Real-Time Market Data Streaming Directly in Excel

MarketXLS Excel plugin streams live stocks and options data directly into your Excel sheets via broker connections. See how it works

ZerodhaLIVE
Angel OneLIVE
GrowwSOON
DhanSOON
A B C D E F 1 2 3 4 5 6 7 Instrument Type Price Change Volume IV Reliance Industries Stock ₹2,765.80 +0.45% 12,45,678 — NIFTY 50 Index Index ₹24,385.50 +0.10% 1,23,456 — NIFTY 24500 Call Option ₹156.80 -1.25% 45,230 19.20% Bank Nifty Index Index ₹51,875.20 +0.25% 67,890 — State Bank of India Stock ₹3,825.40 +0.30% 23,45,678 — NIFTY Future (Near) Future ₹24,350.00 -0.15% 18,76,540 —

Works on all platforms

Windows
Mac
Office 365 (Online)
Founders Launch Offer

Connect your broker to Excel

Regular price ₹4,000/mo. Join now, keep ₹2,000/mo forever.

Lock your price and get all bonuses before the timer ends

Time left to keep ₹2,000/month and claim ₹4,800 extras.

Offer ends in
Claim price lock for ₹2,000/month

Stay subscribed to keep this rate. Lifetime updates included. Cancel anytime.

What our traders are saying

"Got the NSE option chain directly in Excel. Very good for tracking my positions."

- Anand Kumar, Mumbai

"Now I can see all stock prices in Excel only. No need to open multiple apps."

- Mahesh Patel, Ahmedabad

"Simple to use. Connected my Zerodha account and started getting live prices."

- Brihaspati Singh, Delhi

"Excel formulas are easy. Just type symbol name and get the price. Working well."

- Akhilesh Sharma, Bangalore

"I use it for my intraday trading. All data comes fast. Good product."

- Manan Desai, Pune

"Finally can do my own analysis in Excel. Stock data updates automatically."

- Amit Verma, Kolkata

"Got the NSE option chain directly in Excel. Very good for tracking my positions."

- Anand Kumar, Mumbai

"Now I can see all stock prices in Excel only. No need to open multiple apps."

- Mahesh Patel, Ahmedabad

"Simple to use. Connected my Zerodha account and started getting live prices."

- Brihaspati Singh, Delhi

"Excel formulas are easy. Just type symbol name and get the price. Working well."

- Akhilesh Sharma, Bangalore

"I use it for my intraday trading. All data comes fast. Good product."

- Manan Desai, Pune

"Finally can do my own analysis in Excel. Stock data updates automatically."

- Amit Verma, Kolkata

Live Options Chain Analysis in Your Excel

Stop switching between Kite, AngelOne and Excel. Get all NSE options data live-updating in your spreadsheets. Build your own trading systems.

LIVE DATAReal-time NSE
MarketXLS Options Chain Template Demo

See the MarketXLS Excel Plugin

A quick look at the in-Excel experience for streaming NSE data.

MarketXLS Excel plugin for India — UI preview

As Simple as Typing a Formula

Just like you type =SUM() in Excel, get live stock prices with =zerodhaLast(). It's that simple!

Get Live Prices

=mxlsIN.ZerodhaLast("NIFTY:IN")→ ₹2,458.50
=mxlsIN.AngelOneLast("TATAMOTORS:IN")→ ₹765.20

Get Market Data

=mxlsIN.ZerodhaVolume("HDFC:IN")→ 12,45,678
=mxlsIN.AngelOneVolume("NIFTY:IN")→ 89,34,567

Track Open Interest

=mxlsIN.ZerodhaOpenInterest("NIFTY23OCT24000CE:IN")→ 45,23,450
=mxlsIN.AngelOneOpenInterest("BANKNIFTY:IN")→ 28,67,890

Track Changes

=mxlsIN.ZerodhaChange("TCS:IN")→ +2.45%
=mxlsIN.AngelOnePreviousClose("INFY:IN")→ ₹1,528.00

OHLC & Time

=mxlsIN.ZerodhaOpen("RELIANCE:IN")→ ₹2,410.00
=mxlsIN.ZerodhaHigh("RELIANCE:IN")→ ₹2,475.00
=mxlsIN.ZerodhaLastTradeTime("RELIANCE:IN")→ 09:37:12

Depth & OI Day Range

=mxlsIN.ZerodhaBuyQuantity("NIFTY:IN")→ 12,34,567
=mxlsIN.ZerodhaSellQuantity("NIFTY:IN")→ 10,23,456
=mxlsIN.ZerodhaOpenInterestDayHigh("NIFTY23OCT24000CE:IN")→ 2,34,000

Option Greeks

=mxlsIN.opt_Delta(2450, 128, "2024-11-28", "C", 2400)→ 0.62
=mxlsIN.opt_Gamma(2450, 128, "2024-11-28", "P", 2400)→ 0.0042
=mxlsIN.opt_Vega(2450, 128, "2024-11-28", "C", 2400)→ 0.12
=mxlsIN.opt_Theta(2450, 128, "2024-11-28", "C", 2400)→ -0.045
=mxlsIN.opt_Rho(2450, 128, "2024-11-28", "P", 2400)→ -0.12
=mxlsIN.opt_ImpliedVolatility(2450, 128, "2024-11-28", "C", 2400)→ 18.25%
✓

No coding knowledge required - Just Excel formulas

✓

Auto-refresh every second - No manual refresh needed

✓

Works with your existing Excel sheets - No new files needed

Simple, Transparent Pricing

Start Now - Rs. 2000/month. Cancel anytime.

MonthlyAnnualSave 20%
₹2,000/month

Full Access Plan

✓

All broker integrations (Zerodha, AngelOne, and more)

✓

Real-time NSE stock and options data

✓

Works on Windows, Mac, and Office 365 Online

✓

Open Interest, Volume, Change % - all market data

✓

Unlimited Excel formulas and refreshes

Founders Launch Offer

Connect your broker to Excel

Regular price ₹4,000/mo. Join now, keep ₹2,000/mo forever.

Lock your price and get all bonuses before the timer ends

Time left to keep ₹2,000/month and claim ₹4,800 extras.

Offer ends in
Claim price lock for ₹2,000/month

Stay subscribed to keep this rate. Lifetime updates included. Cancel anytime.

Secure payment methods - Visa, Mastercard, UPI, Net Banking

Get in Touch

Have questions? We're here to help you get started.

Or email us directly at support@marketxls.com