.971,754.561,196.286.79%15.77%
CMI
CMI
Cummins Inc.
Industrials247.780.62%34,954 M18.1013.52254.47184.285.22%2.27%
CMPR
CMPR
Cimpress N.V
Consumer Cyclical29.74-9.14%860 M-11.50-2.7970.3418.00-5.68%7.71%
CMT
CMT
Core Molding Technologies Inc
Consumer Cyclical14.730.89%129 M15.400.9314.737.9810.59%13.39%
CNCE
CNCE
Concert Pharmaceuticals Inc.
Healthcare8.330.24%399 M-2.60-3.218.342.570.48%42.64%
CNEY
CNEY
CN Energy Group Inc
Mining, Quarrying, and Oil and Gas Extraction1.6812.75%56 M122.002.910.46150.75%118.18%
CNFR
CNFR
Conifer Holdings Inc.
Financial Services1.63-6.86%23 M-1.20-1.382.551.286.54%3.82%
CNI
CNI
Canadian National Railway Company
Industrials118.520.29%84,073 M23.405.76137.19103.79-2.55%-0.30%
CNNB
CNNB
Cincinnati Bancorp
Financial Services15.190.07%44 M26.900.5716.2613.751.27%0.40%
CNOB
CNOB
ConnectOne Bancorp Inc.
Financial Services22.40-8.31%961 M8.303.0334.2321.35-6.67%-7.48%
CNS
CNS
Cohen & Steers Inc
Financial Services69.29-3.28%3,572 M17.804.1688.2152.34-3.20%7.33%
CNSP
CNSP
Cns Pharmaceuticals Inc
Manufacturing2.410.79%3 M-0.20-10.5018.982.050.79%0.38%
CNTG
CNTG
Centogene N.V.
Professional, Scientific, and Technical Services1.200.84%32 M-0.40-2.445.180.6816.50%29.03%
CNX
CNX
CNX Resources Corporation
Energy16.222.92%2,886 M-4.30-3.7124.2114.460.31%-3.68%
CNXC
CNXC
CNX Coal Resources LP
Administrative and Support and Waste Management and Remediation Services141.821.30%7,105 M16.908.69208.48108.57-0.80%6.50%
COCP
COCP
Cocrystal Pharma Inc.
Healthcare2.82-6.62%22 M-0.50-4.667.561.7417.99%44.62%
COF
COF
Capital One Financial Corporation
Financial Services116.07-0.02%40,655 M5.3020.27160.5486.9818.55%24.86%
COFS
COFS
ChoiceOne Financial Services Inc.
Financial Services28.300.14%208 M9.502.9329.9919.202.17%-2.41%
COHN
COHN
Cohen & Company Inc.
Financial Services8.60-3.69%15 M-1.60-4.6717.978.05-0.58%3.12%
COLB
COLB
Columbia Banking System Inc.
Financial Services29.72-0.73%2,308 M10.002.8737.5926.977.68%-1.36%
COLL
COLL
Collegium Pharmaceutical Inc.
Healthcare28.47-0.38%959 M-25.90-1.2630.2214.041.75%22.72%
COMS
COMS
ComSovereign Holding Corp
Manufacturing0.1258.84%17 M0.00-2.190.950.0487.91%60.84%
CPB
CPB
Campbell Soup Company
Consumer Defensive50.67-1.92%15,393 M19.502.5057.7841.73-3.28%-10.71%
CPHI
CPHI
China Pharma Holdings Inc.
Healthcare0.10-5.24%6 M-1.30-0.080.530.083.15%9.38%
CPRX
CPRX
Catalyst Pharmaceuticals Inc.
Healthcare15.99-4.42%1,678 M24.200.6522.115.24-21.11%-14.03%
CR
CR
Crane Co.
Industrials116.941.00%6,485 M16.906.61116.9582.1410.64%16.42%
CRAI
CRAI
CRA InternationalInc.
Industrials122.04-0.16%869 M20.405.98125.9478.353.96%-0.32%
CREG
CREG
China Recycling Energy Corporation
Industrials2.012.55%15 M-0.80-2.607.901.903.61%-22.69%
CRI
CRI
Carter's Inc.
Consumer Cyclical80.59-1.15%3,104 M12.706.58100.0762.661.70%8.02%
CRM
CRM
Salesforce.com Inc
Technology165.095.71%154,860 M599.500.55234.49126.3412.76%24.51%
CRNX
CRNX
Crinetics Pharmaceuticals Inc.
Healthcare19.97-5.36%1,071 M-6.70-3.0027.8615.375.05%9.13%
CRS
CRS
Carpenter Technology Corporation
Industrials46.485.78%2,079 M-51.90-0.8646.7224.767.42%25.83%
CRTD
CRTD
Creatd Inc
Arts, Entertainment, and Recreation0.702.96%21 M-0.40-2.001.740.04-5.94%3.72%
CRVL
CRVL
CorVel Corp.
Financial Services167.971.94%2,826 M45.503.68183.20129.194.93%15.58%
CRWD
CRWD
CrowdStrike Holdings Inc.
Technology104.473.62%24,518 M-138.10-0.75242.0092.254.63%-0.78%
CRWS
CRWS
Crown Crafts Inc.
Consumer Cyclical5.530.02%57 M6.900.827.155.10-0.42%3.58%
CSBR
CSBR
Champions Oncology Inc.
4.05-2.17%56 M471.800.039.883.75-8.16%-10.20%
CSTR
CSTR
CapStar Financial Holdings Inc.
Financial Services16.831.32%365 M9.701.8622.1715.71-4.70%-4.70%
CSWI
CSWI
CSW Industrials Inc.
Industrials132.572.69%2,014 M24.605.16144.0296.039.55%14.35%
CSX
CSX
CSX Corporation
Industrials30.15-2.90%66,983 M17.101.8838.6325.80-4.44%-2.68%
CTBI
CTBI
Community Trust Bancorp Inc.
Financial Services41.840.14%758 M9.104.4248.0539.100.84%-8.90%
CTG
CTG
Computer Task Group Incorporated
Technology7.180.84%111 M7.501.0010.106.42-2.05%-5.03%
CTIB
CTIB
CTI Industries Corporation
Consumer Cyclical1.73-8.95%29 M-1.00-2.072.070.336.79%66.35%
CTKB
CTKB
Cytek BioSciences Inc
Professional, Scientific, and Technical Services11.640.95%1,516 M-757.80-0.0116.057.385.72%14.01%
CTLT
CTLT
Catalent Inc.
Healthcare52.274.21%8,921 M22.402.35115.3440.696.05%16.13%
CTMX
CTMX
CytomX Therapeutics Inc.
Healthcare2.786.11%182 M-1.80-1.494.731.1711.20%73.75%
CTS
CTS
CTS Corporation
Technology44.93-3.83%1,474 M28.101.6747.0431.07-1.66%13.98%
CTSH
CTSH
Cognizant Technology Solutions Corporation
Technology64.660.81%32,850 M14.304.5093.4751.335.36%13.06%
CTXR
CTXR
Citius Pharmaceuticals Inc.
Healthcare1.316.50%174 M-6.40-0.202.010.77-6.43%65.82%
CUBE
CUBE
CubeSmart
Real Estate43.840.99%9,791 M38.001.1454.9536.823.71%8.92%
CUBI
CUBI
Customers Bancorp Inc
Financial Services26.76-15.95%1,027 M3.808.9165.4825.13-7.40%-5.58%
CUEN
CUEN
Cuentas Inc
Communication Services0.8213.23%14 M-0.80-0.912.440.1538.98%351.29%
CUTR
CUTR
Cutera Inc.
Healthcare34.240.20%660 M-8.20-4.2174.3826.525.00%-22.57%
CVAC
CVAC
CureVac N.V.
Manufacturing11.251.44%1,947 M-17.70-0.6620.605.638.70%86.57%
CVLG
CVLG
Covenant Logistics Group Inc
Transportation and Warehousing30.01-21.91%503 M5.107.4840.3717.23-16.52%-13.19%
CVNA
CVNA
Carvana Co. Class A
Consumer Cyclical6.501.09%703 M-0.80-8.93167.003.551.88%37.13%
CVR
CVR
Chicago Rivet & Machine Co.
Industrials30.062.59%28 M6.604.4131.0025.034.01%4.99%
CVS
CVS
CVS Health Corporation
Healthcare87.662.23%113,027 M37.302.40111.2584.820.21%-5.93%
CVV
CVV
CVD Equipment Corporation
Industrials12.3817.23%63 M-20.70-0.4412.403.6865.07%124.68%
CW
CW
Curtiss-Wright Corporation
Industrials162.22-0.17%6,129 M23.506.77182.55124.372.94%-2.86%
CWEN
CWEN
Clearway Energy Inc. Class C
Utilities33.511.09%3,912 M6.904.8241.7929.61-0.36%5.15%
CWH
CWH
Camping World Holdings Inc. Class A Commom Stock
Consumer Cyclical24.290.21%1,001 M5.204.6434.9120.552.71%8.83%
CWK
CWK
Cushman & Wakefield plc
Real Estate14.232.08%3,163 M10.301.3923.5410.043.49%14.21%
CXM
CXM
Sprinklr Inc
Information9.742.10%2,438 M-25.10-0.4415.057.2514.59%19.22%
CXW
CXW
CoreCivic Inc.
Real Estate10.82-1.64%1,220 M10.001.0714.248.39-1.64%-6.40%
CYAN
CYAN
Cyanotech Corporation
Consumer Defensive1.40-2.73%8 M-9.80-0.133.620.9019.66%27.27%
CYH
CYH
Community Health Systems Inc.
Healthcare4.68-1.27%598 M-3.20-1.4514.291.886.36%8.33%
CYT
CYT
Cyteir Therapeutics Inc
Manufacturing1.59-4.79%58 M-1.60-1.397.311.133.92%-3.64%
CYTH
CYTH
Cyclo Therapeutics Inc
Professional, Scientific, and Technical Services1.65-5.71%17 M-1.10-1.584.040.91-20.29%16.20%
CYTO
CYTO
Altamira Therapeutics Ltd
Manufacturing3.18-4.79%5 M-0.2043.002.85-35.95%-34.43%
CZNC
CZNC
Citizens & Northern Corp
Financial Services23.18-0.98%366 M14.101.6725.9922.511.93%1.40%
DALN
DALN
DallasNews Corporation
Information5.126.72%25 M-4.60-1.028.493.7312.53%32.57%
DARE
DARE
Dare Bioscience Inc.
Healthcare1.361.49%98 M-3.30-0.361.880.8222.52%63.86%
DBGI
DBGI
Digital Brands Group Inc
Retail Trade2.76-5.48%6 M0.00-171.26208.002.386.56%-34.60%
DBI
DBI
Designer Brands Inc. Class A
Consumer Cyclical10.441.36%624 M5.502.3219.388.9012.74%6.75%
DBRG
DBRG
DigitalBridge Group Inc
Finance and Insurance13.383.00%2,048 M-4.80-2.6332.1210.3915.15%22.30%
DCO
DCO
Ducommun Incorporated
Industrials55.761.31%656 M5.1011.0558.1838.893.20%11.61%
DCPH
DCPH
Deciphera Pharmaceuticals Inc.
Healthcare17.980.62%1,221 M-5.20-3.4622.766.51-3.80%9.70%
DCT
DCT
DCT Industrial Trust Inc.
Information18.97-0.16%2,529 M-190.30-0.0626.3110.04-0.32%57.43%
DDOG
DDOG
Datadog Inc
Packaged Software76.007.42%23,401 M-1,505.80-0.05184.7061.3412.71%3.40%
DESP
DESP
Despegar.com Corp.
Consumer Cyclical6.954.20%438 M-3.20-1.0812.704.4412.46%35.48%
DFS
DFS
Discover Financial Services
Financial Services114.69-0.18%29,768 M7.1015.37129.1287.6412.55%17.23%
DG
DG
Dollar General Corporation
Consumer Defensive237.14-0.54%52,343 M22.5010.10262.21183.255.64%-3.70%
DGICB
DGICB
Donegal Group Inc. Class B Common Stock
Financial Services15.41-3.39%510 M-13,147.200.0120.1813.05-0.58%-5.29%
DGLY
DGLY
Digital Ally Inc.
Industrials0.322.86%18 M-1.70-0.171.220.2114.74%37.47%
DHC
DHC
Diversified Healthcare Trust
Finance and Insurance0.743.19%174 M0.401.753.280.611.74%14.55%
DHIL
DHIL
Diamond Hill Investment Group Inc.
Financial Services188.001.17%553 M13.3013.85213.50160.004.72%1.61%
DHR
DHR
Danaher Corporation
Healthcare265.861.11%197,700 M30.609.20303.82233.71-1.82%0.17%
DIN
DIN
Dine Brands Global Inc.
Consumer Cyclical76.520.18%1,178 M14.805.3684.1461.033.36%18.45%
DISH
DISH
DISH Network Corporation
Communication Services14.41-1.84%7,578 M4.803.6433.7412.559.08%2.64%
DK
DK
Delek US Holdings Inc.
Oil Refining and Marketing27.472.50%1,900 M6.704.7435.4514.912.77%1.74%
DLTR
DLTR
Dollar Tree Inc.
Consumer Defensive150.450.60%32,408 M21.106.97177.19124.765.35%6.37%
DMTK
DMTK
DermTech Inc
Health Care and Social Assistance6.030.00%166 M-1.50-3.8416.331.5538.94%240.68%
DOMO
DOMO
Domo Inc.
Technology14.304.61%449 M-3.70-3.7457.4111.3511.11%0.42%
DOW
DOW
Dow Inc.
Basic Materials58.120.40%40,959 M7.507.7771.8642.912.69%15.34%
DPZ
DPZ
Domino's Pizza Inc
Consumer Cyclical354.040.97%12,012 M28.0012.48463.72299.411.49%2.21%
DRRX
DRRX
DURECT Corporation
Healthcare6.510.00%157 M-4.60-0.149.703.174.66%88.15%
DRTT
DRTT
DIRTT Environmental Solutions Ltd
Professional, Scientific, and Technical Services0.64-7.86%76 M-1.10-0.762.020.20-25.01%21.68%
DRVN
DRVN
Highland HFR Event-Driven ETF
Transportation and Warehousing28.060.43%4,620 M-200.10-0.1335.4524.622.52%2.75%
DSGN
DSGN
Design Therapeutics Inc
Professional, Scientific, and Technical Services8.49-4.39%488 M-8.30-1.0326.306.941.31%-17.25%
DSX
DSX
Diana Shipping inc.
Industrials3.733.04%314 M2.301.666.893.36-1.06%-4.36%
DUOT
DUOT
Duos Technologies Group Inc
Technology3.3010.03%22 M-2.90-1.016.241.809.30%65.05%
DV
DV
DeVry Education Group Inc.
Information27.578.37%4,079 M75.900.3432.4317.2220.45%25.55%
DXR
DXR
Daxor Corporation
Healthcare8.88-0.28%37 M8.3014.558.55-2.69%-3.11%
DY
DY
Dycom Industries Inc.
Industrials91.860.34%2,805 M24.903.12122.1376.21-4.41%-1.86%
DYNT
DYNT
Dynatronics Corporation
Healthcare0.43-1.37%8 M-1.40-0.320.910.301.07%8.97%
DZSI
DZSI
DASAN Zhone Solutions Inc.
Technology12.391.98%368 M-14.30-0.9019.9510.59-3.20%-2.29%
EBON
EBON
Ebang International Holdings Inc
Manufacturing8.21-4.31%56 M-30.5056.402.52-9.58%182.13%
EBTC
EBTC
Enterprise Bancorp Inc
Financial Services35.500.28%429 M10.403.4142.8328.570.57%0.57%
ECVT
ECVT
Ecovyst Inc
Manufacturing10.570.96%1,366 M19.100.4212.058.201.15%19.30%
EDIT
EDIT
Editas Medicine Inc.
Healthcare9.07-0.22%607 M-2.80-2.9421.607.7116.13%2.25%
EDSA
EDSA
Edesa Biotech Inc.
1.520.66%28 M-1.40-1.304.550.764.11%-29.63%
EDUC
EDUC
Educational Development Corporation
Consumer Cyclical3.440.29%29 M-111.900.308.992.00-0.26%8.86%
EFSC
EFSC
Enterprise Financial Services Corporation
Financial Services51.93-0.46%1,957 M9.605.0754.3139.648.07%6.07%
EFX
EFX
Equifax Inc.
Industrials217.180.87%27,180 M38.605.81245.27145.98-0.12%11.74%
EGBN
EGBN
Eagle Bancorp Inc.
Financial Services46.04-0.07%1,451 M10.904.3861.7241.97-1.12%4.47%
EGLX
EGLX
Enthusiast Gaming Holdings Inc.
Information0.849.52%106 M-1.70-0.413.770.5131.26%50.63%
EHTH
EHTH
eHealth Inc.
Financial Services7.10-0.98%149 M-0.90-6.2822.252.6733.21%46.69%
EJH
EJH
E-Home Household Service Holdings Ltd
Professional, Scientific, and Technical Services0.477.76%3 M-0.2018.400.3614.29%9.79%
ELAN
ELAN
Elanco Animal Health Incorporated
Healthcare13.884.36%6,141 M-55.10-0.2429.6611.187.26%13.58%
ELOX
ELOX
Eloxx Pharmaceuticals Inc.
Healthcare4.26-0.23%9 M-0.20-19.2024.601.700.00%134.07%
ELVT
ELVT
Elevate Credit Inc.
Financial Services1.810.00%57 M-0.90-2.123.950.67-0.55%3.43%
EMN
EMN
Eastman Chemical Company
Basic Materials91.751.05%10,872 M10.009.20124.8569.915.44%12.66%
EMR
EMR
Emerson Electric Company
Industrials90.621.73%52,104 M16.505.44100.0072.414.29%-5.66%
EMX
EMX
EMX Royalty Corporation (Canada)
Basic Materials2.10-0.94%238 M-36.10-0.052.581.57-1.41%11.11%
ENPH
ENPH
Enphase Energy Inc.
Technology208.02-1.09%29,831 M109.802.20339.92113.97-6.70%-21.49%
ENSC
ENSC
Ensysce Biosciences Inc
Professional, Scientific, and Technical Services0.77-4.18%4 M0.00-20.1336.470.5915.70%2.59%
ENTG
ENTG
Entegris Inc.
Technology81.732.99%11,824 M41.702.03141.8261.758.19%24.61%
ENV
ENV
Envestnet Inc
Financial Services66.06-0.29%3,605 M-74.70-0.8984.5841.721.62%7.07%
ENVX
ENVX
Enovix Corporation
Manufacturing7.68-3.64%1,255 M-5.50-0.8626.306.50-0.65%-38.26%
EOLS
EOLS
Evolus Inc.
Healthcare10.50-4.89%607 M-7.70-1.4214.346.51-0.19%39.81%
EPM
EPM
Evolution Petroleum Corporation Inc.
Energy6.36-1.85%223 M5.901.138.554.81-4.36%-15.76%
EPSN
EPSN
Epsilon Energy Ltd.
Energy5.90-0.84%141 M4.301.467.995.30-0.67%-11.01%
EQC
EQC
Equity Commonwealth of Beneficial Interest
Real Estate25.610.12%2,829 M424.800.0628.8423.881.91%2.56%
EQR
EQR
Equity Residential of Beneficial Interest
Real Estate62.230.14%23,658 M20.303.0494.3257.382.50%5.47%
ERAS
ERAS
Erasca Inc
Professional, Scientific, and Technical Services3.910.00%593 M-4.60-1.1612.803.602.62%-9.28%
ERIE
ERIE
Erie Indemnity Company
Financial Services250.610.60%13,137 M45.406.18286.50158.463.10%0.76%
ESLT
ESLT
Elbit Systems Ltd.
Industrials164.81-3.16%7,619 M39.004.48244.80159.00-2.78%0.47%
ESP
ESP
Espey Mfg. & Electronics Corp.
Technology16.013.06%42 M22.600.7016.5012.394.95%12.75%
ESQ
ESQ
Esquire Financial Holdings Inc.
Financial Services44.00-1.68%336 M12.803.4348.1331.818.29%1.71%
ESTC
ESTC
Elastic N.V.
Technology57.284.30%5,247 M-22.50-2.5698.7546.1812.65%11.22%
ETD
ETD
Ethan Allen Interiors, Inc.
Manufacturing26.60-4.25%714 M6.404.4429.9019.60-3.69%0.68%
ETNB
ETNB
89bio Inc.
Manufacturing11.59-4.14%558 M-2.80-4.3612.952.00-3.26%-8.96%
EURN
EURN
Euronav NV
Industrials15.30-2.24%3,188 M-30.70-0.5221.008.05-1.80%-10.21%
EVBN
EVBN
Evans Bancorp Inc.
Financial Services39.50-0.43%218 M9.804.0444.4832.530.03%5.64%
EVC
EVC
Entravision Communications Corporation
Consumer Cyclical6.330.96%534 M22.900.286.803.966.39%31.87%
EVER
EVER
EverQuote Inc.
Technology15.891.66%515 M-20.40-0.8018.865.23-12.50%7.80%
EVGO
EVGO
EVgo Inc
Retail Trade5.95-0.34%425 M-12.00-0.5214.233.6414.86%33.11%
EVOP
EVOP
EVO Payments Inc.
Technology33.900.00%1,405 M40,273.500.0133.9821.010.06%0.18%
EVRG
EVRG
Evergy Inc.
Utilities61.40-0.86%14,082 M17.403.4773.1354.123.63%-2.43%
EWBC
EWBC
East West Bancorp Inc.
Financial Services74.628.30%9,635 M9.907.1393.5161.6512.92%13.23%
EWCZ
EWCZ
European Wax Center Inc
Professional, Scientific, and Technical Services17.74-1.11%798 M72.900.2433.3112.024.11%42.49%
EXAS
EXAS
Exact Sciences Corporation
Healthcare65.041.23%11,603 M-16.50-4.1084.3129.27-1.74%31.37%
EXEL
EXEL
Exelixis Inc.
Healthcare17.712.19%5,600 M17.700.9623.4014.877.14%10.41%
EXPD
EXPD
Expeditors International of Washington Inc.
Industrials108.210.43%17,242 M11.409.61116.9786.082.56%4.13%
EXR
EXR
Extra Space Storage Inc
Real Estate156.252.98%20,368 M22.006.90222.36139.974.17%6.16%
EXTR
EXTR
Extreme Networks Inc.
Technology17.576.48%2,536 M59.500.3421.038.49-5.74%-4.04%
EYPT
EYPT
EyePoint Pharmaceuticals Inc.
Healthcare4.49-6.65%155 M-1.90-2.1614.412.197.16%28.29%
EZGO
EZGO
EZGO Technologies Ltd
Manufacturing1.4925.21%28 M-2.301.500.3719.20%123.49%
EZPW
EZPW
EZCORP Inc.
Financial Services9.07-2.26%517 M13.100.8910.685.516.58%11.29%
FARO
FARO
FARO Technologies Inc.
Technology27.40-2.07%528 M-9.00-3.0857.9925.20-22.38%-6.83%
FAST
FAST
Fastenal Company
Industrials49.610.28%28,301 M25.801.8760.7443.736.00%4.84%
FATE
FATE
Fate Therapeutics Inc.
Healthcare5.30-1.85%528 M-1.80-3.0543.124.02-6.19%-47.47%
FBIO
FBIO
Fortress Biotech Inc.
Healthcare0.89-3.26%102 M-0.90-1.052.160.48-19.09%35.88%
FBNC
FBNC
First Bancorp
Financial Services38.14-0.96%1,611 M12.203.3449.0032.90-2.80%-10.97%
FCAP
FCAP
First Capital Inc.
Financial Services25.85-1.34%90 M8.003.3341.5022.97-3.15%3.82%
FCF
FCF
First Commonwealth Financial Corporation
Financial Services13.625.50%1,298 M10.501.3517.0912.76-0.58%-2.51%
FE
FE
FirstEnergy Corp.
Utilities41.390.95%23,545 M18.802.2048.8535.32-1.22%-1.31%
FEIM
FEIM
Frequency Electronics Inc.
Technology6.507.71%54 M-4.10-1.109.754.9211.30%-7.80%
FELE
FELE
Franklin Electric Co. Inc.
Industrials86.370.91%4,024 M21.704.0496.1968.273.21%8.30%
FENC
FENC
Fennec Pharmaceuticals Inc.
Healthcare9.83-1.21%241 M-12.20-0.8110.854.16-1.01%2.40%
FET
FET
Forum Energy Technologies Inc.
Energy32.56-1.96%325 M-15.00-0.6233.5216.787.07%10.37%
FFIC
FFIC
Flushing Financial Corporation
Financial Services19.85-0.60%602 M7.502.7324.7419.240.71%2.43%
FFIE
FFIE
Faraday Future Intelligent Electric Inc
Manufacturing0.79-6.95%560 M-0.70-1.317.850.2535.95%173.41%
FFIV
FFIV
F5 Networks Inc.
Technology147.811.59%8,842 M28.005.35217.41133.684.87%3.00%
FFWM
FFWM
First Foundation Inc.
Financial Services15.790.38%877 M7.302.1627.3213.175.27%10.19%
FITB
FITB
Fifth Third Bancorp
Financial Services36.020.73%24,021 M10.603.2750.1330.927.07%9.78%
FIVN
FIVN
Five9 Inc.
Technology78.481.25%5,301 M-61.50-1.21138.3446.6111.51%15.65%
FKWL
FKWL
Franklin Wireless Corp
Technology5.111.39%56 M-14.10-0.335.222.718.72%14.57%
FLEX
FLEX
Flex Ltd.
Technology23.93-1.77%11,111 M14.001.7625.1213.631.31%11.51%
FLGC
FLGC
Flora Growth Corp
Manufacturing0.27-0.75%35 M-0.30-0.672.380.1910.42%16.43%
FLO
FLO
Flowers Foods Inc.
Consumer Defensive26.70-0.78%5,610 M25.801.2430.1624.15-0.48%-7.10%
FMNB
FMNB
Farmers National Banc Corp.
Financial Services13.181.54%573 M9.301.5818.0212.41-5.79%-6.66%
FNB
FNB
F.N.B. Corporation
Financial Services13.650.96%4,891 M11.601.1414.7110.487.48%4.60%
FNCH
FNCH
Finch Therapeutics Group Inc
Manufacturing0.481.06%24 M-0.20-2.259.280.30-8.44%-1.04%
FOR
FOR
Forestar Group Inc
Real Estate14.92-1.06%760 M4.703.5920.5210.28-9.02%-3.18%
FORM
FORM
FormFactor Inc.
Technology28.763.23%2,127 M24.301.1644.4018.1515.46%29.37%
FOUR
FOUR
4Licensing Corporation
Information63.082.90%3,489 M142.600.6766.8629.394.73%12.78%
FPAC
FPAC
Far Point Acquisition Corporation Class A
Industrials10.13-0.10%707 M13.0010.179.760.40%0.90%
FPH
FPH
Five Point Holdings LLC Class A
Real Estate2.722.64%182 M-12.00-0.066.541.8812.86%16.74%
FRAF
FRAF
Franklin Financial Services Corp
Financial Services33.500.00%148 M10.103.3636.5528.05-1.33%-7.20%
FRBA
FRBA
First Bank
Financial Services13.23-1.64%260 M7.601.8016.7612.930.68%-3.85%
FRC
FRC
FIRST REPUBLIC BANK
Financial Services138.770.76%24,916 M16.408.49181.75106.865.94%13.85%
FRD
FRD
Friedman Industries Inc.
Basic Materials11.000.09%79 M28.500.3511.366.745.26%12.36%
FSBW
FSBW
FS Bancorp Inc.
Financial Services33.70-0.15%261 M9.103.8034.5026.800.75%0.78%
FSEA
FSEA
First Seacoast Bancorp
Finance and Insurance10.32-0.48%75 M41.000.2511.208.7713.78%8.06%
FSM
FSM
Fortuna Silver Mines Inc (Canada)
Basic Materials4.191.21%1,114 M29.300.144.682.0512.33%11.73%
FSTX
FSTX
F-star Therapeutics Inc
Manufacturing4.33-26.24%129 M-3.30-1.826.932.07-27.83%-31.49%
FTCH
FTCH
Farfetch Limited Class A
Consumer Cyclical6.281.45%2,341 M-3.601.6723.333.646.08%32.77%
FUL
FUL
H. B. Fuller Company
Basic Materials68.321.61%3,659 M21.003.6981.4157.36-1.10%-4.61%
FULC
FULC
Fulcrum Therapeutics Inc.
Manufacturing12.57-2.26%789 M-4.90-2.5624.793.213.46%72.66%
FULT
FULT
Fulton Financial Corporation
Financial Services16.170.56%2,690 M9.601.5818.9113.724.80%-3.92%
FURY
FURY
Fury Gold Mines Ltd.
Mining, Quarrying, and Oil and Gas Extraction0.733.28%96 M3.900.200.840.3419.22%71.85%
FUSN
FUSN
Fusion Pharmaceuticals Inc
Manufacturing3.306.45%139 M-1.60-1.858.651.98-7.56%4.76%
FUV
FUV
Arcimoto Inc.
Consumer Cyclical2.162.37%14 M-0.10-35.80156.401.92-4.85%-34.55%
FVCB
FVCB
FVCBankcorp Inc.
Financial Services18.12-3.36%261 M10.401.9221.9018.00-2.48%-4.98%
FWBI
FWBI
First Wave BioPharma Inc
Manufacturing5.685.19%4 M0.00-19.4549.800.4323.75%548.70%
FWONA
FWONA
Liberty Media Corporation Series A
Consumer Cyclical63.170.25%14,644 M-486.500.1564.7045.017.14%18.23%
GAU
GAU
Galiano Gold Inc
Mining, Quarrying, and Oil and Gas Extraction0.621.67%137 M-1.80-0.350.790.3610.71%19.23%
GB
GB
Greatbatch, Inc.
Information6.998.88%1,218 M-16.30-0.397.683.4931.89%50.97%
GBCI
GBCI
Glacier Bancorp Inc.
Financial Services45.64-1.98%5,122 M19.302.4859.7044.430.37%-7.65%
GBX
GBX
Greenbrier Companies Inc. (The)
Industrials28.883.92%919 M49.701.4453.4623.802.19%-13.87%
GCMG
GCMG
GCM Grosvenor Inc
Finance and Insurance8.871.26%1,567 M17.700.6710.866.268.44%16.56%
GD
GD
General Dynamics Corporation
Industrials228.110.54%64,643 M19.4012.11256.86206.24-1.49%-8.06%
GE
GE
General Electric Company
Industrials81.140.43%112,956 M-14.40-5.5381.5846.785.57%24.05%
GEG
GEG
Great Elm Group Inc
Information2.38-0.82%72 M-2.60-0.852.551.406.25%17.82%
GENC
GENC
Gencor Industries Inc.
Industrials11.091.84%153 M-362.30-0.0811.558.384.23%9.80%
GERN
GERN
Geron Corporation
Healthcare3.37-0.88%1,527 M-9.30-0.363.840.999.77%39.26%
GFL
GFL
GFL Environmental Inc.
Administrative and Support and Waste Management and Remediation Services30.97-1.78%10,869 M-64.60-0.4934.1623.102.08%5.95%
GGG
GGG
Graco Inc.
Industrials66.62-0.66%11,327 M25.502.6875.4556.480.18%-0.95%
GH
GH
Guardant Health Inc.
Healthcare31.07-1.77%3,327 M-5.70-5.9378.3424.63-1.89%14.23%
GLDD
GLDD
Great Lakes Dredge & Dock Corporation
Industrials6.66-1.62%449 M20.300.3415.405.421.37%11.93%
GLOB
GLOB
Globant S.A.
Technology161.012.88%6,827 M52.403.32286.63151.633.14%-4.25%
GLYC
GLYC
GlycoMimetics Inc.
Healthcare3.358.06%166 M-2.80-1.023.480.5131.37%10.56%
GMBL
GMBL
eSports Entertainment Group Inc
Consumer Cyclical0.12-17.27%12 M0.00-3.843.700.0769.03%58.88%
GNTX
GNTX
Gentex Corporation
Consumer Cyclical29.191.57%6,798 M21.801.3532.3923.282.93%7.04%
GNTY
GNTY
Guaranty Bancshares Inc.
Financial Services33.00-0.03%398 M10.203.4737.9132.49-4.35%-4.73%
GOEV
GOEV
Canoo Inc.
Manufacturing1.19-4.80%453 M-0.60-2.256.461.02-6.30%-3.25%
GOLF
GOLF
Acushnet Holdings Corp.
Consumer Cyclical46.00-0.43%3,210 M19.302.3753.9437.460.33%8.34%
GOOD
GOOD
Gladstone Commercial Corporation
Real Estate16.50-0.54%656 M-415.80-0.0423.4015.020.79%-10.81%
GOOG
GOOG
Alphabet Inc.
Technology99.162.51%1,284,075 M20.005.10152.1083.455.59%11.75%
GOOGL
GOOGL
Alphabet Inc.
Technology97.522.42%1,264,531 M19.805.10151.5583.344.80%10.53%
GOOS
GOOS
Canada Goose Holdings Inc. Subordinate
Consumer Cyclical22.19-0.36%2,265 M37.900.6134.4514.518.14%24.59%
GOSS
GOSS
Gossamer Bio Inc.
Healthcare2.321.31%227 M-0.70-2.8915.201.5722.75%6.91%
GOVX
GOVX
Geovax Labs Inc
Healthcare0.75-32.33%18 M-0.20-2.934.300.539.54%19.18%
GP
GP
GreenPower Motor Company Inc
Manufacturing3.521.73%85 M-5.10-0.799.341.671.44%103.47%
GPC
GPC
Genuine Parts Company
Consumer Cyclical167.990.91%23,354 M19.508.37187.73115.634.10%-3.18%
GPK
GPK
Graphic Packaging Holding Company
Consumer Cyclical23.781.54%7,039 M17.501.3224.0718.017.36%6.88%
GRMN
GRMN
Garmin Ltd.
Technology98.31-0.31%18,814 M19.705.02129.0776.373.12%6.52%
GROM
GROM
Grom Social Enterprises Inc
Information1.88-8.74%7 M-0.10-23.7050.701.1116.05%22.08%
GS
GS
Goldman Sachs Group Inc. (The)
Financial Services354.971.53%116,661 M28.5037.99389.58277.841.20%3.38%
GVA
GVA
Granite Construction Incorporated
Industrials41.180.19%1,795 M31.401.4841.4425.354.94%17.42%
H
H
Hyatt Hotels Corporation Class A
Consumer Cyclical111.79-0.29%11,978 M93.001.20113.1970.126.43%23.59%
HAE
HAE
Haemonetics Corporation
Healthcare87.90-2.86%4,585 M54.101.6891.3943.500.58%11.76%
HAFC
HAFC
Hanmi Financial Corporation
Financial Services23.050.70%748 M7.103.4927.6721.35-4.79%-6.87%
HALL
HALL
Hallmark Financial Services Inc.
Financial Services6.847.40%11 M-0.10-5.6943.084.21-0.44%17.10%
HAYN
HAYN
Haynes International Inc.
Industrials57.124.01%667 M14.803.6158.3629.0010.57%25.02%
HAYW
HAYW
Hayward Holdings Inc
Manufacturing12.831.02%2,713 M13.600.9920.137.972.89%36.49%
HBAN
HBAN
Huntington Bancshares Incorporated
Financial Services14.921.15%21,184 M10.201.3016.5111.676.42%5.82%
HBM
HBM
Hudbay Minerals Inc. (Canada)
Basic Materials5.730.17%1,532 M21.100.298.753.08-4.50%13.02%
HBNC
HBNC
Horizon Bancorp Inc.
Financial Services14.69-4.73%677 M7.302.1521.4414.45-4.49%-2.59%
HBT
HBT
HBT Financial Inc
Finance and Insurance20.671.17%563 M10.001.9722.4816.096.05%5.62%
HCA
HCA
HCA Healthcare Inc.
Healthcare254.850.48%71,437 M14.9018.07279.02164.47-0.83%6.21%
HCCI
HCCI
Heritage-Crystal Clean Inc.
Industrials37.770.08%910 M11.903.2038.4624.005.15%16.29%
HCKT
HCKT
The Hackett Group Inc.
Industrials22.360.77%706 M14.901.5324.7816.9210.20%9.77%
HCTI
HCTI
Hybrid Coating Technologies Inc
Basic Materials0.3117.30%11 M-0.90-0.241.680.1137.14%72.40%
HCWB
HCWB
HCW Biologics Inc
Professional, Scientific, and Technical Services2.06-1.90%76 M-9.40-0.363.321.76-0.96%7.58%
HEES
HEES
H&E Equipment Services Inc.
Industrials50.182.49%1,796 M13.403.6850.2826.125.75%10.53%
HELE
HELE
Helen of Troy Limited
Consumer Defensive108.64-1.20%2,664 M18.407.12221.7182.944.79%-2.05%
HEPA
HEPA
Hepion Pharmaceuticals Inc
Manufacturing0.8211.25%56 M-1.30-0.591.330.2621.15%174.33%
HEXO
HEXO
HEXO Corp.
Healthcare1.630.00%70 M-0.10-2.0610.500.909.40%61.39%
HIFS
HIFS
Hingham Institution for Savings
Financial Services283.15-0.42%594 M14.4019.70388.73242.99-1.85%2.61%
HL
HL
Hecla Mining Company
Basic Materials6.37-1.39%3,856 M-158.50-0.067.663.413.07%14.57%
HLBZ
HLBZ
Helbiz Inc.
Transportation and Warehousing0.29-0.28%58 M-0.20-2.404.420.11133.31%120.08%
HLF
HLF
Herbalife Nutrition Ltd.
Consumer Defensive16.94-2.08%1,671 M5.603.0844.1812.040.47%13.84%
HLIO
HLIO
Helios Technologies Inc
Manufacturing66.421.75%2,130 M20.203.2283.0048.279.82%22.01%
HLLY
HLLY
Holley Inc
Manufacturing3.152.61%358 M5.600.6114.681.8814.13%48.58%
HMN
HMN
Horace Mann Educators Corporation
Financial Services34.061.22%1,474 M26.901.3742.9532.21-7.12%-8.86%
HOLX
HOLX
Hologic Inc.
Healthcare82.931.51%20,116 M15.905.1682.9659.785.29%10.85%
HOV
HOV
Hovnanian Enterprises Inc. Class A
Consumer Cyclical56.504.07%323 M1.9030.07102.0033.2014.63%34.27%
HOWL
HOWL
Werewolf Therapeutics Inc
Professional, Scientific, and Technical Services3.853.77%127 M-6.90-2.159.261.399.69%87.80%
HPK
HPK
HighPeak Energy Inc
Mining, Quarrying, and Oil and Gas Extraction29.860.81%3,214 M16.001.7838.2116.8117.10%30.56%
HQY
HQY
HealthEquity Inc.
Technology59.210.48%4,835 M-80.90-0.7479.2049.692.02%-3.94%
HROW
HROW
Harrow Health Inc.
Healthcare14.47-3.85%462 M-17.10-0.8315.595.403.06%-1.96%
HSKA
HSKA
Heska Corporation
Healthcare87.664.48%946 M-55.90-1.57154.8557.831.89%41.02%
HSY
HSY
The Hershey Company
Consumer Defensive220.01-0.44%45,178 M28.307.90242.64191.001.80%-4.99%
HTBI
HTBI
HomeTrust Bancshares Inc.
Financial Services26.512.99%398 M11.002.2231.7721.559.73%9.68%
HTBK
HTBK
Heritage Commerce Corp
Financial Services12.43-0.96%765 M13.100.9814.8710.420.40%-4.38%
HTOO
HTOO
Fusion Fuel Green Ltd
Manufacturing3.80-2.56%55 M3.1010.832.70-7.99%-14.22%
HUBB
HUBB
Hubbell Inc
Technology230.891.27%12,322 M21.9010.32263.30170.213.28%-1.61%
HUBS
HUBS
HubSpot Inc.
Technology357.872.41%16,852 M-145.30-2.38596.17245.0314.77%23.77%
HUM
HUM
Humana Inc.
Healthcare499.36-0.57%63,344 M22.4022.16571.30378.911.55%-2.50%
HURC
HURC
Hurco Companies Inc.
Technology28.03-0.07%183 M22.101.3335.1521.752.11%7.27%
HUT
HUT
Hut 8 Mining Corp
Information1.890.80%389 M-2.40-0.878.340.7813.55%121.76%
HWBK
HWBK
Hawthorn Bancshares Inc.
Financial Services23.97-0.75%164 M7.403.2226.6021.06-0.25%10.11%
HXL
HXL
Hexcel Corporation
Industrials67.779.03%5,232 M48.301.2868.0147.3813.48%15.16%
HZN
HZN
Horizon Global Corporation
Consumer Cyclical1.730.58%48 M-0.50-3.287.840.300.58%344.96%
HZNP
HZNP
Horizon Pharma plc
Healthcare111.25-1.55%25,772 M46.202.51117.4957.84-1.60%-2.24%
HZO
HZO
MarineMax Inc. (FL)
Consumer Cyclical30.37-12.45%738 M3.809.1350.3227.40-9.48%-2.72%
IAA
IAA
IAA Inc
Transportation and Warehousing40.85-0.07%5,585 M19.902.1547.3631.322.28%2.13%
IBCP
IBCP
Independent Bank Corporation
Financial Services21.64-5.71%489 M8.202.8824.9717.87-6.52%-9.53%
IBEX
IBEX
IBEX Ltd
Professional, Scientific, and Technical Services25.77-2.64%470 M19.801.3328.4712.48-7.27%3.70%
IBIO
IBIO
iBio Inc.
Healthcare0.721.17%8 M0.00-6.7516.510.362.86%62.02%
IBKR
IBKR
Interactive Brokers Group, Inc.
Finance and Insurance78.900.32%8,119 M21.403.1383.4052.180.06%9.05%
IBM
IBM
International Business Machines Corporation
Technology134.45-4.48%127,925 M102.801.42153.21115.55-4.39%-4.57%
IBRX
IBRX
ImmunityBio Inc
Manufacturing3.95-7.06%1,781 M-4.60-1.017.852.60-12.61%-22.09%
IBTX
IBTX
Independent Bank Group Inc
Financial Services59.300.66%2,442 M12.405.1079.0956.220.15%-1.30%
ICFI
ICFI
ICF International Inc.
Industrials101.151.81%1,859 M27.903.58121.2884.685.19%2.12%
ICUI
ICUI
ICU Medical Inc.
Healthcare187.150.63%4,438 M-119.50-1.53251.73128.905.89%18.84%
IDCC
IDCC
InterDigital Inc.
Communication Services68.630.62%2,019 M25.602.7471.7340.2310.52%38.70%
IDEX
IDEX
Ideanomics
Technology0.190.26%120 M-0.30-0.641.150.149.79%16.22%
IDYA
IDYA
IDEAYA Biosciences Inc.
Healthcare16.54-2.13%812 M-11.90-1.3619.148.14-7.75%-8.97%
IFF
IFF
Internationa Flavors & Fragrances Inc.
Basic Materials110.62-1.06%28,260 M-16.40-6.86143.1483.14-1.47%5.51%
IIIN
IIIN
Insteel Industries Inc.
Industrials29.480.17%555 M4.906.4047.7024.009.63%7.12%
IIPR
IIPR
Innovative Industrial Properties Inc
Real Estate86.42-0.05%2,399 M17.005.28211.1781.00-6.16%-14.73%
IKT
IKT
Inhibikase Therapeutics Inc
Manufacturing0.71-17.44%23 M-1.00-0.741.520.448.76%42.00%
IMCC
IMCC
IM Cannabis Corp
Manufacturing1.28-3.03%13 M-0.10-17.8026.700.82-1.54%31.31%
IMNM
IMNM
Immunome Inc.
Manufacturing5.051.00%67 M-1.70-3.109.402.093.91%128.51%
IMTX
IMTX
Immatics N.V
Manufacturing7.81-4.76%632 M12.200.6713.605.75-8.44%-10.33%
IMV
IMV
IMV Inc.
Healthcare2.14-7.36%27 M-0.50-5.0015.302.02-11.57%-11.93%
IMVT
IMVT
Immunovant Inc.
Manufacturing17.60-4.71%1,472 M-11.60-1.5320.243.153.29%-0.85%
INBK
INBK
First Internet Bancorp
Financial Services24.48-1.77%233 M5.804.2851.2122.01-0.57%0.82%
INDB
INDB
Independent Bank Corp.
Financial Services78.182.26%3,511 M13.504.0591.6574.28-1.34%-7.40%
INMB
INMB
INmune Bio Inc.
Healthcare8.260.73%135 M-4.20-1.7511.784.637.97%30.28%
INPX
INPX
Inpixon
Technology1.46-4.58%5 M0.00-62.0436.511.39-5.19%-14.12%
INSE
INSE
Inspired Entertainment Inc.
Consumer Cyclical14.98-2.66%388 M23.000.7015.807.499.74%18.23%
INTA
INTA
Intapp Inc
Information29.080.59%1,828 M-19.30-1.5430.0013.523.52%16.60%
IOVA
IOVA
Iovance Biotherapeutics Inc.
Healthcare7.69-0.65%1,214 M-2.80-2.4718.735.4224.84%20.34%
IPA
IPA
ImmunoPrecise Antibodies Ltd
Manufacturing4.41-3.29%116 M-6.10-0.856.513.51-10.00%-15.36%
IPAR
IPAR
Inter Parfums Inc.
Consumer Defensive112.61-1.12%3,641 M35.303.24116.8464.521.84%16.67%
IPDN
IPDN
Professional Diversity Network Inc.
Technology4.62-2.53%47 M-11.70-0.194.750.9223.83%123.19%
IPSC
IPSC
Century Therapeutics Inc
Professional, Scientific, and Technical Services4.55-2.78%274 M-2.30-2.2415.384.341.11%-11.31%
IPWR
IPWR
Ideal Power Inc.
Industrials12.881.10%70 M-10.70-1.0914.897.0112.49%20.37%
IRNT
IRNT
IronNet Inc
Information0.458.00%45 M-0.10-2.937.120.2028.45%96.09%
ISRG
ISRG
Intuitive Surgical Inc.
Healthcare250.552.77%91,166 M67.703.85308.97180.07-0.77%-5.58%
IVAC
IVAC
Intevac Inc.
Technology6.79-1.74%171 M5.601.217.074.29-1.31%4.95%
IVZ
IVZ
Invesco Ltd
Financial Services18.472.61%8,423 M9.502.0124.3113.20-0.59%2.67%
J
J
Jacobs Engineering Group Inc.
Engineering & Construction122.720.67%15,364 M24.205.02150.32106.783.43%2.21%
JAGX
JAGX
Jaguar Health Inc.
Healthcare4.51-9.07%10 M-0.10-0.956.150.085230.97%5089.87%
JANX
JANX
Janux Therapeutics Inc
Professional, Scientific, and Technical Services22.001.66%880 M-14.40-1.4623.329.393.14%67.05%
JBL
JBL
Jabil Inc.
Technology78.28-1.99%10,747 M11.807.0881.6248.800.28%14.78%
JBSS
JBSS
John B. Sanfilippo & Son Inc.
Consumer Defensive81.08-0.32%916 M15.705.0487.6667.022.68%-0.30%
JCTCF
JCTCF
Jewett-Cameron Trading Company
Basic Materials5.65-0.96%20 M13.100.348.254.85-0.09%-0.96%
JHG
JHG
Janus Henderson Group plc
Financial Services25.65-0.12%4,297 M10.602.4638.6319.090.55%9.06%
JILL
JILL
J. Jill Inc.
Consumer Cyclical25.40-0.51%255 M7.703.3927.5212.476.95%2.42%
JJSF
JJSF
J & J Snack Foods Corp.
Consumer Defensive150.43-0.99%2,887 M58.802.46165.90117.452.13%0.48%
JNJ
JNJ
Johnson & Johnson
Healthcare168.89-0.37%440,044 M23.407.29186.69155.72-0.38%-4.39%
JOB
JOB
GEE Group Inc.
Industrials0.47-2.08%55 M3.000.210.800.46-7.01%-4.10%
JOUT
JOUT
Johnson Outdoors Inc.
Consumer Cyclical65.92-3.36%699 M15.604.4290.5246.300.00%-0.30%
JUPW
JUPW
Jupiter Wellness Inc
Manufacturing0.63-1.56%14 M-0.50-1.201.640.551.94%-18.13%
JWN
JWN
Nordstrom Inc.
Consumer Cyclical18.430.00%2,929 M9.302.5729.5915.535.62%14.19%
JZXN
JZXN
Jiuzi Holdings Inc
Retail Trade0.1816.43%4 M-0.802.170.1121.05%53.85%
KAI
KAI
Kadant Inc
Industrials200.611.11%2,367 M19.7010.22220.00154.194.67%12.94%
KALA
KALA
Kala Pharmaceuticals Inc.
Healthcare18.9720.98%942 M-0.30-57.8197.003.546.99%-50.28%
KALV
KALV
KalVista Pharmaceuticals Inc.
Healthcare8.395.01%281 M-2.10-3.6417.354.1218.84%24.11%
KEQU
KEQU
Kewaunee Scientific Corporation
Industrials16.48-2.14%48 M-17.50-1.9820.4813.550.30%3.32%
KEY
KEY
KeyCorp
Financial Services18.732.18%16,735 M9.402.2127.1015.2613.86%7.52%
KFRC
KFRC
Kforce Inc.
Industrials55.841.16%1,149 M13.104.3478.1549.351.60%1.84%
KMB
KMB
Kimberly-Clark Corporation
Consumer Defensive130.27-1.36%45,437 M25.505.29144.53108.74-1.43%-4.04%
KNSL
KNSL
Kinsale Capital Group Inc.
Financial Services272.270.64%6,344 M44.006.17334.99180.05-1.50%4.11%
KOPN
KOPN
Kopin Corporation
Technology1.214.31%116 M-6.70-0.173.120.96-2.42%-2.42%
KRBP
KRBP
Kiromic BioPharma Inc
Professional, Scientific, and Technical Services0.19-1.52%4 M-0.10-2.531.110.15-3.15%7.36%
KRC
KRC
Kilroy Realty Corporation
Real Estate39.130.18%4,479 M20.001.9479.0637.15-1.56%1.19%
KRON
KRON
Kronos Bio Inc
Manufacturing2.37-3.27%131 M-0.80-2.949.511.358.22%46.30%
KROS
KROS
Keros Therapeutics Inc.
Manufacturing57.830.00%1,523 M-15.30-3.3668.2924.3815.87%20.43%
KRUS
KRUS
Kura Sushi USA Inc
Accommodation and Food Services57.600.23%553 M-387.20-0.0796.6030.958.27%20.81%
KTCC
KTCC
Key Tronic Corporation
Technology4.700.86%50 M13.800.346.544.00-1.26%8.55%
KWR
KWR
Quaker Chemical Corporation
Basic Materials187.000.21%3,411 M43.204.36212.00129.06-1.29%12.04%
LBPH
LBPH
Longboard Pharmaceuticals Inc
Manufacturing5.250.38%91 M-2.20-2.436.472.70-1.64%61.04%
LBRT
LBRT
Liberty Oilfield Services Inc. Class A
Energy15.13-0.13%2,652 M14.901.0120.0510.453.21%-5.50%
LBTYA
LBTYA
Liberty Global plc Class A Ordinary Shares
Communication Services21.45-0.09%9,738 M1.6013.8529.0815.223.08%13.31%
LBTYK
LBTYK
Liberty Global plc
Communication Services22.10-0.23%10,096 M1.6013.8529.1716.162.41%13.74%
LC
LC
LendingClub Corporation
Financial Services9.17-11.32%1,076 M3.902.8719.978.24-5.07%4.20%
LCID
LCID
Lucid Group Inc
Manufacturing9.001.47%15,723 M5.60-1.1430.856.0920.81%31.77%
LCII
LCII
LCI Industries
Consumer Cyclical106.710.43%2,696 M5.5019.49139.8989.28-0.52%15.42%
LCUT
LCUT
Lifetime Brands Inc.
Consumer Cyclical8.00-0.87%175 M-16.60-0.4716.406.382.56%5.40%
LECO
LECO
Lincoln Electric Holdings Inc.
Industrials160.711.76%9,137 M21.307.50160.78118.174.15%11.23%
LEE
LEE
Lee Enterprises Incorporated
Consumer Cyclical21.02-2.23%117 M-86.30-0.1940.1515.709.42%13.25%
LEV
LEV
Lion Electric Co (The)
Manufacturing2.620.38%603 M8.700.329.211.839.17%16.96%
LEVI
LEVI
Levi Strauss & Co Class A
Consumer Cyclical17.737.45%6,594 M11.901.4424.2213.5711.37%14.24%
LFMD
LFMD
LifeMD Inc
Manufacturing1.902.70%58 M-1.00-1.804.321.725.56%-2.06%
LHCG
LHCG
LHC Group
Healthcare157.87-3.44%5,079 M79.802.06169.84112.26-3.87%-2.36%
LHDX
LHDX
Lucira Health Inc
Manufacturing0.31-3.97%13 M-0.10-3.565.670.1117.11%176.60%
LHX
LHX
L3Harris Technologies
Aerospace & Defense196.54-0.58%37,075 M33.805.83279.71189.732.66%-5.60%
LILAK
LILAK
Liberty Latin America Ltd.
Communication Services9.824.80%1,972 M-2.30-3.9911.665.888.99%29.21%
LIVE
LIVE
Live Ventures Incorporated
Industrials34.502.62%101 M4.1014.6745.0022.81-5.87%10.22%
LKCO
LKCO
Luokung Technology Corp
Technology0.21-6.42%91 M-0.900.920.1417.10%41.55%
LKFN
LKFN
Lakeland Financial Corporation
Financial Services68.43-0.38%1,859 M18.604.0083.5764.05-6.97%-6.22%
LL
LL
Lumber Liquidators Holdings Inc
Consumer Cyclical5.900.68%171 M13.200.4516.695.151.20%4.98%
LLY
LLY
Eli Lilly and Company
Healthcare348.01-0.49%329,132 M51.506.59384.44231.87-0.87%-4.87%
LMB
LMB
Limbach Holdings Inc.
Industrials12.731.84%134 M18.300.7013.114.908.62%22.29%
LMNL
LMNL
Liminal Biosciences Inc
Manufacturing0.412.83%13 M-9.60-0.161.110.3112.92%25.08%
LMST
LMST
Limestone Bancorp Inc.
Financial Services25.380.24%196 M10.402.2126.2018.323.25%3.93%
LMT
LMT
Lockheed Martin Corporation
Industrials459.811.24%117,731 M20.3021.85498.95373.674.67%-5.48%
LNC
LNC
Lincoln National Corporation
Financial Services33.100.91%5,505 M-2.70-11.9476.4028.6110.59%7.75%
LNN
LNN
Lindsay Corporation
Industrials152.121.28%1,664 M21.805.96183.08116.775.65%-6.59%
LNSR
LNSR
LENSAR Inc
Manufacturing2.681.52%28 M-1.20-2.148.802.153.08%-9.46%
LOB
LOB
Live Oak Bancshares Inc.
Financial Services30.480.13%1,350 M6.904.6767.2427.501.46%0.93%
LODE
LODE
Comstock Mining Inc.
Basic Materials0.49-1.56%45 M-0.80-0.682.120.24-8.58%78.98%
LOGI
LOGI
Logitech International S.A.
Technology59.002.24%9,362 M18.403.0283.4841.815.28%-5.22%
LOOP
LOOP
Loop Industries Inc.
Industrials2.511.21%121 M-3.00-1.0510.692.050.40%5.02%
LOVE
LOVE
The Lovesac Company
Consumer Cyclical25.770.43%388 M12.802.9363.4117.602.30%17.08%
LPTX
LPTX
Leap Therapeutics Inc.
Healthcare0.673.83%65 M-1.50-0.472.570.4024.27%48.82%
LRCX
LRCX
Lam Research Corporation
Technology497.751.91%66,485 M14.1035.02615.99299.599.66%18.43%
LRFC
LRFC
Logan Ridge Finance Corporation
Finance and Insurance22.590.40%60 M-5.00-4.4626.4814.432.26%1.03%
LRN
LRN
K12 Inc
Consumer Defensive40.11-1.84%1,377 M15.302.1747.3530.6625.93%28.23%
LSI
LSI
Life Storage Inc.
Real Estate105.001.45%8,732 M25.304.03151.7694.023.88%6.60%
LTC
LTC
LTC Properties Inc.
Real Estate37.302.22%1,487 M15.602.3845.4932.23-1.30%4.98%
LTH
LTH
Life Time Group Holdings Inc
Arts, Entertainment, and Recreation18.213.23%2,871 M-4.00-1.7218.508.756.06%52.26%
LTRX
LTRX
Lantronix Inc.
Technology4.665.91%154 M-32.90-0.158.253.7912.83%7.87%
LULU
LULU
lululemon athletica inc.
Consumer Cyclical309.590.02%39,684 M34.808.57410.70251.510.54%-3.37%
LUMN
LUMN
Lumen Technologies Inc
Information5.14-3.02%5,473 M2.602.0012.934.962.19%-1.53%
LUV
LUV
Southwest Airlines Company
Industrials35.70-3.17%21,779 M28.401.4050.1030.20-2.06%6.03%
LVS
LVS
Las Vegas Sands Corp.
Consumer Cyclical58.376.09%42,388 M22.502.4558.8928.887.36%21.43%
LW
LW
Lamb Weston Holdings Inc.
Consumer Defensive98.751.01%13,953 M29.502.79100.7749.713.25%10.51%
LWAY
LWAY
Lifeway Foods Inc.
Consumer Defensive5.46-1.62%87 M-250.70NaN9.004.55-3.70%-1.62%
LYFT
LYFT
Lyft Inc.
Technology15.36-3.15%5,522 M-4.40-3.6545.659.668.09%39.38%
LYTS
LYTS
LSI Industries Inc.
Technology14.9814.79%364 M20.000.6614.985.4113.92%22.39%
MA
MA
Mastercard Incorporated
Financial Services377.24-1.35%365,364 M37.8010.04399.92276.872.53%8.49%
MAA
MAA
Mid-America Apartment Communities Inc.
Real Estate162.550.05%18,620 M29.005.42217.64141.134.70%3.54%
MACK
MACK
Merrimack Pharmaceuticals Inc.
Healthcare11.410.53%154 M-105.50-0.1113.663.00-6.01%-0.44%
MAG
MAG
MAG Silver Corporation
Basic Materials14.63-6.28%1,557 M56.700.2819.5810.32-4.44%-6.40%
MARA
MARA
Marathon Patent Group Inc.
Industrials8.750.00%1,028 M-3.80-2.4032.743.1119.21%155.85%
MBOT
MBOT
Microbot Medical Inc.
Healthcare3.17-2.46%26 M-1.70-1.976.773.00-3.94%5.32%
MCB
MCB
Metropolitan Bank Holding Corp.
Financial Services58.972.33%637 M10.707.88109.4253.67-0.24%0.51%
MCBC
MCBC
Macatawa Bank Corporation
Financial Services10.38-0.10%355 M12.500.8411.848.38-1.98%-5.89%
MCFT
MCFT
MCBC Holdings Inc.
Consumer Cyclical27.90-5.04%523 M10.502.8329.7718.49-2.14%7.85%
MCHX
MCHX
Marchex Inc.
Consumer Cyclical1.99-0.50%85 M-11.30-0.152.521.2313.71%24.38%
MCO
MCO
Moody's Corporation
Financial Services318.210.79%57,774 M38.308.42354.81230.161.68%14.21%
MCS
MCS
Marcus Corporation (The)
Consumer Cyclical15.09-0.26%474 M151.100.1319.2413.410.53%4.86%
MD
MD
Mednax Inc.
Healthcare15.261.13%1,235 M15.300.9927.1114.40-1.29%2.69%
MDNA
MDNA
Medicenna Therapeutics Corp
Manufacturing0.7522.23%40 M-3.20-0.182.000.4027.57%62.66%
MDRR
MDRR
Medalist Diversified REIT Inc - Ordinary Shares
0.99-1.03%16 M-4.80-0.231.160.61-0.62%41.09%
MDXG
MDXG
MiMedx Group Inc
Healthcare3.817.32%411 M-11.30-0.305.512.4312.72%37.05%
MEC
MEC
Mayville Engineering Company Inc.
Industrials14.89-0.27%299 M95.300.1415.805.9512.72%17.61%
MEDS
MEDS
Trxade Health Inc
Wholesale Trade0.4720.51%3 M-1.00-0.403.470.2719.41%16.74%
MERC
MERC
Mercer International Inc.
Basic Materials12.550.80%817 M2.704.5717.5010.831.78%7.82%
MESA
MESA
Mesa Air Group Inc.
Industrials2.803.90%90 M-0.50-2.085.361.0321.00%82.68%
MGA
MGA
Magna International Inc.
Consumer Cyclical62.051.49%17,361 M20.903.2583.6845.58-1.70%10.45%
MGPI
MGPI
MGP Ingredients Inc.
Consumer Defensive94.74-3.18%2,126 M18.105.35125.7473.02-5.01%-10.94%
MGRC
MGRC
McGrath RentCorp
Industrials96.091.39%2,324 M22.304.26101.7871.17-3.38%-2.68%
MGTA
MGTA
Magenta Therapeutics Inc.
Healthcare0.44-11.09%28 M-0.40-1.283.620.32-9.39%11.42%
MGTX
MGTX
MeiraGTx Holdings plc
Healthcare7.372.79%330 M-2.60-2.5115.875.7016.61%13.04%
MGY
MGY
Magnolia Oil & Gas Corporation Class A
Energy23.813.03%4,657 M5.504.3430.3118.011.15%1.54%
MIGI
MIGI
Mawson Infrastructure Group Inc
Information0.496.52%38 M-0.50-0.426.220.1927.80%113.04%
MIRM
MIRM
Mirum Pharmaceuticals Inc.
Professional, Scientific, and Technical Services23.680.25%823 M-19.20-1.1530.5516.676.14%21.44%
MIST
MIST
Milestone Pharmaceuticals Inc.
Healthcare3.45-5.48%128 M-2.50-1.469.853.39-8.00%-12.88%
MKC
MKC
McCormick & Company Incorporated
Consumer Defensive73.46-5.80%21,081 M30.702.59107.3571.19-4.16%-11.38%
MKTX
MKTX
MarketAxess Holdings Inc.
Financial Services369.351.67%12,402 M51.906.48390.13217.4412.91%32.44%
MLAB
MLAB
Mesa Laboratories Inc.
Technology192.202.50%1,047 M-266.10-0.75286.20114.21-0.85%15.64%
MLVF
MLVF
Malvern Bancorp Inc.
Financial Services17.23-1.43%133 M19.000.9218.0014.110.17%-2.93%
MMM
MMM
3M Company
Industrials113.550.55%63,565 M10.7011.53169.25102.58-4.12%-5.31%
MMMB
MMMB
MamaMancini`s Holdings
Consumer Defensive1.95-3.94%70 M-69.30-0.062.130.931.04%8.64%
MMYT
MMYT
MakeMyTrip Limited
Consumer Cyclical28.951.12%3,131 M-113.20-0.2734.6820.06-1.73%5.01%
MNPR
MNPR
Monopar Therapeutics Inc
Professional, Scientific, and Technical Services3.36-1.45%34 M-4.00-0.814.881.3917.92%41.80%
MNSB
MNSB
MainStreet Bancshares Inc.
Financial Services28.750.03%216 M9.802.8830.9820.775.00%4.58%
MNTX
MNTX
Manitex International Inc.
Industrials3.94-2.23%82 M-6.40-0.658.193.48-2.48%-1.50%
MODN
MODN
Model N Inc.
Technology42.281.90%1,556 M-52.90-0.7843.1820.951.61%4.24%
MOFG
MOFG
MidWestOne Financial Group Inc.
Financial Services32.68-0.31%510 M8.703.7835.5827.17-0.18%2.93%
MOG.B
MOG.B
Moog Inc. Class B
92.722.68%2,921 M18.004.8592.9069.944.32%6.67%
MPB
MPB
Mid Penn Bancorp
Financial Services30.360.26%481 M13.202.3134.9924.81-0.07%1.30%
MPW
MPW
Medical Properties Trust Inc.
Real Estate12.581.53%7,906 M6.602.0823.189.90-5.70%12.93%
MRBK
MRBK
Meridian Corporation
Financial Services32.000.00%185 M7.904.1939.7827.870.00%5.65%
MRNS
MRNS
Marinus Pharmaceuticals Inc.
Healthcare5.94-0.34%283 M-12.30-0.4212.373.4714.01%49.25%
MRTX
MRTX
Mirati Therapeutics Inc.
Healthcare51.063.74%2,842 M-3.60-13.39124.8132.9618.80%12.69%
MRVL
MRVL
Marvell Technology Group Ltd.
Technology44.393.86%36,270 M-285.00-0.2678.1933.7515.09%19.84%
MSA
MSA
MSA Safety Incorporated
Industrials134.001.42%5,125 M77.501.69146.33108.753.47%-7.07%
MSEX
MSEX
Middlesex Water Company
Utilities86.060.56%1,462 M34.402.42109.5174.207.82%9.39%
MSFT
MSFT
Microsoft Corporation
Technology248.003.07%1,804,281 M26.109.32315.95213.436.93%3.41%
MTC
MTC
MMTec Inc.
Technology0.92-4.83%19 M-0.408.290.610.01%18.72%
MTG
MTG
MGIC Investment Corporation
Financial Services14.333.47%4,084 M5.202.7016.4111.385.21%10.23%
MTRN
MTRN
Materion Corporation
Basic Materials91.450.33%1,848 M24.303.7597.8964.893.03%4.50%
MUR
MUR
Murphy Oil Corporation
Energy45.355.76%6,647 M7.206.0251.2925.978.31%5.44%
MYFW
MYFW
First Western Financial Inc.
Financial Services26.75-1.65%252 M14.101.9633.5024.071.56%-4.97%
MYO
MYO
Myomo Inc.
Healthcare0.501.73%3 M-0.30-1.758.080.3712.50%-3.21%
NARI
NARI
Inari Medical Inc.
Manufacturing63.17-0.97%3,327 M-148.80-0.42100.0050.502.47%-0.61%
NATI
NATI
National Instruments Corporation
Technology54.450.18%7,072 M51.301.0655.0429.811.26%47.56%
NBHC
NBHC
National Bank Holdings Corporation
Financial Services41.510.56%1,588 M17.102.5450.0036.04-0.46%-1.33%
NBIX
NBIX
Neurocrine Biosciences Inc.
Healthcare108.38-0.39%10,446 M187.500.61129.2973.13-1.45%-9.26%
NBSE
NBSE
NeuBase Therapeutics Inc.
Manufacturing0.25-3.81%8 M-0.30-1.012.080.17-3.81%29.97%
NBTB
NBTB
NBT Bancorp Inc.
Financial Services37.090.03%1,611 M12.003.5648.6834.58-11.65%-14.58%
NBY
NBY
NovaBay Pharmaceuticals Inc.
Healthcare2.02-1.94%4 M-0.40-5.6812.961.24-1.94%3.59%
NCNO
NCNO
Ncino Inc
Information27.033.80%2,799 M-32.80-0.7455.4022.971.92%2.23%
NCSM
NCSM
NCS Multistage Holdings Inc.
Energy25.503.20%60 M-41.40-0.5962.5321.057.96%2.00%
NDAQ
NDAQ
Nasdaq Inc.
Financial Services60.113.10%30,591 M27.302.3169.2246.77-1.46%-2.02%
NDSN
NDSN
Nordson Corporation
Industrials235.270.11%13,858 M27.008.34247.08194.893.02%-1.03%
NE
NE
Noble Corporation (UK)
Energy40.971.11%5,432 M54.7042.0822.641.86%8.64%
NECB
NECB
Northeast Community Bancorp, Inc.
Financial Services15.09-0.07%245 M11.501.3415.5910.67-0.26%1.14%
NEE
NEE
NextEra Energy Inc.
Utilities76.40-0.25%166,723 M42.601.9491.3567.22-7.49%-8.61%
NEON
NEON
Neonode Inc.
Technology10.400.97%137 M-28.10-0.3814.753.30-8.45%89.09%
NEU
NEU
NewMarket Corp
Basic Materials343.270.25%3,369 M16.8020.26351.74280.28-0.22%10.34%
NEWP
NEWP
Newport Corp.
Mining, Quarrying, and Oil and Gas Extraction2.67-5.99%426 M-66.10-0.044.351.894.71%18.67%
NFE
NFE
New Fortress Energy LLC
Utilities37.230.27%7,710 M26.901.3663.0619.4210.57%-12.23%
NFG
NFG
National Fuel Gas Company
Energy57.41-0.62%5,433 M9.706.1975.9756.47-2.35%-9.30%
NFLX
NFLX
Netflix Inc.
Consumer Cyclical364.87-0.84%161,912 M35.9011.35458.48162.7115.55%23.74%
NGMS
NGMS
NeoGames SA
Arts, Entertainment, and Recreation12.54-2.03%325 M-16.10-0.7925.8710.6911.07%2.87%
NH
NH
NantHealth Inc.
Technology3.13-8.75%25 M-0.40-0.5115.751.57-6.76%-14.25%
NHC
NHC
National HealthCare Corporation
Healthcare58.570.74%894 M28.502.0775.3555.32-0.19%-1.56%
NHTC
NHTC
Natural Health Trends Corp.
Consumer Defensive4.644.98%50 M129.600.038.003.279.69%35.28%
NI
NI
NiSource Inc
Utilities27.54-0.15%11,096 M17.601.6732.5923.782.65%0.44%
NINE
NINE
Nine Energy Service Inc.
Energy13.360.07%414 M-40.50-0.3217.101.04-8.74%-8.05%
NJR
NJR
NewJersey Resources Corporation
Utilities49.53-0.10%4,723 M17.002.8751.5938.070.90%-0.18%
NKLA
NKLA
Nikola Corporation
Consumer Cyclical2.53-5.24%1,338 M-1.60-1.7111.872.015.86%17.13%
NKSH
NKSH
National Bankshares Inc.
Financial Services39.40-0.73%233 M10.803.6342.5330.52-6.28%-2.23%
NMRD
NMRD
Nemaura Medical Inc.
Healthcare2.868.33%56 M-3.30-0.644.581.5068.24%66.56%
NOA
NOA
North American Construction Group Ltd. (no par)
14.730.75%385 M9.701.5516.129.201.73%10.17%
NOC
NOC
Northrop Grumman Corporation
Industrials443.47-4.28%70,693 M12.9035.20556.27364.620.26%-18.72%
NOTV
NOTV
Inotiv Inc
Manufacturing6.80-0.29%174 M-0.50-3.7342.633.658.63%37.65%
NOV
NOV
National Oilwell Varco Inc.
Energy24.801.89%9,192 M1,140.500.0324.8213.9810.17%18.72%
NOVA
NOVA
Sunnova Energy International Inc
Utilities18.11-2.84%2,315 M-15.90-1.2931.4712.47-4.98%0.56%
NOW
NOW
ServiceNow Inc.
Technology463.073.19%89,569 M446.901.00621.41337.008.09%19.26%
NRBO
NRBO
NeuroBo Pharmaceuticals Inc.
Manufacturing0.80-2.71%15 M-0.10-15.6263.850.5512.92%11.74%
NRG
NRG
NRG Energy Inc.
Utilities33.491.03%7,580 M4.107.8847.8230.647.93%5.25%
NSC
NSC
Norfolk Southern Corporation
Industrials241.18-0.74%59,240 M18.9013.67291.55203.65-3.48%-2.13%
NTB
NTB
Bank of N.T. Butterfield & Son Limited (The) Voting
Financial Services30.640.33%1,555 M8.203.8941.6928.670.20%2.78%
NTCT
NTCT
NetScout Systems Inc.
Technology36.0613.93%2,294 M47.400.6938.0228.6917.65%10.92%
NTLA
NTLA
Intellia Therapeutics Inc.
Healthcare38.63-1.00%3,322 M-6.10-5.87104.8732.4416.01%10.72%
NTRS
NTRS
Northern Trust Corporation
Financial Services96.942.75%19,753 M15.407.36127.9076.157.16%9.55%
NUWE
NUWE
Nuwellis Inc
Manufacturing8.02-3.95%4 M-0.10-161.00185.006.085.80%-25.19%
NUZE
NUZE
Nuzee Inc
Manufacturing11.404.01%7 M-0.50-0.6799.057.70-20.50%31.79%
NVCN
NVCN
Neovasc Inc.
Healthcare27.850.22%76 M-2.30-12.4128.284.590.00%76.32%
NVCR
NVCR
NovoCure Limited
90.05-0.12%9,200 M-114.30-0.77120.0356.392.29%22.77%
NVEC
NVEC
NVE Corporation
Technology71.50-4.60%366 M21.203.6377.3543.35-2.91%10.42%
NVEE
NVEE
NV5 Global Inc.
Industrials132.32-1.63%2,108 M36.203.90154.9797.58-1.17%0.00%
NVOS
NVOS
Novo Integrated Sciences Inc
Healthcare0.140.28%8 M-0.30-0.453.320.1034.19%-29.94%
NVRO
NVRO
Nevro Corp.
Healthcare36.45-3.78%1,378 M-118.10-0.2578.9034.70-3.34%-7.95%
NVST
NVST
Envista Holdings Corporation
Medical Instruments & Supplies37.840.48%6,023 M25.901.5752.0331.674.67%12.38%
NVT
NVT
nVent Electric plc
Technology38.980.57%6,464 M21.101.8540.5229.191.46%1.33%
NWE
NWE
NorthWestern Corporation
Utilities56.650.85%3,393 M18.303.0863.0648.681.60%-4.53%
NWFL
NWFL
Norwood Financial Corp.
Financial Services34.36-0.61%281 M9.803.5234.7523.000.20%2.75%
NWS
NWS
News Corporation
Consumer Cyclical21.010.72%11,461 M23.700.8024.1615.1510.23%13.94%
NWSA
NWSA
News Corporation
Consumer Cyclical20.720.39%11,242 M24.400.8023.7314.8710.74%13.85%
NXE
NXE
Nexgen Energy Ltd.
Basic Materials4.61-1.50%2,241 M-62.50-0.086.563.393.36%4.06%
NXGN
NXGN
NextGen Healthcare Inc.
Technology18.582.82%1,155 M57.600.3121.9916.137.40%-1.06%
OBNK
OBNK
Origin Bancorp Inc.
Financial Services38.960.49%1,183 M10.903.5547.2835.361.80%6.16%
OCFC
OCFC
OceanFirst Financial Corp.
Financial Services23.352.14%1,346 M9.601.9124.0218.2412.31%9.88%
OCSL
OCSL
Oaktree Specialty Lending Corporation
Financial Services20.090.70%1,566 M44.000.1621.295.86187.82%192.43%
OCUP
OCUP
Ocuphire Pharma Inc
Manufacturing3.01-19.95%77 M-3.70-1.174.431.78-21.20%-14.73%
OFIX
OFIX
Orthofix Medical Inc.
Healthcare21.423.98%739 M-9.10-2.2836.1313.7611.16%4.34%
OGS
OGS
ONE Gas Inc.
Utilities80.00-2.26%4,280 M19.603.9992.2668.864.19%5.65%
OMF
OMF
OneMain Holdings Inc.
Financial Services42.83-0.09%5,040 M5.507.6255.2228.7711.57%28.58%
ONB
ONB
Old National Bancorp
Financial Services17.140.88%4,988 M17.101.0620.1914.22-3.71%-4.67%
ONCR
ONCR
Oncorus Inc.
Manufacturing0.437.45%11 M-0.10-2.963.680.232.33%69.68%
OPCH
OPCH
Option Care Health Inc.
Retail Trade28.750.63%5,104 M28.900.9935.8721.520.24%-4.45%
OPEN
OPEN
Opendoor Technologies Inc
Real Estate and Rental and Leasing1.779.94%1,034 M-0.90-1.8211.390.9218.79%52.59%
OPGN
OPGN
OpGen Inc.
Healthcare1.97-3.90%7 M-0.10-0.9319.401.82-15.45%-30.14%
OPNT
OPNT
Opiant Pharmaceuticals Inc.
Healthcare20.28-1.98%108 M-3.10-6.5132.277.34-0.83%0.00%
ORC
ORC
Orchid Island Capital Inc.
Real Estate12.201.41%447 M-1.20-10.0520.357.951.24%16.19%
ORMP
ORMP
Oramed Pharmaceuticals Inc.
Healthcare1.93-6.31%80 M-2.00-0.9413.731.81-8.53%-83.96%
OSBC
OSBC
Old Second Bancorp Inc.
Financial Services16.204.72%678 M24.200.7117.8012.896.09%1.00%
OSG
OSG
Overseas Shipholding Group Inc. Class A
Industrials3.681.66%304 M26.400.153.811.700.55%27.34%
OSW
OSW
OneSpaWorld Holdings Limited
Consumer Cyclical10.450.58%940 M31.700.4810.996.80-1.42%12.00%
OTRK
OTRK
Ontrak Inc.
Health Care and Social Assistance1.006.61%26 M-0.20-3.383.590.34-17.40%171.90%
OVBC
OVBC
Ohio Valley Banc Corp.
Financial Services26.25-0.91%124 M10.302.5432.4922.680.96%-0.64%
OVLY
OVLY
Oak Valley Bancorp (CA)
Financial Services24.72-0.16%205 M12.002.0725.7416.522.45%9.14%
OWLT
OWLT
Owlet Inc
Manufacturing0.41-10.65%56 M-0.80-0.765.350.37-27.73%-26.31%
OZK
OZK
Bank OZK
Financial Services44.682.57%5,172 M10.104.3949.4634.7911.28%11.53%
PAAS
PAAS
Pan American Silver Corp.
Basic Materials18.80-1.78%4,005 M-24.80-0.7430.5613.401.13%15.06%
PACW
PACW
PacWest Bancorp
Financial Services26.101.08%2,976 M6.204.1951.8121.2911.63%13.73%
PAGP
PAGP
Plains Group Holdings L.P. Class A Shares representing limited partner interests
Energy13.461.36%2,578 M12.501.1813.529.393.86%8.20%
PALT
PALT
Paltalk Inc
Information3.563.79%29 M-9.30-0.334.441.2850.85%169.70%
PANW
PANW
Palo Alto Networks Inc.
Technology159.114.83%45,698 M-304.80-0.91213.63132.2213.08%14.02%
PARR
PARR
Par Pacific Holdings Inc.
Energy27.881.83%1,659 M5.804.8328.2011.6613.61%19.91%
PAYA
PAYA
Paya Holdings Inc
Information9.710.00%1,283 M138.600.069.734.510.31%23.38%
PAYS
PAYS
Paysign Inc.
Industrials3.331.22%172 M217.100.013.551.157.42%29.07%
PAYX
PAYX
Paychex Inc.
Industrials115.10-0.45%42,759 M29.603.98141.92105.66-0.36%-0.40%
PB
PB
Prosperity Bancshares Inc.
Financial Services74.78-1.06%6,649 M13.405.6077.9364.693.29%2.89%
PBPB
PBPB
Potbelly Corporation
Consumer Cyclical7.922.59%224 M-259.00-0.047.944.317.17%42.19%
PBT
PBT
Permian Basin Royalty Trust
Energy25.12-1.87%1,179 M27.900.8925.999.87-0.51%-0.32%
PBTS
PBTS
Powerbridge Technologies Co. Ltd.
Technology0.12-2.84%1 M-1.002.210.08-3.72%16.15%
PCAR
PCAR
PACCAR Inc.
Industrials112.231.28%57,945 M13.707.47112.8977.0014.51%13.40%
PCB
PCB
Pacific City Financial Corporation
Financial Services18.500.93%265 M7.402.4926.0417.594.52%4.58%
PCRX
PCRX
Pacira Pharmaceuticals Inc.
Healthcare38.932.07%1,760 M88.900.4582.1635.355.07%0.83%
PCSA
PCSA
Processa Pharmaceuticals
Healthcare0.98-3.47%16 M-0.90-1.104.520.96-18.06%-11.35%
PCT
PCT
PureCycle Technologies Inc
Manufacturing8.20-2.15%1,419 M-14.90-0.6310.954.94-3.87%21.30%
PCTY
PCTY
Paylocity Holding Corporation
Technology204.995.57%11,014 M126.301.63276.88152.014.78%5.52%
PCYO
PCYO
Pure Cycle Corporation
Utilities9.21-1.60%213 M26.200.3913.157.772.22%-12.12%
PD
PD
PagerDuty Inc.
Technology28.373.77%2,386 M-19.10-1.4738.7519.517.54%6.81%
PDEX
PDEX
Pro-Dex Inc.
Healthcare17.402.47%61 M16.501.0726.5112.404.04%9.43%
PEB
PEB
Pebblebrook Hotel Trust of Beneficial Interest
Real Estate15.561.04%1,993 M-14.50-1.0326.1412.548.81%16.21%
PEBK
PEBK
Peoples Bancorp of North Carolina Inc.
Financial Services32.95-0.81%187 M12.602.7334.0024.421.14%1.20%
PEBO
PEBO
Peoples Bancorp Inc.
Financial Services28.910.52%823 M7.403.6633.3325.633.36%2.34%
PERI
PERI
Perion Network Ltd
Technology32.21-0.89%1,440 M18.401.8432.7816.4112.90%27.31%
PESI
PESI
Perma-Fix Environmental Services Inc.
Industrials3.890.00%52 M-10.60-0.366.153.20-1.52%10.20%
PETS
PETS
PetMed Express Inc.
Consumer Defensive21.152.12%430 M25.400.7829.5317.0818.29%19.49%
PFBC
PFBC
Preferred Bank
Financial Services69.00-0.19%1,002 M9.007.9081.9764.100.10%-7.53%
PFC
PFC
Premier Financial Corp
Finance and Insurance24.222.02%966 M9.702.8432.8923.45-9.59%-10.20%
PFE
PFE
Pfizer Inc.
Healthcare44.25-0.92%250,971 M8.705.3156.3241.45-1.58%-13.64%
PFLT
PFLT
PennantPark Floating Rate Capital Ltd.
Financial Services10.70-0.09%485 M131.200.0914.388.84-8.55%-2.55%
PFMT
PFMT
Performant Financial Corporation
Industrials3.17-5.93%249 M-25.90-0.123.971.72-4.23%-12.19%
PFS
PFS
Provident Financial Services Inc
Financial Services22.390.31%1,688 M10.302.1825.6119.181.68%4.82%
PGEN
PGEN
Precigen Inc.
Professional, Scientific, and Technical Services1.62-1.82%456 M18.100.122.901.12-16.06%6.58%
PGR
PGR
Progressive Corporation (The)
Financial Services134.91-0.41%75,576 M90.201.43136.37100.817.14%4.01%
PHAT
PHAT
Phathom Pharmaceuticals Inc.
Manufacturing11.588.94%400 M-1.90-4.6719.956.1038.68%3.21%
PHGE
PHGE
BiomX Inc
Manufacturing0.34-3.63%11 M-0.30-1.112.140.1334.07%82.11%
PI
PI
Impinj Inc.
Technology124.880.40%3,333 M-74.30-1.77137.5439.74-2.05%14.38%
PINE
PINE
Alpine Income Property Trust Inc.
Real Estate and Rental and Leasing20.321.85%234 M7.702.8320.3715.413.67%6.50%
PIRS
PIRS
Pieris Pharmaceuticals Inc.
Healthcare1.672.45%110 M-3.10-0.473.680.8519.29%60.58%
PK
PK
Park Hotels & Resorts Inc.
Real Estate14.193.65%3,031 M47.700.2920.5810.9214.34%20.36%
PKG
PKG
Packaging Corporation of America
Consumer Cyclical138.627.33%12,032 M12.0011.03168.50110.566.82%8.37%
PKI
PKI
PerkinElmer Inc.
Healthcare134.96-0.09%17,036 M28.604.92190.56113.461.47%-3.75%
PLBY
PLBY
PLBY Group Inc
Manufacturing3.25-0.31%141 M-0.40-7.0417.382.46-6.88%18.18%
PLL
PLL
Piedmont Lithium Limited
Basic Materials67.88-1.71%1,181 M-77.00-0.8579.9932.0915.17%54.20%
PLNT
PLNT
Planet Fitness Inc.
Consumer Cyclical83.231.75%6,740 M96.300.8597.0454.153.43%5.62%
PLRX
PLRX
Pliant Therapeutics Inc.
Manufacturing36.264.65%1,606 M-10.30-2.9336.503.9765.31%87.58%
PLX
PLX
Protalix BioTherapeutics Inc. (DE)
Healthcare1.52-4.40%72 M-3.70-0.372.000.70-10.59%10.95%
PLXP
PLXP
PLx Pharma Inc.
Healthcare0.242.57%7 M-0.30-1.026.660.133.13%48.63%
PLXS
PLXS
Plexus Corp.
Technology93.86-17.11%3,169 M23.504.97115.3672.88-15.25%-8.81%
PM
PM
Philip Morris International Inc
Consumer Defensive104.320.87%157,035 M18.005.62112.4882.853.09%3.07%
PMTS
PMTS
CPI Card Group Inc.
Industrials34.97-1.05%387 M15.902.2040.8310.187.01%-3.08%
PNC
PNC
PNC Financial Services Group Inc. (The)
Financial Services161.931.09%63,526 M11.5013.27214.50143.529.40%2.53%
PNFP
PNFP
Pinnacle Financial Partners Inc.
Financial Services75.881.58%5,687 M10.507.16103.1467.868.01%3.38%
PNR
PNR
Pentair plc.
Industrials50.59-0.30%8,287 M15.703.2464.9838.555.33%12.47%
PNT
PNT
POINT Biopharma Global Inc
Professional, Scientific, and Technical Services7.220.84%769 M-8.10-0.8710.985.23-1.10%-0.96%
PNW
PNW
Pinnacle West Capital Corporation
Utilities74.020.37%8,379 M15.604.7280.6059.03-0.23%-2.66%
POWL
POWL
Powell Industries Inc.
Industrials39.29-1.03%473 M34.701.1740.4118.811.97%11.68%
PPBI
PPBI
Pacific Premier Bancorp Inc
Financial Services30.310.10%2,877 M9.903.1240.1427.921.27%-3.96%
PPG
PPG
PPG Industries Inc.
Basic Materials127.70-0.35%30,782 M30.104.54159.16107.063.32%1.56%
PRAX
PRAX
Praxis Precision Medicines Inc.
Manufacturing4.51-3.22%198 M-0.80-5.0915.081.4811.36%89.50%
PRCH
PRCH
Porch Group Inc
Information2.526.78%247 M-1.90-1.4411.000.9414.55%34.04%
PRIM
PRIM
Primoris Services Corporation
Industrials26.031.80%1,368 M11.402.2727.9415.905.26%18.64%
PRK
PRK
Park National Corporation
Financial Services121.310.74%2,017 M14.609.35151.59112.78-11.65%-13.81%
PROC
PROC
Procaps Group S.A
Manufacturing4.303.12%508 M7.500.6010.204.10-12.07%-18.10%
PRPO
PRPO
Precipio Inc.
Healthcare0.89-2.16%21 M-1.50-0.521.770.4714.43%60.50%
PRTG
PRTG
Portage Biotech Inc
Mining, Quarrying, and Oil and Gas Extraction5.300.57%88 M-55.50-0.4011.994.176.00%0.21%
PSA
PSA
Public Storage
Real Estate297.391.74%51,604 M11.8024.75421.76270.133.42%6.14%
PSHG
PSHG
Performance Shipping Inc
Transportation and Warehousing2.628.26%11 M-0.10-48.4171.252.32-16.03%-25.99%
PSTG
PSTG
Pure Storage Inc. Class A
Technology28.242.28%8,370 M570.90-0.0536.7121.909.08%5.53%
PTCT
PTCT
PTC Therapeutics Inc.
Healthcare45.99-0.82%3,450 M-6.30-7.4755.5825.01-1.10%20.49%
PTGX
PTGX
Protagonist Therapeutics Inc.
Healthcare13.180.23%625 M-4.30-2.6830.426.9111.41%20.81%
PTN
PTN
Palatin Technologies Inc.
Healthcare4.08-1.92%45 M-1.10-3.9513.002.14-6.85%59.38%
PVBC
PVBC
Provident Bancorp Inc.
Financial Services8.290.36%146 M-6.501.2018.406.102.98%13.87%
PYPD
PYPD
Polypid Ltd
Manufacturing0.90-0.44%21 M-0.40-2.436.900.652.99%28.46%
PYR
PYR
Pyrogenesis Canada Inc
Manufacturing1.2031.87%167 M-4.20-0.193.090.6361.05%59.17%
PZZA
PZZA
Papa John's International Inc.
Consumer Cyclical87.281.37%2,935 M43.201.90126.6266.745.36%6.04%
QCRH
QCRH
QCR Holdings Inc.
Financial Services49.17-2.38%834 M8.605.8562.8546.830.45%-0.95%
QIPT
QIPT
Quipt Home Medical Corp
Manufacturing5.90-1.67%214 M46.200.056.353.891.72%25.27%
QRTEA
QRTEA
Qurate Retail Inc. Series A Common Stock
Consumer Cyclical2.5813.66%852 M-0.30-7.207.381.4237.23%58.28%
QUMU
QUMU
Qumu Corporation
Technology0.890.08%16 M-1.30-0.702.200.440.10%-0.31%
RADI
RADI
Radius Global Infrastructure Inc
Real Estate and Rental and Leasing13.151.47%1,197 M-77.60-0.1516.527.970.31%11.25%
RAIN
RAIN
Rain Therapeutics Inc
Manufacturing10.005.15%339 M-3.70-2.6814.482.1514.29%25.00%
RAPT
RAPT
RAPT Therapeutics Inc.
Professional, Scientific, and Technical Services27.45-1.82%969 M-11.10-2.5532.459.861.82%38.64%
RARE
RARE
Ultragenyx Pharmaceutical Inc.
Healthcare44.141.71%3,049 M-4.40-9.7485.5333.366.36%-4.73%
RBA
RBA
Ritchie Bros. Auctioneers Incorporated
Industrials58.660.74%6,513 M23.302.7672.7348.65-1.71%1.44%
RBC
RBC
Regal Beloit Corporation
Industrials243.504.11%6,824 M74.703.13264.94152.907.34%16.31%
RCI
RCI
Rogers Communication Inc.
Communication Services49.06-0.33%25,110 M20.602.4164.5536.231.95%4.74%
RDFN
RDFN
Redfin Corporation
Real Estate6.087.52%672 M-2.30-2.6932.303.088.19%43.40%
REED
REED
Reeds Inc.
Consumer Defensive0.070.00%12 M-0.50-0.180.430.06-10.83%7.31%
REPL
REPL
Replimune Group Inc.
Healthcare26.13-6.68%1,586 M-10.00-2.7429.4113.05-4.22%-3.93%
RES
RES
RPC Inc.
Energy9.50-1.04%1,861 M13.000.6712.915.7010.21%6.86%
RETA
RETA
Reata Pharmaceuticals Inc.
Healthcare40.86-1.80%1,539 M-4.90-8.5646.9018.476.77%7.55%
RF
RF
Regions Financial Corporation
Financial Services23.201.31%21,333 M10.102.0325.5718.016.96%7.61%
RFIL
RFIL
RF Industries Ltd.
Technology5.32-0.37%53 M37.400.187.794.880.95%3.50%
RGCO
RGCO
RGC Resources Inc.
Utilities22.930.66%224 M-6.40-3.5624.5518.011.87%3.99%
RHI
RHI
Robert Half International Inc.
Industrials80.812.45%8,582 M12.906.23125.7765.406.72%9.45%
RIG
RIG
Transocean Ltd (Switzerland)
Energy6.663.74%4,505 M-7.80-0.807.542.3216.64%46.05%
RIOT
RIOT
Riot Blockchain Inc
Financial Services6.13-1.61%1,027 M-2.20-2.9623.663.256.06%80.83%
RJF
RJF
Raymond James Financial Inc.
Financial Services113.38-4.00%25,289 M16.607.16126.0084.860.84%6.11%
RLAY
RLAY
Relay Therapeutics Inc.
Manufacturing20.19-1.13%2,484 M-7.80-2.6635.3612.65-0.05%35.14%
RLI
RLI
RLI Corp. (DE)
Financial Services130.61-1.82%6,029 M10.4012.80140.6996.22-3.09%-0.50%
RMBL
RMBL
RumbleOn Inc.
Consumer Cyclical9.019.21%134 M1.203.0141.815.8921.10%39.26%
RMBS
RMBS
Rambus Inc.
Technology43.200.12%4,600 M-186.30-0.2144.0220.005.68%20.60%
RMCF
RMCF
Rocky Mountain Chocolate Factory Inc.
Consumer Defensive5.51-0.81%35 M-9.40-0.798.935.010.91%-3.33%
RMD
RMD
ResMed Inc.
Healthcare232.170.44%34,222 M44.205.37262.38189.401.25%11.55%
RMTI
RMTI
Rockwell Medical Inc.
Healthcare1.901.06%24 M-0.70-2.865.500.84-4.04%87.19%
RNGR
RNGR
Ranger Energy Services Inc. Class A
Energy10.79-4.17%273 M4.401.5611.878.40-2.00%-2.00%
ROK
ROK
Rockwell Automation Inc.
Industrials281.871.36%31,897 M34.608.01295.56190.086.24%9.43%
RPAY
RPAY
Repay Holdings Corporation
Information9.692.87%833 M-932.700.0418.694.3711.64%20.37%
RPD
RPD
Rapid7 Inc.
Technology36.504.41%2,048 M-13.30-2.74118.2526.498.34%7.42%
RPHM
RPHM
Reneo Pharmaceuticals Inc
Professional, Scientific, and Technical Services2.714.63%63 M-1.30-1.996.461.798.40%16.31%
RRX
RRX
Regal Rexnord Corp
Manufacturing136.792.02%8,893 M30.505.73166.40108.283.23%14.01%
RSSS
RSSS
Research Solutions Inc
Industrials2.00-1.47%59 M-65.70-0.032.351.69-0.50%4.17%
RTX
RTX
Raytheon Technologies Corporation
Aerospace & Defense100.250.24%146,227 M32.103.01108.8480.276.38%-0.66%
RUN
RUN
Sunrun Inc.
Technology24.17-0.37%5,560 M92.500.3239.1316.80-5.03%0.62%
RUSHA
RUSHA
Rush Enterprises Inc. Class A Common Stock
Consumer Cyclical52.882.16%2,812 M8.106.5055.0642.724.18%1.15%
RVMD
RVMD
Revolution Medicines Inc - Ordinary Shares
Manufacturing27.86-0.71%2,483 M-8.60-3.1831.3714.080.91%16.96%
RVNC
RVNC
Revance Therapeutics Inc.
Healthcare33.884.21%2,662 M-8.50-3.9234.5511.2716.07%83.53%
RVSB
RVSB
Riverview Bancorp Inc
Financial Services7.160.00%152 M8.200.898.006.08-4.41%-6.77%
RY
RY
Royal Bank Of Canada
Financial Services101.732.01%139,656 M12.208.67116.8483.631.86%8.20%
RYAM
RYAM
Rayonier Advanced Materials Inc.
Basic Materials6.180.65%384 M-8.60-0.669.842.44-8.85%-35.62%
S
S
Sprint Corporation
Communication Services14.520.97%4,099 M-12.40-1.2148.4612.695.14%-0.48%
SA
SA
Seabridge Gold Inc. (Canada)
Basic Materials13.80-1.71%1,116 M173.100.0822.2210.031.17%9.70%
SACH
SACH
Sachem Capital Corp.
Real Estate3.791.61%153 M8.400.456.023.162.71%14.85%
SASR
SASR
Sandy Spring Bancorp Inc.
Financial Services33.09-3.98%1,539 M9.003.9248.7331.49-4.06%-6.07%
SAVA
SAVA
Cassava Sciences Inc.
Healthcare27.911.53%1,229 M-20.40-1.7862.4913.84-15.58%-5.52%
SBAC
SBAC
SBA Communications Corporation
Communication Services291.08-0.20%31,030 M77.203.77379.99236.20-1.14%3.84%
SBCF
SBCF
Seacoast Banking Corporation of Florida
Financial Services31.510.35%1,943 M16.501.9738.0629.050.99%1.03%
SBNY
SBNY
Signature Bank
Financial Services125.460.17%8,019 M6.3020.62355.51106.815.51%8.89%
SCHW
SCHW
Charles Schwab Corporation (The)
Financial Services78.05-1.46%147,939 M22.203.3196.2459.352.27%-6.26%
SCM
SCM
Stellus Capital Investment Corporation
Financial Services14.701.31%275 M13.201.0614.7411.027.69%10.86%
SCPH
SCPH
scPharmaceuticals Inc.
Healthcare5.750.17%197 M-4.90-1.277.963.68-6.35%-19.80%
SEB
SEB
Seaboard Corporation
Industrials3,994.01-0.15%4,643 M9.70410.864,394.253,295.000.06%5.80%
SEDG
SEDG
SolarEdge Technologies Inc.
Technology303.380.95%17,236 M152.302.11375.90190.155.81%7.10%
SEMR
SEMR
SEMrush Holdings Inc
Information8.9112.64%1,117 M-47.40-0.1719.417.1611.51%9.46%
SENEA
SENEA
Seneca Foods Corp. Class A Common Stock
Consumer Defensive61.04-1.41%471 M11.105.6468.7444.19-0.08%0.15%
SF
SF
Stifel Financial Corporation
Financial Services66.300.79%6,692 M10.606.5483.2849.3110.02%13.59%
SFBS
SFBS
ServisFirst Bancshares Inc.
Financial Services66.140.69%3,521 M16.504.3797.2563.54-6.46%-4.02%
SFST
SFST
Southern First Bancshares Inc.
Financial Services39.91-1.21%325 M9.704.4961.8439.71-5.52%-12.77%
SGTX
SGTX
Sigilon Therapeutics Inc
Manufacturing0.706.06%20 M-0.40-1.692.080.2911.16%100.00%
SHC
SHC
Sotera Health Co
Professional, Scientific, and Technical Services16.67-0.77%4,745 M40.200.4424.905.78-0.89%100.12%
SHLS
SHLS
Shoals Technologies Group Inc
Manufacturing26.72-5.78%3,360 M265.000.1132.439.580.23%8.31%
SHW
SHW
Sherwin-Williams Company (The)
Basic Materials225.06-8.92%64,620 M33.207.50295.75195.24-3.96%-5.17%
SI
SI
Silvergate Capital Corp
Finance and Insurance14.11-2.42%452 M-0.503.88162.6510.8116.13%-18.91%
SIBN
SIBN
SI-BONE Inc.
Healthcare17.280.99%603 M-9.20-1.9023.7111.146.67%27.06%
SIF
SIF
SIFCO Industries Inc.
Industrials3.1310.73%17 M-1.60-0.927.951.9516.99%44.83%
SILC
SILC
Silicom Ltd
Technology47.20-0.13%315 M20.002.3950.0031.304.40%11.98%
SILV
SILV
SilverCrest Metals Inc.
Basic Materials6.96-3.73%984 M49.100.1210.134.588.58%16.00%
SIVB
SIVB
SVB Financial Group
Financial Services295.620.29%17,062 M11.8027.26658.47198.1018.23%28.45%
SJI
SJI
South Jersey Industries Inc.
Utilities36.110.08%4,396 M26.401.3936.1323.140.95%1.63%
SJR
SJR
Shaw Communications Inc.
Communication Services29.910.57%14,762 M26.001.2031.6023.644.91%3.93%
SJW
SJW
SJW Group (DE)
Utilities77.53-0.84%2,380 M39.601.9383.8855.741.25%-4.51%
SKT
SKT
Tanger Factory Outlet Centers Inc.
Real Estate18.971.12%1,936 M25.000.7419.9113.266.16%5.74%
SKX
SKX
Skechers U.S.A. Inc.
Consumer Cyclical47.89-0.46%7,521 M10.904.4949.8931.284.38%14.16%
SLG
SLG
SL Green Realty Corp
Real Estate37.21-1.12%2,370 M-26.20-1.2983.9632.152.59%10.35%
SLGL
SLGL
Sol-Gel Technologies Ltd.
Healthcare5.01-5.57%121 M25.300.218.083.943.39%9.97%
SLGN
SLGN
Silgan Holdings Inc.
Consumer Cyclical52.63-0.25%5,591 M14.003.6454.5938.593.56%1.52%
SLRX
SLRX
Salarius Pharmaceuticals Inc
Manufacturing2.563.64%6 M-0.20-14.1613.461.07-28.49%67.32%
SMBK
SMBK
SmartFinancial Inc.
Financial Services26.42-0.41%462 M12.602.1930.5022.63-1.20%-3.93%
SMCI
SMCI
Super Micro Computer Inc.
Technology76.27-1.35%4,141 M9.008.5295.2234.117.63%-7.10%
SMG
SMG
Scotts Miracle-Gro Company (The)
Basic Materials60.58-3.96%3,458 M-8.10-7.90155.9939.064.81%24.68%
SMMF
SMMF
Summit Financial Group Inc.
Financial Services25.202.77%318 M6.403.8930.8324.203.49%1.25%
SNDX
SNDX
Syndax Pharmaceuticals Inc.
Healthcare28.333.51%1,854 M2,647.00-0.0228.3913.277.60%11.32%
SNEX
SNEX
StoneX Group Inc
Finance and Insurance90.061.50%1,797 M8.5010.27103.0062.61-2.27%-5.50%
SNFCA
SNFCA
Security National Financial Corporation Class A Common Stock
Financial Services7.160.14%157 M16.800.469.965.77-3.11%-1.92%
SNOA
SNOA
Sonoma Pharmaceuticals Inc.
Healthcare1.9314.20%4 M-0.60-2.004.251.0062.81%72.32%
SNV
SNV
Synovus Financial Corp.
Financial Services40.491.28%5,774 M8.204.9554.4034.157.37%7.83%
SNX
SNX
Synnex Corporation
Industrials102.52-4.97%10,318 M16.305.72115.1478.87-4.15%8.25%
SOHO
SOHO
Sotherly Hotels Inc.
Real Estate2.455.15%44 M16.800.173.111.4834.62%35.36%
SOPH
SOPH
SOPHiA Genetics SA
Professional, Scientific, and Technical Services2.96-4.52%193 M-2.00-1.4813.201.69-1.33%43.69%
SPFI
SPFI
South Plains Financial Inc.
Financial Services27.69-0.25%475 M8.603.4331.9622.470.98%0.58%
SPOT
SPOT
Spotify Technology S.A.
Technology101.301.27%19,176 M-55.00-1.00208.4969.298.25%28.31%
SPWR
SPWR
SunPower Corporation
Technology16.090.12%2,825 M49.700.4028.4212.78-2.84%-10.76%
SQSP
SQSP
Squarespace Inc
Information23.101.01%3,046 M149.700.1634.9714.430.74%4.19%
SRCE
SRCE
1st Source Corporation
Financial Services47.840.50%1,194 M10.004.7159.9442.29-5.55%-9.89%
SRDX
SRDX
Surmodics Inc.
Healthcare26.35-1.09%382 M-13.80-1.9646.1524.33-0.11%-22.77%
SRNE
SRNE
Sorrento Therapeutics Inc.
Healthcare0.96-4.95%553 M-0.80-1.333.600.74-17.24%8.35%
SRPT
SRPT
Sarepta Therapeutics Inc.
Healthcare124.471.06%11,269 M-15.60-8.22134.0861.28-2.61%-3.94%
SRZN
SRZN
Surrozen Inc
Professional, Scientific, and Technical Services0.7220.00%18 M-0.40-1.363.970.3419.09%23.73%
SSBI
SSBI
Summit State Bank
Financial Services16.000.69%108 M6.602.4017.9814.052.63%1.27%
SSNC
SSNC
SS&C Technologies Holdings Inc.
Technology58.340.73%14,505 M22.402.7182.4645.254.95%12.06%
STC
STC
Stewart Information Services Corporation
Financial Services47.79-0.44%1,276 M5.508.7076.0035.964.16%11.84%
STNG
STNG
Scorpio Tankers Inc.
Industrials45.69-0.59%2,771 M9.305.9357.7112.99-7.66%-15.03%
STRC
STRC
Sarcos Technology and Robotics Corporation
Manufacturing0.58-1.99%95 M-0.90-0.707.470.510.71%4.15%
STRL
STRL
Sterling Construction Company Inc
Industrials33.740.63%1,036 M11.602.8634.8620.467.28%2.87%
STRM
STRM
Streamline Health Solutions Inc.
Technology1.916.41%102 M-8.90-0.232.051.0415.06%20.89%
STRT
STRT
STRATTEC SECURITY CORPORATION
Consumer Cyclical24.00-2.04%100 M13.101.8242.1819.208.60%16.79%
STT
STT
State Street Corporation
Financial Services90.232.30%30,376 M12.007.16103.7658.6212.06%16.32%
STX
STX
Seagate Technology PLC
Technology69.0110.86%12,848 M12.105.30113.5047.4718.59%31.17%
STZ
STZ
Constellation Brands Inc.
Consumer Defensive228.50-0.19%41,973 M605.400.43261.53207.595.50%-1.40%
SUMO
SUMO
Sumo Logic Inc
Information11.994.17%1,321 M-8.80-1.1912.676.4360.51%48.02%
SVRA
SVRA
Savara Inc.
Healthcare2.674.30%270 M-8.70-0.252.821.0232.84%72.26%
SXI
SXI
Standex International Corporation
Industrials108.520.96%1,283 M20.005.36112.2679.021.44%5.97%
SXTC
SXTC
China SXT Pharmaceuticals Inc.
Healthcare0.54-3.23%11 M-0.109.980.47-15.56%-0.37%
SYF
SYF
Synchrony Financial
Financial Services36.55-0.89%15,499 M5.506.3745.5627.2212.19%11.23%
SYNH
SYNH
Syneos Health Inc.
Healthcare36.174.66%3,583 M13.002.7992.6222.894.54%-1.39%
SYRS
SYRS
Syros Pharmaceuticals Inc.
Healthcare4.42-0.45%88 M-0.30-16.3521.903.02-0.67%23.12%
SYTA
SYTA
Siyata Mobile Inc
Manufacturing0.17-4.44%8 M-0.70-1.601.620.11-11.57%8.37%
T
T
AT&T Inc.
Communication Services20.00-2.06%136,553 M7.002.7525.5414.465.60%8.64%
TACT
TACT
TransAct Technologies Incorporated
Technology7.629.17%68 M-9.80-0.6710.883.6010.92%20.57%
TALS
TALS
Talaris Therapeutics Inc
Professional, Scientific, and Technical Services1.373.79%56 M-0.80-1.6610.560.8918.10%34.31%
TAP
TAP
Molson Coors Brewing Company Class B
Consumer Defensive52.77-0.28%11,144 M22.102.2960.1246.696.41%2.43%
TAP.A
TAP.A
Molson Coors Brewing Company Class A
67.00-3.60%15,047 M30.902.2997.7052.30-7.97%-12.99%
TARS
TARS
Tarsus Pharmaceuticals Inc.
Manufacturing15.941.34%414 M-5.60-2.7821.4710.8010.69%8.73%
TAYD
TAYD
Taylor Devices Inc.
Industrials15.514.87%52 M12.500.8815.858.1313.27%9.30%
TCBC
TCBC
TC Bancshares Inc
Finance and Insurance16.132.90%71 M17.600.5617.2812.0010.78%8.26%
TCBI
TCBI
Texas Capital Bancshares Inc.
Financial Services62.871.26%3,073 M10.303.2371.6048.79-0.24%4.24%
TCDA
TCDA
Tricida Inc.
Healthcare0.11-10.00%8 M-0.10-2.3613.850.09-17.49%-29.37%
TCFC
TCFC
The Community Financial Corporation
Financial Services40.21-0.22%230 M8.504.8441.9333.00-0.10%0.78%
TCRX
TCRX
THL Credit, Inc.
Professional, Scientific, and Technical Services1.73-3.89%48 M-1.30-2.565.601.45-16.83%11.61%
TDG
TDG
Transdigm Group Incorporated Inc.
Industrials710.141.38%37,750 M10.2067.20710.21499.637.56%12.78%
TDS
TDS
Telephone and Data Systems Inc.
Communication Services13.001.64%1,396 M30.100.4321.059.6512.17%23.93%
TDW
TDW
Tidewater Inc.
Energy43.00-0.76%2,145 M-24.80-1.7044.2113.584.88%16.69%
TDY
TDY
Teledyne Technologies Incorporated
Technology426.62-0.67%19,232 M26.7015.49493.97325.006.43%6.68%
TEAM
TEAM
Atlassian Corporation Plc
Technology158.384.25%38,762 M-173.70-0.89352.92113.866.37%23.08%
TEL
TEL
TE Connectivity Ltd. New Switzerland Registered Shares
Technology124.270.57%39,481 M16.707.51151.76104.762.41%8.25%
TENX
TENX
Tenax Therapeutics Inc.
Healthcare2.08-1.42%5 M-0.30-0.3717.001.60-26.76%-6.64%
TER
TER
Teradyne Inc. - Ordinary Shares
Technology103.670.22%16,046 M23.304.82127.2967.8110.46%18.68%
TGTX
TGTX
TG Therapeutics Inc.
Healthcare14.15-0.56%2,103 M-7.20-1.7714.673.4819.71%19.61%
THG
THG
Hanover Insurance Group Inc
Financial Services134.831.01%4,688 M16.208.21155.55123.365.00%-0.22%
THR
THR
Thermon Group Holdings Inc.
Industrials22.581.67%744 M19.601.1322.5913.265.51%12.45%
THRX
THRX
Theravance Inc.
Manufacturing11.803.06%478 M-3.40-1.1915.214.010.08%136.95%
TIG
TIG
Trean Insurance Group Inc
Finance and Insurance6.050.00%310 M11.400.528.122.120.50%0.83%
TIGO
TIGO
Millicom International Cellular S.A.
Communication Services17.40-4.66%2,534 M2.406.1728.5610.2220.42%37.77%
TILE
TILE
Interface Inc.
Consumer Cyclical11.050.36%634 M9.801.1115.058.905.74%11.96%
TIRX
TIRX
Tian Ruixiang Holdings Ltd
Finance and Insurance2.456.52%6 M-1.007.951.706.52%31.56%
TIXT
TIXT
TELUS International (Cda) Inc
Information23.140.87%6,052 M0.000.7031.5217.653.26%16.93%
TJX
TJX
TJX Companies Inc. (The)
Consumer Cyclical82.46-0.23%93,942 M27.602.8483.1353.693.84%3.59%
TKR
TKR
Timken Company (The)
Industrials79.953.36%5,678 M15.605.0379.9850.858.03%13.13%
TMCI
TMCI
Treace Medical Concepts Inc
Manufacturing25.25-2.02%1,440 M-31.90-0.8126.5012.48-1.75%9.83%
TMDI
TMDI
Titan Medical Inc.
Healthcare0.842.56%101 M-5.10-0.181.200.38-13.83%27.32%
TMDX
TMDX
TransMedics Group Inc.
Healthcare66.13-1.25%2,153 M-44.00-1.5068.8410.008.07%7.15%
TMO
TMO
Thermo Fisher Scientific Inc
Healthcare577.370.36%227,756 M34.0017.93618.36475.77-1.11%4.84%
TMQ
TMQ
Trilogy Metals Inc.
Basic Materials0.68-10.72%113 M-4.90-0.171.600.50-5.26%23.91%
TNP
TNP
Tsakos Energy Navigation Ltd
Industrials16.69-0.48%496 M-6.20-2.8120.207.15-7.99%-1.42%
TNYA
TNYA
Tenaya Therapeutics Inc
Professional, Scientific, and Technical Services3.12-3.70%206 M-1.80-2.8116.171.6422.35%55.22%
TREE
TREE
LendingTree Inc.
Financial Services36.1612.65%400 M-3.10-10.28130.6617.6025.51%69.53%
TRKA
TRKA
Troika Media Group Inc
Information0.16-17.14%13 M-0.30-0.651.500.105.38%35.00%
TRMD
TRMD
TORM plc
Industrials23.51-1.76%2,029 M1.304.0031.656.92-13.63%-19.40%
TRMK
TRMK
Trustmark Corporation
Financial Services28.21-1.19%2,013 M15.502.1438.4726.67-14.20%-19.19%
TRNS
TRNS
Transcat Inc.
Technology81.181.70%594 M62.701.3595.7950.320.98%14.55%
TRST
TRST
TrustCo Bank Corp NY
Financial Services33.661.81%712 M10.003.6839.3629.50-8.98%-10.45%
TRV
TRV
The Travelers Companies Inc.
Financial Services192.110.72%45,288 M13.7013.83194.51149.654.38%2.46%
TRVN
TRVN
Trevena Inc.
Healthcare1.73-4.42%14 M-0.20-9.0015.281.30-6.99%20.98%
TSBK
TSBK
Timberland Bancorp Inc.
Financial Services33.340.60%275 M11.802.8535.6224.050.76%-2.31%
TSCO
TSCO
Tractor Supply Company
Consumer Cyclical226.726.03%23,734 M23.409.27241.54166.499.60%0.78%
TSLA
TSLA
Tesla Inc.
Consumer Cyclical160.2710.97%454,369 M44.403.61384.29101.8126.03%30.11%
TSLX
TSLX
TPG Specialty Lending Inc.
Financial Services19.542.14%1,544 M14.001.3524.2716.035.85%9.78%
TVTX
TVTX
Travere Therapeutics Inc.
Manufacturing21.832.01%1,394 M-5.20-4.1830.3517.972.87%3.80%
TWIN
TWIN
Twin Disc Incorporated
Industrials10.35-0.38%138 M33.000.3118.207.910.68%6.48%
TWND
TWND
Tailwind Acquisition Corp
Professional, Scientific, and Technical Services8.612.26%93 M23.100.4810.166.2212.55%3.36%
TXN
TXN
Texas Instruments Incorporated
Technology174.10-0.54%160,676 M18.709.66191.34144.461.85%5.37%
TXT
TXT
Textron Inc.
Industrials72.122.81%14,530 M17.803.9076.1157.118.58%1.86%
U
U
Unity Software Inc
Information34.17-1.61%14,090 M-13.00-2.69119.6521.2218.24%19.52%
UBFO
UBFO
United Security Bancshares
Financial Services7.981.27%135 M10.200.808.746.50-2.33%9.17%
UBOH
UBOH
United Bancshares Inc.
Financial Services19.81-2.65%64 M5.703.2035.4018.105.65%5.82%
UCTT
UCTT
Ultra Clean Holdings Inc.
Technology34.081.10%1,510 M27.301.2853.4723.326.20%2.81%
UFPT
UFPT
UFP Technologies Inc.
Consumer Cyclical107.25-3.90%864 M25.004.83126.7856.10-7.65%-9.03%
UIHC
UIHC
United Insurance Holdings Corp.
Financial Services1.892.16%76 M-0.40-4.074.100.293.85%78.30%
UK
UK
Recon Capital FTSE 100 ETF
Administrative and Support and Waste Management and Remediation Services1.451.90%7 M0.00-75.8413.230.901.40%-1.85%
UMPQ
UMPQ
Umpqua Holdings Corporation
Financial Services17.48-0.91%3,755 M10.701.5822.0615.776.59%-2.07%
UNB
UNB
Union Bankshares Inc.
Financial Services26.68-3.40%118 M9.202.8032.0021.299.86%11.12%
UNCY
UNCY
Unicycive Therapeutics Inc
Professional, Scientific, and Technical Services0.61-0.21%9 M-0.60-1.021.640.4014.81%12.69%
UNH
UNH
UnitedHealth Group Incorporated (DE)
Healthcare492.480.00%459,326 M22.9020.71558.10436.511.68%-7.11%
UNIT
UNIT
Uniti Group Inc.
Real Estate6.340.79%1,464 M-62.80-0.0614.255.346.55%14.65%
UNP
UNP
Union Pacific Corporation
Industrials201.480.68%124,915 M18.7011.23278.94183.48-1.96%-2.70%
URI
URI
United Rentals Inc.
Industrials431.489.94%27,294 M14.4027.30439.47230.5415.58%21.40%
USAP
USAP
Universal Stainless & Alloy Products Inc.
7.901.94%68 M-11.50-0.6610.716.526.04%10.18%
USB
USB
U.S. Bancorp
Financial Services48.70-0.92%71,416 M11.404.2160.5038.396.73%11.67%
USM
USM
United States Cellular Corporation
Communication Services23.921.83%1,952 M23.700.9832.6519.227.89%14.72%
VATE
VATE
Elev8 Brands Inc
Healthcare2.981.36%215 M-5.20-0.524.010.6421.63%59.36%
VBLT
VBLT
Vascular Biogenics Ltd.
Healthcare0.1813.21%11 M-0.30-0.452.200.1027.21%50.00%
VBTX
VBTX
Veritex Holdings Inc.
Financial Services26.971.54%1,543 M10.302.8541.7525.99-3.54%-3.95%
VECT
VECT
VectivBio Holding AG
Manufacturing7.520.27%470 M-4.009.453.81-2.34%-13.21%
VERA
VERA
Vera Therapeutics Inc
Professional, Scientific, and Technical Services9.140.88%253 M-2.90-2.9624.985.206.90%-52.76%
VERB
VERB
Verb Technology Company Inc.
Technology0.194.02%24 M-1.30-0.311.690.11-12.40%16.64%
VERX
VERX
Vertex Inc
Information12.711.68%1,868 M-217.60-0.0519.309.445.92%-12.41%
VFF
VFF
Village Farms International Inc.
Consumer Defensive0.95-37.34%147 M-3.10-0.556.550.92-38.56%-29.40%
VGFC
VGFC
Very Good Food Company Inc (the)
Manufacturing0.05-1.90%9 M-0.40-0.350.780.05-1.90%-25.79%
VIA
VIA
Viacom Inc.
Consumer Cyclical6.360.16%99 M-23.70-0.2511.764.899.66%24.46%
VIRC
VIRC
Virco Manufacturing Corporation
Industrials4.820.21%78 M-18.00-0.665.072.63-1.03%6.64%
VIRI
VIRI
Virios Therapeutics Inc
Manufacturing0.32-4.26%6 M-0.20-1.749.110.227.00%33.47%
VIRT
VIRT
Virtu Financial Inc.
Financial Services19.26-6.00%3,666 M6.703.0538.6318.41-2.63%-5.63%
VIVE
VIVE
Viveve Medical Inc.
Healthcare0.126.28%1 M0.00-2.651.240.09-22.80%-71.12%
VIVO
VIVO
Meridian Bioscience Inc.
Healthcare33.970.06%1,480 M35.300.9734.3819.970.95%2.29%
VLY
VLY
Valley National Bancorp
Financial Services11.443.06%5,595 M10.701.0714.5910.015.73%1.15%
VPG
VPG
Vishay Precision Group Inc.
Technology43.38-0.25%600 M18.102.4444.3027.033.56%12.24%
VQS
VQS
VIQ Solutions Inc
Information0.4113.96%12 M-1.00-0.332.210.2240.38%59.99%
VRTS
VRTS
Virtus Investment Partners Inc.
Financial Services213.711.82%1,557 M12.8017.59273.03141.800.87%11.63%
VS
VS
Versus Systems Inc
Information0.63-21.50%3 M0.00-33.3037.500.381.45%29.35%
VTRU
VTRU
Vitru Ltd
Educational Services21.501.27%691 M0.10384.2123.8313.10-8.70%-4.44%
VUZI
VUZI
Vuzix Corporation
Technology5.302.12%333 M-8.40-0.7410.493.2710.88%45.60%
VVNT
VVNT
Vivint Smart Home Inc
Professional, Scientific, and Technical Services11.950.00%2,563 M-19.90-0.6011.973.260.08%0.42%
VVPR
VVPR
VivoPower International PLC
Technology0.4917.71%9 M-0.302.890.2343.85%98.58%
VZ
VZ
Verizon Communications Inc.
Communication Services40.27-0.15%169,757 M8.604.6155.5132.760.52%2.21%
W
W
Wayfair Inc. Class A
Consumer Cyclical56.200.02%5,854 M-5.30-11.21163.9928.1144.44%70.87%
WABC
WABC
Westamerica Bancorporation
Financial Services55.40-0.13%1,493 M12.203.8863.8652.042.08%-6.12%
WAFD
WAFD
Washington Federal Inc.
Financial Services34.010.32%2,199 M8.803.4039.1729.461.28%1.37%
WAL
WAL
Western Alliance Bancorporation (DE)
Financial Services71.931.90%7,330 M7.309.39105.0054.8614.68%20.77%
WASH
WASH
Washington Trust Bancorp Inc.
Financial Services42.08-10.09%814 M11.004.3458.0241.30-10.41%-10.81%
WBS
WBS
Webster Financial Corporation
Financial Services51.198.22%8,165 M14.103.3763.2340.7213.38%8.13%
WDC
WDC
Western Digital Corporation
Technology43.765.93%13,055 M14.402.9463.2629.7316.54%38.70%
WINT
WINT
Windtree Therapeutics Inc.
Healthcare0.16-2.78%7 M-0.10-1.431.440.14-24.60%-3.35%
WISA
WISA
Summit Wireless Technologies Inc.
Technology0.11-19.39%12 M-0.20-1.031.490.08-9.98%2.97%
WK
WK
Workiva Inc. Class A
Technology89.26-1.46%4,753 M-53.20-1.74124.7659.433.23%6.30%
WLDN
WLDN
Willdan Group Inc.
Industrials18.994.92%246 M-25.30-0.6934.1010.989.96%6.39%
WMC
WMC
Western Asset Mortgage Capital Corporation
Real Estate11.123.44%64 M-0.80-13.3022.007.009.56%22.06%
WMPN
WMPN
William Penn Bancorp, Inc.
Finance and Insurance11.81-1.01%168 M39.500.3012.8711.200.94%-2.56%
WNC
WNC
Wabash National Corporation
Industrials25.03-1.50%1,233 M27.100.9526.5212.230.89%10.75%
WNEB
WNEB
Western New England Bancorp Inc.
Financial Services9.700.94%210 M9.001.0510.257.132.32%2.54%
WNW
WNW
Wunong Net Technology Co Ltd
Retail Trade0.26-3.61%8 M-1.403.270.1812.78%34.03%
WOLF
WOLF
Wolfspeed Inc
Manufacturing77.09-5.94%10,137 M-67.00-1.31125.4858.071.02%11.66%
WRLD
WRLD
World Acceptance Corporation
Financial Services108.4933.94%502 M35.502.33228.7058.4442.58%64.53%
WSO.B
WSO.B
Watsco Inc. Class B
275.351.30%10,751 M20.0013.74310.60232.592.58%9.05%
WST
WST
West Pharmaceutical Services Inc.
Healthcare270.093.69%19,125 M32.008.47424.00206.196.01%14.76%
WTER
WTER
Alkaline Water Co Inc
Consumer Defensive0.260.04%39 M-0.80-0.321.160.142.04%45.96%
WTFC
WTFC
Wintrust Financial Corporation
Financial Services90.501.79%5,354 M11.107.47105.5676.136.76%7.08%
WTTR
WTTR
Select Energy Services Inc. Class A
Industrials8.680.46%951 M15.900.5410.436.02-0.12%-6.06%
WVFC
WVFC
WVS Financial Corp.
Financial Services13.82-0.36%22 M19.300.7215.6413.54-1.29%-1.29%
WWW
WWW
Wolverine World Wide Inc.
Consumer Cyclical14.901.85%1,105 M7.301.9627.439.6011.28%36.32%
WY
WY
Weyerhaeuser Company
Basic Materials33.652.75%23,697 M10.603.0743.0427.378.20%8.55%
XELA
XELA
Exela Technologies Inc.
Technology0.07-3.62%10 M0.00-13.3919.110.07-2.18%-12.44%
XM
XM
Qualtrics International Inc
Information14.9032.92%6,711 M-5.90-1.9532.819.3238.35%43.55%
XMTR
XMTR
Xometry Inc
Retail Trade32.964.50%1,478 M-18.70-1.6364.3526.6122.07%2.26%
XNCR
XNCR
Xencor Inc.
Healthcare31.78-2.49%1,910 M63.000.5335.9219.369.81%22.04%
XONE
XONE
The ExOne Company
Industrials49.860.01%1,117 M-27.50-0.9450.0049.630.01%0.34%
XOS
XOS
Xos Inc
Manufacturing0.850.57%166 M-4.00-0.263.550.43-13.95%91.67%
XPRO
XPRO
Expro Group Holdings N.V.
Mining, Quarrying, and Oil and Gas Extraction18.70-0.85%1,959 M-11.60-1.1419.688.833.77%3.14%
XRTX
XRTX
XORTX Therapeutics Inc
Mining, Quarrying, and Oil and Gas Extraction0.69-2.54%10 M1.800.422.480.66-20.46%-14.36%
XRX
XRX
Xerox Corporation
Technology17.17-1.44%2,689 M-2.60-6.8823.2511.803.81%17.60%
XYL
XYL
Xylem Inc. New
Industrials101.33-1.18%18,669 M57.601.77118.5872.08-6.72%-8.36%
YGMZ
YGMZ
MingZhu Logistics Holdings Ltd
Transportation and Warehousing1.56-3.11%33 M42.706.500.7843.12%85.38%
YOU
YOU
Clear Secure Inc
Information30.183.25%2,490 M-32.70-0.8834.8018.7914.06%10.03%
YVR
YVR
Liquid Media Group Ltd.
Consumer Cyclical0.3316.78%3 M-0.30-0.791.250.1718.49%87.84%
ZBH
ZBH
Zimmer Biomet Holdings Inc.
Healthcare125.500.48%26,332 M95.401.32135.05100.392.91%-1.57%
ZENV
ZENV
Zenvia Inc
Information1.121.36%46 M-4.80-0.207.780.995.66%-2.61%
ZEV
ZEV
Lightning eMotors Inc
Manufacturing0.770.30%72 M1.100.616.050.2927.37%110.37%
ZION
ZION
Zions Bancorporation N.A.
Financial Services52.200.35%7,746 M9.905.3075.4445.215.41%6.18%
ZTS
ZTS
Zoetis Inc. Class A
Healthcare168.241.65%77,317 M9.504.40205.31124.153.88%14.80%
ZUO
ZUO
Zuora Inc. Class A
Technology7.402.21%967 M-7.30-0.8717.025.4512.98%16.35%
ZWS
ZWS
Zurn Water Solutions Corp
Manufacturing21.812.83%3,796 M-177.90-0.1136.8220.106.70%3.12%