Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Penny stocks in the financial services sector p<50

Stocks to watch in the financial services sector having price less than 50
Share

MarketXLS Stock Screener

Applied Filterscurrency in USD
Equal to
Financial Services
638
results
Add rule
Sign in to save your screener
638
results
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD Return
AAMC
AAMC
Altisource Asset Management Corp Com
Financial Services2.510.80%6 M0.00-8.3960.222.27-5.99%-39.37%
AAME
AAME
Atlantic American Corporation
Financial Services1.65-1.79%35 M27.743.001.490.61%-32.66%
ABCB
ABCB
Ameris Bancorp
Financial Services48.020.44%3,433 M12.004.1353.9930.85-3.07%-9.48%
ABTX
ABTX
Allegiance Bancshares Inc.
Financial Services41.63-0.86%847 M11.003.73
AC
AC
Associated Capital Group Inc.
Financial Services34.351.84%718 M19.4240.1131.121.09%-3.81%
ACBI
ACBI
Atlantic Capital Bancshares Inc.
Financial Services32.34-0.09%647 M14.002.38
ACGL
ACGL
Arch Capital Group Ltd.
Financial Services103.361.40%38,169 M17.006.05103.7969.053.18%39.17%
ACNB
ACNB
ACNB Corporation
Financial Services31.99-0.62%273 M9.003.7248.5528.971.49%-28.53%
ADS
ADS
Alliance Data Systems Corporation
Financial Services56.801.16%2,932 M4.0016.10
AEL
AEL
American Equity Investment Life Holding Company
Financial Services56.470.55%4,455 M23.002.4857.2939.361.20%
AFG
AFG
American Financial Group Inc.
Financial Services129.030.36%11,122 M13.0010.18137.72105.22-2.49%8.53%
AFL
AFL
AFLAC Incorporated
Financial Services87.691.05%49,771 M11.007.7788.5964.100.00%6.29%
AGM
AGM
Federal Agricultural Mortgage Corporation
Financial Services175.760.62%1,961 M11.0016.59199.40132.47-2.17%-8.08%
AGO
AGO
Assured Guaranty Ltd.
Financial Services76.081.14%4,110 M10.007.7096.6051.451.16%1.67%
AIG
AIG
American International Group Inc.
Financial Services78.030.58%52,217 M15.005.0580.8352.78-0.96%15.17%
AIHS
AIHS
Senmiao Technology Limited
Financial Services0.80-3.39%8 M-2.00-0.481.050.20-10.40%95.12%
AINC
AINC
Ashford Inc. (Holding Company)
Financial Services4.840.21%17 M0.00-12.5210.891.910.41%31.51%
AIZ
AIZ
Assurant Inc.
Financial Services168.991.37%8,909 M14.0012.02189.48118.45-1.86%0.30%
AJG
AJG
Arthur J. Gallagher & Co.
Financial Services252.060.44%56,338 M56.004.53259.35198.52-1.69%12.09%
ALL
ALL
Allstate Corporation (The)
Financial Services164.840.51%44,388 M-153.00-1.08177.37100.57-1.80%17.76%
ALLY
ALLY
Ally Financial Inc.
Financial Services38.801.15%11,965 M13.003.0941.7722.54-1.62%11.11%
ALRS
ALRS
Alerus Financial Corp
Financial Services19.531.45%389 M34.000.5725.8516.47-0.05%-12.77%
AMAL
AMAL
Amalgamated Bank
Financial Services25.300.88%781 M9.002.9327.7714.060.08%-6.09%
AMBC
AMBC
Ambac Financial Group Inc.
Financial Services17.29-0.12%796 M247.000.0718.4511.26-2.26%4.92%
AMG
AMG
Affiliated Managers Group Inc.
Financial Services160.472.12%5,072 M8.0019.27169.65120.222.03%5.98%
AMNB
AMNB
American National Bankshares Inc.
Financial Services47.760.00%487 M18.9850.7627.15-2.03%
AMP
AMP
Ameriprise Financial Inc.
Financial Services440.971.57%43,115 M18.0024.17442.09295.651.82%16.10%
AMRK
AMRK
A-Mark Precious Metals Inc.
Financial Services38.00-0.99%885 M8.004.7442.4823.14-3.26%25.62%
AMSF
AMSF
AMERISAFE Inc.
Financial Services44.590.47%866 M14.003.2556.5444.01-2.17%-4.68%
AMTB
AMTB
Mercantil Bank Holding Corporation Class A Common Stock
Financial Services22.310.81%774 M23.000.9726.1316.63-3.08%-9.20%
AMTBB
AMTBB
Amerant Bancorp Inc. Class B Common Stock
Financial Services28.720.00%1,090 M19.001.48
ANAT
ANAT
American National Insurance Company
Financial Services190.020.00%5,109 M8.0023.74
AON
AON
Aon plc Class A (UK)
Financial Services280.750.52%63,051 M22.0012.57347.37268.06-4.17%-3.53%
APAM
APAM
Artisan Partners Asset Management Inc. Class A
Financial Services45.051.44%3,690 M15.003.0046.7524.90-1.16%1.97%
APO
APO
Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests
Financial Services115.522.34%65,013 M-18.00-6.52117.1565.852.28%23.96%
ARCC
ARCC
Ares Capital Corporation
Financial Services21.350.71%13,043 M8.002.7421.5318.010.09%6.59%
ARES
ARES
Ares Management L.P. representing Limited Partner Interests
Financial Services146.010.87%44,496 M39.003.72150.1285.351.00%22.78%
ARGO
ARGO
Argo Group International Holdings Ltd.
Financial Services29.990.00%1,056 M-5.00-5.6530.0029.250.00%
AROW
AROW
Arrow Financial Corporation
Financial Services24.560.95%410 M14.001.7629.6616.380.29%-12.10%
ASB
ASB
Associated Banc-Corp
Financial Services21.241.29%3,279 M18.001.1522.7714.56-2.75%-0.70%
ASRV
ASRV
AmeriServ Financial Inc.
Financial Services2.682.29%43 M15.000.183.402.25-6.29%-17.16%
ATH
ATH
Athene Holding Ltd. Class A
Financial Services83.33-0.69%16,217 M5.0017.51
ATIF
ATIF
ATIF Holdings Limited
Financial Services0.9911.24%10 M-3.00-0.352.000.654.65%-5.26%
ATLC
ATLC
Atlanticus Holdings Corporation
Financial Services25.482.00%375 M4.005.7843.7023.102.33%-34.11%
ATLO
ATLO
Ames National Corporation
Financial Services20.360.69%189 M17.001.2122.5015.01-3.32%-4.59%
AUB
AUB
Atlantic Union Bankshares Corporation
Financial Services32.330.06%3,030 M13.002.5837.8625.14-3.43%-11.52%
AUBN
AUBN
Auburn National Bancorporation Inc.
Financial Services18.871.29%66 M7.002.8123.2016.611.18%-11.33%
AX
AX
Axos Financial Inc.
Financial Services57.09-1.07%3,504 M8.006.8663.0032.05-6.53%4.56%
AXP
AXP
American Express Company
Financial Services238.181.16%174,848 M21.0011.23244.41140.91-1.70%27.14%
AXS
AXS
Axis Capital Holdings Limited
Financial Services72.371.29%6,090 M17.004.1672.7751.612.00%30.70%
BAC
BAC
Bank of America Corporation
Financial Services39.701.35%310,078 M12.003.2039.8424.962.27%17.91%
BAM
BAM
Brookfield Asset Management Inc.
Financial Services40.221.44%15,798 M29.001.3743.0028.35-0.64%0.12%
BAMR
BAMR
Brookfield Asset Management Reinsurance Partners Ltd. Class A Exchangeable Limited
Financial Services33.920.83%1,551 M15.002.31
BANC
BANC
Banc of California Inc.
Financial Services13.72-0.36%2,295 M-2.00-6.0016.089.96-5.57%2.16%
BANF
BANF
BancFirst Corporation
Financial Services86.650.07%2,995 M13.006.71104.0079.99-4.18%-10.97%
BANR
BANR
Banner Corporation
Financial Services45.840.84%1,593 M9.005.3455.6639.31-0.39%-14.41%
BAP
BAP
Credicorp Ltd.
Financial Services165.131.23%15,636 M11.0015.21180.21116.420.62%10.14%
BBDC
BBDC
Barings BDC Inc.
Financial Services9.952.05%1,048 M6.001.689.957.581.22%15.97%
BCBP
BCBP
BCB Bancorp Inc. (NJ)
Financial Services10.240.89%178 M6.001.7213.909.19-1.54%-20.31%
BCML
BCML
BayCom Corp
Financial Services20.362.03%229 M9.002.2724.3115.890.44%-13.69%
BCOR
BCOR
Blucora Inc.
Financial Services27.19-0.29%1,306 M46.000.59
BCOW
BCOW
1895 Bancorp of Wisconsin Inc.
Financial Services7.35-0.14%44 M8.306.002.94%5.15%
BEN
BEN
Franklin Resources Inc.
Financial Services23.330.86%12,558 M12.001.9230.3221.88-2.55%-21.69%
BFC
BFC
Bank First National Corp
Financial Services81.372.30%844 M11.007.2592.5070.00-2.80%-6.10%
BFIN
BFIN
BankFinancial Corporation
Financial Services10.15-0.29%128 M11.000.9111.127.36-2.12%-1.07%
BFST
BFST
Business First Bancshares Inc.
Financial Services21.010.19%548 M8.002.6725.5714.26-1.36%-14.77%
BGCP
BGCP
BGC Partners Inc.
Financial Services4.431.37%1,641 M32.000.144.923.98
BHB
BHB
Bar Harbor Bankshares Inc.
Financial Services25.880.82%408 M9.002.9030.3723.15-2.45%-11.85%
BHF
BHF
Brighthouse Financial Inc.
Financial Services43.300.16%2,773 M-2.00-17.9756.2539.62-3.82%-18.18%
BHLB
BHLB
Berkshire Hills Bancorp Inc.
Financial Services22.37-0.49%1,001 M5.004.7925.7918.31-3.08%-9.91%
BK
BK
Bank of New York Mellon Corporation (The)
Financial Services59.091.30%44,181 M14.004.3059.7039.660.24%13.53%
BKCC
BKCC
BlackRock Capital Investment Corporation
Financial Services3.680.00%276 M7.000.504.033.13-4.91%
BKSC
BKSC
Bank of South Carolina Corp.
Financial Services12.010.08%71 M10.001.1815.249.52-6.10%-20.04%
BKU
BKU
BankUnited Inc.
Financial Services28.521.17%2,181 M12.002.4034.2218.54-2.36%-12.06%
BLK
BLK
BlackRock Inc.
Financial Services781.90-0.34%119,613 M21.0036.86845.00596.18-2.89%-3.68%
BLX
BLX
Banco Latinoamericano de Comercio Exterior S.A.
Financial Services30.240.80%2,274 M12.002.5331.6219.25-2.33%22.23%
BMO
BMO
Bank Of Montreal
Financial Services95.470.97%68,641 M13.007.32100.1273.981.36%-3.51%
BMRC
BMRC
Bank of Marin Bancorp
Financial Services15.30-0.52%266 M8.002.0123.2414.11-5.09%-30.52%
BMTC
BMTC
Bryn Mawr Bank Corporation
Financial Services45.01-1.57%922 M12.003.63
BNS
BNS
Bank Nova Scotia Halifax Pfd 3
Financial Services47.781.08%58,918 M8.006.1751.9839.80-0.56%-1.87%
BOCH
BOCH
Bank of Commerce Holdings (CA)
Financial Services15.17-1.56%254 M14.001.10
BOH
BOH
Bank of Hawaii Corporation
Financial Services56.86-0.14%2,333 M12.004.9475.1937.14-3.45%-21.53%
BOKF
BOKF
BOK Financial Corporation
Financial Services92.050.91%6,092 M11.008.0296.4162.42-2.27%7.47%
BOTJ
BOTJ
Bank of the James Financial Group Inc.
Financial Services11.000.46%49 M6.001.8712.258.701.29%-9.98%
BPOP
BPOP
Popular Inc.
Financial Services89.220.89%6,598 M12.007.5493.0956.01-1.83%8.71%
BPRN
BPRN
Bank Of Princeton (The)
Financial Services30.681.09%196 M7.004.4038.2024.52-2.26%-14.54%
BRBS
BRBS
Blue Ridge Bankshares Inc (Luray VA)
Financial Services3.010.33%70 M-1.00-4.919.752.05-1.31%-0.66%
BRK.A
BRK.A
Berkshire Hathaway Inc.
Financial Services615,900.000.58%899,822 M15.0040,372.24647,039.00484,736.00-1.18%13.50%
BRKL
BRKL
Brookline Bancorp Inc.
Financial Services8.720.23%798 M10.000.8611.527.93-2.46%-20.07%
BRO
BRO
Brown & Brown Inc.
Financial Services89.360.28%25,630 M29.003.0691.7061.71-0.56%25.66%
BSIG
BSIG
BrightSphere Investment Group plc
Financial Services22.561.90%842 M13.001.7623.6315.230.89%17.75%
BSRR
BSRR
Sierra Bancorp
Financial Services21.512.23%317 M9.002.4023.2115.94-1.74%-4.61%
BSVN
BSVN
Bank7 Corp.
Financial Services29.841.29%278 M8.003.8930.5319.53-0.53%9.10%
BTCS
BTCS
BTCS Inc
Financial Services1.691.20%27 M3.352.500.851.20%3.68%
BUSE
BUSE
First Busey Corporation
Financial Services22.910.44%1,335 M10.002.3625.8017.51-2.26%-7.70%
BWB
BWB
Bridgewater Bancshares Inc.
Financial Services11.690.09%334 M9.001.3314.438.00-2.66%-13.54%
BWFG
BWFG
Bankwell Financial Group Inc.
Financial Services24.270.12%191 M5.004.7330.8322.47-0.33%-19.58%
BX
BX
The Blackstone Group L.P. Representing Limited Partnership Interests
Financial Services123.640.43%91,267 M67.001.84133.5682.54-1.62%-5.56%
BXS
BXS
BancorpSouth Bank
Financial Services28.76-1.07%3,211 M10.002.79
BY
BY
Byline Bancorp Inc.
Financial Services23.280.13%1,045 M9.002.7024.5217.49-2.10%-1.19%
BYFC
BYFC
Broadway Financial Corporation
Financial Services4.84-3.01%45 M7.258.644.41-0.62%-28.68%
C
C
Citigroup Inc.
Financial Services63.580.89%123,488 M10.006.3564.9838.170.66%23.60%
CAC
CAC
Camden National Corporation
Financial Services32.320.06%475 M9.003.4439.7026.52-0.15%-14.11%
CACC
CACC
Credit Acceptance Corporation
Financial Services481.291.11%5,977 M22.0022.12616.66379.77-2.53%-9.66%
CADE
CADE
Cadence Bancorporation Class A
Financial Services28.271.84%5,296 M13.002.2031.4517.76-2.42%-4.46%
CALB
CALB
California Bancorp
Financial Services22.250.00%187 M8.002.8627.8214.010.54%-10.14%
CARE
CARE
Carter Bank & Trust (Martinsville VA)
Financial Services12.930.08%312 M8.001.7216.7410.43-4.01%-13.63%
CARV
CARV
Carver Bancorp Inc.
Financial Services1.833.39%10 M4.231.15-4.69%-7.11%
CATC
CATC
Cambridge Bancorp
Financial Services65.70-0.32%540 M15.004.3573.6848.37-3.15%-5.33%
CATY
CATY
Cathay General Bancorp
Financial Services36.240.36%2,714 M7.005.2945.7228.95-2.76%-18.69%
CB
CB
Chubb Limited
Financial Services264.760.64%107,606 M12.0022.02275.41183.710.23%17.15%
CBAN
CBAN
Colony Bankcorp Inc.
Financial Services11.85-0.34%209 M10.001.2413.589.03-0.50%-10.90%
CBFV
CBFV
CB Financial Services Inc.
Financial Services22.56-0.62%117 M5.004.4027.0218.68-1.05%-5.25%
CBMB
CBMB
CBM Bancorp Inc.
Financial Services17.710.28%62 M71.000.25
CBNK
CBNK
Capital Bancorp Inc.
Financial Services20.40-1.54%282 M8.002.5525.0015.001.04%-15.70%
CBOE
CBOE
Cboe Global Markets Inc.
Financial Services182.581.20%19,321 M26.007.15199.00130.92-0.07%2.25%
CBSH
CBSH
Commerce Bancshares Inc.
Financial Services55.060.15%7,367 M7.007.6057.4840.91-2.89%3.09%
CBTX
CBTX
CBTX Inc.
Financial Services29.25-1.42%735 M20.001.48
CBU
CBU
Community Bank System Inc.
Financial Services46.470.13%2,568 M19.002.4655.6435.38-3.31%-10.82%
CCB
CCB
Coastal Financial Corporation
Financial Services44.362.24%605 M14.003.1448.5034.02-2.72%-0.11%
CCBG
CCBG
Capital City Bank Group
Financial Services26.95-0.30%477 M10.002.7934.1625.57-2.92%-8.43%
CCNE
CCNE
CNB Financial Corporation
Financial Services19.760.61%425 M7.002.6423.4016.43-0.90%-12.53%
CFBK
CFBK
Central Federal Corporation
Financial Services19.072.20%122 M7.002.7122.0014.69-0.10%-2.21%
CFFI
CFFI
C&F Financial Corporation
Financial Services44.651.39%149 M6.006.9272.0033.510.56%-34.52%
CFFN
CFFN
Capitol Federal Financial Inc.
Financial Services5.140.59%697 M-6.00-0.866.884.22-1.34%-20.31%
CFG
CFG
Citizens Financial Group Inc.
Financial Services35.350.65%16,640 M11.003.2637.3022.77-3.12%6.67%
CFR
CFR
Cullen/Frost Bankers Inc.
Financial Services102.310.47%6,779 M11.009.16120.3182.25-2.39%-5.70%
CG
CG
The Carlyle Group L.P.
Financial Services44.551.34%15,975 M76.000.5948.5227.132.72%9.49%
CGBD
CGBD
TCG BDC Inc.
Financial Services17.911.36%906 M10.001.7618.2013.321.07%19.72%
CHCO
CHCO
City Holding Company
Financial Services102.501.03%1,520 M13.007.83115.8985.41-0.08%-7.04%
CHMG
CHMG
Chemung Financial Corp
Financial Services43.801.20%206 M8.005.2851.3635.000.90%-12.05%
CIA
CIA
Citizens Inc. Class A ($1.00 Par)
Financial Services2.831.43%148 M6.000.483.691.75-2.75%5.20%
CINF
CINF
Cincinnati Financial Corporation
Financial Services117.680.49%18,566 M11.0010.64124.3595.01-0.23%13.74%
CIT
CIT
CIT Group Inc (DEL)
Financial Services53.504.21%5,240 M8.006.92
CIVB
CIVB
Civista Bancshares Inc.
Financial Services14.70-0.68%232 M6.002.2819.8013.711.10%-20.28%
CIZN
CIZN
Citizens Holding Company
Financial Services7.770.26%44 M9.000.9112.736.640.26%0.26%
CLBK
CLBK
Columbia Financial Inc.
Financial Services15.46-1.34%1,667 M44.000.3520.4614.71-1.84%-19.81%
CLDB
CLDB
Cortland Bancorp
Financial Services29.153.81%120 M13.002.32
CM
CM
Canadian Imperial Bank of Commerce
Financial Services48.540.77%45,696 M4.0012.4151.1434.35-0.82%0.83%
CMA
CMA
Comerica Incorporated
Financial Services50.771.05%7,107 M6.008.8957.3934.88-5.01%-9.03%
CME
CME
CME Group Inc.
Financial Services214.921.34%75,740 M24.008.98223.80175.731.73%2.05%
CNA
CNA
CNA Financial Corporation
Financial Services44.050.02%12,189 M10.004.4447.3736.49-0.81%4.11%
CNBKA
CNBKA
Century Bancorp Inc. Class A Common Stock
Financial Services115.290.06%642 M13.008.88
CNFR
CNFR
Conifer Holdings Inc.
Financial Services0.85-5.55%11 M-2.00-0.361.800.65-9.14%-22.72%
CNNB
CNNB
Cincinnati Bancorp
Financial Services13.190.00%38 M23.000.5715.0012.30
CNNE
CNNE
Cannae Holdings Inc.
Financial Services19.14-1.39%1,264 M-4.00-4.3222.9915.93-5.39%-1.90%
CNO
CNO
CNO Financial Group Inc.
Financial Services28.421.21%3,098 M12.002.4429.0921.52-0.11%1.86%
CNOB
CNOB
ConnectOne Bancorp Inc.
Financial Services20.22-0.20%797 M10.002.1224.4413.15-2.32%-11.74%
CNS
CNS
Cohen & Steers Inc
Financial Services71.14-0.27%3,715 M27.002.6878.5850.05-2.69%-6.06%
COF
COF
Capital One Financial Corporation
Financial Services137.620.09%53,629 M6.0021.33149.9488.23-2.13%4.96%
COFS
COFS
ChoiceOne Financial Services Inc.
Financial Services25.503.03%209 M9.002.8232.1415.84-7.64%-12.97%
COHN
COHN
Cohen & Company Inc.
Financial Services9.120.44%18 M-3.00-3.4011.993.29-3.90%37.14%
COLB
COLB
Columbia Banking System Inc.
Financial Services18.82-0.16%4,211 M11.001.6528.1217.08-6.23%-29.46%
COOP
COOP
Mr. Cooper Group Inc.
Financial Services82.521.02%5,485 M12.006.7985.1745.79-1.53%26.72%
COWN
COWN
Cowen Inc.
Financial Services38.990.00%1,100 M16.002.47
CPF
CPF
Central Pacific Financial Corp New
Financial Services20.660.44%572 M9.002.1822.0014.25-2.09%4.98%
CPSS
CPSS
Consumer Portfolio Services Inc.
Financial Services8.14-1.45%177 M4.002.0113.757.30-3.55%-13.13%
CRVL
CRVL
CorVel Corp.
Financial Services276.600.33%4,727 M63.004.36281.41187.920.00%11.89%
CSTR
CSTR
CapStar Financial Holdings Inc.
Financial Services20.100.00%405 M14.001.4120.2011.867.26%
CSWC
CSWC
Capital Southwest Corporation
Financial Services25.811.81%1,136 M12.9327.2218.21-2.60%8.90%
CTBI
CTBI
Community Trust Bancorp Inc.
Financial Services42.580.35%780 M9.004.5845.7433.39-1.00%-2.92%
CUBI
CUBI
Customers Bancorp Inc
Financial Services45.17-0.75%1,500 M7.006.4360.0922.90-5.38%-21.61%
CURO
CURO
CURO Group Holdings Corp.
Financial Services0.10-50.75%8 M0.00-10.042.250.06-88.12%
CVBF
CVBF
CVB Financial Corporation
Financial Services16.300.18%2,382 M10.001.7121.7711.83-5.23%-19.27%
CVCY
CVCY
Central Valley Community Bancorp
Financial Services19.890.00%226 M9.002.3322.8913.55-11.01%
CVLY
CVLY
Codorus Valley Bancorp Inc
Financial Services22.300.04%218 M8.002.8725.8817.39-0.80%-13.23%
CWBC
CWBC
Community West Bancshares
Financial Services17.090.18%153 M15.001.1524.4713.55-0.98%-23.53%
CZNC
CZNC
Citizens & Northern Corp
Financial Services17.690.45%278 M11.001.5723.5016.71-1.50%-21.13%
CZWI
CZWI
Citizens Community Bancorp Inc.
Financial Services11.30-0.79%119 M9.001.2512.618.47-0.96%-3.50%
DB
DB
Deutsche Bank AG
Financial Services17.052.10%34,435 M7.002.5717.969.820.59%25.83%
DCOM
DCOM
Dime Community Bancshares Inc.
Financial Services18.77-0.48%768 M8.002.3527.9116.02-5.35%-30.30%
DFIN
DFIN
Donnelley Financial Solutions Inc.
Financial Services61.630.72%1,858 M22.002.8066.2141.98-3.87%-1.19%
DFS
DFS
Discover Financial Services
Financial Services123.220.33%31,370 M11.0011.22131.6579.04-1.12%9.63%
DGICA
DGICA
Donegal Group Inc. Class A Common Stock
Financial Services13.01-0.15%434 M52.000.2515.7612.93-0.46%-7.01%
DGICB
DGICB
Donegal Group Inc. Class B Common Stock
Financial Services12.950.00%421 M52.000.2516.0011.992.78%-10.87%
DHIL
DHIL
Diamond Hill Investment Group Inc.
Financial Services152.580.09%435 M12.0013.11188.28144.35-1.87%-7.86%
EBMT
EBMT
Eagle Bancorp Montana Inc.
Financial Services13.170.30%105 M10.001.3017.6511.262.25%-16.59%
EBSB
EBSB
Meridian Bancorp Inc.
Financial Services24.151,274 M16.001.53
EBTC
EBTC
Enterprise Bancorp Inc
Financial Services25.200.56%321 M8.003.1134.1023.01-2.02%-21.88%
ECPG
ECPG
Encore Capital Group Inc
Financial Services43.740.23%1,045 M-5.00-8.6854.7334.74-2.37%-13.81%
EFC
EFC
Ellington Financial LLC representing Limitied Liability Company Interests no par valu
Financial Services12.011.44%1,025 M11.001.0914.2110.88-0.83%-5.51%
EFSC
EFSC
Enterprise Financial Services Corporation
Financial Services38.710.86%1,499 M8.005.1246.1732.97-3.39%-13.30%
EGBN
EGBN
Eagle Bancorp Inc.
Financial Services18.59-2.77%619 M6.003.3131.9717.46-9.05%-38.32%
EHTH
EHTH
eHealth Inc.
Financial Services5.563.15%156 M-3.00-2.0410.314.286.72%-36.24%
EIG
EIG
Employers Holdings Inc
Financial Services41.320.49%1,057 M9.004.5046.7835.43-0.94%4.87%
ELVT
ELVT
Elevate Credit Inc.
Financial Services1.870.54%58 M-1.00-2.12
EMCF
EMCF
Emclaire Financial Corp
Financial Services31.600.00%86 M8.003.72
ENV
ENV
Envestnet Inc
Financial Services69.090.85%3,726 M-16.00-4.3773.0433.121.98%39.52%
ENVA
ENVA
Enova International Inc.
Financial Services59.901.56%1,657 M10.006.1465.0035.30-1.79%8.20%
EQBK
EQBK
Equity Bancshares Inc.
Financial Services33.851.53%524 M71.000.4834.9921.79-0.67%-0.15%
EQH
EQH
AXA Equitable Holdings Inc.
Financial Services40.991.39%13,250 M12.003.4741.2724.231.46%23.09%
ERIE
ERIE
Erie Indemnity Company
Financial Services388.961.56%18,321 M45.008.60420.34199.49-2.10%16.14%
ESBK
ESBK
Elmira Savings Bank NY (The)
Financial Services23.080.04%81 M19.40
ESGR
ESGR
Enstar Group Limited
Financial Services310.652.45%4,700 M4.0070.37315.63225.812.18%5.54%
ESNT
ESNT
Essent Group Ltd.
Financial Services56.190.88%6,006 M9.006.5659.9043.870.55%6.54%
ESQ
ESQ
Esquire Financial Holdings Inc.
Financial Services47.080.64%398 M9.005.2254.8041.36-1.59%-5.76%
ESSA
ESSA
ESSA Bancorp Inc.
Financial Services17.720.62%180 M11.001.6420.8713.911.26%-11.49%
ESXB
ESXB
Community Bankers Trust Corporation.
Financial Services11.30-3.99%253 M11.001.07
EVBN
EVBN
Evans Bancorp Inc.
Financial Services27.600.80%156 M6.004.5033.5823.32-2.51%-12.46%
EVR
EVR
Evercore Inc. Class A
Financial Services204.422.16%7,926 M30.006.71206.32106.320.69%19.51%
EWBC
EWBC
East West Bancorp Inc.
Financial Services73.790.15%10,578 M9.008.2279.5447.39-3.39%2.56%
EZPW
EZPW
EZCORP Inc.
Financial Services10.202.20%552 M11.000.9211.527.701.90%16.70%
FAF
FAF
First American Corporation (New)
Financial Services54.901.18%5,988 M26.002.0865.5549.55-5.26%-14.80%
FBC
FBC
Flagstar Bancorp Inc.
Financial Services37.541.16%1,979 M7.005.10
FBIZ
FBIZ
First Business Financial Services Inc.
Financial Services34.751.22%287 M8.004.3941.0326.563.64%-13.34%
FBK
FBK
FB Financial Corporation
Financial Services37.34-1.19%1,850 M15.002.5741.0026.43-3.06%-6.30%
FBMS
FBMS
The First Bancshares Inc.
Financial Services25.02-0.32%802 M10.002.4132.0622.96-2.72%-14.69%
FBNC
FBNC
First Bancorp
Financial Services31.751.08%1,336 M10.003.1638.5126.00-1.46%-14.21%
FBP
FBP
First BanCorp.
Financial Services17.981.75%3,009 M7.002.4818.6211.100.56%9.30%
FCAP
FCAP
First Capital Inc.
Financial Services30.490.36%101 M8.003.9637.9022.955.14%9.28%
FCBC
FCBC
First Community Bankshares Inc.
Financial Services34.691.26%642 M13.002.6739.2326.310.49%-6.50%
FCCO
FCCO
First Community Corporation
Financial Services17.271.89%133 M10.001.6722.0015.400.17%-19.79%
FCCY
FCCY
1st Constitution Bancorp (NJ)
Financial Services27.793.81%275 M13.002.10
FCF
FCF
First Commonwealth Financial Corporation
Financial Services13.600.07%1,426 M9.001.4815.9011.16-2.44%-11.92%
FCFS
FCFS
FirstCash Inc.
Financial Services118.682.10%5,427 M25.004.83133.6488.05-1.70%9.49%
FCNCA
FCNCA
First Citizens BancShares Inc. Class A Common Stock
Financial Services1,781.251.89%25,825 M2.00786.211,810.031,181.711.01%25.53%
FDBC
FDBC
Fidelity D & D Bancorp Inc.
Financial Services45.851.12%269 M10.004.4160.8537.65-2.96%-20.99%
FDS
FDS
FactSet Research Systems Inc.
Financial Services436.04-0.07%17,149 M35.0012.58488.64380.96-3.63%-8.60%
FDUS
FDUS
Fidus Investment Corporation
Financial Services19.890.51%625 M11.001.7821.2617.630.45%1.02%
FFBC
FFBC
First Financial Bancorp.
Financial Services22.590.13%2,226 M8.002.7224.9917.23-2.55%-4.88%
FFBW
FFBW
FFBW Inc.
Financial Services12.92-0.69%72 M35.000.3713.7910.60-0.69%7.76%
FFIC
FFIC
Flushing Financial Corporation
Financial Services13.160.38%390 M14.000.9618.0010.74-1.42%-20.15%
FFIN
FFIN
First Financial Bankshares Inc.
Financial Services30.011.35%4,447 M21.001.4033.1522.84-4.61%-0.96%
FFNW
FFNW
First Financial Northwest Inc.
Financial Services21.14-0.80%196 M23.000.9022.1710.090.24%56.82%
FFWM
FFWM
First Foundation Inc.
Financial Services5.92-0.50%353 M-2.00-3.5211.473.69-7.64%-38.84%
FGBI
FGBI
First Guaranty Bancshares Inc.
Financial Services11.052.41%150 M16.000.6715.259.24-6.28%-0.63%
FHB
FHB
First Hawaiian Inc.
Financial Services20.57-0.19%2,764 M10.002.0923.2216.25-4.06%-10.02%
FHN
FHN
First Horizon National Corporation
Financial Services15.810.70%8,887 M10.001.6016.2810.08-1.00%11.65%
FIBK
FIBK
First Interstate BancSystem Inc.
Financial Services27.110.00%2,916 M10.002.7132.5420.81-2.20%-11.84%
FISI
FISI
Financial Institutions Inc.
Financial Services17.99-0.55%290 M5.003.3223.1115.22-2.39%-15.54%
FITB
FITB
Fifth Third Bancorp
Financial Services37.251.17%26,021 M11.003.3439.1422.49-1.35%8.00%
FLIC
FLIC
The First of Long Island Corporation
Financial Services10.141.00%238 M9.001.1714.269.35-3.52%-23.41%
FMAO
FMAO
Farmers & Merchants Bancorp Inc.
Financial Services22.240.95%303 M13.001.6727.7816.900.63%-10.32%
FMBH
FMBH
First Mid-Illinois Bancshares Inc.
Financial Services31.89-0.16%786 M10.003.1935.8323.54-2.72%-7.99%
FMBI
FMBI
First Midwest Bancorp Inc.
Financial Services21.512.77%2,455 M13.001.61
FMNB
FMNB
Farmers National Banc Corp.
Financial Services12.360.41%474 M9.001.3414.7510.38-1.28%-14.46%
FNB
FNB
F.N.B. Corporation
Financial Services13.790.73%5,080 M9.001.5814.3910.24-1.50%0.15%
FNCB
FNCB
FNCB Bancorp Inc.
Financial Services5.99-0.33%118 M9.000.667.155.170.25%-11.78%
FNF
FNF
FNF Group of Fidelity National Financial Inc.
Financial Services50.751.68%14,435 M27.001.9153.9633.61-3.77%-0.53%
FNHC
FNHC
FedNat Holding Company
Financial Services0.01-47.37%5 M0.00-7.31
FNLC
FNLC
First Bancorp Inc (ME)
Financial Services24.500.20%273 M9.002.6829.1621.771.20%-13.18%
FNWB
FNWB
First Northwest Bancorp
Financial Services11.07-1.16%105 M37.000.3016.1210.031.10%-30.55%
FOCS
FOCS
Focus Financial Partners Inc.
Financial Services52.990.00%4,164 M56.000.9453.0151.970.00%
FPAY
FPAY
FlexShopper Inc.
Financial Services1.150.93%25 M2.470.75-2.49%-31.10%
FRAF
FRAF
Franklin Financial Services Corp
Financial Services26.460.15%116 M8.003.1235.0025.11-0.41%-16.13%
FRBA
FRBA
First Bank
Financial Services12.210.25%0 M7.001.8615.1710.02-1.69%-16.94%
FRBK
FRBK
Republic First Bancorp Inc.
Financial Services0.0117.86%0 M0.000.251.490.00-17.50%-78.00%
FRC
FRC
FIRST REPUBLIC BANK
Financial Services3.510.00%1,508 M0.008.20
FRHC
FRHC
Freedom Holding Corp (NV)
Financial Services77.381.92%4,495 M13.48102.4064.002.15%-4.00%
FRME
FRME
First Merchants Corporation
Financial Services33.330.39%2,059 M8.004.2438.1625.70-4.74%-10.11%
FSBC
FSBC
FSB Bancorp Inc.
Financial Services23.261.66%498 M8.002.7828.2518.50-0.89%-11.15%
FSBW
FSBW
FS Bancorp Inc.
Financial Services33.061.22%257 M8.004.3638.7028.071.75%-10.55%
FSFG
FSFG
First Savings Financial Group Inc.
Financial Services16.65-0.18%114 M13.7018.5411.912.40%-0.89%
FSK
FSK
FS KKR Capital Corp.
Financial Services20.111.06%5,655 M8.002.4020.9918.310.45%0.70%
FULT
FULT
Fulton Financial Corporation
Financial Services16.760.66%3,115 M10.001.6617.6810.99-1.00%1.82%
FUNC
FUNC
First United Corporation
Financial Services21.510.05%146 M10.002.2524.2912.98-2.36%-8.51%
FUSB
FUSB
First US Bancshares Inc.
Financial Services9.70-1.02%58 M7.001.4111.197.13-3.10%-5.92%
FVCB
FVCB
FVCBankcorp Inc.
Financial Services11.280.89%211 M15.000.7315.399.78-4.73%-20.56%
FXNC
FXNC
First National Corporation
Financial Services15.550.26%98 M6.002.4321.7514.500.32%-28.51%
GABC
GABC
German American Bancorp Inc.
Financial Services32.760.37%996 M11.003.0234.9624.85-1.59%1.08%
GAIN
GAIN
Gladstone Investment Corporation
Financial Services13.871.17%516 M7.7214.9612.14-2.12%-1.98%
GBCI
GBCI
Glacier Bancorp Inc.
Financial Services37.72-0.08%4,430 M19.002.0144.0626.84-3.75%-8.71%
GBDC
GBDC
Golub Capital BDC Inc.
Financial Services16.250.87%2,804 M9.001.8217.7212.92-1.10%7.62%
GBL
GBL
Gamco Investors Inc.
Financial Services14.78-8.20%459 M7.002.11
GBLI
GBLI
Global Indemnity Limited
Financial Services31.842.88%418 M17.001.8537.0025.743.95%-1.24%
GCBC
GCBC
Greene County Bancorp Inc.
Financial Services32.002.53%542 M20.001.5836.7822.341.59%13.48%
GDOT
GDOT
Green Dot Corporation Class A $0.001 par value
Financial Services10.030.70%525 M72.000.1421.377.301.21%1.31%
GECC
GECC
Great Elm Capital Corp.
Financial Services10.280.44%78 M-4.00-2.8711.827.510.15%-3.48%
GFED
GFED
Guaranty Federal Bancshares Inc.
Financial Services31.43-0.51%141 M13.002.45
GHL
GHL
Greenhill & Co. Inc.
Financial Services14.990.00%279 M-10.00-1.4315.0714.400.00%
GL
GL
Globe Life Inc.
Financial Services81.741.48%7,689 M8.0010.22132.0038.95-4.96%-32.85%
GLAD
GLAD
Gladstone Capital Corporation
Financial Services22.281.18%486 M10.002.2822.5618.400.27%4.11%
GLBZ
GLBZ
Glen Burnie Bancorp
Financial Services4.478.88%13 M6.000.738.603.74-7.07%-25.50%
GLG
GLG
China Commercial Credit Inc.
Financial Services0.06-12.31%16 M2.191.140.06
GLRE
GLRE
Greenlight Reinsurance Ltd.
Financial Services13.462.20%476 M5.002.5513.619.481.97%17.86%
GNTY
GNTY
Guaranty Bancshares Inc.
Financial Services29.470.55%342 M11.002.7235.0024.01-0.71%-12.34%
GNW
GNW
Genworth Financial Inc
Financial Services6.27-0.48%2,858 M10.000.616.934.83-3.69%-6.14%
GROW
GROW
U.S. Global Investors Inc.
Financial Services2.63-0.31%37 M13.953.302.47-1.87%-6.74%
GS
GS
Goldman Sachs Group Inc. (The)
Financial Services461.180.66%151,690 M20.0023.46471.48289.36-0.38%19.55%
GSBC
GSBC
Great Southern Bancorp Inc.
Financial Services52.040.56%618 M8.006.5261.9445.66-0.95%-12.32%
GSBD
GSBD
Goldman Sachs BDC Inc.
Financial Services15.190.07%1,709 M11.001.3815.9413.010.07%3.69%
GSHD
GSHD
Goosehead Insurance Inc.
Financial Services64.367.50%2,458 M152.5192.7650.47-0.02%-15.09%
GTS
GTS
Triple-S Management Corporation Class B
Financial Services35.991.04%845 M10.003.48
GWB
GWB
Great Western Bancorp Inc.
Financial Services30.88-1.59%1,843 M8.003.64
GWGH
GWGH
GWG Holdings Inc
Financial Services2.89-7.07%64 M0.00-10.25
HAFC
HAFC
Hanmi Financial Corporation
Financial Services15.56-0.51%495 M5.002.9520.3113.87-3.95%-19.79%
HALL
HALL
Hallmark Financial Services Inc.
Financial Services0.010.00%0 M0.00-43.946.320.00-99.40%
HBAN
HBAN
Huntington Bancshares Incorporated
Financial Services13.741.18%20,507 M10.001.3114.309.25-1.93%8.02%
HBCP
HBCP
Home Bancorp Inc.
Financial Services36.790.52%302 M7.005.1744.0030.79-0.57%-12.43%
HBMD
HBMD
Howard Bancorp Inc.
Financial Services23.300.00%438 M18.001.31
HBNC
HBNC
Horizon Bancorp Inc.
Financial Services12.240.00%560 M7.001.7114.718.79-3.77%-14.47%
HCI
HCI
HCI Group Inc.
Financial Services96.82-1.72%1,051 M11.009.20121.5748.84-5.38%10.78%
HFBL
HFBL
Home Federal Bancorp Inc. of Louisiana
Financial Services11.250.00%35 M13.000.8616.5010.600.18%-21.55%
HFWA
HFWA
Heritage Financial Corporation
Financial Services18.290.38%658 M10.001.7622.5515.50-2.24%-14.49%
HGBL
HGBL
Heritage Global Inc
Financial Services2.351.73%82 M6.644.082.125.38%-15.47%
HIFS
HIFS
Hingham Institution for Savings
Financial Services171.261.17%380 M10.0017.49230.77147.01-4.41%-11.90%
HIG
HIG
Hartford Financial Services Group Inc. (The)
Financial Services101.280.63%30,203 M12.008.13103.6467.42-0.78%26.00%
HLI
HLI
Houlihan Lokey Inc. Class A
Financial Services135.721.22%9,414 M34.004.04137.9286.600.28%13.18%
HLNE
HLNE
Hamilton Lane Incorporated
Financial Services126.952.20%6,448 M45.002.82129.0266.197.16%11.91%
HMN
HMN
Horace Mann Educators Corporation
Financial Services33.760.33%1,399 M-106.00-0.3239.2527.81-1.72%3.24%
HMNF
HMNF
HMN Financial Inc.
Financial Services22.350.22%102 M16.001.3824.9517.60-0.45%-2.83%
HMST
HMST
HomeStreet Inc.
Financial Services9.35-1.06%189 M-6.00-1.4615.824.20-7.43%-9.22%
HNNA
HNNA
Hennessy Advisors Inc.
Financial Services7.250.00%56 M11.000.647.686.331.12%8.05%
HOMB
HOMB
Home BancShares Inc.
Financial Services23.740.85%4,858 M12.001.9525.8019.62-1.70%-6.28%
HONE
HONE
HarborOne Bancorp Inc.
Financial Services10.49-0.76%482 M29.000.3612.448.10-2.15%-12.44%
HOPE
HOPE
Hope Bancorp Inc.
Financial Services10.390.83%1,291 M8.001.3312.517.93-3.22%-14.03%
HRTG
HRTG
Heritage Insurance Holdings Inc.
Financial Services8.13-0.73%266 M5.001.7211.233.73-11.15%24.69%
HTBI
HTBI
HomeTrust Bancshares Inc.
Financial Services28.200.36%504 M10.002.8130.9919.37-1.33%4.75%
HTBK
HTBK
Heritage Commerce Corp
Financial Services8.150.00%513 M8.001.0610.227.25-2.51%-17.84%
HTGC
HTGC
Hercules Capital Inc.
Financial Services19.411.94%3,185 M8.002.3920.0114.05-0.21%16.44%
HTH
HTH
Hilltop Holdings Inc.
Financial Services31.200.74%2,079 M18.001.6935.6626.78-1.11%-11.39%
HTLF
HTLF
Heartland Financial USA Inc.
Financial Services43.760.62%1,935 M25.001.7345.9926.44-3.23%16.35%
HVBC
HVBC
HV Bancorp Inc.
Financial Services34.600.00%78 M33.3037.0029.50
HWBK
HWBK
Hawthorn Bancshares Inc.
Financial Services19.011.22%137 M158.000.1226.0015.02-2.51%-25.07%
HWC
HWC
Hancock Whitney Corporation
Financial Services46.350.96%4,096 M10.004.5149.6532.16-2.03%-4.61%
IBCP
IBCP
Independent Bank Corporation
Financial Services25.391.16%549 M5.004.8827.3916.26-3.83%-2.42%
IBOC
IBOC
International Bancshares Corporation
Financial Services57.911.15%3,708 M9.006.6161.4641.96-2.95%6.61%
IBTX
IBTX
Independent Bank Group Inc
Financial Services46.262.21%1,937 M44.001.0453.2532.75-2.20%-9.08%
ICBK
ICBK
County Bancorp Inc.
Financial Services35.251.91%217 M12.003.06
ICCH
ICCH
ICC Holdings Inc.
Financial Services15.903.93%50 M10.001.5616.5014.78-0.43%3.93%
ICE
ICE
Intercontinental Exchange Inc.
Financial Services136.340.69%78,736 M32.004.21140.43103.81-0.45%6.16%
IHC
IHC
Independence Holding Company
Financial Services57.000.00%841 M8.007.16
IMH
IMH
Impac Mortgage Holdings Inc.
Financial Services0.222.23%8 M0.00-1.64
INBK
INBK
First Internet Bancorp
Financial Services30.62-0.13%275 M16.3935.7211.55-2.67%26.58%
INDB
INDB
Independent Bank Corp.
Financial Services50.91-0.74%2,259 M9.005.8568.7543.28-3.80%-22.64%
IROQ
IROQ
IF Bancorp Inc.
Financial Services16.75-0.59%56 M35.000.4818.5113.75-0.59%4.49%
ISBC
ISBC
Investors Bancorp Inc.
Financial Services13.870.00%3,541 M10.001.33
ISTR
ISTR
Investar Holding Corporation
Financial Services15.89-0.13%158 M7.002.2317.999.07-1.18%6.57%
ITIC
ITIC
Investors Title Company
Financial Services154.192.19%313 M13.0011.46171.60127.71-6.65%-4.90%
IVZ
IVZ
Invesco Ltd
Financial Services15.631.10%7,179 M-21.00-0.7418.7112.48-2.43%-12.39%
JEF
JEF
Jefferies Financial Group Inc.
Financial Services46.471.29%10,011 M40.001.1547.8729.83-1.27%15.00%
JHG
JHG
Janus Henderson Group plc
Financial Services34.381.93%5,507 M17.002.0234.9622.180.03%14.03%
JMP
JMP
JMP Group LLC
Financial Services7.500.27%154 M4.001.79
JPM
JPM
JP Morgan Chase & Co.
Financial Services200.711.92%572,955 M12.0016.39205.88134.402.62%18.00%
JRVR
JRVR
James River Group Holdings Ltd.
Financial Services7.46-2.74%293 M-2.00-3.0622.156.35-4.73%-19.26%
KEY
KEY
KeyCorp
Financial Services14.481.58%14,445 M12.001.2415.869.10-4.92%0.56%
KFFB
KFFB
Kentucky First Federal Bancorp
Financial Services3.39-2.31%30 M-85.00-0.046.843.39-2.02%-23.48%
KFS
KFS
Kingsway Financial Services Inc.
Financial Services8.001.78%223 M12.000.689.486.250.00%-4.76%
KINS
KINS
Kingstone Companies Inc
Financial Services5.06-0.59%55 M5.231.054.33%137.56%
KKR
KKR
KKR & Co. Inc. Class A
Financial Services106.432.36%94,499 M74.001.43108.0050.691.48%28.46%
KMPR
KMPR
Kemper Corporation
Financial Services58.47-0.68%3,894 M-14.00-4.2564.6938.32-1.73%20.14%
KNSL
KNSL
Kinsale Capital Group Inc.
Financial Services391.991.23%8,972 M29.0013.37548.47301.741.72%17.04%
KREF
KREF
KKR Real Estate Finance Trust Inc.
Financial Services9.55-0.21%672 M-14.00-0.7014.129.09-2.35%-27.82%
KRNY
KRNY
Kearny Financial
Financial Services5.67-1.05%386 M20.000.299.465.28-4.38%-36.79%
L
L
Loews Corporation
Financial Services74.750.80%16,873 M12.006.3178.5555.94-1.81%7.41%
LARK
LARK
Landmark Bancorp Inc.
Financial Services19.452.91%105 M10.001.9921.7815.701.83%-1.74%
LAZ
LAZ
Lazard LTD. LTD. Class A
Financial Services41.602.39%4,641 M-36.00-1.1442.2425.821.51%19.54%
LBAI
LBAI
Lakeland Bancorp Inc.
Financial Services13.431.13%865 M9.001.4916.0010.65-9.20%
LBC
LBC
Luther Burbank Corporation
Financial Services9.150.00%466 M13.000.7111.147.73-14.57%
LC
LC
LendingClub Corporation
Financial Services9.020.45%1,035 M30.000.3010.924.73-3.84%3.20%
LCNB
LCNB
LCNB Corporation
Financial Services14.421.05%207 M13.001.1417.7212.78-0.28%-8.56%
LEVL
LEVL
Level One Bancorp Inc.
Financial Services39.93-0.94%320 M10.004.01
LKFN
LKFN
Lakeland Financial Corporation
Financial Services61.081.61%1,595 M17.003.6773.2244.47-1.94%-6.26%
LMFA
LMFA
LM Funding America Inc.
Financial Services3.447.50%8 M-3.00-1.135.821.6320.70%-7.00%
LMST
LMST
Limestone Bancorp Inc.
Financial Services23.42-1.39%176 M10.002.40
LNC
LNC
Lincoln National Corporation
Financial Services32.663.19%5,215 M13.002.4632.9020.478.72%21.10%
LOB
LOB
Live Oak Bancshares Inc.
Financial Services34.171.12%1,604 M26.001.3447.2221.55-5.21%-24.90%
LPLA
LPLA
LPL Financial Holdings Inc.
Financial Services284.403.61%20,145 M21.0013.84284.61190.135.56%24.95%
LSBK
LSBK
Lake Shore Bancorp Inc.
Financial Services12.755.37%70 M14.000.9312.759.514.94%8.88%
LYL
LYL
Dragon Victory International Limited
Financial Services0.50-9.02%6 M-0.60
MA
MA
Mastercard Incorporated
Financial Services451.18-0.01%426,786 M38.0011.87490.00357.85-1.84%5.78%
MAIN
MAIN
Main Street Capital Corporation
Financial Services48.551.46%4,200 M11.004.4451.1037.70-0.39%12.31%
MBCN
MBCN
Middlefield Banc Corp.
Financial Services22.41-0.18%195 M10.002.2337.0021.36-7.40%-30.77%
MBI
MBI
MBIA Inc.
Financial Services5.59-0.18%300 M0.00-17.5114.375.21-4.93%-8.66%
MBIN
MBIN
Merchants Bancorp
Financial Services40.800.59%1,818 M7.005.8548.6822.71-3.98%-4.18%
MBWM
MBWM
Mercantile Bank Corporation
Financial Services38.090.66%635 M7.005.1342.8225.12-2.91%-5.67%
MC
MC
Moelis & Company Class A
Financial Services57.882.17%4,332 M2,894.000.0258.6737.341.70%3.12%
MCB
MCB
Metropolitan Bank Holding Corp.
Financial Services43.45-0.11%496 M6.006.9657.1527.66-0.66%-21.54%
MCBC
MCBC
Macatawa Bank Corporation
Financial Services14.061.15%490 M11.001.2614.598.31-1.68%24.65%
MCO
MCO
Moody's Corporation
Financial Services410.600.88%75,405 M47.008.76417.75298.86-0.48%5.13%
MCY
MCY
Mercury General Corporation
Financial Services57.110.83%3,281 M33.001.7359.8927.27-2.53%53.07%
MET
MET
MetLife Inc.
Financial Services72.541.24%51,620 M39.001.8874.6849.38-0.48%9.69%
MFC
MFC
Manulife Financial Corporation
Financial Services26.541.53%47,627 M10.002.6226.8117.070.34%20.09%
MFIN
MFIN
Medallion Financial Corp.
Financial Services7.91-0.25%187 M4.002.2410.496.28-0.88%-19.70%
MGI
MGI
Moneygram International Inc.
Financial Services10.990.00%1,074 M31.000.3511.0010.98
MGYR
MGYR
Magyar Bancorp Inc.
Financial Services11.070.18%73 M13.3412.009.000.09%-1.38%
MHLD
MHLD
Maiden Holdings Ltd.
Financial Services2.070.00%216 M-5.00-0.382.551.19-5.91%-9.61%
MKL
MKL
Markel Corporation
Financial Services1,618.290.13%21,288 M12.00139.891,670.241,295.65-1.29%13.97%
MKTX
MKTX
MarketAxess Holdings Inc.
Financial Services216.891.12%8,245 M33.006.61297.97198.010.55%-25.94%
MLVF
MLVF
Malvern Bancorp Inc.
Financial Services16.970.00%123 M19.000.9017.1514.920.00%
MMC
MMC
Marsh & McLennan Companies Inc.
Financial Services207.89-0.05%103,438 M27.007.61211.53171.47-0.61%9.72%
MN
MN
Manning & Napier Inc. Class A
Financial Services12.850.16%242 M14.000.93
MNSB
MNSB
MainStreet Bancshares Inc.
Financial Services17.451.45%136 M5.003.5825.9714.97-2.24%-29.67%
MOFG
MOFG
MidWestOne Financial Group Inc.
Financial Services21.330.42%346 M16.001.3227.7818.65-1.52%-20.74%
MOGO
MOGO
Mogo Finance Technology Inc.
Financial Services1.71-1.44%43 M-1.00-1.322.960.950.00%-7.07%
MORN
MORN
Morningstar Inc.
Financial Services297.601.17%12,825 M90.003.32316.06185.150.16%3.97%
MPB
MPB
Mid Penn Bancorp
Financial Services21.520.89%365 M8.002.5525.9218.63-1.87%-11.37%
MRBK
MRBK
Meridian Corporation
Financial Services9.870.00%108 M8.001.1914.248.262.07%-28.99%
MRCC
MRCC
Monroe Capital Corporation
Financial Services7.37-0.54%162 M369.000.028.856.69-0.14%4.32%
MRLN
MRLN
Marlin Business Services Corp.
Financial Services23.490.00%282 M7.003.16
MS
MS
Morgan Stanley
Financial Services98.970.05%165,003 M18.005.39103.2569.42-1.36%6.13%
MSB
MSB
Mesabi Trust
Financial Services17.320.17%236 M20.000.8622.3916.08-3.51%-15.39%
MSBI
MSBI
Midland States Bancorp Inc.
Financial Services22.831.06%498 M7.003.0828.4719.27-0.95%-17.16%
MSCI
MSCI
MSCI Inc
Financial Services493.000.53%40,050 M34.0014.46617.39439.95-3.76%-12.84%
MSVB
MSVB
Mid-Southern Bancorp Inc.
Financial Services14.200.00%41 M24.000.6014.499.33-0.70%40.32%
MTB
MTB
M&T Bank Corporation
Financial Services150.660.77%25,592 M9.0016.01156.65108.53-1.05%9.91%
MTG
MTG
MGIC Investment Corporation
Financial Services20.550.78%5,588 M8.002.5222.4315.00-0.53%6.53%
MTR
MTR
Mesa Royalty Trust
Financial Services9.50-3.55%18 M5.001.9725.907.980.85%-28.03%
MVBF
MVBF
MVB Financial Corp.
Financial Services18.22-0.55%241 M7.002.4627.2317.25-4.16%-19.24%
MYFW
MYFW
First Western Financial Inc.
Financial Services18.002.21%175 M33.000.5522.0012.84-0.41%-9.23%
NAVI
NAVI
Navient Corporation
Financial Services15.121.20%1,730 M5.002.8519.6914.100.07%-18.80%
NBHC
NBHC
National Bank Holdings Corporation
Financial Services36.981.57%1,411 M10.003.7438.7128.38-0.40%-0.56%
NBN
NBN
Northeast Bancorp
Financial Services59.410.66%552 M28.002.0962.3035.624.06%7.65%
NBTB
NBTB
NBT Bancorp Inc.
Financial Services37.00-0.05%1,810 M14.002.6743.7730.31-3.34%-11.72%
NCBS
NCBS
Nicolet Bankshares Inc.
Financial Services78.013.53%1,032 M14.005.71
NDAQ
NDAQ
Nasdaq Inc.
Financial Services62.231.15%35,999 M29.002.1264.2546.88-0.35%7.03%
NECB
NECB
Northeast Community Bancorp, Inc.
Financial Services17.341.34%243 M6.002.8618.0013.031.46%-2.25%
NEWT
NEWT
Newtek Business Services Corp.
Financial Services13.251.53%332 M13.001.0119.3710.070.38%-3.99%
NFBK
NFBK
Northfield Bancorp Inc.
Financial Services9.000.00%422 M10.000.8613.487.99-4.96%-28.46%
NICK
NICK
Nicholas Financial Inc.
Financial Services6.550.00%84 M-1.00-4.987.554.37-0.61%-5.07%
NKSH
NKSH
National Bankshares Inc.
Financial Services30.605.26%183 M12.002.6637.0022.280.92%-5.41%
NMFC
NMFC
New Mountain Finance Corporation
Financial Services12.590.56%1,336 M10.001.2213.2311.880.00%-1.02%
NMIH
NMIH
NMI Holdings Inc
Financial Services32.700.40%2,711 M8.003.9134.3324.53-2.01%10.18%
NNI
NNI
Nelnet Inc.
Financial Services105.68-0.43%3,929 M30.003.50110.7081.67-2.13%19.79%
NODK
NODK
NI Holdings Inc.
Financial Services15.490.98%319 M-62.00-0.2516.5512.01-2.52%19.25%
NRIM
NRIM
Northrim BanCorp Inc
Financial Services53.841.57%302 M12.004.5459.9036.91-1.72%-5.89%
NSEC
NSEC
National Security Group Inc.
Financial Services16.360.15%41 M51.000.32
NTB
NTB
Bank of N.T. Butterfield & Son Limited (The) Voting
Financial Services34.471.06%1,668 M7.4336.0624.62-2.21%7.69%
NTRS
NTRS
Northern Trust Corporation
Financial Services83.310.54%17,308 M16.005.1189.2562.44-1.36%-1.27%
NWBI
NWBI
Northwest Bancshares Inc.
Financial Services11.090.27%1,439 M10.001.0713.079.80-0.89%-11.14%
NWFL
NWFL
Norwood Financial Corp.
Financial Services24.490.57%205 M12.002.0734.5023.50-1.13%-25.58%
NWLI
NWLI
National Western Life Group Inc.
Financial Services488.110.02%1,777 M11.0045.61493.00367.510.00%1.05%
NYCB
NYCB
New York Community Bancorp Inc.
Financial Services3.333.10%2,815 M-83.00-0.0414.221.70-6.98%-67.45%
OBNK
OBNK
Origin Bancorp Inc.
Financial Services28.61-1.85%828 M9.003.22
OCFC
OCFC
OceanFirst Financial Corp.
Financial Services15.000.20%929 M6.002.4419.5812.01-4.82%-13.59%
OCN
OCN
Ocwen Financial Corporation
Financial Services24.681.56%196 M-3.00-8.4135.7921.15-1.95%-19.77%
OCSL
OCSL
Oaktree Specialty Lending Corporation
Financial Services19.181.21%1,564 M22.9221.6418.41-0.93%-6.07%
OFED
OFED
Oconee Federal Financial Corp.
Financial Services13.000.00%71 M16.000.8117.4610.362.20%-1.89%
OFG
OFG
OFG Bancorp
Financial Services36.890.85%1,757 M10.003.8439.0423.96-1.05%-1.57%
OFS
OFS
OFS Capital Corporation
Financial Services9.891.02%133 M12.000.8412.449.223.13%-15.47%
OMF
OMF
OneMain Holdings Inc.
Financial Services48.350.96%5,853 M9.005.3453.6535.00-2.81%-1.73%
ONB
ONB
Old National Bancorp
Financial Services16.890.96%5,525 M8.002.1817.8212.21-2.71%0.00%
OPBK
OPBK
OP Bancorp
Financial Services9.62-2.53%149 M6.001.7211.497.84-3.70%-12.15%
OPHC
OPHC
OptimumBank Holdings Inc.
Financial Services4.300.47%42 M5.000.874.922.80-2.27%2.83%
OPOF
OPOF
Old Point Financial Corporation
Financial Services14.83-1.13%75 M8.001.7822.3313.490.07%-17.29%
OPY
OPY
Oppenheimer Holdings Inc. Class A (DE)
Financial Services45.372.79%456 M16.002.9146.7532.822.83%9.80%
ORI
ORI
Old Republic International Corporation
Financial Services31.500.64%8,658 M10.003.1632.2624.17-0.91%7.14%
ORRF
ORRF
Orrstown Financial Services Inc
Financial Services26.610.60%287 M7.003.6329.7917.62-0.04%-9.80%
OSBC
OSBC
Old Second Bancorp Inc.
Financial Services14.390.56%661 M7.002.0616.7611.71-2.04%-6.80%
OVBC
OVBC
Ohio Valley Banc Corp.
Financial Services23.50-1.05%113 M9.002.7125.9521.67-0.47%2.17%
OVLY
OVLY
Oak Valley Bancorp (CA)
Financial Services24.300.83%201 M6.004.2230.7022.490.66%-18.86%
OXBR
OXBR
Oxbridge Re Holdings Limited
Financial Services2.20-1.35%13 M2.550.878.91%100.00%
OXSQ
OXSQ
Oxford Square Capital Corp.
Financial Services3.090.16%186 M12.000.263.292.60-1.12%7.87%
OZK
OZK
Bank OZK
Financial Services46.500.22%5,468 M8.005.7352.3634.24-3.08%-6.68%
PACW
PACW
PacWest Bancorp
Financial Services7.540.00%932 M-1.00-11.9211.216.250.00%
PB
PB
Prosperity Bancshares Inc.
Financial Services62.090.26%6,171 M12.005.0268.8849.60-2.89%-8.33%
PBCT
PBCT
People's United Financial Inc.
Financial Services19.410.00%9,221 M14.001.41
PBHC
PBHC
Pathfinder Bancorp Inc.
Financial Services12.551.95%74 M5.002.7815.9011.413.21%-10.42%
PBIP
PBIP
Prudential Bancorp Inc.
Financial Services15.130.00%118 M-252.00-0.06
PCB
PCB
Pacific City Financial Corporation
Financial Services15.180.93%218 M7.002.1419.0413.78-0.59%-17.63%
PCSB
PCSB
PCSB Financial Corporation
Financial Services19.040.00%298 M17.001.14
PDLB
PDLB
PDL Community Bancorp
Financial Services9.172.23%220 M62.0210.197.315.04%-6.05%
PEBK
PEBK
Peoples Bancorp of North Carolina Inc.
Financial Services29.890.10%158 M10.1531.5916.710.27%-3.39%
PEBO
PEBO
Peoples Bancorp Inc.
Financial Services29.25-0.17%1,067 M8.003.4634.8524.84-2.17%-13.36%
PFBC
PFBC
Preferred Bank
Financial Services76.651.39%1,125 M11.007.2281.1345.79-2.49%4.93%
PFG
PFG
Principal Financial Group Inc
Financial Services82.220.98%19,569 M32.002.5386.7965.17-1.58%4.51%
PFHD
PFHD
Professional Holding Corp
Financial Services28.65-0.52%404 M17.001.64
PFIS
PFIS
Peoples Financial Services Corp.
Financial Services41.071.58%289 M9.004.6149.9936.261.73%-15.67%
PFLT
PFLT
PennantPark Floating Rate Capital Ltd.
Financial Services11.310.44%753 M11.8712.639.690.35%-6.53%
PFS
PFS
Provident Financial Services Inc
Financial Services15.01-0.86%1,188 M7.002.0119.6213.21-4.03%-16.75%
PFSI
PFSI
PennyMac Financial Services Inc. - Ordinary Shares
Financial Services91.291.32%4,783 M31.002.9094.8060.37-2.91%3.30%
PGC
PGC
Peapack-Gladstone Financial Corporation
Financial Services22.18-1.42%435 M7.003.4031.4921.58-7.66%-25.62%
PGR
PGR
Progressive Corporation (The)
Financial Services203.910.36%122,634 M31.006.62217.77111.41-1.48%28.02%
PHCF
PHCF
Puhui Wealth Investment Management Co. Ltd.
Financial Services1.75-28.57%20 M36.50
PJT
PJT
PJT Partners Inc. Class A
Financial Services107.022.00%2,506 M33.003.23107.5766.433.56%5.06%
PKBK
PKBK
Parke Bancorp Inc.
Financial Services16.500.30%203 M7.002.3820.8715.16-2.68%-18.52%
PLBC
PLBC
Plumas Bancorp
Financial Services35.540.74%208 M7.005.1445.0032.12-0.14%-14.05%
PLMR
PLMR
Palomar Holdings Inc.
Financial Services81.740.09%2,059 M26.003.2089.2246.67-2.11%47.28%
PMBC
PMBC
Pacific Mercantile Bancorp
Financial Services9.40-1.16%225 M14.000.67
PNBK
PNBK
Patriot National Bancorp Inc.
Financial Services2.253.21%11 M-3.00-0.6510.062.01-21.87%-41.26%
PNC
PNC
PNC Financial Services Group Inc. (The)
Financial Services154.260.98%63,088 M11.0014.59162.24109.40-1.83%-0.38%
PNFP
PNFP
Pinnacle Financial Partners Inc.
Financial Services79.380.67%6,411 M10.007.9992.3347.61-4.13%-8.99%
PNNT
PNNT
PennantPark Investment Corporation
Financial Services7.401.93%485 M9.927.465.38-0.13%7.09%
PPBI
PPBI
Pacific Premier Bancorp Inc
Financial Services22.140.36%2,247 M9.002.5230.1317.86-6.19%-23.94%
PRA
PRA
ProAssurance Corporation
Financial Services14.670.69%741 M-24.00-0.6019.3811.761.95%6.38%
PRAA
PRAA
PRA Group Inc.
Financial Services21.740.14%893 M-14.00-1.5031.4311.85-2.75%-17.02%
PRI
PRI
Primerica Inc.
Financial Services227.550.87%7,947 M15.0015.14256.56180.65-0.25%10.59%
PRK
PRK
Park National Corporation
Financial Services136.760.68%2,262 M16.008.35144.0190.28-1.56%2.94%
PROV
PROV
Provident Financial Holdings Inc.
Financial Services12.741.27%86 M11.001.1715.4010.161.19%1.03%
PRU
PRU
Prudential Financial Inc.
Financial Services119.361.28%42,305 M18.006.75121.4078.401.41%15.09%
PSEC
PSEC
Prospect Capital Corporation
Financial Services5.691.79%2,377 M47.000.126.695.031.34%-5.01%
PVBC
PVBC
Provident Bancorp Inc.
Financial Services9.390.64%166 M14.000.6511.527.140.32%-6.75%
PWOD
PWOD
Penns Woods Bancorp Inc.
Financial Services19.902.10%152 M9.002.3327.5917.011.53%-11.59%
PYPL
PYPL
PayPal Holdings Inc.
Financial Services61.640.10%67,052 M16.003.8676.5450.25-4.83%0.37%
PZN
PZN
Pzena Investment Management Inc Class A
Financial Services9.650.42%160 M13.000.75
QCRH
QCRH
QCR Holdings Inc.
Financial Services58.020.38%998 M9.006.7862.9437.91-0.85%-0.63%
RAND
RAND
Rand Capital Corporation
Financial Services15.11-0.98%39 M6.002.5315.7212.501.07%16.32%
RBB
RBB
RBB Bancorp
Financial Services18.671.58%353 M8.002.2520.2210.39-1.16%-1.94%
RBCAA
RBCAA
Republic Bancorp Inc. Class A Common Stock
Financial Services52.410.89%1,041 M7.007.8357.5441.35-1.85%-4.99%
RBKB
RBKB
Rhinebeck Bancorp Inc.
Financial Services8.01-1.11%90 M21.000.399.516.104.30%-0.50%
RBNC
RBNC
Reliant Bancorp Inc.
Financial Services35.501.40%584 M12.003.06
RDN
RDN
Radian Group Inc.
Financial Services31.301.33%4,733 M8.003.9433.6924.342.05%9.63%
RE
RE
Everest Re Group Ltd.
Financial Services351.282.93%13,427 M23.0015.08355.66331.08
RF
RF
Regions Financial Corporation
Financial Services19.121.06%18,216 M9.002.1321.0813.72-3.82%-1.34%
RGA
RGA
Reinsurance Group of America Incorporated
Financial Services209.23-0.19%13,796 M15.0013.62213.21135.07-0.31%29.33%
RILY
RILY
B. Riley Financial Inc.
Financial Services30.700.69%914 M-12.00-2.5160.7214.46-0.03%46.26%
RIOT
RIOT
Riot Blockchain Inc
Financial Services10.374.01%3,064 M-32.00-0.3220.657.80-5.38%-32.97%
RIVE
RIVE
Riverview Financial Corporation
Financial Services15.471.44%145 M12.001.34
RJF
RJF
Raymond James Financial Inc.
Financial Services125.862.00%25,866 M15.008.19131.1990.180.58%12.88%
RKT
RKT
Rock-Tenn Company
Financial Services13.841.76%28,911 M-77.00-0.1815.607.17-5.53%-4.42%
RLI
RLI
RLI Corp. (DE)
Financial Services145.880.62%6,729 M23.006.32149.20123.05-0.69%9.59%
RM
RM
Regional Management Corp.
Financial Services27.180.30%281 M16.001.7134.6020.50-5.23%8.37%
RNDB
RNDB
Randolph Bancorp Inc.
Financial Services26.99-0.04%140 M33.000.81
RNR
RNR
RenaissanceRe Holdings Ltd.
Financial Services228.670.62%12,256 M28.008.08239.42174.220.56%16.67%
RNST
RNST
Renasant Corporation
Financial Services30.290.97%1,773 M12.002.5834.8522.99-1.40%-10.07%
RRBI
RRBI
Red River Bancshares Inc.
Financial Services46.20-0.02%328 M9.004.8758.0044.42-3.55%-17.66%
RVSB
RVSB
Riverview Bancorp Inc
Financial Services3.86-1.03%84 M8.000.466.573.37-3.50%-39.69%
RY
RY
Royal Bank Of Canada
Financial Services105.300.66%149,702 M10.0010.87107.2077.90-0.51%4.12%
SAFT
SAFT
Safety Insurance Group Inc.
Financial Services76.67-0.17%1,171 M36.002.1288.7265.78-3.35%0.89%
SAL
SAL
Salisbury Bancorp Inc.
Financial Services27.880.00%158 M11.002.5728.3422.500.00%
SAMG
SAMG
Silvercrest Asset Management Group Inc.
Financial Services15.080.67%217 M16.000.9723.2013.93-3.46%-11.29%
SAR
SAR
Saratoga Investment Corp New
Financial Services23.680.38%321 M14.0428.8722.351.24%-8.43%
SASR
SASR
Sandy Spring Bancorp Inc.
Financial Services23.16-0.69%1,085 M8.002.7327.9019.27-1.78%-14.98%
SBCF
SBCF
Seacoast Banking Corporation of Florida
Financial Services23.210.22%2,044 M19.001.2329.9819.04-3.49%-18.45%
SBFG
SBFG
SB Financial Group Inc.
Financial Services14.505.07%94 M10.001.4816.2512.306.15%-5.54%
SBNY
SBNY
Signature Bank
Financial Services4.053.85%239 M0.0020.624.100.0024.62%152.98%
SBSI
SBSI
Southside Bancshares Inc.
Financial Services26.59-0.08%845 M9.002.8134.4025.38-4.21%-15.10%
SBT
SBT
Sterling Bancorp Inc.
Financial Services5.181.77%276 M35.000.156.264.55-0.77%-10.23%
SC
SC
Santander Consumer USA Holdings Inc.
Financial Services41.60-0.26%12,768 M4.0010.07
SCHW
SCHW
Charles Schwab Corporation (The)
Financial Services72.27-0.10%144,243 M27.002.6879.4948.66-8.12%5.04%
SCM
SCM
Stellus Capital Investment Corporation
Financial Services13.88-0.14%338 M18.000.7715.4012.20-0.86%8.02%
SEIC
SEIC
SEI Investments Company
Financial Services68.190.68%8,994 M20.003.4872.5452.200.32%7.30%
SF
SF
Stifel Financial Corporation
Financial Services81.070.22%8,417 M18.004.5484.2354.81-0.88%17.24%
SFBC
SFBC
Sound Financial Bancorp Inc.
Financial Services39.941.50%101 M11.003.5441.4133.271.50%2.41%
SFBS
SFBS
ServisFirst Bancshares Inc.
Financial Services62.690.10%3,559 M16.003.8070.8439.27-3.73%-5.91%
SFE
SFE
Safeguard Scientifics Inc.
Financial Services0.46-30.21%26 M-1.00-0.861.990.40-42.00%
SFNC
SFNC
Simmons First National Corporation
Financial Services17.650.74%2,281 M9.001.8620.8213.36-2.86%-11.04%
SFST
SFST
Southern First Bancshares Inc.
Financial Services27.792.32%238 M15.001.8539.3622.70-4.24%-25.09%
SHBI
SHBI
Shore Bancshares Inc
Financial Services11.290.18%385 M26.000.4314.519.66-2.42%-20.77%
SIEB
SIEB
Siebert Financial Corp.
Financial Services2.17-1.36%99 M14.000.162.861.46-9.96%29.17%
SIGI
SIGI
Selective Insurance Group Inc.
Financial Services96.600.26%5,883 M16.005.91109.5892.06-0.22%-2.90%
SIVB
SIVB
SVB Financial Group
Financial Services106.040.00%15,830 M4.0025.59
SLCT
SLCT
Select Bancorp Inc.
Financial Services18.88-2.43%325 M18.001.05
SLF
SLF
Sun Life Financial Inc.
Financial Services51.051.43%29,957 M13.2855.4644.57-0.84%-1.56%
SLM
SLM
SLM Corporation
Financial Services20.981.60%4,630 M15.001.3622.7412.261.50%9.73%
SLRC
SLRC
Solar Capital Ltd.
Financial Services16.291.18%891 M11.001.5316.3613.850.56%8.38%
SMBC
SMBC
Southern Missouri Bancorp Inc.
Financial Services42.230.57%484 M11.003.8455.4535.64-0.12%-20.90%
SMBK
SMBK
SmartFinancial Inc.
Financial Services23.200.48%396 M14.001.7125.9819.002.20%-5.27%
SMMF
SMMF
Summit Financial Group Inc.
Financial Services25.70-2.50%389 M7.003.8631.4918.93-16.26%
SNFCA
SNFCA
Security National Financial Corporation Class A Common Stock
Financial Services7.84-0.25%193 M9.279.756.50-6.00%-12.89%
SNV
SNV
Synovus Financial Corp.
Financial Services39.240.95%5,843 M9.004.4240.9224.40-1.08%4.22%
SPAQ
SPAQ
Spartan Energy Acquisition Corp Class A
Financial Services98.730.02%20 M40.79100.2493.740.00%1.63%
SPFI
SPFI
South Plains Financial Inc.
Financial Services27.110.52%458 M7.003.7130.2221.58-1.20%-6.39%
SPGI
SPGI
S&P Global Inc.
Financial Services438.240.45%137,635 M55.008.01461.16340.490.11%-0.52%
SRCE
SRCE
1st Source Corporation
Financial Services50.550.70%1,269 M10.005.0356.5940.81-2.13%-8.01%
SRL
SRL
Scully Royalty Ltd.
Financial Services6.060.28%90 M8.233.710.28%-0.71%
SSB
SSB
South State Corporation
Financial Services77.191.30%6,058 M12.006.4987.7762.09-3.36%-8.60%
SSBI
SSBI
Summit State Bank
Financial Services9.623.75%64 M4.002.5318.678.758.92%-21.81%
STBA
STBA
S&T Bancorp Inc.
Financial Services32.881.26%1,260 M9.003.8236.2824.510.61%-1.62%
STC
STC
Stewart Information Services Corporation
Financial Services64.521.80%1,828 M50.001.2866.6638.40-0.57%9.82%
STFC
STFC
State Auto Financial Corporation
Financial Services52.010.23%2,315 M32.001.64
STL
STL
Sterling Bancorp
Financial Services26.29-3.24%5,340 M13.002.07
STT
STT
State Street Corporation
Financial Services75.390.78%23,221 M13.005.7079.9062.78-2.28%-2.67%
STXB
STXB
Spirit of Texas Bancshares Inc.
Financial Services25.55-0.23%460 M10.002.45
SUNS
SUNS
Solar Senior Capital Ltd.
Financial Services14.160.00%224 M20.000.72
SVBI
SVBI
Severn Bancorp Inc
Financial Services164 M16.500.78
SWKH
SWKH
SWK Holdings Corp
Financial Services17.22-1.09%221 M13.9418.7515.26-2.99%-1.77%
SYBT
SYBT
SPDR Barclays US Treasury Bond UCITS ETF
Financial Services46.700.56%1,437 M12.003.9053.1536.93-3.25%-9.30%
SYF
SYF
Synchrony Financial
Financial Services43.331.10%17,989 M8.005.4346.7227.30-1.90%13.46%
TBBK
TBBK
The Bancorp Inc.
Financial Services32.850.31%1,748 M9.003.5347.1129.92-2.26%-14.81%
TBK
TBK
Triumph Bancorp Inc.
Financial Services58.74-1.71%1,413 M13.004.41
TBNK
TBNK
Territorial Bancorp Inc.
Financial Services8.10-0.12%74 M9.000.9214.506.85-4.03%-27.35%
TCBI
TCBI
Texas Capital Bancshares Inc.
Financial Services59.461.29%2,848 M16.003.6666.1846.54-2.86%-8.00%
TCBK
TCBK
TriCo Bancshares
Financial Services37.711.45%1,284 M11.003.5345.8429.38-2.08%-12.24%
TCFC
TCFC
The Community Financial Corporation
Financial Services27.09-1.56%158 M5.005.0130.2725.74
TCPC
TCPC
BlackRock TCP Capital Corp.
Financial Services10.830.84%929 M180.000.0613.009.90-0.28%-6.15%
TD
TD
Toronto Dominion Bank (The)
Financial Services56.562.82%100,762 M9.006.3366.1554.12-0.44%-12.47%
TFC
TFC
Truist Financial Corporation
Financial Services38.400.42%52,908 M10.004.0040.5126.57-1.61%4.01%
TFSL
TFSL
TFS Financial Corporation
Financial Services12.940.98%3,725 M50.000.2615.2510.97-3.04%-11.95%
THFF
THFF
First Financial Corporation Indiana
Financial Services37.310.43%455 M7.005.0944.9131.55-0.85%-13.29%
THG
THG
Hanover Insurance Group Inc
Financial Services132.39-0.56%4,859 M-55.00-2.40138.30103.83-3.64%9.03%
TIPT
TIPT
Tiptree Inc.
Financial Services17.390.40%661 M46.000.3820.8012.94-1.42%-8.28%
TMP
TMP
Tompkins Financial Corporation
Financial Services46.680.69%699 M74.000.6365.5443.09-2.67%-22.50%
TOWN
TOWN
Towne Bank
Financial Services27.110.56%2,068 M11.002.5231.0821.63-1.53%-8.90%
TREE
TREE
LendingTree Inc.
Financial Services45.064.64%589 M-4.00-11.2052.7610.12-1.21%48.61%
TRI
TRI
Thomson Reuters Corp
Financial Services175.791.78%81,894 M23.007.49176.03117.462.62%20.22%
TRIN
TRIN
Trinity Capital Corp
Financial Services14.780.89%737 M10.001.5315.4412.34-0.87%1.72%
TRMK
TRMK
Trustmark Corporation
Financial Services29.54-0.14%1,864 M11.002.7131.2318.96-2.57%5.95%
TROW
TROW
T. Rowe Price Group Inc.
Financial Services118.201.10%26,267 M15.007.84132.7687.430.91%9.76%
TRST
TRST
TrustCo Bank Corp NY
Financial Services28.160.54%548 M9.003.0832.1023.78-1.78%-9.31%
TRUP
TRUP
Trupanion Inc.
Financial Services28.952.81%1,256 M-23.00-1.2636.6618.45-3.63%-5.11%
TRV
TRV
The Travelers Companies Inc.
Financial Services213.330.51%49,520 M16.0012.97232.75157.33-1.05%11.99%
TSBK
TSBK
Timberland Bancorp Inc.
Financial Services25.932.69%206 M8.003.1832.2023.39-0.08%-17.58%
TSC
TSC
TriState Capital Holdings Inc.
Financial Services30.580.00%1,029 M16.001.91
TSLX
TSLX
TPG Specialty Lending Inc.
Financial Services21.691.64%1,998 M6.003.4522.3518.091.26%0.42%
TURN
TURN
180 Degree Capital Corp.
Financial Services3.82-0.04%38 M4.973.72-1.09%-6.83%
TW
TW
Tradeweb Markets Inc.
Financial Services112.251.41%26,284 M86.03114.0764.831.29%23.51%
UBCP
UBCP
United Bancorp Inc.
Financial Services12.31-1.52%74 M8.001.5415.509.70-1.52%-4.13%
UBFO
UBFO
United Security Bancshares
Financial Services7.30-0.14%126 M6.001.158.746.190.41%-13.20%
UBOH
UBOH
United Bancshares Inc.
Financial Services18.800.00%58 M5.003.4719.8517.000.00%-1.83%
UBS
UBS
UBS Group AG Registered
Financial Services30.872.25%105,184 M13.002.3432.1318.772.56%-0.10%
UBSI
UBSI
United Bankshares Inc.
Financial Services32.710.15%4,612 M11.002.8638.7425.35-4.08%-12.89%
UCBI
UCBI
United Community Banks Inc.
Financial Services25.57-0.43%3,198 M16.001.5630.7521.63-4.52%-12.61%
UFCS
UFCS
United Fire Group Inc
Financial Services22.58-0.13%585 M-19.00-1.1725.5518.41-2.04%12.23%
UIHC
UIHC
United Insurance Holdings Corp.
Financial Services7.931.28%244 M-1.00-10.868.753.84
UMBF
UMBF
UMB Financial Corporation
Financial Services82.800.78%4,173 M11.007.8387.3656.00-3.55%-0.90%
UMPQ
UMPQ
Umpqua Holdings Corporation
Financial Services17.66-1.73%3,833 M11.001.55
UNAM
UNAM
Unico American Corporation
Financial Services0.020.00%0 M0.00-2.431.370.000.00%525.00%
UNB
UNB
Union Bankshares Inc.
Financial Services23.750.68%108 M9.002.5932.0020.07-1.86%-22.51%
UNM
UNM
Unum Group
Financial Services52.670.59%9,990 M8.006.5254.5741.750.50%16.48%
UNTY
UNTY
Unity Bancorp Inc.
Financial Services27.881.53%276 M7.003.8930.7022.493.60%-5.78%
USB
USB
U.S. Bancorp
Financial Services40.531.27%64,260 M12.6345.8529.33-0.88%-6.35%
UVE
UVE
UNIVERSAL INSURANCE HOLDINGS INC
Financial Services19.57-0.25%571 M8.002.3722.3811.16-2.97%22.47%
UVSP
UVSP
Univest Corporation of Pennsylvania
Financial Services22.411.13%659 M9.002.4223.1016.100.54%1.72%
V
V
Visa Inc.
Financial Services274.490.09%504,696 M12.0022.33290.96216.14-1.45%5.43%
VABK
VABK
Virginia National Bankshares Corp
Financial Services30.531.16%169 M7.004.3243.0824.06-2.24%-11.20%
VBFC
VBFC
Village Bank and Trust Financial Corp.
Financial Services44.400.91%65 M28.001.6149.4436.082.54%11.39%
VBTX
VBTX
Veritex Holdings Inc.
Financial Services20.600.44%1,183 M7.002.7524.4615.93-4.85%-11.47%
VCTR
VCTR
Victory Capital Holdings Inc.
Financial Services54.152.30%3,417 M17.003.1454.1728.663.64%57.23%
VIRT
VIRT
Virtu Financial Inc.
Financial Services23.021.99%3,567 M16.001.4124.2516.02-0.60%13.62%
VLY
VLY
Valley National Bancorp
Financial Services7.360.14%3,941 M6.001.1611.226.97-4.91%-32.23%
VOYA
VOYA
Voya Financial Inc.
Financial Services74.092.05%7,491 M11.006.5077.0063.02-0.05%1.55%
VRTS
VRTS
Virtus Investment Partners Inc.
Financial Services232.641.29%1,689 M13.0018.60263.39168.78-0.31%-3.77%
WABC
WABC
Westamerica Bancorporation
Financial Services48.230.17%1,337 M8.006.0457.9637.32-4.06%-14.50%
WAFD
WAFD
Washington Federal Inc.
Financial Services27.49-0.36%2,356 M8.003.4734.0723.36-4.22%-16.60%
WAL
WAL
Western Alliance Bancorporation (DE)
Financial Services62.960.74%7,123 M8.007.9070.2333.20-2.21%-4.30%
WASH
WASH
Washington Trust Bancorp Inc.
Financial Services26.230.31%465 M9.002.8233.9621.69-4.02%-18.99%
WBS
WBS
Webster Financial Corporation
Financial Services44.331.12%7,885 M8.005.2353.3934.86-3.92%-12.67%
WD
WD
Walker & Dunlop Inc
Financial Services95.231.22%3,367 M27.003.51113.6762.51-5.67%-14.21%
WETF
WETF
WisdomTree Investments Inc.
Financial Services5.26-1.31%803 M17.000.31
WFC
WFC
Wells Fargo & Company
Financial Services60.210.89%214,269 M12.004.9462.5538.39-0.81%22.33%
WHF
WHF
WhiteHorse Finance Inc.
Financial Services13.250.68%307 M15.000.8813.6911.421.15%7.72%
WHG
WHG
Westwood Holdings Group Inc
Financial Services12.630.64%114 M11.001.2014.208.912.93%0.48%
WISH
WISH
Wright Investors Service
Financial Services5.13-0.97%132 M0.00-13.389.903.55-13.78%
WLTW
WLTW
Willis Towers Watson Public Limited Company
Financial Services231.56-1.19%29,740 M13.0017.83
WNEB
WNEB
Western New England Bancorp Inc.
Financial Services6.80-1.16%144 M10.000.709.255.581.04%-24.44%
WRB
WRB
W.R. Berkley Corporation
Financial Services79.290.56%20,256 M17.004.6089.1955.500.79%12.12%
WRLD
WRLD
World Acceptance Corporation
Financial Services125.65-0.86%784 M11.0011.76160.0894.57-3.43%-3.74%
WSBC
WSBC
WesBanco Inc.
Financial Services27.720.54%1,712 M11.002.5532.2023.00-2.87%-11.64%
WSBF
WSBF
Waterstone Financial Inc.
Financial Services12.35-0.24%249 M26.5315.569.62-2.45%-13.03%
WSFS
WSFS
WSFS Financial Corporation
Financial Services43.970.39%2,721 M9.004.7247.9732.76-3.51%-4.27%
WTBA
WTBA
West Bancorporation
Financial Services17.603.23%298 M12.001.4422.3915.250.51%-16.98%
WTFC
WTFC
Wintrust Financial Corporation
Financial Services97.700.93%6,184 M10.009.84105.2962.87-2.80%5.34%
WTM
WTM
White Mountains Insurance Group Ltd.
Financial Services1,730.130.66%4,564 M9.00200.241,899.211,323.14-1.81%14.96%
WU
WU
Western Union Company (The)
Financial Services12.850.47%4,381 M6.001.9914.1910.92-1.61%7.80%
WVFC
WVFC
WVS Financial Corp.
Financial Services12.700.00%24 M18.000.6913.9912.160.00%0.00%
Y
Y
Alleghany Corporation
Financial Services847.790.00%11,407 M33.0025.65
ZION
ZION
Zions Bancorporation N.A.
Financial Services43.091.25%6,503 M8.005.4146.1526.36-1.62%-1.78%