Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Penny stocks in the financial services sector p<50

Stocks to watch in the financial services sector having price less than 50
Share

MarketXLS Stock Screener

Applied Filterscurrency in USD
Equal to
Financial Services
638
results
Add rule
Sign in to save your screener
638
results
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD Return
AAMC
AAMC
Altisource Asset Management Corp Com
Financial Services3.45-0.86%10 M0.00-8.3960.882.64-3.36%-16.67%
AAME
AAME
Atlantic American Corporation
Financial Services2.801.82%56 M18.283.001.490.36%14.28%
ABCB
ABCB
Ameris Bancorp
Financial Services48.143.75%3,213 M12.004.1353.9928.331.16%-9.26%
ABTX
ABTX
Allegiance Bancshares Inc.
Financial Services41.63-0.86%847 M11.003.73
AC
AC
Associated Capital Group Inc.
Financial Services32.611.91%688 M18.8640.5531.01-3.44%-8.68%
ACBI
ACBI
Atlantic Capital Bancshares Inc.
Financial Services32.34-0.09%647 M14.002.38
ACGL
ACGL
Arch Capital Group Ltd.
Financial Services91.480.98%33,894 M15.006.0592.5866.88-0.81%23.17%
ACNB
ACNB
ACNB Corporation
Financial Services36.894.33%301 M8.004.4448.5527.002.25%-17.58%
ADS
ADS
Alliance Data Systems Corporation
Financial Services56.801.16%2,932 M4.0016.10
AEL
AEL
American Equity Investment Life Holding Company
Financial Services56.200.18%4,454 M7.008.0556.3035.220.05%0.72%
AFG
AFG
American Financial Group Inc.
Financial Services136.802.09%11,211 M13.0010.18137.03105.222.90%15.06%
AFL
AFL
AFLAC Incorporated
Financial Services85.620.79%49,017 M11.007.6186.2063.080.75%3.78%
AGM
AGM
Federal Agricultural Mortgage Corporation
Financial Services195.122.69%2,061 M13.0015.59199.40122.961.68%2.04%
AGO
AGO
Assured Guaranty Ltd.
Financial Services87.35-2.72%4,980 M11.007.7096.6048.15-5.93%16.73%
AIG
AIG
American International Group Inc.
Financial Services78.341.23%52,699 M14.005.4378.3947.992.08%15.63%
AIHS
AIHS
Senmiao Technology Limited
Financial Services0.87-7.57%9 M-2.00-0.961.120.20-13.12%111.90%
AINC
AINC
Ashford Inc. (Holding Company)
Financial Services2.304.13%7 M0.00-12.5213.031.9113.28%-37.51%
AIZ
AIZ
Assurant Inc.
Financial Services187.412.26%9,526 M19.009.85187.44115.413.77%11.23%
AJG
AJG
Arthur J. Gallagher & Co.
Financial Services247.790.63%53,383 M47.005.32256.10186.88-3.16%10.19%
ALL
ALL
Allstate Corporation (The)
Financial Services169.84-0.57%44,935 M-21.00-7.93171.61100.575.38%21.33%
ALLY
ALLY
Ally Financial Inc.
Financial Services39.811.61%11,909 M11.003.6741.5622.54-0.35%14.00%
ALRS
ALRS
Alerus Financial Corp
Financial Services21.722.84%417 M12.001.8625.8513.11-0.87%-2.99%
AMAL
AMAL
Amalgamated Bank
Financial Services23.932.53%712 M8.002.9327.7714.050.76%-11.17%
AMBC
AMBC
Ambac Financial Group Inc.
Financial Services15.171.88%673 M3.004.3517.8011.260.20%-7.95%
AMG
AMG
Affiliated Managers Group Inc.
Financial Services166.361.70%5,364 M5.0034.20166.43120.222.58%9.87%
AMNB
AMNB
American National Bankshares Inc.
Financial Services47.924.63%487 M17.002.8350.7625.262.90%-1.70%
AMP
AMP
Ameriprise Financial Inc.
Financial Services435.981.10%43,247 M17.0025.07438.00279.851.12%14.78%
AMRK
AMRK
A-Mark Precious Metals Inc.
Financial Services30.056.07%647 M5.005.5642.1123.144.41%-0.66%
AMSF
AMSF
AMERISAFE Inc.
Financial Services49.690.61%945 M15.003.3457.0645.34-1.58%6.22%
AMTB
AMTB
Mercantil Bank Holding Corporation Class A Common Stock
Financial Services23.085.05%738 M11.002.0426.1315.793.45%-6.06%
AMTBB
AMTBB
Amerant Bancorp Inc. Class B Common Stock
Financial Services28.720.00%1,090 M19.001.48
ANAT
ANAT
American National Insurance Company
Financial Services190.020.00%5,109 M8.0023.74
AON
AON
Aon plc Class A (UK)
Financial Services333.791.17%65,422 M25.0013.25347.37284.852.37%14.70%
APAM
APAM
Artisan Partners Asset Management Inc. Class A
Financial Services45.562.61%3,547 M15.003.0045.9224.903.97%3.12%
APO
APO
Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests
Financial Services113.58-0.27%64,554 M116.5557.500.83%21.88%
ARCC
ARCC
Ares Capital Corporation
Financial Services20.481.19%11,786 M9.002.3620.8617.532.71%2.25%
ARES
ARES
Ares Management L.P. representing Limited Partner Interests
Financial Services133.28-0.51%41,474 M36.003.72139.4877.97-0.16%12.08%
ARGO
ARGO
Argo Group International Holdings Ltd.
Financial Services29.990.00%1,056 M-5.00-5.6530.1329.060.00%
AROW
AROW
Arrow Financial Corporation
Financial Services24.882.81%401 M12.002.0729.6616.382.05%-10.95%
ASB
ASB
Associated Banc-Corp
Financial Services21.263.61%3,100 M9.002.4622.1614.472.21%-0.61%
ASRV
ASRV
AmeriServ Financial Inc.
Financial Services2.71-1.45%47 M15.000.183.532.373.04%-16.23%
ATH
ATH
Athene Holding Ltd. Class A
Financial Services83.33-0.69%16,217 M5.0017.51
ATIF
ATIF
ATIF Holdings Limited
Financial Services1.00-8.26%10 M-3.00-0.352.150.65-1.96%-4.31%
ATLC
ATLC
Atlanticus Holdings Corporation
Financial Services30.506.42%419 M6.005.2143.7025.99-1.58%-21.13%
ATLO
ATLO
Ames National Corporation
Financial Services20.042.30%176 M14.001.4622.5015.01-2.77%-6.09%
AUB
AUB
Atlantic Union Bankshares Corporation
Financial Services35.534.35%2,557 M13.002.7237.8623.322.93%-2.76%
AUBN
AUBN
Auburn National Bancorporation Inc.
Financial Services19.400.31%68 M7.002.8124.4018.612.65%-8.83%
AX
AX
Axos Financial Inc.
Financial Services53.372.63%2,959 M8.006.8660.0032.050.40%-2.25%
AXP
AXP
American Express Company
Financial Services227.751.47%162,480 M21.0010.68231.69140.91-0.07%21.57%
AXS
AXS
Axis Capital Holdings Limited
Financial Services64.991.85%5,389 M10.006.3165.0751.611.52%17.37%
BAC
BAC
Bank of America Corporation
Financial Services37.811.94%291,997 M11.003.5937.8524.962.88%12.30%
BAM
BAM
Brookfield Asset Management Inc.
Financial Services41.800.82%16,172 M31.001.3743.0028.350.10%4.06%
BAMR
BAMR
Brookfield Asset Management Reinsurance Partners Ltd. Class A Exchangeable Limited
Financial Services33.920.83%1,551 M15.002.31
BANC
BANC
Banc of California Inc.
Financial Services15.174.84%2,276 M5.003.1416.089.723.34%12.96%
BANF
BANF
BancFirst Corporation
Financial Services87.603.30%2,807 M13.006.71104.0068.440.38%-10.00%
BANR
BANR
Banner Corporation
Financial Services47.815.80%1,552 M8.005.6955.6639.313.19%-10.74%
BAP
BAP
Credicorp Ltd.
Financial Services168.05-0.86%13,480 M11.0015.21179.53116.42-5.32%12.09%
BBDC
BBDC
Barings BDC Inc.
Financial Services9.180.99%964 M11.000.869.896.961.32%6.99%
BCBP
BCBP
BCB Bancorp Inc. (NJ)
Financial Services10.324.56%167 M5.002.0613.909.40-2.27%-19.69%
BCML
BCML
BayCom Corp
Financial Services20.481.34%232 M9.002.3224.3115.020.54%-13.18%
BCOR
BCOR
Blucora Inc.
Financial Services27.19-0.29%1,306 M46.000.59
BCOW
BCOW
1895 Bancorp of Wisconsin Inc.
Financial Services6.76-0.73%42 M8.446.00-1.46%-3.29%
BEN
BEN
Franklin Resources Inc.
Financial Services27.633.41%14,233 M14.001.9230.3221.881.02%-7.25%
BFC
BFC
Bank First National Corp
Financial Services85.515.18%825 M16.005.3292.5065.002.80%-1.33%
BFIN
BFIN
BankFinancial Corporation
Financial Services10.270.00%128 M11.000.9111.127.17-0.39%0.10%
BFST
BFST
Business First Bancshares Inc.
Financial Services22.354.59%542 M8.002.7225.5713.050.77%-9.33%
BGCP
BGCP
BGC Partners Inc.
Financial Services4.431.37%1,641 M32.000.145.363.98
BHB
BHB
Bar Harbor Bankshares Inc.
Financial Services25.933.72%380 M9.243.1530.3719.551.61%-11.68%
BHF
BHF
Brighthouse Financial Inc.
Financial Services51.193.44%3,112 M-3.00-17.9756.2539.245.18%-3.27%
BHLB
BHLB
Berkshire Hills Bancorp Inc.
Financial Services22.793.64%959 M10.002.3226.0518.073.03%-8.22%
BK
BK
Bank of New York Mellon Corporation (The)
Financial Services56.930.57%42,709 M13.004.3057.4539.651.39%9.38%
BKCC
BKCC
BlackRock Capital Investment Corporation
Financial Services3.680.27%276 M17.000.224.033.03-4.91%
BKSC
BKSC
Bank of South Carolina Corp.
Financial Services12.590.72%69 M11.001.1816.639.520.40%-16.18%
BKU
BKU
BankUnited Inc.
Financial Services28.175.07%1,994 M10.002.9534.2215.833.30%-13.14%
BLK
BLK
BlackRock Inc.
Financial Services835.121.82%122,163 M23.0035.99845.00596.182.11%2.87%
BLX
BLX
Banco Latinoamericano de Comercio Exterior S.A.
Financial Services29.350.14%817 M12.002.5330.0816.600.31%18.63%
BMO
BMO
Bank Of Montreal
Financial Services96.380.43%69,613 M17.00100.1273.980.26%-2.59%
BMRC
BMRC
Bank of Marin Bancorp
Financial Services16.675.11%257 M8.002.0123.2412.890.91%-24.30%
BMTC
BMTC
Bryn Mawr Bank Corporation
Financial Services45.01-1.57%922 M12.003.63
BNS
BNS
Bank Nova Scotia Halifax Pfd 3
Financial Services51.161.51%61,188 M9.008.9451.8039.801.65%5.07%
BOCH
BOCH
Bank of Commerce Holdings (CA)
Financial Services15.17-1.56%254 M14.001.10
BOH
BOH
Bank of Hawaii Corporation
Financial Services62.404.07%2,383 M12.004.9475.1930.832.04%-13.88%
BOKF
BOKF
BOK Financial Corporation
Financial Services91.073.97%5,699 M10.009.2592.4162.422.37%6.33%
BOTJ
BOTJ
Bank of the James Financial Group Inc.
Financial Services10.50-0.38%48 M6.001.8712.258.12-2.96%-14.08%
BPOP
BPOP
Popular Inc.
Financial Services87.190.61%6,262 M9.009.7889.7052.322.31%6.24%
BPRN
BPRN
Bank Of Princeton (The)
Financial Services31.122.64%191 M7.004.4038.2023.49-0.80%-13.31%
BRBS
BRBS
Blue Ridge Bankshares Inc (Luray VA)
Financial Services2.63-0.75%51 M-1.00-4.9710.652.05-4.71%-13.20%
BRK.A
BRK.A
Berkshire Hathaway Inc.
Financial Services629,610.001.16%901,754 M12.0052,685.89647,039.00457,562.000.19%16.03%
BRKL
BRKL
Brookline Bancorp Inc.
Financial Services9.753.28%839 M10.000.9911.527.000.93%-10.63%
BRO
BRO
Brown & Brown Inc.
Financial Services87.260.97%24,699 M33.002.6387.4255.990.65%22.71%
BSIG
BSIG
BrightSphere Investment Group plc
Financial Services22.760.93%862 M13.001.7624.0015.230.71%18.79%
BSRR
BSRR
Sierra Bancorp
Financial Services19.485.13%274 M8.002.4023.2115.014.96%-13.61%
BSVN
BSVN
Bank7 Corp.
Financial Services27.810.54%254 M7.003.8928.9919.530.80%1.68%
BTCS
BTCS
BTCS Inc
Financial Services1.585.33%24 M2.500.8517.91%-3.07%
BUSE
BUSE
First Busey Corporation
Financial Services23.874.19%1,266 M10.002.3625.8016.262.23%-3.83%
BWB
BWB
Bridgewater Bancshares Inc.
Financial Services11.481.68%313 M8.001.4714.437.90-1.29%-15.09%
BWFG
BWFG
Bankwell Financial Group Inc.
Financial Services25.581.07%201 M6.004.6530.8321.22-0.31%-15.24%
BX
BX
The Blackstone Group L.P. Representing Limited Partnership Interests
Financial Services130.892.35%91,389 M54.002.39133.5679.292.45%-0.02%
BXS
BXS
BancorpSouth Bank
Financial Services28.76-1.07%3,211 M10.002.79
BY
BY
Byline Bancorp Inc.
Financial Services21.615.62%908 M8.002.6724.5216.403.65%-8.28%
BYFC
BYFC
Broadway Financial Corporation
Financial Services5.990.67%55 M6.319.045.122.92%-11.74%
C
C
Citigroup Inc.
Financial Services62.751.77%117,855 M10.006.3562.7638.174.36%21.99%
CAC
CAC
Camden National Corporation
Financial Services33.254.92%462 M10.003.4439.7026.522.91%-11.64%
CACC
CACC
Credit Acceptance Corporation
Financial Services551.600.09%6,781 M23.0024.38616.66379.77-1.85%3.54%
CADE
CADE
Cadence Bancorporation Class A
Financial Services28.944.51%5,057 M13.002.2031.4516.952.59%-2.20%
CALB
CALB
California Bancorp
Financial Services22.200.77%185 M8.002.8627.8212.780.45%-10.34%
CARE
CARE
Carter Bank & Trust (Martinsville VA)
Financial Services12.481.63%283 M7.001.7216.7410.43-1.65%-16.63%
CARV
CARV
Carver Bancorp Inc.
Financial Services1.591.27%8 M-1.00-1.145.361.151.27%-19.29%
CATC
CATC
Cambridge Bancorp
Financial Services67.505.09%504 M14.004.7873.6844.622.88%-2.74%
CATY
CATY
Cathay General Bancorp
Financial Services38.242.52%2,711 M7.005.2945.7227.24-0.03%-14.20%
CB
CB
Chubb Limited
Financial Services258.500.95%103,907 M15.0017.07260.59183.710.00%14.38%
CBAN
CBAN
Colony Bankcorp Inc.
Financial Services11.162.39%191 M9.001.2313.588.590.18%-16.09%
CBFV
CBFV
CB Financial Services Inc.
Financial Services21.700.56%111 M8.002.6827.0217.20-1.32%-8.86%
CBMB
CBMB
CBM Bancorp Inc.
Financial Services17.710.28%62 M71.000.25
CBNK
CBNK
Capital Bancorp Inc.
Financial Services20.532.65%278 M8.002.5525.0015.000.44%-15.17%
CBOE
CBOE
Cboe Global Markets Inc.
Financial Services180.171.16%18,805 M27.006.67199.00130.92-1.65%0.90%
CBSH
CBSH
Commerce Bancshares Inc.
Financial Services53.333.57%6,687 M13.003.9957.0040.913.90%-0.15%
CBTX
CBTX
CBTX Inc.
Financial Services29.25-1.42%735 M20.001.48
CBU
CBU
Community Bank System Inc.
Financial Services47.403.83%2,434 M17.002.8055.6435.383.09%-9.04%
CCB
CCB
Coastal Financial Corporation
Financial Services38.464.28%494 M13.543.6048.5032.20-0.26%-13.40%
CCBG
CCBG
Capital City Bank Group
Financial Services27.672.14%459 M9.003.1834.1626.12-0.65%-5.98%
CCNE
CCNE
CNB Financial Corporation
Financial Services20.131.56%417 M7.002.9423.4016.43-1.47%-10.89%
CFBK
CFBK
Central Federal Corporation
Financial Services20.192.23%129 M7.002.7122.0014.690.35%3.54%
CFFI
CFFI
C&F Financial Corporation
Financial Services48.501.83%161 M6.008.3872.0047.63-1.82%-28.88%
CFFN
CFFN
Capitol Federal Financial Inc.
Financial Services5.905.36%749 M-8.00-0.767.054.222.61%-8.53%
CFG
CFG
Citizens Financial Group Inc.
Financial Services35.822.87%15,974 M9.004.0436.1822.772.81%8.09%
CFR
CFR
Cullen/Frost Bankers Inc.
Financial Services111.324.19%6,859 M11.0010.48120.3182.253.99%2.61%
CG
CG
The Carlyle Group L.P.
Financial Services46.780.73%16,817 M79.000.5948.5225.200.86%14.97%
CGBD
CGBD
TCG BDC Inc.
Financial Services16.231.31%834 M12.001.4116.6313.08-0.79%8.49%
CHCO
CHCO
City Holding Company
Financial Services104.023.09%1,495 M13.007.83115.8982.530.87%-5.66%
CHMG
CHMG
Chemung Financial Corp
Financial Services42.071.72%196 M7.006.0651.3633.72-0.24%-15.52%
CIA
CIA
Citizens Inc. Class A ($1.00 Par)
Financial Services2.131.43%104 M6.000.354.001.641.91%-20.82%
CINF
CINF
Cincinnati Financial Corporation
Financial Services123.292.50%18,844 M12.0010.64123.3795.013.95%19.17%
CIT
CIT
CIT Group Inc (DEL)
Financial Services53.504.21%5,240 M8.006.92
CIVB
CIVB
Civista Bancshares Inc.
Financial Services15.242.14%234 M5.002.8919.8014.022.28%-17.35%
CIZN
CIZN
Citizens Holding Company
Financial Services7.70-0.65%44 M7.001.1512.896.640.65%-0.65%
CLBK
CLBK
Columbia Financial Inc.
Financial Services17.024.23%1,713 M34.000.5020.4614.113.21%-11.72%
CLDB
CLDB
Cortland Bancorp
Financial Services29.153.81%120 M13.002.32
CM
CM
Canadian Imperial Bank of Commerce
Financial Services50.070.87%46,842 M4.0012.7951.1434.35-0.52%4.01%
CMA
CMA
Comerica Incorporated
Financial Services54.234.29%6,889 M6.008.8957.3928.404.77%-2.83%
CME
CME
CME Group Inc.
Financial Services215.601.28%76,636 M26.008.39223.80175.730.93%2.37%
CNA
CNA
CNA Financial Corporation
Financial Services44.851.10%12,017 M11.004.0047.3736.411.24%6.00%
CNBKA
CNBKA
Century Bancorp Inc. Class A Common Stock
Financial Services115.290.06%642 M13.008.88
CNFR
CNFR
Conifer Holdings Inc.
Financial Services1.111.17%13 M-3.00-0.361.800.651.18%1.19%
CNNB
CNNB
Cincinnati Bancorp
Financial Services13.190.00%38 M23.000.5715.5012.30
CNNE
CNNE
Cannae Holdings Inc.
Financial Services22.450.99%1,611 M-7.00-3.0422.9215.930.13%15.07%
CNO
CNO
CNO Financial Group Inc.
Financial Services27.401.63%2,938 M11.002.4928.3919.951.18%-1.79%
CNOB
CNOB
ConnectOne Bancorp Inc.
Financial Services19.363.64%717 M8.002.4124.4413.11-1.07%-15.50%
CNS
CNS
Cohen & Steers Inc
Financial Services75.873.31%3,637 M28.002.6878.5850.053.65%0.18%
COF
COF
Capital One Financial Corporation
Financial Services144.512.61%53,545 M9.0016.62144.5783.931.93%10.21%
COFS
COFS
ChoiceOne Financial Services Inc.
Financial Services26.485.33%190 M9.003.0132.1415.840.68%-9.62%
COHN
COHN
Cohen & Company Inc.
Financial Services7.005.58%13 M-1.00-8.4911.993.29-6.39%5.26%
COLB
COLB
Columbia Banking System Inc.
Financial Services19.103.97%3,832 M9.002.0828.1217.181.60%-28.41%
COOP
COOP
Mr. Cooper Group Inc.
Financial Services78.012.97%4,894 M11.006.7978.1938.982.13%19.79%
COWN
COWN
Cowen Inc.
Financial Services38.990.00%1,100 M16.002.47
CPF
CPF
Central Pacific Financial Corp New
Financial Services19.783.02%519 M8.002.3722.0013.224.05%0.51%
CPSS
CPSS
Consumer Portfolio Services Inc.
Financial Services7.898.08%154 M3.002.5313.757.301.81%-15.80%
CRVL
CRVL
CorVel Corp.
Financial Services258.610.74%4,388 M59.00265.14187.892.25%4.61%
CSTR
CSTR
CapStar Financial Holdings Inc.
Financial Services20.103.29%405 M13.001.5720.1011.223.45%7.26%
CSWC
CSWC
Capital Southwest Corporation
Financial Services24.701.02%1,051 M26.1717.222.83%4.22%
CTBI
CTBI
Community Trust Bancorp Inc.
Financial Services42.366.03%720 M9.004.5845.7432.684.49%-3.42%
CUBI
CUBI
Customers Bancorp Inc
Financial Services52.892.44%1,626 M8.006.4360.0915.80-0.84%-8.21%
CURO
CURO
CURO Group Holdings Corp.
Financial Services0.10-50.75%8 M0.00-10.042.250.06-88.12%
CVBF
CVBF
CVB Financial Corporation
Financial Services17.705.48%2,339 M10.001.7121.7710.663.09%-12.33%
CVCY
CVCY
Central Valley Community Bancorp
Financial Services19.451.83%226 M8.002.3322.8912.591.94%-12.98%
CVLY
CVLY
Codorus Valley Bancorp Inc
Financial Services22.442.05%212 M8.002.8725.8816.00-0.49%-12.68%
CWBC
CWBC
Community West Bancshares
Financial Services15.260.73%134 M13.001.1517.6610.381.06%-12.25%
CZNC
CZNC
Citizens & Northern Corp
Financial Services18.773.70%278 M10.001.7923.5016.710.91%-16.32%
CZWI
CZWI
Citizens Community Bancorp Inc.
Financial Services12.151.67%125 M9.001.3512.617.61-0.41%3.76%
DB
DB
Deutsche Bank AG
Financial Services15.963.91%31,334 M6.002.5715.979.826.47%17.79%
DCOM
DCOM
Dime Community Bancshares Inc.
Financial Services19.294.72%715 M7.002.9127.9115.571.69%-28.37%
DFIN
DFIN
Donnelley Financial Solutions Inc.
Financial Services61.000.61%1,764 M22.002.8366.0039.76-1.88%-2.20%
DFS
DFS
Discover Financial Services
Financial Services128.002.06%31,425 M9.0013.48128.0379.041.77%13.88%
DGICA
DGICA
Donegal Group Inc. Class A Common Stock
Financial Services14.042.33%458 M29.000.5115.7613.100.79%0.36%
DGICB
DGICB
Donegal Group Inc. Class B Common Stock
Financial Services13.472.71%438 M27.000.5116.0012.502.75%-7.30%
DHIL
DHIL
Diamond Hill Investment Group Inc.
Financial Services153.022.19%426 M10.85188.28144.350.78%-7.59%
EBMT
EBMT
Eagle Bancorp Montana Inc.
Financial Services12.800.63%102 M9.001.4917.6511.26-0.39%-18.94%
EBSB
EBSB
Meridian Bancorp Inc.
Financial Services24.151,274 M16.001.53
EBTC
EBTC
Enterprise Bancorp Inc
Financial Services25.873.19%308 M7.003.4834.1024.381.81%-19.81%
ECPG
ECPG
Encore Capital Group Inc
Financial Services46.062.38%1,059 M450.000.1054.7334.74-0.80%-9.24%
EFC
EFC
Ellington Financial LLC representing Limitied Liability Company Interests no par valu
Financial Services11.611.31%986 M11.001.0914.2110.89-0.34%-8.65%
EFSC
EFSC
Enterprise Financial Services Corporation
Financial Services40.172.47%1,469 M7.005.5246.1732.972.42%-10.03%
EGBN
EGBN
Eagle Bancorp Inc.
Financial Services23.164.80%661 M6.003.9534.7516.722.84%-23.16%
EHTH
EHTH
eHealth Inc.
Financial Services5.911.72%168 M-2.00-3.4610.314.81-1.01%-32.22%
EIG
EIG
Employers Holdings Inc
Financial Services45.010.60%1,132 M10.004.4546.7835.431.60%14.24%
ELVT
ELVT
Elevate Credit Inc.
Financial Services1.870.54%58 M-1.00-2.12
EMCF
EMCF
Emclaire Financial Corp
Financial Services31.600.00%86 M8.003.72
ENV
ENV
Envestnet Inc
Financial Services57.662.63%3,078 M-34.00-1.6866.5033.122.14%16.44%
ENVA
ENVA
Enova International Inc.
Financial Services62.191.65%1,724 M10.006.1464.5135.30-0.14%12.34%
EQBK
EQBK
Equity Bancshares Inc.
Financial Services34.083.43%511 M11.003.0534.9920.503.12%0.53%
EQH
EQH
AXA Equitable Holdings Inc.
Financial Services37.971.55%12,328 M11.003.3338.0121.894.14%14.02%
ERIE
ERIE
Erie Indemnity Company
Financial Services408.170.54%18,752 M47.001,088.60420.34199.490.49%21.87%
ESBK
ESBK
Elmira Savings Bank NY (The)
Financial Services23.080.04%81 M19.40
ESGR
ESGR
Enstar Group Limited
Financial Services307.862.97%4,545 M7.0042.13310.92225.351.85%4.59%
ESNT
ESNT
Essent Group Ltd.
Financial Services59.042.52%6,155 M9.006.2759.1038.841.74%11.95%
ESQ
ESQ
Esquire Financial Holdings Inc.
Financial Services47.022.28%377 M9.005.2254.8035.00-4.14%-5.88%
ESSA
ESSA
ESSA Bancorp Inc.
Financial Services17.864.57%173 M11.001.6920.8712.790.73%-10.79%
ESXB
ESXB
Community Bankers Trust Corporation.
Financial Services11.30-3.99%253 M11.001.07
EVBN
EVBN
Evans Bancorp Inc.
Financial Services29.301.45%159 M8.003.7434.2923.20-0.51%-7.07%
EVR
EVR
Evercore Inc. Class A
Financial Services192.211.03%7,359 M23.008.14198.99104.360.03%12.37%
EWBC
EWBC
East West Bancorp Inc.
Financial Services79.253.83%10,688 M9.008.9179.2541.124.37%10.15%
EZPW
EZPW
EZCORP Inc.
Financial Services11.100.18%611 M12.000.9211.277.704.32%27.00%
FAF
FAF
First American Corporation (New)
Financial Services59.833.17%5,979 M26.002.2765.5549.555.91%-7.15%
FBC
FBC
Flagstar Bancorp Inc.
Financial Services37.541.16%1,979 M7.005.10
FBIZ
FBIZ
First Business Financial Services Inc.
Financial Services36.674.68%291 M8.004.3841.0324.572.80%-8.55%
FBK
FBK
FB Financial Corporation
Financial Services37.654.70%1,685 M14.002.7541.0024.344.76%-5.52%
FBMS
FBMS
The First Bancshares Inc.
Financial Services25.382.92%770 M9.002.7432.0622.822.71%-13.47%
FBNC
FBNC
First Bancorp
Financial Services35.944.05%1,430 M11.003.1638.5126.003.36%-2.89%
FBP
FBP
First BanCorp.
Financial Services17.393.20%2,819 M7.002.4817.7110.181.93%5.71%
FCAP
FCAP
First Capital Inc.
Financial Services28.910.03%97 M7.003.9637.9022.855.98%3.62%
FCBC
FCBC
First Community Bankshares Inc.
Financial Services34.083.12%610 M12.002.8239.2322.551.67%-8.14%
FCCO
FCCO
First Community Corporation
Financial Services17.201.30%130 M10.001.6722.0016.00-2.22%-20.11%
FCCY
FCCY
1st Constitution Bancorp (NJ)
Financial Services27.793.81%275 M13.002.10
FCF
FCF
First Commonwealth Financial Corporation
Financial Services13.803.53%1,363 M9.001.4815.9011.162.68%-10.62%
FCFS
FCFS
FirstCash Inc.
Financial Services126.211.91%5,587 M25.005.02126.3588.055.08%16.44%
FCNCA
FCNCA
First Citizens BancShares Inc. Class A Common Stock
Financial Services1,616.881.07%23,236 M2.00767.541,625.00910.252.28%13.95%
FDBC
FDBC
Fidelity D & D Bancorp Inc.
Financial Services48.304.27%266 M11.004.4160.8535.51-0.25%-16.77%
FDS
FDS
FactSet Research Systems Inc.
Financial Services447.380.79%16,905 M36.0012.58488.64380.96-8.30%-6.22%
FDUS
FDUS
Fidus Investment Corporation
Financial Services19.560.62%596 M9.002.0821.2617.633.27%-0.66%
FFBC
FFBC
First Financial Bancorp.
Financial Services22.254.17%2,031 M8.002.8624.9917.231.41%-6.32%
FFBW
FFBW
FFBW Inc.
Financial Services12.850.23%71 M35.000.3713.799.823.21%7.17%
FFIC
FFIC
Flushing Financial Corporation
Financial Services12.335.12%341 M8.001.5618.009.281.23%-25.18%
FFIN
FFIN
First Financial Bankshares Inc.
Financial Services32.555.07%4,422 M22.001.4933.1522.844.66%7.43%
FFNW
FFNW
First Financial Northwest Inc.
Financial Services20.610.24%189 M23.000.9022.179.70-0.82%52.89%
FFWM
FFWM
First Foundation Inc.
Financial Services7.433.34%406 M-2.00-3.2611.473.691.78%-23.24%
FGBI
FGBI
First Guaranty Bancshares Inc.
Financial Services10.11-0.10%127 M10.000.9816.819.24-1.84%-9.08%
FHB
FHB
First Hawaiian Inc.
Financial Services21.732.11%2,716 M10.002.0923.2215.080.37%-4.94%
FHN
FHN
First Horizon National Corporation
Financial Services15.323.58%8,265 M9.001.7518.998.990.66%8.19%
FIBK
FIBK
First Interstate BancSystem Inc.
Financial Services27.635.14%2,731 M10.002.7132.5420.815.98%-10.15%
FISI
FISI
Financial Institutions Inc.
Financial Services18.642.93%279 M6.003.3223.1113.84-1.74%-12.49%
FITB
FITB
Fifth Third Bancorp
Financial Services36.742.97%24,544 M10.003.5237.3622.460.36%6.52%
FLIC
FLIC
The First of Long Island Corporation
Financial Services10.934.59%235 M8.001.3414.268.790.83%-17.45%
FMAO
FMAO
Farmers & Merchants Bancorp Inc.
Financial Services22.500.99%307 M13.001.7927.7816.909.28%-9.27%
FMBH
FMBH
First Mid-Illinois Bancshares Inc.
Financial Services32.373.58%747 M9.003.4435.8321.773.85%-6.61%
FMBI
FMBI
First Midwest Bancorp Inc.
Financial Services21.512.77%2,455 M13.001.61
FMNB
FMNB
Farmers National Banc Corp.
Financial Services13.153.22%478 M10.001.3414.7510.381.70%-9.00%
FNB
FNB
F.N.B. Corporation
Financial Services14.023.39%4,867 M9.001.5814.0410.092.94%1.82%
FNCB
FNCB
FNCB Bancorp Inc.
Financial Services5.90-0.51%117 M8.000.747.155.410.85%-13.11%
FNF
FNF
FNF Group of Fidelity National Financial Inc.
Financial Services51.961.98%13,920 M21.002.4252.9432.021.88%1.84%
FNHC
FNHC
FedNat Holding Company
Financial Services0.01-47.37%5 M0.00-7.31
FNLC
FNLC
First Bancorp Inc (ME)
Financial Services23.893.38%257 M8.002.9229.1622.133.96%-15.34%
FNWB
FNWB
First Northwest Bancorp
Financial Services15.670.45%147 M10.001.5316.129.940.64%-1.69%
FOCS
FOCS
Focus Financial Partners Inc.
Financial Services52.990.00%4,164 M56.000.9453.0150.660.00%
FPAY
FPAY
FlexShopper Inc.
Financial Services1.374.46%28 M2.470.6911.38%-17.96%
FRAF
FRAF
Franklin Financial Services Corp
Financial Services26.000.12%114 M8.003.1735.0023.96-0.99%-17.59%
FRBA
FRBA
First Bank
Financial Services13.493.29%0 M7.001.8615.178.590.97%-8.23%
FRBK
FRBK
Republic First Bancorp Inc.
Financial Services0.01101.92%0 M0.000.251.710.00-73.75%-65.00%
FRC
FRC
FIRST REPUBLIC BANK
Financial Services3.510.00%1,508 M0.008.2016.362.99
FRHC
FRHC
Freedom Holding Corp (NV)
Financial Services71.111.53%4,179 M12.468.33102.4065.61-1.86%-11.77%
FRME
FRME
First Merchants Corporation
Financial Services34.744.11%1,980 M8.004.2438.1624.521.76%-6.31%
FSBC
FSBC
FSB Bancorp Inc.
Financial Services23.804.34%396 M8.002.9228.2517.741.54%-9.09%
FSBW
FSBW
FS Bancorp Inc.
Financial Services33.722.34%257 M8.004.3038.7026.081.02%-8.77%
FSFG
FSFG
First Savings Financial Group Inc.
Financial Services16.750.00%115 M11.001.5118.5411.742.26%-0.30%
FSK
FSK
FS KKR Capital Corp.
Financial Services18.950.74%5,268 M8.002.4020.9917.501.77%-5.11%
FULT
FULT
Fulton Financial Corporation
Financial Services15.924.19%2,476 M9.001.7417.069.642.38%-3.28%
FUNC
FUNC
First United Corporation
Financial Services22.620.09%150 M7.003.0424.2912.560.40%-3.79%
FUSB
FUSB
First US Bancshares Inc.
Financial Services9.14-0.11%53 M6.001.4110.716.611.44%-11.35%
FVCB
FVCB
FVCBankcorp Inc.
Financial Services12.211.33%215 M17.000.7315.398.302.18%-14.01%
FXNC
FXNC
First National Corporation
Financial Services16.25-0.49%102 M7.002.4321.7513.13-7.14%-25.29%
GABC
GABC
German American Bancorp Inc.
Financial Services33.842.55%976 M11.003.1234.9624.853.80%4.41%
GAIN
GAIN
Gladstone Investment Corporation
Financial Services14.151.36%501 M7.3714.9612.142.02%0.00%
GBCI
GBCI
Glacier Bancorp Inc.
Financial Services39.864.62%4,319 M18.002.2444.0626.774.15%-3.53%
GBDC
GBDC
Golub Capital BDC Inc.
Financial Services16.350.43%2,777 M9.0016.4312.783.22%8.28%
GBL
GBL
Gamco Investors Inc.
Financial Services14.78-8.20%459 M7.002.11
GBLI
GBLI
Global Indemnity Limited
Financial Services29.000.00%394 M19.001.5637.0025.210.00%-10.05%
GCBC
GCBC
Greene County Bancorp Inc.
Financial Services28.618.25%450 M14.001.1336.7817.507.96%1.45%
GDOT
GDOT
Green Dot Corporation Class A $0.001 par value
Financial Services9.183.15%470 M13.000.7021.377.302.00%-7.27%
GECC
GECC
Great Elm Capital Corp.
Financial Services10.663.00%79 M-4.00-2.8711.827.510.66%0.14%
GFED
GFED
Guaranty Federal Bancshares Inc.
Financial Services31.43-0.51%141 M13.002.45
GHL
GHL
Greenhill & Co. Inc.
Financial Services14.990.00%279 M-10.00-1.4315.076.140.00%
GL
GL
Globe Life Inc.
Financial Services116.600.10%10,915 M12.009.48132.00102.23-1.09%-4.21%
GLAD
GLAD
Gladstone Capital Corporation
Financial Services10.591.53%454 M6.001.7111.289.111.73%-1.03%
GLBZ
GLBZ
Glen Burnie Bancorp
Financial Services5.430.00%16 M7.000.739.824.90-7.18%-9.50%
GLG
GLG
China Commercial Credit Inc.
Financial Services0.06-12.31%16 M2.191.140.06
GLRE
GLRE
Greenlight Reinsurance Ltd.
Financial Services12.061.77%419 M4.003.0512.899.29-2.35%5.60%
GNTY
GNTY
Guaranty Bancshares Inc.
Financial Services30.552.28%345 M11.002.7235.0022.12-0.29%-9.13%
GNW
GNW
Genworth Financial Inc
Financial Services6.402.07%2,775 M5.001.306.934.51-1.23%-4.19%
GROW
GROW
U.S. Global Investors Inc.
Financial Services2.752.04%38 M14.113.302.475.58%-2.66%
GS
GS
Goldman Sachs Group Inc. (The)
Financial Services415.252.23%132,237 M19.0020.83416.76289.364.74%7.64%
GSBC
GSBC
Great Southern Bancorp Inc.
Financial Services54.053.84%611 M8.006.5261.9445.392.21%-8.93%
GSBD
GSBD
Goldman Sachs BDC Inc.
Financial Services14.960.54%1,681 M11.001.3815.6512.75-0.53%2.12%
GSHD
GSHD
Goosehead Insurance Inc.
Financial Services64.993.26%2,388 M187.4692.7649.42-14.55%-14.26%
GTS
GTS
Triple-S Management Corporation Class B
Financial Services35.991.04%845 M10.003.48
GWB
GWB
Great Western Bancorp Inc.
Financial Services30.88-1.59%1,843 M8.003.64
GWGH
GWGH
GWG Holdings Inc
Financial Services2.89-7.07%64 M0.00-10.25
HAFC
HAFC
Hanmi Financial Corporation
Financial Services15.874.07%462 M5.002.9520.3113.352.92%-18.20%
HALL
HALL
Hallmark Financial Services Inc.
Financial Services0.750.00%1 M0.00-43.948.250.57-2.60%-25.42%
HBAN
HBAN
Huntington Bancshares Incorporated
Financial Services13.793.37%19,321 M9.001.5413.809.133.53%8.41%
HBCP
HBCP
Home Bancorp Inc.
Financial Services37.533.80%295 M7.005.1744.0027.756.00%-10.68%
HBMD
HBMD
Howard Bancorp Inc.
Financial Services23.300.00%438 M18.001.31
HBNC
HBNC
Horizon Bancorp Inc.
Financial Services12.724.86%535 M7.001.7114.717.693.08%-11.11%
HCI
HCI
HCI Group Inc.
Financial Services115.53-2.88%1,187 M23.004.94121.5748.081.45%32.19%
HFBL
HFBL
Home Federal Bancorp Inc. of Louisiana
Financial Services12.860.00%40 M12.001.7421.8011.837.08%-10.32%
HFWA
HFWA
Heritage Financial Corporation
Financial Services19.174.93%638 M9.002.2222.5514.853.73%-10.38%
HGBL
HGBL
Heritage Global Inc
Financial Services2.67-0.74%100 M8.194.082.33-2.91%-3.96%
HIFS
HIFS
Hingham Institution for Savings
Financial Services173.794.25%358 M10.0017.49240.00147.010.98%-10.60%
HIG
HIG
Hartford Financial Services Group Inc. (The)
Financial Services102.301.39%30,003 M14.007.41102.5367.021.17%27.27%
HLI
HLI
Houlihan Lokey Inc. Class A
Financial Services127.882.56%8,618 M33.003.93133.8083.923.09%6.65%
HLNE
HLNE
Hamilton Lane Incorporated
Financial Services110.870.75%5,943 M45.002.95121.9062.862.70%-2.27%
HMN
HMN
Horace Mann Educators Corporation
Financial Services36.621.50%1,475 M-136.00-0.2738.2927.812.98%11.99%
HMNF
HMNF
HMN Financial Inc.
Financial Services21.06-1.50%95 M13.001.6124.9517.312.73%-8.43%
HMST
HMST
HomeStreet Inc.
Financial Services15.21-0.59%289 M109.000.1419.094.200.80%47.67%
HNNA
HNNA
Hennessy Advisors Inc.
Financial Services6.78-0.29%52 M11.000.647.936.331.04%1.04%
HOMB
HOMB
Home BancShares Inc.
Financial Services24.543.68%4,761 M12.002.0925.8019.623.46%-3.12%
HONE
HONE
HarborOne Bancorp Inc.
Financial Services10.524.37%456 M14.000.7412.447.514.37%-12.19%
HOPE
HOPE
Hope Bancorp Inc.
Financial Services11.434.38%1,315 M7.001.5312.517.422.60%-5.38%
HRTG
HRTG
Heritage Insurance Holdings Inc.
Financial Services10.50-2.51%325 M10.001.0611.072.856.71%61.04%
HTBI
HTBI
HomeTrust Bancshares Inc.
Financial Services26.503.15%447 M9.002.8130.9918.022.40%-1.56%
HTBK
HTBK
Heritage Commerce Corp
Financial Services8.533.90%502 M7.001.1810.226.692.28%-14.01%
HTGC
HTGC
Hercules Capital Inc.
Financial Services18.370.82%2,886 M9.002.0218.8812.060.27%10.20%
HTH
HTH
Hilltop Holdings Inc.
Financial Services31.073.12%1,963 M19.001.6535.6626.780.91%-11.76%
HTLF
HTLF
Heartland Financial USA Inc.
Financial Services34.784.10%1,426 M7.004.7639.7226.102.32%-7.52%
HVBC
HVBC
HV Bancorp Inc.
Financial Services34.600.00%78 M33.3037.0028.67
HWBK
HWBK
Hawthorn Bancshares Inc.
Financial Services20.500.00%144 M11.001.9026.0015.023.54%-19.20%
HWC
HWC
Hancock Whitney Corporation
Financial Services45.735.20%3,754 M8.005.5749.6531.025.44%-5.89%
IBCP
IBCP
Independent Bank Corporation
Financial Services25.073.85%1,025 M7.784.8827.3914.902.49%-3.65%
IBOC
IBOC
International Bancshares Corporation
Financial Services55.843.68%3,348 M8.006.6156.2639.101.10%2.80%
IBTX
IBTX
Independent Bank Group Inc
Financial Services45.784.83%1,802 M27.001.6753.2528.812.69%-10.02%
ICBK
ICBK
County Bancorp Inc.
Financial Services35.251.91%217 M12.003.06
ICCH
ICCH
ICC Holdings Inc.
Financial Services16.000.00%50 M10.001.5618.5414.783.23%4.58%
ICE
ICE
Intercontinental Exchange Inc.
Financial Services136.98-0.10%78,517 M32.004.32140.4399.840.65%6.66%
IHC
IHC
Independence Holding Company
Financial Services57.000.00%841 M8.007.16
IMH
IMH
Impac Mortgage Holdings Inc.
Financial Services0.222.23%8 M0.00-1.640.400.22
INBK
INBK
First Internet Bancorp
Financial Services34.935.34%288 M30.001.1834.999.689.50%44.40%
INDB
INDB
Independent Bank Corp.
Financial Services52.693.88%2,153 M9.005.8568.7543.282.85%-19.94%
IROQ
IROQ
IF Bancorp Inc.
Financial Services16.750.00%56 M10.001.6318.5113.750.60%4.49%
ISBC
ISBC
Investors Bancorp Inc.
Financial Services13.870.00%3,541 M10.001.33
ISTR
ISTR
Investar Holding Corporation
Financial Services16.401.23%158 M7.002.2317.999.072.50%9.99%
ITIC
ITIC
Investors Title Company
Financial Services163.003.43%298 M13.0012.34171.60127.710.58%0.53%
IVZ
IVZ
Invesco Ltd
Financial Services16.452.49%7,210 M13.001.3118.7112.483.92%-7.79%
JEF
JEF
Jefferies Financial Group Inc.
Financial Services46.132.01%9,585 M40.001.1546.2528.812.88%14.15%
JHG
JHG
Janus Henderson Group plc
Financial Services32.982.49%5,205 M16.002.0232.9822.183.55%9.39%
JMP
JMP
JMP Group LLC
Financial Services7.500.27%154 M4.001.79
JPM
JPM
JP Morgan Chase & Co.
Financial Services199.521.94%563,775 M12.0016.78200.48126.221.62%17.30%
JRVR
JRVR
James River Group Holdings Ltd.
Financial Services9.249.22%319 M6.001.6022.156.3513.24%0.00%
KEY
KEY
KeyCorp
Financial Services15.643.85%14,064 M13.001.2415.658.543.99%8.61%
KFFB
KFFB
Kentucky First Federal Bancorp
Financial Services3.810.53%31 M76.000.056.843.760.53%-14.00%
KFS
KFS
Kingsway Financial Services Inc.
Financial Services8.30-1.07%236 M12.000.689.486.25-3.38%-1.19%
KINS
KINS
Kingstone Companies Inc
Financial Services3.891.30%41 M4.271.051.04%82.63%
KKR
KKR
KKR & Co. Inc. Class A
Financial Services100.51-0.53%89,430 M71.001.43103.4847.791.94%21.32%
KMPR
KMPR
Kemper Corporation
Financial Services64.052.89%4,004 M-11.00-5.9264.3038.328.65%31.60%
KNSL
KNSL
Kinsale Capital Group Inc.
Financial Services532.180.46%12,284 M45.0011.83548.47292.373.34%58.90%
KREF
KREF
KKR Real Estate Finance Trust Inc.
Financial Services9.961.53%697 M-33.00-0.3014.129.09-1.58%-24.72%
KRNY
KRNY
Kearny Financial
Financial Services6.325.16%387 M12.000.549.465.791.94%-29.54%
L
L
Loews Corporation
Financial Services78.101.57%17,085 M13.005.8378.1055.310.44%12.23%
LARK
LARK
Landmark Bancorp Inc.
Financial Services19.601.66%106 M10.001.9921.7815.701.61%-0.99%
LAZ
LAZ
Lazard LTD. LTD. Class A
Financial Services41.383.27%4,519 M-36.00-1.1442.1525.824.07%18.91%
LBAI
LBAI
Lakeland Bancorp Inc.
Financial Services11.802.97%745 M8.001.4916.1410.65-3.99%-20.22%
LBC
LBC
Luther Burbank Corporation
Financial Services9.150.00%466 M13.000.7111.147.73-14.57%
LC
LC
LendingClub Corporation
Financial Services8.682.97%931 M18.000.4910.924.735.21%-0.69%
LCNB
LCNB
LCNB Corporation
Financial Services15.394.91%194 M9.001.7317.7212.78-3.02%-2.41%
LEVL
LEVL
Level One Bancorp Inc.
Financial Services39.93-0.94%320 M10.004.01
LKFN
LKFN
Lakeland Financial Corporation
Financial Services65.364.11%1,601 M19.003.5373.2243.052.61%0.31%
LMFA
LMFA
LM Funding America Inc.
Financial Services3.2011.11%7 M-3.00-1.133.580.279.22%419.06%
LMST
LMST
Limestone Bancorp Inc.
Financial Services23.42-1.39%176 M10.002.4023.8321.86
LNC
LNC
Lincoln National Corporation
Financial Services32.085.35%5,166 M13.002.4632.1718.5013.88%18.95%
LOB
LOB
Live Oak Bancshares Inc.
Financial Services41.224.12%1,772 M31.001.3447.2219.532.67%-9.41%
LPLA
LPLA
LPL Financial Holdings Inc.
Financial Services262.590.91%19,374 M18.0014.96274.35179.00-2.33%15.36%
LSBK
LSBK
Lake Shore Bancorp Inc.
Financial Services11.550.24%65 M12.000.9312.249.511.30%-1.38%
LYL
LYL
Dragon Victory International Limited
Financial Services0.50-9.02%6 M-0.60
MA
MA
Mastercard Incorporated
Financial Services477.950.24%444,803 M41.0011.52490.00355.82-2.07%12.06%
MAIN
MAIN
Main Street Capital Corporation
Financial Services46.780.82%3,943 M10.004.4446.8437.701.61%8.21%
MBCN
MBCN
Middlefield Banc Corp.
Financial Services23.900.72%192 M11.002.2337.0022.09-3.43%-26.17%
MBI
MBI
MBIA Inc.
Financial Services6.763.36%333 M0.00-15.5714.375.211.81%10.46%
MBIN
MBIN
Merchants Bancorp
Financial Services42.103.06%1,770 M8.005.1848.6821.50-0.92%-1.13%
MBWM
MBWM
Mercantile Bank Corporation
Financial Services38.043.17%594 M7.005.2542.8223.892.62%-5.79%
MC
MC
Moelis & Company Class A
Financial Services57.494.21%3,926 M2,875.000.0258.6733.873.27%2.42%
MCB
MCB
Metropolitan Bank Holding Corp.
Financial Services38.055.11%401 M8.004.9357.1515.75-1.91%-31.29%
MCBC
MCBC
Macatawa Bank Corporation
Financial Services9.702.86%324 M7.001.3311.918.31-1.02%-14.01%
MCO
MCO
Moody's Corporation
Financial Services390.24-0.17%71,343 M47.008.24407.62290.980.01%-0.08%
MCY
MCY
Mercury General Corporation
Financial Services51.845.54%2,720 M-27.00-1.8452.4226.158.27%38.94%
MET
MET
MetLife Inc.
Financial Services73.921.18%52,824 M27.002.7574.0148.950.76%11.78%
MFC
MFC
Manulife Financial Corporation
Financial Services24.662.07%43,636 M9.002.8124.8917.071.15%11.58%
MFIN
MFIN
Medallion Financial Corp.
Financial Services7.871.29%182 M4.002.2410.495.641.55%-20.10%
MGI
MGI
Moneygram International Inc.
Financial Services10.990.00%1,074 M31.000.3511.008.59
MGYR
MGYR
Magyar Bancorp Inc.
Financial Services11.13-1.25%75 M9.001.2212.009.00-1.64%-0.89%
MHLD
MHLD
Maiden Holdings Ltd.
Financial Services2.1711.86%195 M9.000.242.551.1913.61%-5.24%
MKL
MKL
Markel Corporation
Financial Services1,527.352.51%19,533 M11.00139.891,560.001,242.010.86%7.57%
MKTX
MKTX
MarketAxess Holdings Inc.
Financial Services217.751.51%8,123 M33.006.61399.78200.010.48%-25.64%
MLVF
MLVF
Malvern Bancorp Inc.
Financial Services16.970.00%123 M17.800.9117.1514.060.00%
MMC
MMC
Marsh & McLennan Companies Inc.
Financial Services205.611.10%99,988 M29.007.01209.20163.37-0.41%8.52%
MN
MN
Manning & Napier Inc. Class A
Financial Services12.850.16%242 M14.000.93
MNSB
MNSB
MainStreet Bancshares Inc.
Financial Services18.011.75%135 M5.003.5825.9717.50-1.26%-27.41%
MOFG
MOFG
MidWestOne Financial Group Inc.
Financial Services23.505.95%349 M11.002.1727.7817.800.73%-12.67%
MOGO
MOGO
Mogo Finance Technology Inc.
Financial Services1.89-1.31%47 M-1.00-1.322.960.95-1.82%2.72%
MORN
MORN
Morningstar Inc.
Financial Services308.151.45%12,979 M185.001.67316.05163.281.05%7.65%
MPB
MPB
Mid Penn Bancorp
Financial Services20.163.38%325 M8.002.5526.1418.25-3.26%-16.97%
MRBK
MRBK
Meridian Corporation
Financial Services9.95-0.40%112 M5.001.9414.247.800.51%-28.42%
MRCC
MRCC
Monroe Capital Corporation
Financial Services7.313.69%153 M44.000.168.856.692.67%3.47%
MRLN
MRLN
Marlin Business Services Corp.
Financial Services23.490.00%282 M7.003.16
MS
MS
Morgan Stanley
Financial Services93.502.43%149,267 M16.005.6495.5769.422.35%0.27%
MSB
MSB
Mesabi Trust
Financial Services17.720.85%231 M21.000.8626.9516.68-8.89%-13.43%
MSBI
MSBI
Midland States Bancorp Inc.
Financial Services24.823.55%515 M7.003.7428.4717.98-0.08%-9.94%
MSCI
MSCI
MSCI Inc
Financial Services557.000.96%43,633 M46.0012.05617.39451.55-0.38%-1.53%
MSVB
MSVB
Mid-Southern Bancorp Inc.
Financial Services14.270.00%41 M24.000.6014.359.100.14%41.01%
MTB
MTB
M&T Bank Corporation
Financial Services144.802.53%23,532 M8.0017.42148.23108.531.12%5.63%
MTG
MTG
MGIC Investment Corporation
Financial Services22.131.79%5,863 M9.002.5022.1813.070.77%14.72%
MTR
MTR
Mesa Royalty Trust
Financial Services10.40-0.21%19 M5.001.9729.508.858.11%-21.21%
MVBF
MVBF
MVB Financial Corp.
Financial Services21.853.90%270 M9.002.3627.2316.261.72%-3.15%
MYFW
MYFW
First Western Financial Inc.
Financial Services14.500.49%139 M10.001.4722.0012.84-2.68%-26.88%
NAVI
NAVI
Navient Corporation
Financial Services17.220.94%1,924 M6.002.9419.6914.101.71%-7.52%
NBHC
NBHC
National Bank Holdings Corporation
Financial Services35.972.42%1,327 M11.003.3138.7126.484.23%-3.28%
NBN
NBN
Northeast Bancorp
Financial Services55.321.13%495 M26.002.0959.0033.153.44%0.24%
NBTB
NBTB
NBT Bancorp Inc.
Financial Services36.743.29%1,677 M13.002.8643.7727.537.14%-12.34%
NCBS
NCBS
Nicolet Bankshares Inc.
Financial Services78.013.53%1,032 M14.005.71
NDAQ
NDAQ
Nasdaq Inc.
Financial Services63.001.24%35,795 M28.002.2563.0846.883.48%8.36%
NECB
NECB
Northeast Community Bancorp, Inc.
Financial Services15.601.83%217 M5.002.8618.0012.501.96%-12.06%
NEWT
NEWT
Newtek Business Services Corp.
Financial Services11.264.16%266 M11.001.0119.3710.075.23%-18.41%
NFBK
NFBK
Northfield Bancorp Inc.
Financial Services9.643.32%415 M10.000.9813.488.390.42%-23.37%
NICK
NICK
Nicholas Financial Inc.
Financial Services6.763.36%83 M-1.007.454.37-2.73%-2.03%
NKSH
NKSH
National Bankshares Inc.
Financial Services33.601.82%194 M10.003.5237.0022.280.30%3.86%
NMFC
NMFC
New Mountain Finance Corporation
Financial Services12.591.78%1,273 M10.001.2213.2311.382.44%-1.02%
NMIH
NMIH
NMI Holdings Inc
Financial Services32.112.72%2,528 M9.003.7532.5021.383.58%8.19%
NNI
NNI
Nelnet Inc.
Financial Services93.330.81%3,429 M27.003.50101.6081.673.01%5.79%
NODK
NODK
NI Holdings Inc.
Financial Services14.880.88%304 M-28.00-0.5316.5512.01-3.19%14.55%
NRIM
NRIM
Northrim BanCorp Inc
Financial Services50.893.81%270 M10.004.8559.9033.294.11%-11.05%
NSEC
NSEC
National Security Group Inc.
Financial Services16.360.15%41 M51.000.32
NTB
NTB
Bank of N.T. Butterfield & Son Limited (The) Voting
Financial Services31.762.75%1,469 M7.004.3233.8022.932.98%-0.78%
NTRS
NTRS
Northern Trust Corporation
Financial Services87.751.30%17,743 M17.005.2790.5962.444.34%3.99%
NWBI
NWBI
Northwest Bancshares Inc.
Financial Services11.543.41%1,419 M10.001.1113.079.802.03%-7.53%
NWFL
NWFL
Norwood Financial Corp.
Financial Services26.881.24%215 M9.002.9134.5023.870.64%-18.32%
NWLI
NWLI
National Western Life Group Inc.
Financial Services491.540.09%1,786 M10.0048.75492.40226.620.79%1.76%
NYCB
NYCB
New York Community Bancorp Inc.
Financial Services3.344.38%2,553 M1.004.0014.221.70-6.96%-67.35%
OBNK
OBNK
Origin Bancorp Inc.
Financial Services28.61-1.85%828 M9.003.2233.2825.59
OCFC
OCFC
OceanFirst Financial Corp.
Financial Services16.104.27%910 M7.002.4419.5812.011.64%-7.26%
OCN
OCN
Ocwen Financial Corporation
Financial Services26.772.29%201 M-2.00-10.9635.7921.153.72%-12.97%
OCSL
OCSL
Oaktree Specialty Lending Corporation
Financial Services19.500.46%1,533 M21.6417.991.14%-4.51%
OFED
OFED
Oconee Federal Financial Corp.
Financial Services12.760.00%72 M5.800.7324.0010.360.00%-3.70%
OFG
OFG
OFG Bancorp
Financial Services36.463.34%1,673 M10.003.8239.0422.340.91%-2.72%
OFS
OFS
OFS Capital Corporation
Financial Services9.78-0.05%131 M7.001.3312.449.10-1.21%-16.41%
OMF
OMF
OneMain Holdings Inc.
Financial Services50.522.37%5,910 M9.005.3451.6533.67-0.32%2.68%
ONB
ONB
Old National Bancorp
Financial Services17.413.20%4,938 M8.002.1817.6411.663.08%3.08%
OPBK
OPBK
OP Bancorp
Financial Services9.99-0.50%151 M6.001.7211.497.50-0.60%-8.77%
OPHC
OPHC
OptimumBank Holdings Inc.
Financial Services4.340.00%34 M6.000.764.922.77-0.91%3.78%
OPOF
OPOF
Old Point Financial Corporation
Financial Services16.953.16%83 M10.001.7824.5514.002.79%-5.47%
OPY
OPY
Oppenheimer Holdings Inc. Class A (DE)
Financial Services39.740.97%412 M14.002.9142.4132.822.00%-3.82%
ORI
ORI
Old Republic International Corporation
Financial Services30.551.94%8,337 M10.003.1630.6124.032.24%3.91%
ORRF
ORRF
Orrstown Financial Services Inc
Financial Services26.251.94%276 M7.003.6329.7915.52-0.08%-11.02%
OSBC
OSBC
Old Second Bancorp Inc.
Financial Services13.783.22%598 M6.002.1816.7610.79-0.36%-10.75%
OVBC
OVBC
Ohio Valley Banc Corp.
Financial Services24.022.65%112 M9.002.7125.9521.671.14%4.43%
OVLY
OVLY
Oak Valley Bancorp (CA)
Financial Services24.713.82%197 M6.004.2230.7022.492.53%-17.50%
OXBR
OXBR
Oxbridge Re Holdings Limited
Financial Services1.04-2.80%6 M2.060.87-5.45%-5.45%
OXSQ
OXSQ
Oxford Square Capital Corp.
Financial Services3.141.29%185 M12.000.263.292.602.95%9.79%
OZK
OZK
Bank OZK
Financial Services45.554.00%4,955 M8.005.7352.3630.723.76%-8.59%
PACW
PACW
PacWest Bancorp
Financial Services7.540.00%932 M-1.00-11.9212.082.480.00%
PB
PB
Prosperity Bancshares Inc.
Financial Services65.063.63%5,872 M13.005.0268.8849.604.36%-3.94%
PBCT
PBCT
People's United Financial Inc.
Financial Services19.410.00%9,221 M14.001.41
PBHC
PBHC
Pathfinder Bancorp Inc.
Financial Services13.00-1.14%80 M5.002.7818.2311.415.78%-7.21%
PBIP
PBIP
Prudential Bancorp Inc.
Financial Services15.130.00%118 M-252.00-0.06
PCB
PCB
Pacific City Financial Corporation
Financial Services16.292.45%227 M7.002.3119.0412.861.75%-11.61%
PCSB
PCSB
PCSB Financial Corporation
Financial Services19.040.00%298 M17.001.14
PDLB
PDLB
PDL Community Bancorp
Financial Services8.872.42%206 M10.196.51-0.34%-9.12%
PEBK
PEBK
Peoples Bancorp of North Carolina Inc.
Financial Services27.850.54%151 M9.002.9832.1016.351.27%-9.99%
PEBO
PEBO
Peoples Bancorp Inc.
Financial Services29.133.74%997 M8.003.4634.8523.053.12%-13.71%
PFBC
PFBC
Preferred Bank
Financial Services76.423.38%1,061 M11.007.2277.6542.422.17%4.61%
PFG
PFG
Principal Financial Group Inc
Financial Services86.071.87%19,929 M7.0011.7886.0865.172.45%9.41%
PFHD
PFHD
Professional Holding Corp
Financial Services28.65-0.52%404 M17.001.64
PFIS
PFIS
Peoples Financial Services Corp.
Financial Services41.211.88%286 M9.004.6149.9930.60-0.99%-15.38%
PFLT
PFLT
PennantPark Floating Rate Capital Ltd.
Financial Services11.421.33%695 M10.9412.639.691.96%-5.62%
PFS
PFS
Provident Financial Services Inc
Financial Services14.383.23%1,053 M7.002.0119.8013.43-4.13%-20.24%
PFSI
PFSI
PennyMac Financial Services Inc. - Ordinary Shares
Financial Services91.713.10%4,486 M21.004.3994.7856.162.53%3.78%
PGC
PGC
Peapack-Gladstone Financial Corporation
Financial Services24.074.20%410 M7.003.4031.4921.580.63%-19.28%
PGR
PGR
Progressive Corporation (The)
Financial Services206.150.73%119,859 M44.004.62207.87111.410.21%29.43%
PHCF
PHCF
Puhui Wealth Investment Management Co. Ltd.
Financial Services1.75-28.57%20 M36.50
PJT
PJT
PJT Partners Inc. Class A
Financial Services94.063.58%2,172 M29.003.23107.3559.61-1.03%-7.67%
PKBK
PKBK
Parke Bancorp Inc.
Financial Services17.101.76%201 M7.002.5820.8714.860.56%-15.58%
PLBC
PLBC
Plumas Bancorp
Financial Services36.503.52%208 M7.005.1445.0031.774.55%-11.73%
PLMR
PLMR
Palomar Holdings Inc.
Financial Services84.250.50%2,085 M29.002.8986.2646.092.28%51.80%
PMBC
PMBC
Pacific Mercantile Bancorp
Financial Services9.40-1.16%225 M14.000.67
PNBK
PNBK
Patriot National Bancorp Inc.
Financial Services3.753.59%14 M-6.00-0.6510.063.54-0.93%-2.10%
PNC
PNC
PNC Financial Services Group Inc. (The)
Financial Services159.973.19%61,672 M11.0014.59160.10109.404.00%3.31%
PNFP
PNFP
Pinnacle Financial Partners Inc.
Financial Services85.653.28%6,381 M11.007.9992.3343.313.34%-1.80%
PNNT
PNNT
PennantPark Investment Corporation
Financial Services6.821.04%440 M7.274.701.94%-1.30%
PPBI
PPBI
Pacific Premier Bancorp Inc
Financial Services24.024.66%2,200 M10.002.5230.1317.533.45%-17.49%
PRA
PRA
ProAssurance Corporation
Financial Services12.745.20%617 M-21.00-0.6019.3811.762.49%-7.61%
PRAA
PRAA
PRA Group Inc.
Financial Services26.043.13%991 M-17.00-1.5040.4411.854.83%-0.61%
PRI
PRI
Primerica Inc.
Financial Services256.181.48%8,797 M17.0015.14256.56166.411.73%24.50%
PRK
PRK
Park National Corporation
Financial Services134.713.40%2,100 M16.008.35137.2690.282.78%1.39%
PROV
PROV
Provident Financial Holdings Inc.
Financial Services13.50-0.44%94 M12.001.1615.4010.16-4.93%7.06%
PRU
PRU
Prudential Financial Inc.
Financial Services117.021.04%41,579 M75.001.56117.1777.221.47%12.83%
PSEC
PSEC
Prospect Capital Corporation
Financial Services5.490.55%2,260 M46.000.076.995.030.55%-8.35%
PVBC
PVBC
Provident Bancorp Inc.
Financial Services8.61-1.49%155 M13.000.6511.525.76-4.33%-14.50%
PWOD
PWOD
Penns Woods Bancorp Inc.
Financial Services19.253.38%140 M9.002.2027.5918.022.56%-14.48%
PYPL
PYPL
PayPal Holdings Inc.
Financial Services66.57-0.15%71,453 M19.003.5977.9550.252.34%8.40%
PZN
PZN
Pzena Investment Management Inc Class A
Financial Services9.650.42%160 M13.000.75
QCRH
QCRH
QCR Holdings Inc.
Financial Services59.643.38%969 M9.006.6562.9435.142.16%2.14%
RAND
RAND
Rand Capital Corporation
Financial Services13.800.00%36 M6.002.2414.5512.500.00%6.24%
RBB
RBB
RBB Bancorp
Financial Services17.903.53%322 M7.002.5420.228.620.85%-5.99%
RBCAA
RBCAA
Republic Bancorp Inc. Class A Common Stock
Financial Services50.564.18%942 M6.007.8357.5437.231.73%-8.34%
RBKB
RBKB
Rhinebeck Bancorp Inc.
Financial Services8.390.33%93 M22.000.399.516.072.41%4.19%
RBNC
RBNC
Reliant Bancorp Inc.
Financial Services35.501.40%584 M12.003.06
RDN
RDN
Radian Group Inc.
Financial Services33.242.47%4,915 M8.003.9433.2921.531.31%16.43%
RE
RE
Everest Re Group Ltd.
Financial Services351.282.93%13,427 M23.0015.08390.76331.08
RF
RF
Regions Financial Corporation
Financial Services20.683.87%18,295 M8.002.4221.0213.724.60%6.71%
RGA
RGA
Reinsurance Group of America Incorporated
Financial Services193.270.39%12,659 M14.0014.27193.72131.293.89%19.46%
RILY
RILY
B. Riley Financial Inc.
Financial Services18.976.87%543 M-8.00-2.5160.7214.46-6.69%-9.62%
RIOT
RIOT
Riot Blockchain Inc
Financial Services12.241.58%3,055 M-7.00-1.7620.658.46-1.29%-20.88%
RIVE
RIVE
Riverview Financial Corporation
Financial Services15.471.44%145 M12.001.34
RJF
RJF
Raymond James Financial Inc.
Financial Services127.401.59%26,212 M16.008.11127.4482.003.83%14.26%
RKT
RKT
Rock-Tenn Company
Financial Services14.575.89%27,322 M-78.00-0.1815.197.177.93%0.62%
RLI
RLI
RLI Corp. (DE)
Financial Services148.481.94%6,651 M23.006.32149.65123.052.15%11.54%
RM
RM
Regional Management Corp.
Financial Services24.201.51%233 M9.002.7734.6020.50-4.01%-3.51%
RNDB
RNDB
Randolph Bancorp Inc.
Financial Services26.99-0.04%140 M33.000.81
RNR
RNR
RenaissanceRe Holdings Ltd.
Financial Services236.061.15%12,297 M29.008.08239.42174.22-0.06%20.44%
RNST
RNST
Renasant Corporation
Financial Services31.115.14%1,663 M11.002.9134.8522.994.22%-7.63%
RRBI
RRBI
Red River Bancshares Inc.
Financial Services49.542.55%343 M10.005.1358.0043.50-0.96%-11.71%
RVSB
RVSB
Riverview Bancorp Inc
Financial Services4.72-0.63%100 M7.000.646.574.170.21%-26.25%
RY
RY
Royal Bank Of Canada
Financial Services100.401.26%140,187 M9.0010.61102.0777.900.00%-0.72%
SAFT
SAFT
Safety Insurance Group Inc.
Financial Services81.771.63%1,190 M39.002.1288.7265.781.18%7.61%
SAL
SAL
Salisbury Bancorp Inc.
Financial Services27.880.00%158 M11.002.5728.3419.890.00%
SAMG
SAMG
Silvercrest Asset Management Group Inc.
Financial Services15.744.03%210 M12.001.2323.2014.381.29%-7.41%
SAR
SAR
Saratoga Investment Corp New
Financial Services22.950.92%310 M11.3028.8722.350.53%-11.25%
SASR
SASR
Sandy Spring Bancorp Inc.
Financial Services22.734.31%979 M8.002.9127.9019.273.70%-16.56%
SBCF
SBCF
Seacoast Banking Corporation of Florida
Financial Services25.374.40%2,063 M21.001.2329.9817.932.63%-10.86%
SBFG
SBFG
SB Financial Group Inc.
Financial Services13.820.85%93 M8.001.7116.2511.82-0.89%-9.99%
SBNY
SBNY
Signature Bank
Financial Services2.404.35%145 M0.0020.622.750.0014.29%49.92%
SBSI
SBSI
Southside Bancshares Inc.
Financial Services29.043.42%850 M9.003.1134.4025.381.97%-7.28%
SBT
SBT
Sterling Bancorp Inc.
Financial Services5.10-0.97%268 M6.264.22-1.54%-11.61%
SC
SC
Santander Consumer USA Holdings Inc.
Financial Services41.60-0.26%12,768 M4.0010.07
SCHW
SCHW
Charles Schwab Corporation (The)
Financial Services72.381.94%129,530 M24.003.0272.9545.653.89%5.20%
SCM
SCM
Stellus Capital Investment Corporation
Financial Services13.15-0.20%321 M26.000.5015.4012.20-1.42%2.33%
SEIC
SEIC
SEI Investments Company
Financial Services72.022.19%9,258 M21.003.3972.0652.203.06%13.33%
SF
SF
Stifel Financial Corporation
Financial Services76.671.11%7,795 M17.004.6177.9854.811.42%10.87%
SFBC
SFBC
Sound Financial Bancorp Inc.
Financial Services41.000.54%104 M10.004.0841.4133.27-0.99%5.13%
SFBS
SFBS
ServisFirst Bancshares Inc.
Financial Services66.193.84%3,473 M15.004.2870.8439.273.81%-0.66%
SFE
SFE
Safeguard Scientifics Inc.
Financial Services0.46-30.21%26 M-0.642.190.40-42.00%
SFNC
SFNC
Simmons First National Corporation
Financial Services19.344.65%2,316 M10.001.8620.8213.362.65%-2.52%
SFST
SFST
Southern First Bancshares Inc.
Financial Services31.264.90%243 M17.001.8539.3620.750.03%-15.74%
SHBI
SHBI
Shore Bancshares Inc
Financial Services11.402.70%369 M15.000.7514.619.661.69%-20.00%
SIEB
SIEB
Siebert Financial Corp.
Financial Services2.101.94%82 M13.000.163.051.4614.75%25.00%
SIGI
SIGI
Selective Insurance Group Inc.
Financial Services107.421.97%6,388 M20.005.25108.1891.994.10%7.98%
SIVB
SIVB
SVB Financial Group
Financial Services106.040.00%15,830 M4.0025.59
SLCT
SLCT
Select Bancorp Inc.
Financial Services18.88-2.43%325 M18.001.05
SLF
SLF
Sun Life Financial Inc.
Financial Services54.380.18%31,716 M13.915.2155.4644.57-1.27%4.86%
SLM
SLM
SLM Corporation
Financial Services21.602.18%4,658 M16.001.3621.7411.612.32%12.97%
SLRC
SLRC
Solar Capital Ltd.
Financial Services15.300.66%829 M12.001.3315.8613.481.53%1.80%
SMBC
SMBC
Southern Missouri Bancorp Inc.
Financial Services43.744.24%476 M11.003.9855.4530.281.25%-18.07%
SMBK
SMBK
SmartFinancial Inc.
Financial Services21.033.65%346 M10.002.1225.9818.861.59%-14.13%
SMMF
SMMF
Summit Financial Group Inc.
Financial Services25.780.74%376 M7.003.8931.4917.06-1.68%-16.00%
SNFCA
SNFCA
Security National Financial Corporation Class A Common Stock
Financial Services7.822.62%175 M0.969.755.62-3.10%-13.11%
SNV
SNV
Synovus Financial Corp.
Financial Services39.823.43%5,636 M9.004.4240.9224.403.16%5.76%
SPAQ
SPAQ
Spartan Energy Acquisition Corp Class A
Financial Services97.940.01%20 M40.79100.2493.74-0.02%0.81%
SPFI
SPFI
South Plains Financial Inc.
Financial Services26.643.98%421 M7.003.8230.2218.752.34%-8.01%
SPGI
SPGI
S&P Global Inc.
Financial Services422.810.79%131,762 M58.007.25461.16329.46-0.76%-4.02%
SRCE
SRCE
1st Source Corporation
Financial Services51.662.85%1,229 M10.005.1256.5938.771.69%-5.99%
SRL
SRL
Scully Royalty Ltd.
Financial Services6.30-3.09%96 M8.233.71-6.67%3.28%
SSB
SSB
South State Corporation
Financial Services84.133.94%6,172 M12.006.9987.7759.512.21%-0.38%
SSBI
SSBI
Summit State Bank
Financial Services10.80-2.00%74 M4.002.5318.679.55-1.01%-12.20%
STBA
STBA
S&T Bancorp Inc.
Financial Services31.764.58%1,161 M8.003.8236.2824.511.40%-4.97%
STC
STC
Stewart Information Services Corporation
Financial Services62.792.20%1,687 M49.001.2863.8736.812.48%6.88%
STFC
STFC
State Auto Financial Corporation
Financial Services52.010.23%2,315 M32.001.64
STL
STL
Sterling Bancorp
Financial Services26.29-3.24%5,340 M13.002.07
STT
STT
State Street Corporation
Financial Services76.880.92%23,002 M11.006.9581.3762.784.15%-0.75%
STXB
STXB
Spirit of Texas Bancshares Inc.
Financial Services25.55-0.23%460 M10.002.45
SUNS
SUNS
Solar Senior Capital Ltd.
Financial Services14.160.00%224 M20.000.72
SVBI
SVBI
Severn Bancorp Inc
Financial Services164 M16.500.78
SWKH
SWKH
SWK Holdings Corp
Financial Services17.42-1.25%220 M13.5418.7615.26-3.01%-0.63%
SYBT
SYBT
SPDR Barclays US Treasury Bond UCITS ETF
Financial Services47.174.54%1,324 M12.003.9056.0036.932.70%-8.39%
SYF
SYF
Synchrony Financial
Financial Services42.281.68%16,917 M8.005.4343.8426.59-2.56%10.71%
TBBK
TBBK
The Bancorp Inc.
Financial Services33.786.06%1,680 M10.003.4347.1125.97-5.51%-12.40%
TBK
TBK
Triumph Bancorp Inc.
Financial Services58.74-1.71%1,413 M13.004.41
TBNK
TBNK
Territorial Bancorp Inc.
Financial Services8.08-0.86%72 M9.000.9220.446.85-3.92%-27.53%
TCBI
TCBI
Texas Capital Bancshares Inc.
Financial Services60.773.83%2,775 M8.007.5266.1842.790.75%-5.97%
TCBK
TCBK
TriCo Bancshares
Financial Services36.634.42%1,167 M10.003.8445.8428.663.91%-14.75%
TCFC
TCFC
The Community Financial Corporation
Financial Services27.09-1.56%158 M5.405.2034.4824.25
TCPC
TCPC
BlackRock TCP Capital Corp.
Financial Services10.381.27%592 M173.000.0613.009.611.86%-10.05%
TD
TD
Toronto Dominion Bank (The)
Financial Services60.641.69%105,670 M11.005.6466.1554.690.85%-6.16%
TFC
TFC
Truist Financial Corporation
Financial Services38.592.63%50,178 M10.004.0038.6125.564.81%4.52%
TFSL
TFSL
TFS Financial Corporation
Financial Services12.602.77%3,442 M43.000.2915.2510.970.56%-14.23%
THFF
THFF
First Financial Corporation Indiana
Financial Services38.093.25%436 M7.005.4044.9131.000.37%-11.48%
THG
THG
Hanover Insurance Group Inc
Financial Services135.542.88%4,719 M-56.00-2.40138.00103.837.31%11.63%
TIPT
TIPT
Tiptree Inc.
Financial Services16.971.25%616 M81.000.2120.8012.12-1.91%-10.50%
TMP
TMP
Tompkins Financial Corporation
Financial Services49.644.24%686 M52.000.9567.7346.311.87%-17.58%
TOWN
TOWN
Towne Bank
Financial Services27.773.43%2,022 M11.002.5231.0821.222.40%-6.69%
TREE
TREE
LendingTree Inc.
Financial Services40.982.48%522 M-4.00-11.2044.5110.120.29%35.16%
TRI
TRI
Thomson Reuters Corp
Financial Services155.950.55%73,373 M32.003.28161.58117.46-1.09%6.65%
TRIN
TRIN
Trinity Capital Corp
Financial Services14.600.21%700 M9.001.5615.4411.15-1.15%0.48%
TRMK
TRMK
Trustmark Corporation
Financial Services28.062.97%1,665 M18.001.5628.6518.965.21%0.65%
TROW
TROW
T. Rowe Price Group Inc.
Financial Services120.862.52%26,367 M17.007.04132.7687.432.42%12.23%
TRST
TRST
TrustCo Bank Corp NY
Financial Services27.863.57%512 M8.003.6632.5923.781.13%-10.27%
TRUP
TRUP
Trupanion Inc.
Financial Services27.742.36%1,133 M-22.00-1.2645.5018.455.32%-9.08%
TRV
TRV
The Travelers Companies Inc.
Financial Services228.831.55%51,629 M24.009.35229.22157.331.71%20.13%
TSBK
TSBK
Timberland Bancorp Inc.
Financial Services26.483.04%209 M8.003.3132.2022.11-0.08%-15.83%
TSC
TSC
TriState Capital Holdings Inc.
Financial Services30.580.00%1,029 M16.001.91
TSLX
TSLX
TPG Specialty Lending Inc.
Financial Services21.241.09%1,845 M8.002.6022.3517.312.12%-1.67%
TURN
TURN
180 Degree Capital Corp.
Financial Services4.17-0.95%44 M5.123.72-4.80%1.71%
TW
TW
Tradeweb Markets Inc.
Financial Services104.40-2.62%25,275 M65.001.61108.0464.830.15%14.88%
UBCP
UBCP
United Bancorp Inc.
Financial Services14.960.01%85 M10.001.5415.509.7015.95%16.50%
UBFO
UBFO
United Security Bancshares
Financial Services7.532.45%126 M7.001.158.745.50-0.40%-10.46%
UBOH
UBOH
United Bancshares Inc.
Financial Services18.850.00%59 M5.003.4720.0517.00-1.67%-1.57%
UBS
UBS
UBS Group AG Registered
Financial Services31.400.80%107,779 M13.002.3432.1318.710.58%1.62%
UBSI
UBSI
United Bankshares Inc.
Financial Services35.374.46%4,569 M12.002.8638.7425.352.52%-5.81%
UCBI
UCBI
United Community Banks Inc.
Financial Services25.974.93%2,947 M12.002.1830.7520.372.45%-11.24%
UFCS
UFCS
United Fire Group Inc
Financial Services21.851.53%544 M-19.00-1.1528.5818.41-0.64%8.60%
UIHC
UIHC
United Insurance Holdings Corp.
Financial Services7.931.28%244 M-1.00-10.868.751.48
UMBF
UMBF
UMB Financial Corporation
Financial Services85.613.88%4,017 M11.007.8386.2450.685.54%2.47%
UMPQ
UMPQ
Umpqua Holdings Corporation
Financial Services17.66-1.73%3,833 M11.001.55
UNAM
UNAM
Unico American Corporation
Financial Services0.000.00%0 M0.00-2.431.370.003.13%
UNB
UNB
Union Bankshares Inc.
Financial Services30.47-0.94%139 M12.002.5932.0020.07-0.10%-0.59%
UNM
UNM
Unum Group
Financial Services53.701.03%10,179 M9.006.2453.8238.341.34%18.75%
UNTY
UNTY
Unity Bancorp Inc.
Financial Services27.851.72%278 M7.003.8630.7020.010.18%-5.88%
USB
USB
U.S. Bancorp
Financial Services44.002.23%67,826 M13.4345.8527.271.24%1.66%
UVE
UVE
UNIVERSAL INSURANCE HOLDINGS INC
Financial Services19.981.52%570 M8.002.3721.7511.161.37%25.03%
UVSP
UVSP
Univest Corporation of Pennsylvania
Financial Services20.644.56%583 M8.002.6924.4616.103.20%-6.31%
V
V
Visa Inc.
Financial Services279.02-0.56%515,325 M13.0022.08290.96216.14-3.55%7.17%
VABK
VABK
Virginia National Bankshares Corp
Financial Services30.052.70%157 M7.004.3243.0824.962.84%-12.59%
VBFC
VBFC
Village Bank and Trust Financial Corp.
Financial Services42.501.19%63 M26.001.6155.0036.081.67%6.62%
VBTX
VBTX
Veritex Holdings Inc.
Financial Services20.583.94%1,079 M6.952.8024.4614.885.54%-11.56%
VCTR
VCTR
Victory Capital Holdings Inc.
Financial Services42.411.39%2,690 M14.003.1442.5027.732.56%23.14%
VIRT
VIRT
Virtu Financial Inc.
Financial Services20.270.20%3,199 M13.001.6221.0416.025.74%0.05%
VLY
VLY
Valley National Bancorp
Financial Services7.903.81%3,873 M7.001.1611.226.391.67%-27.26%
VOYA
VOYA
Voya Financial Inc.
Financial Services73.412.34%7,288 M11.006.5077.7863.022.82%0.62%
VRTS
VRTS
Virtus Investment Partners Inc.
Financial Services247.613.45%1,697 M13.0018.60253.63165.003.10%2.42%
WABC
WABC
Westamerica Bancorporation
Financial Services48.813.28%1,260 M8.006.0457.9635.522.52%-13.47%
WAFD
WAFD
Washington Federal Inc.
Financial Services28.875.21%1,776 M8.003.4734.0723.362.09%-12.41%
WAL
WAL
Western Alliance Bancorporation (DE)
Financial Services64.224.44%6,775 M8.007.9070.2311.354.17%-2.39%
WASH
WASH
Washington Trust Bancorp Inc.
Financial Services27.474.37%448 M9.003.0235.9321.696.06%-15.16%
WBS
WBS
Webster Financial Corporation
Financial Services50.812.56%8,509 M10.005.2353.3931.032.21%0.10%
WD
WD
Walker & Dunlop Inc
Financial Services100.805.88%3,191 M27.003.51113.6761.068.41%-9.20%
WETF
WETF
WisdomTree Investments Inc.
Financial Services5.26-1.31%803 M17.000.31
WFC
WFC
Wells Fargo & Company
Financial Services57.611.64%202,769 M12.004.6758.4436.270.54%17.05%
WHF
WHF
WhiteHorse Finance Inc.
Financial Services12.550.24%291 M18.000.6813.6911.13-1.80%2.03%
WHG
WHG
Westwood Holdings Group Inc
Financial Services12.61-1.48%116 M27.000.4714.208.912.44%0.32%
WISH
WISH
Wright Investors Service
Financial Services5.52-0.54%135 M-1.00-10.7213.463.55-4.17%-7.23%
WLTW
WLTW
Willis Towers Watson Public Limited Company
Financial Services231.56-1.19%29,740 M13.0017.83
WNEB
WNEB
Western New England Bancorp Inc.
Financial Services7.580.66%163 M8.001.009.255.58-1.04%-15.78%
WRB
WRB
W.R. Berkley Corporation
Financial Services88.171.88%22,202 M19.004.6088.2155.502.10%24.67%
WRLD
WRLD
World Acceptance Corporation
Financial Services144.915.42%836 M15.009.87160.0875.405.97%11.02%
WSBC
WSBC
WesBanco Inc.
Financial Services29.333.60%1,681 M10.002.8032.2019.841.42%-6.50%
WSBF
WSBF
Waterstone Financial Inc.
Financial Services11.814.05%228 M24.000.5015.569.621.46%-16.83%
WSFS
WSFS
WSFS Financial Corporation
Financial Services44.974.39%2,597 M10.004.7247.9729.593.02%-2.09%
WTBA
WTBA
West Bancorporation
Financial Services17.604.70%281 M10.001.7122.3915.042.33%-16.98%
WTFC
WTFC
Wintrust Financial Corporation
Financial Services104.673.72%6,204 M10.0010.09104.7158.125.54%12.85%
WTM
WTM
White Mountains Insurance Group Ltd.
Financial Services1,802.991.29%4,548 M18.00102.361,849.991,319.05-2.11%19.80%
WU
WU
Western Union Company (The)
Financial Services13.710.29%4,678 M7.001.9914.1910.37-0.07%15.02%
WVFC
WVFC
WVS Financial Corp.
Financial Services12.590.00%23 M18.000.6913.9912.180.00%-0.87%
Y
Y
Alleghany Corporation
Financial Services847.790.00%11,407 M33.0025.65
ZION
ZION
Zions Bancorporation N.A.
Financial Services43.154.76%6,103 M8.005.4146.1518.264.43%-1.64%