Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Penny stocks in the financial services sector p<50

Stocks to watch in the financial services sector having price less than 50
Share
Applied Filterscurrency in USD
Equal to
Financial Services
636
results
Add rule
Sign in to save your screener
636
results
Save
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD Return
AAMC
AAMC
Altisource Asset Management Corp Com
Financial Services32.502.85%55 M-3.90-7.6433.188.658.41%60.49%
AAME
AAME
Atlantic American Corporation
Financial Services2.550.00%51 M19.700.133.792.103.24%8.93%
ABCB
ABCB
Ameris Bancorp
Financial Services46.79-1.58%3,313 M9.705.0054.2438.22-0.28%-0.74%
ABTX
ABTX
Allegiance Bancshares Inc.
Financial Services41.63-0.86%847 M11.903.7346.9637.04
AC
AC
Associated Capital Group Inc.
Financial Services36.94-0.24%830 M-15.80-2.4147.0033.69-1.12%-12.03%
ACBI
ACBI
Atlantic Capital Bancshares Inc.
Financial Services32.34-0.09%647 M13.402.3832.7628.73
ACGL
ACGL
Arch Capital Group Ltd.
Financial Services64.75-0.08%23,687 M20.303.2165.3241.052.15%3.14%
ACNB
ACNB
ACNB Corporation
Financial Services38.254.22%307 M10.603.4741.2828.403.83%-3.92%
ADS
ADS
Alliance Data Systems Corporation
Financial Services56.801.16%2,932 M3.5074.8053.30
AEL
AEL
American Equity Investment Life Holding Company
Financial Services46.350.22%3,944 M3.4013.8447.3028.053.95%1.60%
AFG
AFG
American Financial Group Inc.
Financial Services141.972.26%11,768 M12.0011.49152.29119.013.39%3.42%
AFL
AFL
AFLAC Incorporated
Financial Services72.96-0.18%45,266 M9.107.8874.0252.073.23%1.42%
AGM
AGM
Federal Agricultural Mortgage Corporation
Financial Services132.711.12%1,361 M10.0013.42134.5090.388.97%17.74%
AGO
AGO
Assured Guaranty Ltd.
Financial Services63.152.55%3,688 M15.304.3467.1345.914.52%1.43%
AI
AI
Arlington Asset Investment Corp Class A (new)
Financial Services15.082.94%1,601 M-6.50-2.1527.6210.1615.11%34.76%
AIG
AIG
American International Group Inc.
Financial Services63.980.76%54,414 M3.8017.0065.7347.053.66%1.17%
AIHS
AIHS
Senmiao Technology Limited
Financial Services0.912.24%39 M1.100.833.600.702.79%0.71%
AINC
AINC
Ashford Inc. (Holding Company)
Financial Services13.781.17%43 M-1.50-9.3821.7411.40-0.93%-0.72%
AIZ
AIZ
Assurant Inc.
Financial Services130.780.08%6,807 M21.205.92194.12119.013.91%4.57%
AJG
AJG
Arthur J. Gallagher & Co.
Financial Services197.250.05%41,538 M38.705.19201.51147.733.33%4.62%
ALL
ALL
Allstate Corporation (The)
Financial Services128.60-0.02%33,751 M-84.10-1.35144.46111.853.18%-5.16%
ALLY
ALLY
Ally Financial Inc.
Financial Services32.28-1.19%9,387 M6.505.9651.0522.3423.25%32.02%
ALRS
ALRS
Alerus Financial Corp
Financial Services20.00-11.11%455 M10.102.3230.2019.76-10.87%-14.35%
AMAL
AMAL
Amalgamated Bank
Financial Services23.862.93%720 M9.902.3627.3315.924.70%3.56%
AMBC
AMBC
Ambac Financial Group Inc.
Financial Services17.501.33%782 M2.407.2317.597.243.55%0.34%
AMG
AMG
Affiliated Managers Group Inc.
Financial Services167.361.85%6,207 M12.7013.86172.01108.123.04%5.64%
AMNB
AMNB
American National Bankshares Inc.
Financial Services34.890.32%366 M10.803.5239.5031.62-0.85%-5.52%
AMP
AMP
Ameriprise Financial Inc.
Financial Services347.361.27%36,288 M14.1024.50352.32219.997.49%11.56%
AMRK
AMRK
A-Mark Precious Metals Inc.
Financial Services39.19-0.36%910 M6.106.5944.6023.715.92%12.84%
AMSF
AMSF
AMERISAFE Inc.
Financial Services54.130.65%1,022 M26.501.9960.4944.064.74%4.16%
AMTB
AMTB
Mercantil Bank Holding Corporation Class A Common Stock
Financial Services26.70-1.73%923 M15.103.1036.1424.41-2.05%-0.52%
AMTBB
AMTBB
Amerant Bancorp Inc. Class B Common Stock
Financial Services28.720.00%1,090 M19.401.48
ANAT
ANAT
American National Insurance Company
Financial Services190.020.00%5,109 M8.0023.74190.40187.94
AON
AON
Aon plc Class A (UK)
Financial Services324.840.59%67,091 M25.4012.97341.98246.211.84%8.23%
APAM
APAM
Artisan Partners Asset Management Inc. Class A
Financial Services35.591.45%2,402 M10.503.4244.0025.671.66%19.83%
APO
APO
Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests
Financial Services70.434.19%38,744 M-12.10-5.6471.7245.627.07%10.41%
ARCC
ARCC
Ares Capital Corporation
Financial Services19.621.29%10,305 M11.501.7023.0016.534.42%6.23%
ARES
ARES
Ares Management L.P. representing Limited Partner Interests
Financial Services81.213.58%13,898 M88.500.9286.0653.156.95%18.66%
ARGO
ARGO
Argo Group International Holdings Ltd.
Financial Services27.370.00%951 M-5.00-5.5357.2219.000.81%5.88%
AROW
AROW
Arrow Financial Corporation
Financial Services32.960.27%550 M11.702.8536.5128.50-0.78%-2.77%
ASB
ASB
Associated Banc-Corp
Financial Services22.541.67%3,345 M10.602.1525.7817.453.39%-2.38%
ASRV
ASRV
AmeriServ Financial Inc.
Financial Services4.000.38%68 M8.300.494.523.660.25%1.52%
ATH
ATH
Athene Holding Ltd. Class A
Financial Services83.33-0.69%16,217 M4.5019.44
ATIF
ATIF
ATIF Holdings Limited
Financial Services2.49-2.35%24 M-13.004.361.23-0.80%11.16%
ATLC
ATLC
Atlanticus Holdings Corporation
Financial Services31.371.92%434 M4.409.2272.3823.156.70%19.73%
ATLO
ATLO
Ames National Corporation
Financial Services24.21-0.04%217 M11.202.2325.3520.160.96%2.54%
AUB
AUB
Atlantic Union Bankshares Corporation
Financial Services38.040.85%2,837 M13.702.6642.0030.266.82%8.25%
AUBN
AUBN
Auburn National Bancorporation Inc.
Financial Services24.240.00%82 M10.302.2037.1121.775.16%5.39%
AX
AX
Axos Financial Inc.
Financial Services42.060.77%2,530 M10.704.0156.5033.915.20%10.05%
AXP
AXP
American Express Company
Financial Services155.88-0.57%116,068 M15.409.96199.55130.656.15%5.50%
AXS
AXS
Axis Capital Holdings Limited
Financial Services63.477.34%4,923 M14.104.1263.4948.3212.54%17.17%
BAC
BAC
Bank of America Corporation
Financial Services35.341.35%276,449 M10.803.1750.1129.316.35%6.70%
BAM
BAM
Brookfield Asset Management Inc.
Financial Services32.051.39%13,273 M9.2036.5026.762.07%11.79%
BAMR
BAMR
Brookfield Asset Management Reinsurance Partners Ltd. Class A Exchangeable Limited
Financial Services33.920.83%1,551 M3.7063.3833.10
BANC
BANC
Banc of California Inc.
Financial Services16.710.72%974 M9.001.6020.6214.86-0.59%4.90%
BANF
BANF
BancFirst Corporation
Financial Services82.61-0.17%2,731 M14.305.32118.0773.01-2.80%-6.32%
BANR
BANR
Banner Corporation
Financial Services62.980.77%2,166 M11.205.5775.7252.352.74%-0.35%
BAP
BAP
Credicorp Ltd.
Financial Services143.493.27%11,099 M9.2015.02182.11113.210.43%5.77%
BBDC
BBDC
Barings BDC Inc.
Financial Services8.600.70%941 M29.900.2911.287.89-1.04%5.52%
BCBP
BCBP
BCB Bancorp Inc. (NJ)
Financial Services18.180.55%305 M7.202.5520.7116.273.30%1.06%
BCML
BCML
BayCom Corp
Financial Services19.04-0.83%247 M9.801.9423.5417.520.21%0.32%
BCOR
BCOR
Blucora Inc.
Financial Services27.19-0.29%1,306 M47.900.5927.7515.171.46%6.50%
BCOW
BCOW
1895 Bancorp of Wisconsin Inc.
Financial Services9.91-0.09%66 M-125.60-0.0811.759.71-1.68%-0.89%
BEN
BEN
Franklin Resources Inc.
Financial Services30.290.33%14,973 M12.002.5333.0320.243.24%14.82%
BFC
BFC
Bank First National Corp
Financial Services77.92-0.78%705 M13.905.6299.8468.28-0.52%-16.05%
BFIN
BFIN
BankFinancial Corporation
Financial Services9.98-1.09%131 M14.000.7211.279.06-0.99%-5.22%
BFST
BFST
Business First Bancshares Inc.
Financial Services20.83-0.43%529 M9.602.2329.1620.19-0.71%-5.92%
BGCP
BGCP
BGC Partners Inc.
Financial Services4.392.57%1,555 M13.300.344.793.007.47%16.45%
BHB
BHB
Bar Harbor Bankshares Inc.
Financial Services30.480.33%454 M10.702.7233.1124.000.20%-4.87%
BHF
BHF
Brighthouse Financial Inc.
Financial Services55.320.58%3,732 M4.8011.3462.3338.387.86%7.90%
BHLB
BHLB
Berkshire Hills Bancorp Inc.
Financial Services31.0010.32%1,285 M16.301.7631.6323.6210.44%3.68%
BK
BK
Bank of New York Mellon Corporation (The)
Financial Services50.611.24%39,986 M17.003.2964.6336.223.45%11.18%
BKCC
BKCC
BlackRock Capital Investment Corporation
Financial Services3.720.81%273 M17.100.214.353.311.09%2.76%
BKSC
BKSC
Bank of South Carolina Corp.
Financial Services16.150.81%90 M14.401.1520.8414.70-0.55%-1.52%
BKU
BKU
BankUnited Inc.
Financial Services36.332.31%2,642 M10.004.1645.8630.758.71%6.95%
BLK
BLK
BlackRock Inc.
Financial Services758.901.02%112,627 M22.1036.73831.32503.123.98%7.09%
BLX
BLX
Banco Latinoamericano de Comercio Exterior S.A.
Financial Services16.810.48%603 M7.302.2217.4712.581.20%3.77%
BMO
BMO
Bank Of Montreal
Financial Services101.491.81%70,063 M6.6013.21122.7781.574.03%12.02%
BMRC
BMRC
Bank of Marin Bancorp
Financial Services29.890.98%479 M11.402.7337.7529.01-5.14%-9.09%
BMTC
BMTC
Bryn Mawr Bank Corporation
Financial Services45.01-1.57%922 M12.803.63
BNS
BNS
Bank Nova Scotia Halifax Pfd 3
Financial Services53.391.95%61,832 M8.608.4174.8645.264.28%9.00%
BOCH
BOCH
Bank of Commerce Holdings (CA)
Financial Services15.17-1.56%254 M14.001.10
BOH
BOH
Bank of Hawaii Corporation
Financial Services74.710.01%2,975 M13.605.5589.2470.15-2.65%-3.67%
BOKF
BOKF
BOK Financial Corporation
Financial Services99.220.07%6,678 M14.206.90110.8570.212.90%-4.40%
BOTJ
BOTJ
Bank of the James Financial Group Inc.
Financial Services12.830.00%59 M6.801.8716.4810.640.59%7.68%
BPOP
BPOP
Popular Inc.
Financial Services65.69-0.71%4,968 M5.0013.7695.2862.55-2.32%-0.95%
BPRN
BPRN
Bank Of Princeton (The)
Financial Services32.700.65%203 M8.403.9934.0026.571.27%3.09%
BRBS
BRBS
Blue Ridge Bankshares Inc (Luray VA)
Financial Services12.520.48%237 M6.801.8418.4811.712.04%0.24%
BRK.A
BRK.A
Berkshire Hathaway Inc.
Financial Services469,960.00-0.36%689,927 M-324.10-1,449.00544,389.00393,012.001.73%0.27%
BRK.B
BRK.B
Berkshire Hathaway Inc.
Financial Services310.95-0.30%683,995 M-321.80-1,449.00362.10259.851.87%0.66%
BRKL
BRKL
Brookline Bancorp Inc.
Financial Services12.67-5.66%1,202 M9.701.4117.7311.59-5.16%-10.46%
BRO
BRO
Brown & Brown Inc.
Financial Services58.36-1.02%16,628 M28.002.2274.0052.91-3.14%2.44%
BSIG
BSIG
BrightSphere Investment Group plc
Financial Services22.651.39%932 M9.702.4626.4814.732.81%10.06%
BSRR
BSRR
Sierra Bancorp
Financial Services21.410.09%324 M9.102.4027.2419.62-0.42%0.80%
BSVN
BSVN
Bank7 Corp.
Financial Services27.30-3.02%253 M9.502.9629.0121.080.00%6.64%
BTCS
BTCS
BTCS Inc
Financial Services1.635.84%21 M-2.60-1.225.520.5710.88%158.73%
BUSE
BUSE
First Busey Corporation
Financial Services22.53-0.53%1,329 M10.902.2328.8421.66-5.69%-8.86%
BWB
BWB
Bridgewater Bancshares Inc.
Financial Services16.35-4.94%469 M10.301.7320.2114.97-4.39%-7.84%
BWFG
BWFG
Bankwell Financial Group Inc.
Financial Services30.04-0.10%231 M6.304.8036.8727.761.21%2.07%
BX
BX
The Blackstone Group L.P. Representing Limited Partnership Interests
Financial Services93.815.57%64,783 M24.803.55138.9571.7216.51%26.45%
BXS
BXS
BancorpSouth Bank
Financial Services28.76-1.07%3,211 M10.90
BY
BY
Byline Bancorp Inc.
Financial Services22.800.48%857 M10.602.2228.1420.150.88%-0.74%
BYFC
BYFC
Broadway Financial Corporation
Financial Services1.140.00%90 M28.300.042.090.838.57%12.87%
C
C
Citigroup Inc.
Financial Services52.190.56%99,593 M7.407.4769.1140.015.71%15.39%
CAC
CAC
Camden National Corporation
Financial Services41.12-0.29%610 M10.004.2451.7840.35-1.27%-1.37%
CACC
CACC
Credit Acceptance Corporation
Financial Services455.951.57%5,683 M10.0044.31648.95358.0019.54%-3.89%
CADE
CADE
Cadence Bancorporation Class A
Financial Services25.552.45%4,563 M18.401.3732.5722.044.54%3.61%
CALB
CALB
California Bancorp
Financial Services23.42-0.68%196 M11.802.0025.2018.51-0.30%-1.51%
CARE
CARE
Carter Bank & Trust (Martinsville VA)
Financial Services16.270.87%393 M10.201.6018.8412.581.24%-1.93%
CARV
CARV
Carver Bancorp Inc.
Financial Services4.921.65%20 M-19.00-0.2512.303.626.26%19.71%
CATC
CATC
Cambridge Bancorp
Financial Services78.06-0.22%608 M10.707.8593.0076.50-5.37%-6.02%
CATY
CATY
Cathay General Bancorp
Financial Services41.99-2.10%3,173 M9.504.5248.8837.370.55%2.94%
CB
CB
Chubb Limited
Financial Services231.110.58%94,777 M15.6014.49231.21173.785.41%4.76%
CBAN
CBAN
Colony Bankcorp Inc.
Financial Services12.800.00%226 M11.701.1319.0012.520.16%0.87%
CBFV
CBFV
CB Financial Services Inc.
Financial Services21.60-0.78%110 M8.102.7026.8020.49-2.79%0.79%
CBMB
CBMB
CBM Bancorp Inc.
Financial Services17.710.28%62 M70.400.2518.0014.44
CBNK
CBNK
Capital Bancorp Inc.
Financial Services21.66-4.79%321 M7.603.0727.4920.94-5.25%-7.99%
CBOE
CBOE
Cboe Global Markets Inc.
Financial Services123.330.77%12,896 M55.202.24130.54103.820.85%-1.71%
CBSH
CBSH
Commerce Bancshares Inc.
Financial Services65.40-0.43%8,252 M17.103.9072.6059.81-0.76%-3.92%
CBTX
CBTX
CBTX Inc.
Financial Services29.25-1.42%735 M21.0033.1026.11
CBU
CBU
Community Bank System Inc.
Financial Services55.130.05%3,227 M18.503.3174.0554.63-8.13%-12.42%
CCB
CCB
Coastal Financial Corporation
Financial Services42.60-1.84%564 M16.502.7354.5335.61-1.39%-10.35%
CCBG
CCBG
Capital City Bank Group
Financial Services32.031.33%539 M15.502.0636.2324.430.79%-1.45%
CCNE
CCNE
CNB Financial Corporation
Financial Services23.400.52%494 M7.303.3928.5022.98-1.10%-1.64%
CFBK
CFBK
Central Federal Corporation
Financial Services20.120.05%131 M7.402.7923.9519.61-5.96%-5.00%
CFFI
CFFI
C&F Financial Corporation
Financial Services59.240.67%206 M8.207.0263.7743.101.87%1.66%
CFFN
CFFN
Capitol Federal Financial Inc.
Financial Services8.180.12%1,156 M13.800.6211.327.19-3.31%-5.43%
CFG
CFG
Citizens Financial Group Inc.
Financial Services43.120.87%20,587 M10.404.0256.1132.667.08%9.53%
CFR
CFR
Cullen/Frost Bankers Inc.
Financial Services132.16-2.83%8,767 M18.307.47160.60112.670.81%-1.15%
CG
CG
The Carlyle Group L.P.
Financial Services35.302.32%12,523 M7.204.8654.0624.597.36%18.30%
CGBD
CGBD
TCG BDC Inc.
Financial Services14.940.07%762 M8.001.9615.4011.232.89%4.40%
CHCO
CHCO
City Holding Company
Financial Services91.08-0.35%1,390 M14.206.30103.0073.402.14%-2.16%
CHMG
CHMG
Chemung Financial Corp
Financial Services50.986.23%224 M8.105.9351.6040.758.24%11.14%
CIA
CIA
Citizens Inc. Class A ($1.00 Par)
Financial Services2.460.82%124 M4.300.574.761.933.80%15.49%
CINF
CINF
Cincinnati Financial Corporation
Financial Services105.790.59%16,583 M-284.30-0.26143.2288.664.59%3.32%
CIT
CIT
CIT Group Inc (DEL)
Financial Services53.504.21%5,240 M7.806.92
CIVB
CIVB
Civista Bancshares Inc.
Financial Services21.710.09%340 M8.602.5525.1220.10-0.18%-1.36%
CIZN
CIZN
Citizens Holding Company
Financial Services13.653.17%74 M8.701.5921.7511.932.86%-0.36%
CLBK
CLBK
Columbia Financial Inc.
Financial Services19.41-8.74%2,333 M26.300.8522.8618.77-10.39%-10.22%
CLDB
CLDB
Cortland Bancorp
Financial Services29.153.81%120 M12.102.32
CM
CM
Canadian Imperial Bank of Commerce
Financial Services44.111.12%39,544 M8.806.9765.8939.402.51%9.05%
CMA
CMA
Comerica Incorporated
Financial Services72.030.71%9,320 M8.507.65102.0962.833.14%7.75%
CME
CME
CME Group Inc.
Financial Services176.771.96%62,280 M23.807.36256.94166.551.43%5.12%
CNA
CNA
CNA Financial Corporation
Financial Services43.461.31%11,646 M12.703.3550.3335.903.62%2.79%
CNBKA
CNBKA
Century Bancorp Inc. Class A Common Stock
Financial Services115.290.06%642 M14.308.88
CNFR
CNFR
Conifer Holdings Inc.
Financial Services1.63-6.86%23 M-1.20-1.382.551.286.54%3.82%
CNNB
CNNB
Cincinnati Bancorp
Financial Services15.190.07%44 M26.900.5716.2613.751.27%0.40%
CNNE
CNNE
Cannae Holdings Inc.
Financial Services23.643.01%1,796 M-3.50-6.5630.6317.123.91%14.48%
CNO
CNO
CNO Financial Group Inc.
Financial Services25.31-0.08%2,685 M5.904.0026.7416.5612.29%10.77%
CNOB
CNOB
ConnectOne Bancorp Inc.
Financial Services22.40-8.31%961 M8.303.0334.2321.35-6.67%-7.48%
CNS
CNS
Cohen & Steers Inc
Financial Services69.29-3.28%3,572 M17.804.1688.2152.34-3.20%7.33%
COF
COF
Capital One Financial Corporation
Financial Services116.07-0.02%40,655 M5.3020.27160.5486.9818.55%24.86%
COFS
COFS
ChoiceOne Financial Services Inc.
Financial Services28.300.14%208 M9.502.9329.9919.202.17%-2.41%
COHN
COHN
Cohen & Company Inc.
Financial Services8.60-3.69%15 M-1.60-4.6717.978.05-0.58%3.12%
COLB
COLB
Columbia Banking System Inc.
Financial Services29.72-0.73%2,308 M10.002.8737.5926.977.68%-1.36%
COOP
COOP
Mr. Cooper Group Inc.
Financial Services45.752.49%3,137 M3.1014.8652.3435.814.62%14.00%
COWN
COWN
Cowen Inc.
Financial Services38.850.00%1,087 M9.904.3538.9021.360.15%0.60%
CPF
CPF
Central Pacific Financial Corp New
Financial Services21.82-2.55%569 M7.702.7530.1318.597.22%7.59%
CPSS
CPSS
Consumer Portfolio Services Inc.
Financial Services9.503.60%195 M3.004.2715.474.642.81%7.34%
CRVL
CRVL
CorVel Corp.
Financial Services167.971.94%2,826 M45.503.68183.20129.194.93%15.58%
CSTR
CSTR
CapStar Financial Holdings Inc.
Financial Services16.831.32%365 M9.701.8622.1715.71-4.70%-4.70%
CSWC
CSWC
Capital Southwest Corporation
Financial Services18.990.85%601 M10.301.8226.6116.284.00%11.05%
CTBI
CTBI
Community Trust Bancorp Inc.
Financial Services41.840.14%758 M9.104.4248.0539.100.84%-8.90%
CUBI
CUBI
Customers Bancorp Inc
Financial Services26.76-15.95%1,027 M3.808.9165.4825.13-7.40%-5.58%
CURO
CURO
CURO Group Holdings Corp.
Financial Services4.204.74%162 M-6.60-0.7015.232.974.74%18.31%
CVBF
CVBF
CVB Financial Corporation
Financial Services23.88-1.24%3,397 M16.001.5429.2521.44-2.21%-7.26%
CVCY
CVCY
Central Valley Community Bancorp
Financial Services21.790.55%255 M9.902.1923.9914.160.09%2.88%
CVLY
CVLY
Codorus Valley Bancorp Inc
Financial Services23.830.51%228 M15.301.5524.4818.660.42%0.13%
CWBC
CWBC
Community West Bancshares
Financial Services14.750.00%129 M10.101.5016.5513.26-0.51%-1.47%
CZNC
CZNC
Citizens & Northern Corp
Financial Services23.18-0.98%366 M14.101.6725.9922.511.93%1.40%
CZWI
CZWI
Citizens Community Bancorp Inc.
Financial Services12.701.93%132 M6.801.8216.4911.352.75%5.57%
DB
DB
Deutsche Bank AG
Financial Services13.311.84%26,545 M7.601.7116.707.253.98%15.54%
DCOM
DCOM
Dime Community Bancshares Inc.
Financial Services32.43-0.34%1,265 M9.203.5736.8228.360.62%1.89%
DFIN
DFIN
Donnelley Financial Solutions Inc.
Financial Services44.661.38%1,272 M12.503.6744.7324.608.08%15.55%
DFS
DFS
Discover Financial Services
Financial Services114.69-0.18%29,768 M7.1015.37129.1287.6412.55%17.23%
DGICA
DGICA
Donegal Group Inc. Class A Common Stock
Financial Services15.15-0.13%493 M-12,817.300.0117.1313.050.00%6.69%
DGICB
DGICB
Donegal Group Inc. Class B Common Stock
Financial Services15.41-3.39%510 M-13,147.200.0120.1813.05-0.58%-5.29%
DHIL
DHIL
Diamond Hill Investment Group Inc.
Financial Services188.001.17%553 M13.3013.85213.50160.004.72%1.61%
EBMT
EBMT
Eagle Bancorp Montana Inc.
Financial Services16.95-0.41%136 M13.001.2423.2516.003.16%4.89%
EBSB
EBSB
Meridian Bancorp Inc.
Financial Services24.151,274 M15.901.53
EBTC
EBTC
Enterprise Bancorp Inc
Financial Services35.500.28%429 M10.403.4142.8328.570.57%0.57%
ECPG
ECPG
Encore Capital Group Inc
Financial Services54.950.24%1,275 M4.4013.6272.7344.062.46%14.62%
EFC
EFC
Ellington Financial LLC representing Limitied Liability Company Interests no par valu
Financial Services13.750.07%835 M-11.40-1.1918.1310.810.66%11.16%
EFSC
EFSC
Enterprise Financial Services Corporation
Financial Services51.93-0.46%1,957 M9.605.0754.3139.648.07%6.07%
EGBN
EGBN
Eagle Bancorp Inc.
Financial Services46.04-0.07%1,451 M10.904.3861.7241.97-1.12%4.47%
EHTH
EHTH
eHealth Inc.
Financial Services7.10-0.98%149 M-0.90-6.2822.252.6733.21%46.69%
EIG
EIG
Employers Holdings Inc
Financial Services43.27-1.07%1,182 M21.702.0246.7332.581.48%0.32%
ELVT
ELVT
Elevate Credit Inc.
Financial Services1.810.00%57 M-0.90-2.123.950.67-0.55%3.43%
EMCF
EMCF
Emclaire Financial Corp
Financial Services31.600.00%86 M8.603.7240.8025.230.00%
ENV
ENV
Envestnet Inc
Financial Services66.06-0.29%3,605 M-74.70-0.8984.5841.721.62%7.07%
ENVA
ENVA
Enova International Inc.
Financial Services43.754.44%1,305 M6.906.1647.8825.8010.15%14.02%
EQBK
EQBK
Equity Bancshares Inc.
Financial Services29.87-6.51%511 M9.603.4538.0428.06-5.56%-8.57%
EQH
EQH
AXA Equitable Holdings Inc.
Financial Services31.301.92%11,320 M4.307.1937.1324.615.64%9.06%
ERIE
ERIE
Erie Indemnity Company
Financial Services250.610.60%13,137 M45.406.18286.50158.463.10%0.76%
ESBK
ESBK
Elmira Savings Bank NY (The)
Financial Services23.080.04%81 M19.4023.0922.83
ESGR
ESGR
Enstar Group Limited
Financial Services245.431.68%4,235 M-3.60-66.49286.89169.041.98%6.23%
ESNT
ESNT
Essent Group Ltd.
Financial Services42.673.62%4,378 M5.108.0247.2634.275.88%9.75%
ESQ
ESQ
Esquire Financial Holdings Inc.
Financial Services44.00-1.68%336 M12.803.4348.1331.818.29%1.71%
ESSA
ESSA
ESSA Bancorp Inc.
Financial Services20.49-1.11%215 M10.102.0521.8015.630.05%-1.82%
ESXB
ESXB
Community Bankers Trust Corporation.
Financial Services11.30-3.99%253 M10.801.07
EVBN
EVBN
Evans Bancorp Inc.
Financial Services39.50-0.43%218 M9.804.0444.4832.530.03%5.64%
EVR
EVR
Evercore Inc. Class A
Financial Services127.511.47%4,859 M8.4016.17134.5578.673.57%16.90%
EWBC
EWBC
East West Bancorp Inc.
Financial Services74.628.30%9,635 M9.907.1393.5161.6512.92%13.23%
EZPW
EZPW
EZCORP Inc.
Financial Services9.07-2.26%517 M13.100.8910.685.516.58%11.29%
FAF
FAF
First American Corporation (New)
Financial Services61.551.22%6,344 M14.404.2777.0043.543.41%17.60%
FBC
FBC
Flagstar Bancorp Inc.
Financial Services37.541.16%1,979 M7.405.1046.7830.82
FBIZ
FBIZ
First Business Financial Services Inc.
Financial Services33.42-0.98%284 M7.404.5739.8829.851.74%-8.56%
FBK
FBK
FB Financial Corporation
Financial Services37.312.67%1,690 M12.802.8547.4034.023.38%3.24%
FBMS
FBMS
The First Bancshares Inc.
Financial Services30.02-0.13%940 M10.502.9439.0926.950.43%-6.22%
FBNC
FBNC
First Bancorp
Financial Services38.14-0.96%1,611 M12.203.3449.0032.90-2.80%-10.97%
FBP
FBP
First BanCorp.
Financial Services13.522.58%2,439 M8.801.5516.4011.944.73%6.29%
FCAP
FCAP
First Capital Inc.
Financial Services25.85-1.34%90 M8.003.3341.5022.97-3.15%3.82%
FCBC
FCBC
First Community Bankshares Inc.
Financial Services32.42-0.06%531 M12.402.6839.3926.51-1.61%-4.37%
FCCO
FCCO
First Community Corporation
Financial Services20.90-0.24%159 M10.901.9222.2516.97-2.25%-4.52%
FCCY
FCCY
1st Constitution Bancorp (NJ)
Financial Services27.793.81%275 M12.402.10
FCF
FCF
First Commonwealth Financial Corporation
Financial Services13.625.50%1,298 M10.501.3517.0912.76-0.58%-2.51%
FCFS
FCFS
FirstCash Inc.
Financial Services91.110.67%4,211 M21.104.27100.0058.303.53%4.83%
FCNCA
FCNCA
First Citizens BancShares Inc. Class A Common Stock
Financial Services767.93-3.41%11,593 M13.0062.93885.38598.01-2.82%1.26%
FDBC
FDBC
Fidelity D & D Bancorp Inc.
Financial Services46.60-0.83%264 M8.605.4252.9234.201.86%-1.15%
FDS
FDS
FactSet Research Systems Inc.
Financial Services420.491.61%16,052 M38.7010.48474.13345.92-0.23%4.81%
FDUS
FDUS
Fidus Investment Corporation
Financial Services20.170.35%488 M6.103.3421.2516.401.71%5.99%
FFBC
FFBC
First Financial Bancorp.
Financial Services23.381.12%2,214 M11.302.1026.7218.750.47%-3.51%
FFBW
FFBW
FFBW Inc.
Financial Services12.26-0.19%68 M33.000.3713.4011.501.09%5.62%
FFIC
FFIC
Flushing Financial Corporation
Financial Services19.85-0.60%602 M7.502.7324.7419.240.71%2.43%
FFIN
FFIN
First Financial Bankshares Inc.
Financial Services34.450.47%4,882 M21.701.6249.2632.532.20%0.15%
FFNW
FFNW
First Financial Northwest Inc.
Financial Services15.141.41%136 M10.601.4117.9514.250.80%1.07%
FFWM
FFWM
First Foundation Inc.
Financial Services15.790.38%877 M7.302.1627.3213.175.27%10.19%
FGBI
FGBI
First Guaranty Bancshares Inc.
Financial Services22.200.36%236 M8.202.7529.6519.87-2.37%-5.33%
FHB
FHB
First Hawaiian Inc.
Financial Services25.440.04%3,239 M13.601.9030.0621.21-0.08%-2.30%
FHN
FHN
First Horizon National Corporation
Financial Services24.620.29%13,200 M16.101.5524.9216.770.08%0.49%
FIBK
FIBK
First Interstate BancSystem Inc.
Financial Services37.71-1.02%3,886 M20.401.8646.3432.400.96%-2.43%
FISI
FISI
Financial Institutions Inc.
Financial Services24.060.88%364 M6.004.0434.4322.911.43%-1.23%
FITB
FITB
Fifth Third Bancorp
Financial Services36.020.73%24,021 M10.603.2750.1330.927.07%9.78%
FLIC
FLIC
The First of Long Island Corporation
Financial Services18.14-1.84%419 M9.301.9922.9516.51-1.25%0.78%
FMAO
FMAO
Farmers & Merchants Bancorp Inc.
Financial Services28.14-1.05%386 M11.202.5242.1425.171.37%3.53%
FMBH
FMBH
First Mid-Illinois Bancshares Inc.
Financial Services31.91-0.22%651 M9.103.5443.0631.051.85%-0.53%
FMBI
FMBI
First Midwest Bancorp Inc.
Financial Services21.512.77%2,455 M13.101.6121.5820.17
FMNB
FMNB
Farmers National Banc Corp.
Financial Services13.181.54%573 M9.301.5818.0212.41-5.79%-6.66%
FNB
FNB
F.N.B. Corporation
Financial Services13.650.96%4,891 M11.601.1414.7110.487.48%4.60%
FNCB
FNCB
FNCB Bancorp Inc.
Financial Services8.00-2.08%160 M8.200.9910.157.34-2.91%-2.56%
FNF
FNF
FNF Group of Fidelity National Financial Inc.
Financial Services43.751.16%11,666 M7.505.7351.4034.516.11%16.29%
FNHC
FNHC
FedNat Holding Company
Financial Services0.01-47.37%5 M0.001.540.00
FNLC
FNLC
First Bancorp Inc (ME)
Financial Services29.19-0.38%323 M8.303.5932.5527.421.42%-2.51%
FNWB
FNWB
First Northwest Bancorp
Financial Services15.381.12%154 M9.901.6023.7714.22-0.13%0.13%
FOCS
FOCS
Focus Financial Partners Inc.
Financial Services44.38-0.36%2,939 M29.401.5354.6130.272.78%19.08%
FPAY
FPAY
FlexShopper Inc.
Financial Services1.11-0.17%24 M18.500.173.170.83-5.13%20.00%
FRAF
FRAF
Franklin Financial Services Corp
Financial Services33.500.00%148 M10.103.3636.5528.05-1.33%-7.20%
FRBA
FRBA
First Bank
Financial Services13.23-1.64%260 M7.601.8016.7612.930.68%-3.85%
FRBK
FRBK
Republic First Bancorp Inc.
Financial Services2.322.65%146 M7.900.335.671.960.87%7.91%
FRC
FRC
FIRST REPUBLIC BANK
Financial Services138.770.76%24,916 M16.408.49181.75106.865.94%13.85%
FRHC
FRHC
Freedom Holding Corp (NV)
Financial Services65.210.08%3,872 M97.700.6766.6938.174.60%12.01%
FRME
FRME
First Merchants Corporation
Financial Services40.370.42%2,393 M11.503.5245.0434.070.55%-1.80%
FSBC
FSBC
FSB Bancorp Inc.
Financial Services26.92-2.96%472 M11.202.5032.0023.57-0.66%-1.17%
FSBW
FSBW
FS Bancorp Inc.
Financial Services33.70-0.15%261 M9.103.8034.5026.800.75%0.78%
FSFG
FSFG
First Savings Financial Group Inc.
Financial Services20.39-0.02%142 M8.902.6427.7419.71-1.26%1.95%
FSK
FSK
FS KKR Capital Corp.
Financial Services19.551.30%5,461 M175.700.1123.4416.703.71%11.71%
FULT
FULT
Fulton Financial Corporation
Financial Services16.170.56%2,690 M9.601.5818.9113.724.80%-3.92%
FUNC
FUNC
First United Corporation
Financial Services19.00-1.81%129 M5.003.8624.5016.18-3.36%-3.31%
FUSB
FUSB
First US Bancshares Inc.
Financial Services9.132.41%50 M9.101.0312.006.462.07%5.24%
FVCB
FVCB
FVCBankcorp Inc.
Financial Services18.12-3.36%261 M10.401.9221.9018.00-2.48%-4.98%
FXNC
FXNC
First National Corporation
Financial Services17.38-0.23%109 M7.802.2723.0013.450.99%1.46%
GABC
GABC
German American Bancorp Inc.
Financial Services36.90-0.86%1,107 M13.902.6841.6032.76-0.83%-1.07%
GAIN
GAIN
Gladstone Investment Corporation
Financial Services13.480.75%447 M10.801.2616.8511.400.90%4.42%
GBCI
GBCI
Glacier Bancorp Inc.
Financial Services45.64-1.98%5,122 M19.302.4859.7044.430.37%-7.65%
GBDC
GBDC
Golub Capital BDC Inc.
Financial Services13.831.17%2,324 M15.100.9016.2311.941.92%5.09%
GBL
GBL
Gamco Investors Inc.
Financial Services14.78-8.20%459 M6.102.8622.8714.45
GBLI
GBLI
Global Indemnity Limited
Financial Services29.092.25%432 M20.301.4830.7220.52-3.10%24.80%
GCBC
GCBC
Greene County Bancorp Inc.
Financial Services46.40-1.07%411 M13.903.5189.7936.74-7.01%-19.19%
GDOT
GDOT
Green Dot Corporation Class A $0.001 par value
Financial Services17.59-1.07%907 M19.800.8834.3315.035.14%11.19%
GECC
GECC
Great Elm Capital Corp.
Financial Services8.931.25%67 M-1.20-7.3518.787.804.08%7.72%
GFED
GFED
Guaranty Federal Bancshares Inc.
Financial Services31.43-0.51%141 M13.102.4533.8730.66
GHL
GHL
Greenhill & Co. Inc.
Financial Services13.32-0.22%228 M79.600.6720.095.655.55%29.95%
GLAD
GLAD
Gladstone Capital Corporation
Financial Services10.07-0.20%358 M17.500.5812.788.210.50%4.68%
GLBZ
GLBZ
Glen Burnie Bancorp
Financial Services8.20-0.30%24 M17.700.5113.467.90-1.80%-1.32%
GLG
GLG
China Commercial Credit Inc.
Financial Services1.090.93%60 M10.600.112.190.76-8.40%-6.84%
GLRE
GLRE
Greenlight Reinsurance Ltd.
Financial Services9.450.32%322 M26.100.439.586.510.75%15.95%
GNTY
GNTY
Guaranty Bancshares Inc.
Financial Services33.00-0.03%398 M10.203.4737.9132.49-4.35%-4.73%
GNW
GNW
Genworth Financial Inc
Financial Services5.540.91%2,700 M4.701.185.553.434.14%4.73%
GROW
GROW
U.S. Global Investors Inc.
Financial Services3.10-0.64%52 M14.000.226.042.533.33%7.27%
GS
GS
Goldman Sachs Group Inc. (The)
Financial Services354.971.53%116,661 M28.5037.99389.58277.841.20%3.38%
GSBC
GSBC
Great Southern Bancorp Inc.
Financial Services55.950.23%709 M11.005.3864.1650.30-3.68%-5.95%
GSBD
GSBD
Goldman Sachs BDC Inc.
Financial Services15.500.52%1,571 M17.500.8820.6013.546.16%12.97%
GSHD
GSHD
Goosehead Insurance Inc.
Financial Services36.692.09%848 M3,836.000.01102.0629.23-2.42%6.84%
GTS
GTS
Triple-S Management Corporation Class B
Financial Services35.991.04%845 M10.303.4836.0035.43
GWB
GWB
Great Western Bancorp Inc.
Financial Services30.88-1.59%1,843 M9.203.6832.2230.30
GWGH
GWGH
GWG Holdings Inc
Financial Services2.89-7.07%64 M-0.306.001.45
HAFC
HAFC
Hanmi Financial Corporation
Financial Services23.050.70%748 M7.103.4927.6721.35-4.79%-6.87%
HALL
HALL
Hallmark Financial Services Inc.
Financial Services6.847.40%11 M-0.10-5.6943.084.21-0.44%17.10%
HBAN
HBAN
Huntington Bancshares Incorporated
Financial Services14.921.15%21,184 M10.201.3016.5111.676.42%5.82%
HBCP
HBCP
Home Bancorp Inc.
Financial Services38.80-0.51%324 M9.604.1043.4533.160.44%-3.07%
HBMD
HBMD
Howard Bancorp Inc.
Financial Services23.300.00%438 M17.901.31
HBNC
HBNC
Horizon Bancorp Inc.
Financial Services14.69-4.73%677 M7.302.1521.4414.45-4.49%-2.59%
HCI
HCI
HCI Group Inc.
Financial Services50.430.92%438 M-7.40-6.6073.9227.658.47%27.38%
HFBL
HFBL
Home Federal Bancorp Inc. of Louisiana
Financial Services17.110.00%54 M11.301.6323.5516.49-2.23%0.00%
HFWA
HFWA
Heritage Financial Corporation
Financial Services28.01-0.57%997 M12.902.2534.3423.31-0.43%-8.58%
HGBL
HGBL
Heritage Global Inc
Financial Services2.63-1.50%98 M15.100.182.861.020.38%11.91%
HIFS
HIFS
Hingham Institution for Savings
Financial Services283.15-0.42%594 M14.4019.70388.73242.99-1.85%2.61%
HIG
HIG
Hartford Financial Services Group Inc. (The)
Financial Services77.680.77%24,300 M13.305.8479.4460.174.54%2.44%
HLI
HLI
Houlihan Lokey Inc. Class A
Financial Services96.950.80%6,656 M18.105.78115.2174.181.23%11.23%
HLNE
HLNE
Hamilton Lane Incorporated
Financial Services75.951.46%2,843 M20.403.7291.8155.815.79%18.89%
HMN
HMN
Horace Mann Educators Corporation
Financial Services34.061.22%1,474 M26.901.3742.9532.21-7.12%-8.86%
HMNF
HMNF
HMN Financial Inc.
Financial Services21.730.53%97 M12.401.7325.9820.950.35%1.80%
HMST
HMST
HomeStreet Inc.
Financial Services28.92-0.58%550 M6.504.5152.9522.443.77%4.86%
HNNA
HNNA
Hennessy Advisors Inc.
Financial Services9.921.43%75 M12.000.8311.008.112.27%18.10%
HOMB
HOMB
Home BancShares Inc.
Financial Services22.721.16%4,567 M14.201.4626.2019.832.07%-0.31%
HONE
HONE
HarborOne Bancorp Inc.
Financial Services13.63-2.01%688 M13.901.0315.5712.82-2.08%-1.94%
HOPE
HOPE
Hope Bancorp Inc.
Financial Services12.401.31%1,484 M7.201.8217.3312.06-2.21%-3.20%
HRTG
HRTG
Heritage Insurance Holdings Inc.
Financial Services2.481.64%61 M-0.30-8.097.371.127.36%37.78%
HTBI
HTBI
HomeTrust Bancshares Inc.
Financial Services26.512.99%398 M11.002.2231.7721.559.73%9.68%
HTBK
HTBK
Heritage Commerce Corp
Financial Services12.43-0.96%765 M13.100.9814.8710.420.40%-4.38%
HTGC
HTGC
Hercules Capital Inc.
Financial Services14.281.56%1,843 M44.600.3219.0911.164.54%8.02%
HTH
HTH
Hilltop Holdings Inc.
Financial Services30.370.30%1,950 M15.202.0235.0624.181.50%1.20%
HTLF
HTLF
Heartland Financial USA Inc.
Financial Services45.08-1.16%1,948 M10.204.5552.3939.27-0.60%-3.30%
HVBC
HVBC
HV Bancorp Inc.
Financial Services28.791.67%65 M26.401.1629.3418.520.40%1.23%
HWBK
HWBK
Hawthorn Bancshares Inc.
Financial Services23.97-0.75%164 M7.403.2226.6021.06-0.25%10.11%
HWC
HWC
Hancock Whitney Corporation
Financial Services50.012.33%4,217 M8.305.9157.0041.626.22%3.35%
IBCP
IBCP
Independent Bank Corporation
Financial Services21.64-5.71%489 M8.202.8824.9717.87-6.52%-9.53%
IBOC
IBOC
International Bancshares Corporation
Financial Services44.910.83%2,746 M11.103.9953.7138.003.29%-1.86%
IBTX
IBTX
Independent Bank Group Inc
Financial Services59.300.66%2,442 M12.405.1079.0956.220.15%-1.30%
ICBK
ICBK
County Bancorp Inc.
Financial Services35.251.91%217 M11.703.06
ICCH
ICCH
ICC Holdings Inc.
Financial Services15.35-0.97%49 M-28.00-0.5017.3315.22-1.51%-2.54%
ICE
ICE
Intercontinental Exchange Inc.
Financial Services108.191.60%59,346 M24.104.54137.4088.601.19%5.46%
IHC
IHC
Independence Holding Company
Financial Services57.000.00%841 M8.007.1657.2656.77
IMH
IMH
Impac Mortgage Holdings Inc.
Financial Services0.349.45%12 M-0.30-1.160.990.125.42%98.89%
INBK
INBK
First Internet Bancorp
Financial Services24.48-1.77%233 M5.804.2851.2122.01-0.57%0.82%
INDB
INDB
Independent Bank Corp.
Financial Services78.182.26%3,511 M13.504.0591.6574.28-1.34%-7.40%
IROQ
IROQ
IF Bancorp Inc.
Financial Services17.651.96%61 M9.401.9026.0017.00-3.39%2.32%
ISBC
ISBC
Investors Bancorp Inc.
Financial Services13.870.00%3,541 M11.001.3317.5813.79
ISTR
ISTR
Investar Holding Corporation
Financial Services21.201.53%207 M6.503.3123.7218.500.71%-1.53%
ITIC
ITIC
Investors Title Company
Financial Services156.580.38%290 M8.3018.61210.40125.808.37%6.12%
IVZ
IVZ
Invesco Ltd
Financial Services18.472.61%8,423 M9.502.0124.3113.20-0.59%2.67%
JEF
JEF
Jefferies Financial Group Inc.
Financial Services39.220.69%8,689 M10.503.7540.8025.884.67%14.41%
JHG
JHG
Janus Henderson Group plc
Financial Services25.65-0.12%4,297 M10.602.4638.6319.090.55%9.06%
JMP
JMP
JMP Group LLC
Financial Services7.500.27%154 M14.800.53
JPM
JPM
JP Morgan Chase & Co.
Financial Services139.980.62%406,254 M11.4011.87159.03101.283.88%4.38%
JRVR
JRVR
James River Group Holdings Ltd.
Financial Services21.72-0.64%810 M-13.00-1.5929.5319.76-0.73%3.87%
KEY
KEY
KeyCorp
Financial Services18.732.18%16,735 M9.402.2127.1015.2613.86%7.52%
KFFB
KFFB
Kentucky First Federal Bancorp
Financial Services6.810.00%54 M40.400.178.696.600.07%2.18%
KFS
KFS
Kingsway Financial Services Inc.
Financial Services8.06-0.12%197 M6.301.468.605.05-0.37%1.64%
KINS
KINS
Kingstone Companies Inc
Financial Services1.702.41%18 M-1.10-1.565.940.695.36%25.93%
KKR
KKR
KKR & Co. Inc. Class A
Financial Services55.323.27%45,958 M-81.70-0.6073.3041.779.54%19.17%
KMPR
KMPR
Kemper Corporation
Financial Services55.03-2.34%3,480 M-9.90-5.5159.9940.654.03%11.85%
KNSL
KNSL
Kinsale Capital Group Inc.
Financial Services272.270.64%6,344 M44.006.17334.99180.05-1.50%4.11%
KREF
KREF
KKR Real Estate Finance Trust Inc.
Financial Services15.440.26%1,061 M24.600.6421.7513.552.05%10.60%
KRNY
KRNY
Kearny Financial
Financial Services9.13-11.62%699 M11.300.9313.709.00-10.23%-10.05%
L
L
Loews Corporation
Financial Services61.150.92%14,300 M14.904.0068.2049.365.30%4.83%
LARK
LARK
Landmark Bancorp Inc.
Financial Services22.12-0.22%116 M9.902.3728.7520.67-1.25%-2.25%
LAZ
LAZ
Lazard LTD. LTD. Class A
Financial Services40.691.95%3,400 M8.205.1345.2030.214.66%17.36%
LBAI
LBAI
Lakeland Bancorp Inc.
Financial Services18.420.49%1,189 M11.801.5619.0613.912.16%4.60%
LBC
LBC
Luther Burbank Corporation
Financial Services11.360.18%574 M6.401.7613.9310.691.61%2.25%
LC
LC
LendingClub Corporation
Financial Services9.17-11.32%1,076 M3.902.8719.978.24-5.07%4.20%
LCNB
LCNB
LCNB Corporation
Financial Services18.05-0.06%200 M9.601.8120.3614.733.86%0.28%
LEVL
LEVL
Level One Bancorp Inc.
Financial Services39.93-0.94%320 M10.304.0141.9439.24
LKFN
LKFN
Lakeland Financial Corporation
Financial Services68.43-0.38%1,859 M18.604.0083.5764.05-6.97%-6.22%
LMFA
LMFA
LM Funding America Inc.
Financial Services0.732.70%10 M-0.40-1.134.270.553.88%32.32%
LMST
LMST
Limestone Bancorp Inc.
Financial Services25.380.24%196 M10.402.2126.2018.323.25%3.93%
LNC
LNC
Lincoln National Corporation
Financial Services33.100.91%5,505 M-2.70-11.9476.4028.6110.59%7.75%
LOB
LOB
Live Oak Bancshares Inc.
Financial Services30.480.13%1,350 M6.904.6767.2427.501.46%0.93%
LPLA
LPLA
LPL Financial Holdings Inc.
Financial Services232.240.13%18,381 M29.107.94271.56140.655.35%7.43%
LSBK
LSBK
Lake Shore Bancorp Inc.
Financial Services12.980.00%74 M11.901.0815.2511.820.62%7.54%
LYL
LYL
Dragon Victory International Limited
Financial Services0.50-9.02%6 M-0.601.410.43
MA
MA
Mastercard Incorporated
Financial Services377.24-1.35%365,364 M37.8010.04399.92276.872.53%8.49%
MAIN
MAIN
Main Street Capital Corporation
Financial Services39.300.26%3,052 M12.403.1945.6731.661.87%6.36%
MBCN
MBCN
Middlefield Banc Corp.
Financial Services27.38-0.54%175 M9.502.8930.6223.65-0.69%-0.07%
MBI
MBI
MBIA Inc.
Financial Services13.382.14%721 M-2.20-5.9916.688.915.77%4.12%
MBIN
MBIN
Merchants Bancorp
Financial Services25.800.51%1,109 M5.804.5231.7421.522.58%6.09%
MBWM
MBWM
Mercantile Bank Corporation
Financial Services33.33-0.33%542 M8.903.2239.1229.261.37%-0.45%
MC
MC
Moelis & Company Class A
Financial Services45.641.20%2,906 M14.103.5358.5933.121.69%18.95%
MCB
MCB
Metropolitan Bank Holding Corp.
Financial Services58.972.33%637 M10.707.88109.4253.67-0.24%0.51%
MCBC
MCBC
Macatawa Bank Corporation
Financial Services10.38-0.10%355 M12.500.8411.848.38-1.98%-5.89%
MCO
MCO
Moody's Corporation
Financial Services318.210.79%57,774 M38.308.42354.81230.161.68%14.21%
MCY
MCY
Mercury General Corporation
Financial Services34.76-1.14%1,950 M-4.10-8.5956.2127.891.16%1.64%
MET
MET
MetLife Inc.
Financial Services72.220.92%55,684 M26.402.6977.3657.414.02%-0.21%
MFC
MFC
Manulife Financial Corporation
Financial Services19.932.47%36,072 M6.803.6222.1914.926.81%11.72%
MFIN
MFIN
Medallion Financial Corp.
Financial Services7.94-2.58%185 M4.002.0710.055.420.38%11.20%
MGI
MGI
Moneygram International Inc.
Financial Services10.890.00%1,050 M60.400.1610.968.12-0.27%0.00%
MGYR
MGYR
Magyar Bancorp Inc.
Financial Services12.91-0.62%89 M11.001.1713.4511.32-0.62%0.70%
MHLD
MHLD
Maiden Holdings Ltd.
Financial Services2.340.43%336 M5.900.412.801.80-0.43%10.90%
MKL
MKL
Markel Corporation
Financial Services1,405.350.14%18,690 M-139.70-9.611,519.241,064.092.45%6.67%
MKTX
MKTX
MarketAxess Holdings Inc.
Financial Services369.351.67%12,402 M51.906.48390.13217.4412.91%32.44%
MLVF
MLVF
Malvern Bancorp Inc.
Financial Services17.23-1.43%133 M19.000.9218.0014.110.17%-2.93%
MMC
MMC
Marsh & McLennan Companies Inc.
Financial Services175.661.37%86,053 M26.106.75183.14142.803.57%6.15%
MN
MN
Manning & Napier Inc. Class A
Financial Services12.850.16%242 M15.800.9312.917.62
MNSB
MNSB
MainStreet Bancshares Inc.
Financial Services28.750.03%216 M9.802.8830.9820.775.00%4.58%
MOFG
MOFG
MidWestOne Financial Group Inc.
Financial Services32.68-0.31%510 M8.703.7835.5827.17-0.18%2.93%
MOGO
MOGO
Mogo Finance Technology Inc.
Financial Services0.750.93%59 M-0.60-1.293.140.40-0.05%41.72%
MPB
MPB
Mid Penn Bancorp
Financial Services30.360.26%481 M13.202.3134.9924.81-0.07%1.30%
MRBK
MRBK
Meridian Corporation
Financial Services32.000.00%185 M7.904.1939.7827.870.00%5.65%
MRCC
MRCC
Monroe Capital Corporation
Financial Services8.210.37%174 M-408.00-0.0111.367.20-0.73%-3.86%
MRLN
MRLN
Marlin Business Services Corp.
Financial Services23.490.00%282 M7.403.16
MS
MS
Morgan Stanley
Financial Services96.500.90%159,979 M15.806.98109.7372.052.50%13.50%
MSB
MSB
Mesabi Trust
Financial Services22.462.93%264 M10.303.2232.2116.5610.72%24.64%
MSBI
MSBI
Midland States Bancorp Inc.
Financial Services26.690.38%584 M6.703.9530.6023.481.29%0.26%
MSCI
MSCI
MSCI Inc
Financial Services515.211.29%41,565 M49.7010.44564.27376.413.92%10.76%
MSVB
MSVB
Mid-Southern Bancorp Inc.
Financial Services13.00-0.54%38 M19.200.6815.4412.61-2.11%-0.08%
MTB
MTB
M&T Bank Corporation
Financial Services155.01-0.56%26,229 M13.4010.63193.42138.430.78%6.86%
MTG
MTG
MGIC Investment Corporation
Financial Services14.333.47%4,084 M5.202.7016.4111.385.21%10.23%
MTR
MTR
Mesa Royalty Trust
Financial Services19.001.50%35 M12.701.5228.006.81-9.09%-13.68%
MVBF
MVBF
MVB Financial Corp.
Financial Services21.100.14%267 M15.001.5344.2220.64-2.72%-4.18%
MYFW
MYFW
First Western Financial Inc.
Financial Services26.75-1.65%252 M14.101.9633.5024.071.56%-4.97%
NAVI
NAVI
Navient Corporation
Financial Services19.274.33%2,357 M4.803.6019.3912.4511.32%17.14%
NBHC
NBHC
National Bank Holdings Corporation
Financial Services41.510.56%1,588 M17.102.5450.0036.04-0.46%-1.33%
NBN
NBN
Northeast Bancorp
Financial Services45.513.90%317 M8.205.3148.5033.098.43%8.10%
NBTB
NBTB
NBT Bancorp Inc.
Financial Services37.090.03%1,611 M12.003.5648.6834.58-11.65%-14.58%
NCBS
NCBS
Nicolet Bankshares Inc.
Financial Services78.013.53%1,032 M14.0098.2073.81
NDAQ
NDAQ
Nasdaq Inc.
Financial Services60.113.10%30,591 M27.302.3169.2246.77-1.46%-2.02%
NECB
NECB
Northeast Community Bancorp, Inc.
Financial Services15.09-0.07%245 M11.501.3415.5910.67-0.26%1.14%
NEWT
NEWT
Newtek Business Services Corp.
Financial Services18.530.87%449 M8.102.2728.4214.753.23%14.03%
NFBK
NFBK
Northfield Bancorp Inc.
Financial Services14.37-8.35%751 M11.701.3516.1311.87-7.59%-8.65%
NICK
NICK
Nicholas Financial Inc.
Financial Services6.402.40%45 M-8.80-0.7211.885.234.23%1.59%
NKSH
NKSH
National Bankshares Inc.
Financial Services39.40-0.73%233 M10.803.6342.5330.52-6.28%-2.23%
NMFC
NMFC
New Mountain Finance Corporation
Financial Services12.980.62%1,298 M12.001.1514.0911.092.12%4.93%
NMIH
NMIH
NMI Holdings Inc
Financial Services23.354.19%1,833 M6.903.2927.2515.335.85%11.72%
NNI
NNI
Nelnet Inc.
Financial Services94.870.68%3,478 M6.9013.4399.4972.944.15%4.54%
NODK
NODK
NI Holdings Inc.
Financial Services13.34-2.77%294 M-6.10-2.2519.5312.55-0.07%0.53%
NRIM
NRIM
Northrim BanCorp Inc
Financial Services52.69-0.04%301 M10.405.1556.7738.42-0.57%-3.45%
NSEC
NSEC
National Security Group Inc.
Financial Services16.360.15%41 M51.100.3216.4215.29
NTB
NTB
Bank of N.T. Butterfield & Son Limited (The) Voting
Financial Services30.640.33%1,555 M8.203.8941.6928.670.20%2.78%
NTRS
NTRS
Northern Trust Corporation
Financial Services96.942.75%19,753 M15.407.36127.9076.157.16%9.55%
NWBI
NWBI
Northwest Bancshares Inc.
Financial Services13.420.07%1,747 M13.401.0115.3512.04-2.33%-4.01%
NWFL
NWFL
Norwood Financial Corp.
Financial Services34.36-0.61%281 M9.803.5234.7523.000.20%2.75%
NWLI
NWLI
National Western Life Group Inc.
Financial Services272.741.51%977 M8.1033.23309.25166.944.10%-2.94%
NYCB
NYCB
New York Community Bancorp Inc.
Financial Services9.830.10%6,600 M7.801.2611.888.174.57%14.30%
OBNK
OBNK
Origin Bancorp Inc.
Financial Services38.960.49%1,183 M10.903.5547.2835.361.80%6.16%
OCFC
OCFC
OceanFirst Financial Corp.
Financial Services23.352.14%1,346 M9.601.9124.0218.2412.31%9.88%
OCN
OCN
Ocwen Financial Corporation
Financial Services33.30-0.51%260 M3.2011.5437.6817.76-4.75%8.89%
OCSL
OCSL
Oaktree Specialty Lending Corporation
Financial Services20.090.70%1,566 M44.000.1621.295.86187.82%192.43%
OFED
OFED
Oconee Federal Financial Corp.
Financial Services24.000.00%135 M28.900.8327.0020.240.00%-4.00%
OFG
OFG
OFG Bancorp
Financial Services27.671.47%1,300 M8.803.1629.8524.391.36%0.40%
OFS
OFS
OFS Capital Corporation
Financial Services10.01-0.65%134 M19.900.5213.477.54-0.30%-1.38%
OMF
OMF
OneMain Holdings Inc.
Financial Services42.83-0.09%5,040 M5.507.6255.2228.7711.57%28.58%
ONB
ONB
Old National Bancorp
Financial Services17.140.88%4,988 M17.101.0620.1914.22-3.71%-4.67%
OPBK
OPBK
OP Bancorp
Financial Services11.553.03%167 M4.902.2414.8610.252.39%3.49%
OPHC
OPHC
OptimumBank Holdings Inc.
Financial Services4.120.00%29 M2.701.585.383.33-0.47%0.73%
OPOF
OPOF
Old Point Financial Corporation
Financial Services23.19-2.93%118 M14.801.5929.0621.00-4.76%-14.11%
OPY
OPY
Oppenheimer Holdings Inc. Class A (DE)
Financial Services47.960.42%530 M9.005.8248.3928.411.46%13.30%
ORI
ORI
Old Republic International Corporation
Financial Services26.577.57%7,398 M9.202.6427.1920.2812.30%10.02%
ORRF
ORRF
Orrstown Financial Services Inc
Financial Services24.431.88%255 M13.802.7428.4221.815.80%5.48%
OSBC
OSBC
Old Second Bancorp Inc.
Financial Services16.204.72%678 M24.200.7117.8012.896.09%1.00%
OVBC
OVBC
Ohio Valley Banc Corp.
Financial Services26.25-0.91%124 M10.302.5432.4922.680.96%-0.64%
OVLY
OVLY
Oak Valley Bancorp (CA)
Financial Services24.72-0.16%205 M12.002.0725.7416.522.45%9.14%
OXBR
OXBR
Oxbridge Re Holdings Limited
Financial Services2.146.47%12 M-12.90-0.167.031.07-4.89%78.33%
OXSQ
OXSQ
Oxford Square Capital Corp.
Financial Services3.420.29%170 M-2.90-1.164.292.820.00%9.62%
OZK
OZK
Bank OZK
Financial Services44.682.57%5,172 M10.104.3949.4634.7911.28%11.53%
PACW
PACW
PacWest Bancorp
Financial Services26.101.08%2,976 M6.204.1951.8121.2911.63%13.73%
PB
PB
Prosperity Bancshares Inc.
Financial Services74.78-1.06%6,649 M13.405.6077.9364.693.29%2.89%
PBCT
PBCT
People's United Financial Inc.
Financial Services19.410.00%9,221 M15.301.4121.9818.88
PBHC
PBHC
Pathfinder Bancorp Inc.
Financial Services19.010.00%114 M8.702.1921.9917.08-0.05%-0.68%
PBIP
PBIP
Prudential Bancorp Inc.
Financial Services15.130.00%118 M-252.20-0.0617.4313.81
PCB
PCB
Pacific City Financial Corporation
Financial Services18.500.93%265 M7.402.4926.0417.594.52%4.58%
PCSB
PCSB
PCSB Financial Corporation
Financial Services19.040.00%298 M17.101.1420.0917.890.00%
PDLB
PDLB
PDL Community Bancorp
Financial Services9.95-0.70%248 M-334.70-0.0210.939.040.71%6.76%
PEBK
PEBK
Peoples Bancorp of North Carolina Inc.
Financial Services32.95-0.81%187 M12.602.7334.0024.421.14%1.20%
PEBO
PEBO
Peoples Bancorp Inc.
Financial Services28.910.52%823 M7.403.6633.3325.633.36%2.34%
PFBC
PFBC
Preferred Bank
Financial Services69.00-0.19%1,002 M9.007.9081.9764.100.10%-7.53%
PFG
PFG
Principal Financial Group Inc
Financial Services92.261.73%21,965 M4.3020.9396.1761.056.16%9.94%
PFHD
PFHD
Professional Holding Corp
Financial Services28.120.57%389 M18.301.6331.2518.671.22%1.37%
PFIS
PFIS
Peoples Financial Services Corp.
Financial Services50.97-0.02%362 M8.106.3259.9946.020.33%-1.68%
PFLT
PFLT
PennantPark Floating Rate Capital Ltd.
Financial Services10.70-0.09%485 M131.200.0914.388.84-8.55%-2.55%
PFS
PFS
Provident Financial Services Inc
Financial Services22.390.31%1,688 M10.302.1825.6119.181.68%4.82%
PFSI
PFSI
PennyMac Financial Services Inc. - Ordinary Shares
Financial Services65.852.47%3,213 M6.2011.0566.0238.535.21%16.22%
PGC
PGC
Peapack-Gladstone Financial Corporation
Financial Services35.420.31%633 M9.703.7442.1927.71-0.03%-4.84%
PGR
PGR
Progressive Corporation (The)
Financial Services134.91-0.41%75,576 M90.201.43136.37100.817.14%4.01%
PHCF
PHCF
Puhui Wealth Investment Management Co. Ltd.
Financial Services2.65-2.21%32 M-1.0010.202.40-9.25%-1.14%
PJT
PJT
PJT Partners Inc. Class A
Financial Services81.261.65%1,929 M49.502.9181.4154.486.47%10.27%
PKBK
PKBK
Parke Bancorp Inc.
Financial Services20.44-0.29%244 M6.003.4825.8520.06-0.05%-1.45%
PLBC
PLBC
Plumas Bancorp
Financial Services39.85-0.05%235 M8.904.1441.3026.483.02%7.56%
PLMR
PLMR
Palomar Holdings Inc.
Financial Services50.000.00%1,260 M25.701.9795.2043.64-2.69%10.72%
PMBC
PMBC
Pacific Mercantile Bancorp
Financial Services9.40-1.16%225 M14.200.67
PNBK
PNBK
Patriot National Bancorp Inc.
Financial Services11.280.00%45 M7.501.5918.009.751.30%6.37%
PNC
PNC
PNC Financial Services Group Inc. (The)
Financial Services161.931.09%63,526 M11.5013.27214.50143.529.40%2.53%
PNFP
PNFP
Pinnacle Financial Partners Inc.
Financial Services75.881.58%5,687 M10.507.16103.1467.868.01%3.38%
PNNT
PNNT
PennantPark Investment Corporation
Financial Services5.890.00%385 M-16.30-0.378.025.33-2.16%2.43%
PPBI
PPBI
Pacific Premier Bancorp Inc
Financial Services30.310.10%2,877 M9.903.1240.1427.921.27%-3.96%
PRA
PRA
ProAssurance Corporation
Financial Services19.06-0.05%1,025 M58.000.3327.5516.90-0.31%9.10%
PRAA
PRAA
PRA Group Inc.
Financial Services39.26-0.61%1,534 M11.503.3347.6229.698.39%16.22%
PRI
PRI
Primerica Inc.
Financial Services158.081.24%5,685 M21.407.13159.47110.226.86%11.47%
PRK
PRK
Park National Corporation
Financial Services121.310.74%2,017 M14.609.35151.59112.78-11.65%-13.81%
PROV
PROV
Provident Financial Holdings Inc.
Financial Services14.15-0.63%103 M12.401.1617.0013.29-0.21%2.76%
PRU
PRU
Prudential Financial Inc.
Financial Services102.831.28%37,124 M128.200.79124.2285.466.08%3.39%
PSEC
PSEC
Prospect Capital Corporation
Financial Services7.520.67%3,010 M13.500.648.746.092.45%7.58%
PVBC
PVBC
Provident Bancorp Inc.
Financial Services8.290.36%146 M-6.501.2018.406.102.98%13.87%
PWOD
PWOD
Penns Woods Bancorp Inc.
Financial Services27.09-1.46%194 M11.002.5228.0021.60-1.78%1.77%
PYPL
PYPL
PayPal Holdings Inc.
Financial Services80.812.16%90,723 M40.401.98176.2066.395.29%13.47%
PZN
PZN
Pzena Investment Management Inc Class A
Financial Services9.650.42%160 M13.700.8811.056.07
QCRH
QCRH
QCR Holdings Inc.
Financial Services49.17-2.38%834 M8.605.8562.8546.830.45%-0.95%
RAND
RAND
Rand Capital Corporation
Financial Services13.962.12%35 M-150.30-0.0918.8013.040.78%4.80%
RBB
RBB
RBB Bancorp
Financial Services20.262.14%383 M6.503.2527.4419.500.15%-2.83%
RBCAA
RBCAA
Republic Bancorp Inc. Class A Common Stock
Financial Services42.800.52%839 M9.704.4350.1638.172.54%4.59%
RBKB
RBKB
Rhinebeck Bancorp Inc.
Financial Services9.350.00%106 M11.000.8511.238.461.96%2.63%
RBNC
RBNC
Reliant Bancorp Inc.
Financial Services35.501.40%584 M11.203.06
RDN
RDN
Radian Group Inc.
Financial Services21.942.19%3,293 M4.804.4824.8417.844.88%15.05%
RE
RE
Everest Re Group Ltd.
Financial Services357.051.77%13,453 M25.4013.38361.67244.583.65%7.78%
RF
RF
Regions Financial Corporation
Financial Services23.201.31%21,333 M10.102.0325.5718.016.96%7.61%
RGA
RGA
Reinsurance Group of America Incorporated
Financial Services151.922.05%9,689 M16.908.58152.4397.618.04%6.92%
RILY
RILY
B. Riley Financial Inc.
Financial Services44.622.95%1,222 M-21.90-1.6273.1030.7513.80%30.47%
RIOT
RIOT
Riot Blockchain Inc
Financial Services6.13-1.61%1,027 M-2.20-2.9623.663.256.06%80.83%
RIVE
RIVE
Riverview Financial Corporation
Financial Services15.471.44%145 M11.401.34
RJF
RJF
Raymond James Financial Inc.
Financial Services113.38-4.00%25,289 M16.607.16126.0084.860.84%6.11%
RLI
RLI
RLI Corp. (DE)
Financial Services130.61-1.82%6,029 M10.4012.80140.6996.22-3.09%-0.50%
RM
RM
Regional Management Corp.
Financial Services33.500.81%313 M4.707.3756.9526.524.43%19.30%
RNDB
RNDB
Randolph Bancorp Inc.
Financial Services26.99-0.04%140 M34.200.8127.0018.18
RNR
RNR
RenaissanceRe Holdings Ltd.
Financial Services196.800.26%8,412 M-6.00-31.25199.85124.180.89%6.82%
RNST
RNST
Renasant Corporation
Financial Services34.600.29%2,024 M12.902.8041.7727.61-2.45%-7.95%
RRBI
RRBI
Red River Bancshares Inc.
Financial Services50.000.30%355 M10.204.9060.5746.862.33%-2.08%
RVSB
RVSB
Riverview Bancorp Inc
Financial Services7.160.00%152 M8.200.898.006.08-4.41%-6.77%
RY
RY
Royal Bank Of Canada
Financial Services101.732.01%139,656 M12.208.67116.8483.631.86%8.20%
SAFT
SAFT
Safety Insurance Group Inc.
Financial Services85.76-0.58%1,279 M23.103.6499.7576.781.55%1.78%
SAL
SAL
Salisbury Bancorp Inc.
Financial Services27.280.18%163 M11.202.7732.7922.50-11.11%-13.12%
SAMG
SAMG
Silvercrest Asset Management Group Inc.
Financial Services18.751.90%262 M8.002.2322.6815.836.41%-0.11%
SAR
SAR
Saratoga Investment Corp New
Financial Services26.91-0.41%323 M23.301.3928.4420.16-0.22%5.57%
SASR
SASR
Sandy Spring Bancorp Inc.
Financial Services33.09-3.98%1,539 M9.003.9248.7331.49-4.06%-6.07%
SBCF
SBCF
Seacoast Banking Corporation of Florida
Financial Services31.510.35%1,943 M16.501.9738.0629.050.99%1.03%
SBFG
SBFG
SB Financial Group Inc.
Financial Services16.550.00%116 M9.601.7520.8516.280.88%-2.36%
SBNY
SBNY
Signature Bank
Financial Services125.460.17%8,019 M6.3020.62355.51106.815.51%8.89%
SBSI
SBSI
Southside Bancshares Inc.
Financial Services35.790.06%1,151 M11.003.2943.7131.180.51%-0.56%
SBT
SBT
Sterling Bancorp Inc.
Financial Services6.261.13%314 M25.800.187.265.613.30%2.79%
SC
SC
Santander Consumer USA Holdings Inc.
Financial Services41.60-0.26%12,768 M4.2010.0741.8041.51
SCHW
SCHW
Charles Schwab Corporation (The)
Financial Services78.05-1.46%147,939 M22.203.3196.2459.352.27%-6.26%
SCM
SCM
Stellus Capital Investment Corporation
Financial Services14.701.31%275 M13.201.0614.7411.027.69%10.86%
SEIC
SEIC
SEI Investments Company
Financial Services61.91-1.79%8,436 M17.203.7063.4946.301.79%6.19%
SF
SF
Stifel Financial Corporation
Financial Services66.300.79%6,692 M10.606.5483.2849.3110.02%13.59%
SFBC
SFBC
Sound Financial Bancorp Inc.
Financial Services40.50-1.10%106 M14.002.9944.9936.000.76%3.13%
SFBS
SFBS
ServisFirst Bancshares Inc.
Financial Services66.140.69%3,521 M16.504.3797.2563.54-6.46%-4.02%
SFE
SFE
Safeguard Scientifics Inc.
Financial Services3.500.00%57 M21.90NaN6.443.22
SFNC
SFNC
Simmons First National Corporation
Financial Services21.55-0.46%2,655 M12.601.8429.5719.34-2.97%-0.14%
SFST
SFST
Southern First Bancshares Inc.
Financial Services39.91-1.21%325 M9.704.4961.8439.71-5.52%-12.77%
SHBI
SHBI
Shore Bancshares Inc
Financial Services17.380.06%347 M14.201.3121.4116.99-0.23%-0.29%
SIEB
SIEB
Siebert Financial Corp.
Financial Services1.730.58%55 M82.000.022.541.2010.90%27.21%
SIGI
SIGI
Selective Insurance Group Inc.
Financial Services94.821.40%5,584 M24.503.7998.8066.815.65%7.01%
SIVB
SIVB
SVB Financial Group
Financial Services295.620.29%17,062 M11.8027.26658.47198.1018.23%28.45%
SLCT
SLCT
Select Bancorp Inc.
Financial Services18.88-2.43%325 M18.201.05
SLF
SLF
Sun Life Financial Inc.
Financial Services49.871.73%28,763 M12.004.2558.4937.963.94%7.43%
SLM
SLM
SLM Corporation
Financial Services17.320.70%4,216 M5.603.1120.7513.727.91%4.34%
SLRC
SLRC
Solar Capital Ltd.
Financial Services15.450.06%846 M103.500.1518.7512.083.14%11.07%
SMBC
SMBC
Southern Missouri Bancorp Inc.
Financial Services47.180.81%511 M9.804.8356.0441.791.57%2.95%
SMBK
SMBK
SmartFinancial Inc.
Financial Services26.42-0.41%462 M12.602.1930.5022.63-1.20%-3.93%
SMMF
SMMF
Summit Financial Group Inc.
Financial Services25.202.77%318 M6.403.8930.8324.203.49%1.25%
SNFCA
SNFCA
Security National Financial Corporation Class A Common Stock
Financial Services7.160.14%157 M16.800.469.965.77-3.11%-1.92%
SNV
SNV
Synovus Financial Corp.
Financial Services40.491.28%5,774 M8.204.9554.4034.157.37%7.83%
SPAQ
SPAQ
Spartan Energy Acquisition Corp Class A
Financial Services6.465.56%422 M-89.5011.895.66
SPFI
SPFI
South Plains Financial Inc.
Financial Services27.69-0.25%475 M8.603.4331.9622.470.98%0.58%
SPGI
SPGI
S&P Global Inc.
Financial Services367.380.27%119,803 M31.0012.00423.55279.321.73%9.69%
SRCE
SRCE
1st Source Corporation
Financial Services47.840.50%1,194 M10.004.7159.9442.29-5.55%-9.89%
SRL
SRL
Scully Royalty Ltd.
Financial Services8.351.19%122 M102.0010.497.150.60%8.30%
SSB
SSB
South State Corporation
Financial Services77.271.02%5,765 M12.506.2791.7472.262.63%1.19%
SSBI
SSBI
Summit State Bank
Financial Services16.000.69%108 M6.602.4017.9814.052.63%1.27%
STBA
STBA
S&T Bancorp Inc.
Financial Services33.975.24%1,263 M10.803.0038.3926.514.94%-0.61%
STC
STC
Stewart Information Services Corporation
Financial Services47.79-0.44%1,276 M5.508.7076.0035.964.16%11.84%
STFC
STFC
State Auto Financial Corporation
Financial Services52.010.23%2,315 M31.701.6452.1449.85
STL
STL
Sterling Bancorp
Financial Services26.29-3.24%5,340 M13.401.8927.4426.23
STT
STT
State Street Corporation
Financial Services90.232.30%30,376 M12.007.16103.7658.6212.06%16.32%
STXB
STXB
Spirit of Texas Bancshares Inc.
Financial Services25.55-0.23%460 M10.902.4529.6125.18
SUNS
SUNS
Solar Senior Capital Ltd.
Financial Services14.160.00%224 M19.400.7214.5013.25
SVBI
SVBI
Severn Bancorp Inc
Financial Services164 M16.500.78
SWKH
SWKH
SWK Holdings Corp
Financial Services18.820.97%241 M14.401.3319.9916.06-3.09%6.69%
SYBT
SYBT
SPDR Barclays US Treasury Bond UCITS ETF
Financial Services58.43-5.59%1,752 M19.503.1278.7150.83-3.28%-10.08%
SYF
SYF
Synchrony Financial
Financial Services36.55-0.89%15,499 M5.506.3745.5627.2212.19%11.23%
TBBK
TBBK
The Bancorp Inc.
Financial Services29.17-0.14%1,607 M14.302.0631.5916.593.07%2.78%
TBK
TBK
Triumph Bancorp Inc.
Financial Services58.74-1.71%1,413 M13.404.41100.9846.03
TBNK
TBNK
Territorial Bancorp Inc.
Financial Services24.02-1.23%220 M13.101.8825.6017.93-1.27%0.04%
TCBI
TCBI
Texas Capital Bancshares Inc.
Financial Services62.871.26%3,073 M10.303.2371.6048.79-0.24%4.24%
TCBK
TCBK
TriCo Bancshares
Financial Services49.060.55%1,629 M13.203.6858.6237.411.55%-3.79%
TCFC
TCFC
The Community Financial Corporation
Financial Services40.21-0.22%230 M8.504.8441.9333.00-0.10%0.78%
TCPC
TCPC
BlackRock TCP Capital Corp.
Financial Services13.260.76%767 M10.801.2414.5210.651.38%2.47%
TD
TD
Toronto Dominion Bank (The)
Financial Services68.121.19%122,349 M9.407.9086.0257.273.60%5.19%
TFSL
TFSL
TFS Financial Corporation
Financial Services14.51-1.16%4,146 M56.200.2717.4912.45-1.43%0.69%
THFF
THFF
First Financial Corporation Indiana
Financial Services43.190.00%531 M8.805.0449.9041.50-3.44%-6.27%
THG
THG
Hanover Insurance Group Inc
Financial Services134.831.01%4,688 M16.208.21155.55123.365.00%-0.22%
TIPT
TIPT
Tiptree Inc.
Financial Services15.010.84%539 M-47.50-0.2915.789.84-0.99%8.45%
TMP
TMP
Tompkins Financial Corporation
Financial Services74.690.28%1,079 M12.805.8985.0068.500.88%-3.73%
TOWN
TOWN
Towne Bank
Financial Services30.03-0.43%2,256 M12.002.5133.4326.180.13%-2.63%
TREE
TREE
LendingTree Inc.
Financial Services36.1612.65%400 M-3.10-10.28130.6617.6025.51%69.53%
TRI
TRI
Thomson Reuters Corp
Financial Services118.400.47%56,626 M62.801.94119.8791.551.20%3.80%
TRIN
TRIN
Trinity Capital Corp
Financial Services13.240.23%467 M14.001.0920.2610.231.15%21.13%
TRMK
TRMK
Trustmark Corporation
Financial Services28.21-1.19%2,013 M15.502.1438.4726.67-14.20%-19.19%
TROW
TROW
T. Rowe Price Group Inc.
Financial Services114.58-1.77%26,253 M13.608.78157.7793.530.51%5.06%
TRST
TRST
TrustCo Bank Corp NY
Financial Services33.661.81%712 M10.003.6839.3629.50-8.98%-10.45%
TRUP
TRUP
Trupanion Inc.
Financial Services54.580.57%2,239 M-53.20-1.0499.1040.775.82%14.83%
TRV
TRV
The Travelers Companies Inc.
Financial Services192.110.72%45,288 M13.7013.83194.51149.654.38%2.46%
TSBK
TSBK
Timberland Bancorp Inc.
Financial Services33.340.60%275 M11.802.8535.6224.050.76%-2.31%
TSC
TSC
TriState Capital Holdings Inc.
Financial Services30.580.00%1,029 M16.701.9134.8728.18
TSLX
TSLX
TPG Specialty Lending Inc.
Financial Services19.542.14%1,544 M14.001.3524.2716.035.85%9.78%
TURN
TURN
180 Degree Capital Corp.
Financial Services5.452.25%56 M-2.307.905.112.83%3.22%
TW
TW
Tradeweb Markets Inc.
Financial Services75.181.75%14,894 M56.201.3292.2951.475.66%15.79%
UBCP
UBCP
United Bancorp Inc.
Financial Services14.461.43%82 M9.601.5120.7114.24-0.58%-1.75%
UBFO
UBFO
United Security Bancshares
Financial Services7.981.27%135 M10.200.808.746.50-2.33%9.17%
UBOH
UBOH
United Bancshares Inc.
Financial Services19.81-2.65%64 M5.703.2035.4018.105.65%5.82%
UBS
UBS
UBS Group AG Registered
Financial Services21.681.50%67,561 M9.702.2021.7113.803.14%16.12%
UBSI
UBSI
United Bankshares Inc.
Financial Services39.601.93%5,279 M15.002.6344.1533.112.14%-2.20%
UCBI
UCBI
United Community Banks Inc.
Financial Services31.67-0.41%3,651 M12.702.3439.5027.852.13%-6.30%
UFCS
UFCS
United Fire Group Inc
Financial Services30.71-0.55%767 M14.702.1037.2622.962.88%12.24%
UIHC
UIHC
United Insurance Holdings Corp.
Financial Services1.892.16%76 M-0.40-4.074.100.293.85%78.30%
UMBF
UMBF
UMB Financial Corporation
Financial Services87.71-0.32%4,123 M10.308.48106.0876.975.87%5.02%
UMPQ
UMPQ
Umpqua Holdings Corporation
Financial Services17.48-0.91%3,755 M10.701.5822.0615.776.59%-2.07%
UNAM
UNAM
Unico American Corporation
Financial Services1.290.00%7 M-0.60-1.953.701.07-0.77%-20.27%
UNB
UNB
Union Bankshares Inc.
Financial Services26.68-3.40%118 M9.202.8032.0021.299.86%11.12%
UNM
UNM
Unum Group
Financial Services41.601.14%8,190 M6.905.9246.6424.234.52%1.39%
UNTY
UNTY
Unity Bancorp Inc.
Financial Services26.190.23%276 M7.303.6530.2424.800.08%-4.17%
USB
USB
U.S. Bancorp
Financial Services48.70-0.92%71,416 M11.404.2160.5038.396.73%11.67%
UVE
UVE
UNIVERSAL INSURANCE HOLDINGS INC
Financial Services12.120.50%366 M-3.90-3.1017.558.390.00%14.45%
UVSP
UVSP
Univest Corporation of Pennsylvania
Financial Services26.363.25%749 M10.502.4430.7823.484.19%0.88%
V
V
Visa Inc.
Financial Services224.71-0.08%474,114 M32.107.00250.58174.601.95%8.16%
VABK
VABK
Virginia National Bankshares Corp
Financial Services36.28-0.44%193 M8.404.0540.0027.050.83%-1.04%
VBFC
VBFC
Village Bank and Trust Financial Corp.
Financial Services57.440.00%88 M10.305.7962.3343.973.50%10.46%
VBTX
VBTX
Veritex Holdings Inc.
Financial Services26.971.54%1,543 M10.302.8541.7525.99-3.54%-3.95%
VCTR
VCTR
Victory Capital Holdings Inc.
Financial Services29.611.16%2,002 M7.404.2836.9022.223.31%10.36%
VIRT
VIRT
Virtu Financial Inc.
Financial Services19.26-6.00%3,666 M6.703.0538.6318.41-2.63%-5.63%
VLY
VLY
Valley National Bancorp
Financial Services11.443.06%5,595 M10.701.0714.5910.015.73%1.15%
VOYA
VOYA
Voya Financial Inc.
Financial Services70.452.52%6,640 M11.306.5273.4356.206.77%14.57%
VRTS
VRTS
Virtus Investment Partners Inc.
Financial Services213.711.82%1,557 M12.8017.59273.03141.800.87%11.63%
WABC
WABC
Westamerica Bancorporation
Financial Services55.40-0.13%1,493 M12.203.8863.8652.042.08%-6.12%
WAFD
WAFD
Washington Federal Inc.
Financial Services34.010.32%2,199 M8.803.4039.1729.461.28%1.37%
WAL
WAL
Western Alliance Bancorporation (DE)
Financial Services71.931.90%7,330 M7.309.39105.0054.8614.68%20.77%
WASH
WASH
Washington Trust Bancorp Inc.
Financial Services42.08-10.09%814 M11.004.3458.0241.30-10.41%-10.81%
WBS
WBS
Webster Financial Corporation
Financial Services51.198.22%8,165 M14.103.3763.2340.7213.38%8.13%
WD
WD
Walker & Dunlop Inc
Financial Services93.941.89%3,039 M12.407.64145.0075.331.72%19.70%
WETF
WETF
WisdomTree Investments Inc.
Financial Services5.26-1.31%803 M10.106.414.60
WFC
WFC
Wells Fargo & Company
Financial Services45.811.04%170,413 M14.303.8960.3036.546.66%10.95%
WHF
WHF
WhiteHorse Finance Inc.
Financial Services13.29-0.15%310 M15.700.8615.5910.57-1.92%1.84%
WHG
WHG
Westwood Holdings Group Inc
Financial Services13.18-0.68%114 M84.200.1719.319.55-1.80%18.38%
WISH
WISH
Wright Investors Service
Financial Services0.634.98%412 M-1.40-0.492.930.446.14%30.14%
WLTW
WLTW
Willis Towers Watson Public Limited Company
Financial Services231.56-1.19%29,740 M13.30
WNEB
WNEB
Western New England Bancorp Inc.
Financial Services9.700.94%210 M9.001.0510.257.132.32%2.54%
WRB
WRB
W.R. Berkley Corporation
Financial Services71.32-0.14%18,790 M15.104.6879.5055.012.18%-1.72%
WRLD
WRLD
World Acceptance Corporation
Financial Services108.4933.94%502 M35.502.33228.7058.4442.58%64.53%
WSBC
WSBC
WesBanco Inc.
Financial Services35.89-0.91%2,122 M12.003.0241.3729.500.22%-2.95%
WSBF
WSBF
Waterstone Financial Inc.
Financial Services16.91-1.80%382 M12.501.3720.8115.70-1.80%-1.91%
WSFS
WSFS
WSFS Financial Corporation
Financial Services46.58-1.04%2,919 M14.503.3554.0437.03-1.15%2.73%
WTBA
WTBA
West Bancorporation
Financial Services21.92-2.79%375 M7.902.9830.7520.39-5.68%-14.21%
WTFC
WTFC
Wintrust Financial Corporation
Financial Services90.501.79%5,354 M11.107.47105.5676.136.76%7.08%
WTM
WTM
White Mountains Insurance Group Ltd.
Financial Services1,498.67-0.48%3,818 M5.50272.101,521.941,004.214.83%5.96%
WU
WU
Western Union Company (The)
Financial Services14.260.56%5,460 M6.802.1220.4011.412.30%3.56%
WVFC
WVFC
WVS Financial Corp.
Financial Services13.82-0.36%22 M19.300.7215.6413.54-1.29%-1.29%
Y
Y
Alleghany Corporation
Financial Services847.790.00%11,407 M33.4025.65862.87585.10
ZION
ZION
Zions Bancorporation N.A.
Financial Services52.200.35%7,746 M9.905.3075.4445.215.41%6.18%