Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today

The list is empty. Please save at least one screener

High Free Cash Flow Growth Stocks 2022

Companies seeing rising net free cash flow

MarketXLS Stock Screener

Applied Filterscurrency in USD

Greater than or equal to

3103

results

Add rule

3103

results

	Company Name	Sector	Last Price	Change % from Previous Close	Market Cap	PE Ratio (TTM)	Earning Per Share (TTM)	Fifty Two Week High	Fifty Two Week Low	7 Day Return	YTD Return	Total Assets (Last Quarter)
A	A Agilent Technologies Inc.	Healthcare	102.48	-0.21%	29,400 M	24.13	4.37	155.35	96.43	-2.58%	-23.72%	41.79
AAL	AAL American Airlines Group Inc.	Industrials	9.46	0.42%	6,477 M	7.73	1.29	19.10	8.50	-1.25%	-45.73%	93.96
AAME	AAME Atlantic American Corporation	Financial Services	1.39	0.01%	29 M	11.00	0.13	2.08	1.25	0.77%	-9.87%	17.69
AAOI	AAOI Applied Optoelectronics Inc.	Technology	10.66	2.21%	569 M	-2.00	-4.28	44.50	6.70	-5.24%	-71.08%	11.02
AAON	AAON AAON Inc.	Basic Materials	82.46	2.51%	6,698 M	41.80	2.07	144.07	68.98	-1.85%	-29.93%	14.4
AAP	AAP Advance Auto Parts Inc.	Consumer Cyclical	31.87	3.21%	1,937 M			79.41	28.89	-3.07%	-32.61%	180.59
AAPL	AAPL Apple Inc.	Technology	196.98	1.39%	3,036,562 M	32.15	6.33	260.10	164.77	-2.74%	-21.34%	22.91
AAT	AAT American Assets Trust Inc.	Real Estate	19.05	1.11%	1,156 M	20.47	0.95	29.15	16.69	1.17%	-27.46%	53.54
ABBV	ABBV AbbVie Inc.	Healthcare	172.99	0.76%	312,115 M	74.94	2.40	218.66	153.58	-3.41%	-2.65%	76.56
ABCL	ABCL AbCellera Biologics Inc.	Manufacturing	2.42	1.26%	716 M	4.00	0.56	4.34	1.89	-0.82%	-17.41%	5.37
ABEO	ABEO Abeona Therapeutics Inc.	Healthcare	4.84	-0.21%	239 M	-3.00	-1.55	7.73	3.05	-2.22%	-13.11%	2.48
ABM	ABM ABM Industries Incorporated	Industrials	45.98	-0.22%	2,927 M	36.97	1.27	59.78	40.85	-2.07%	-10.16%	83.84
ABNB	ABNB Airbnb Inc.	Consumer Cyclical	112.70	0.05%	72,285 M	27.55	4.19	166.75	99.88	-0.46%	-14.24%	33.24
ABOS	ABOS Acumen Pharmaceuticals Inc.	Professional, Scientific, and Technical Services	0.90	-8.08%	64 M	-1.00	-1.06	3.92	0.87	-18.11%	-47.63%	4.79
ABR	ABR Arbor Realty Trust	Real Estate	11.03	2.80%	2,054 M	9.01	1.19	15.94	9.66	2.89%	-20.36%	71.19
ABSI	ABSI Absci Corporation	Professional, Scientific, and Technical Services	3.09	1.31%	397 M	-3.00	-0.93	6.33	2.01	0.00%	17.94%	1.68
ACAD	ACAD ACADIA Pharmaceuticals Inc.	Healthcare	14.73	1.10%	2,500 M	10.93	1.36	20.68	13.40	-0.87%	-19.73%	7.12
ACB	ACB Aurora Cannabis Inc.	Healthcare	4.44	2.30%	231 M	26.73	0.23	9.35	3.42	4.47%	4.47%	15.85
ACCO	ACCO Acco Brands Corporation	Industrials	3.61	0.28%	343 M	-3.00	-1.04	6.44	3.47	-2.96%	-31.24%	23.99
ACEL	ACEL Accel Entertainment Inc.	Arts, Entertainment, and Recreation	11.05	-1.34%	963 M	26.26	0.42	12.96	9.02	0.18%	3.46%	12.25
ACET	ACET Adicet Bio Inc.	Healthcare	0.53	-7.96%	49 M	0.00	-1.34	2.25	0.45	-7.10%	-45.34%	2.66
ACGL	ACGL Arch Capital Group Ltd.	Financial Services	92.57	0.21%	34,706 M	8.30	11.47	116.47	82.49	-0.32%	0.24%	188.9
ACHC	ACHC Acadia Healthcare Company Inc.	Healthcare	23.91	0.29%	2,298 M	9.53	2.80	82.41	23.36	-9.40%	-39.70%	64.11
ACHV	ACHV Achieve Life Sciences Inc.	Healthcare	1.99	-5.69%	75 M	-2.00	-1.23	5.59	1.84	-8.29%	-43.47%	1.11
ACIU	ACIU AC Immune SA	Healthcare	1.48	-1.33%	152 M			4.98	1.43	-2.63%	-45.19%	2.3
ACIW	ACIW ACI Worldwide Inc.	Technology	50.94	-0.72%	5,501 M	27.29	1.94	59.71	31.97	-2.28%	-1.87%	28.72
ACLS	ACLS Axcelis Technologies Inc.	Technology	44.78	0.36%	1,517 M	7.72	6.17	158.61	40.40	-5.69%	-35.91%	41.95
ACM	ACM AECOM	Industrials	94.36	1.21%	12,468 M	26.87	3.55	118.56	82.23	0.05%	-11.66%	89.07
ACMR	ACMR ACM Research Inc.	Technology	19.36	-1.88%	1,294 M	15.27	1.45	30.64	13.87	-3.97%	28.21%	28.42
ACN	ACN Accenture plc Class A (Ireland)	Technology	282.35	-1.01%	195,907 M	24.29	12.26	398.35	275.01	-2.57%	-19.74%	88.21
ACNB	ACNB ACNB Corporation	Financial Services	40.63	0.69%	423 M	10.58	3.74	50.72	30.24	2.91%	2.01%	227.15
ACR	ACR ACRES Commercial Realty Corp.	Finance and Insurance	17.15	-2.33%	128 M	15.15	1.20	23.81	12.33	-2.39%	6.19%	252.34
ACRE	ACRE Ares Commercial Real Estate Corporation	Real Estate	3.60	2.86%	201 M	-6.00	-0.65	7.99	3.35	-2.17%	-38.88%	31.92
ACRS	ACRS Aclaris Therapeutics Inc.	Healthcare	1.14	0.88%	121 M	-1.00	-1.51	5.17	0.95	-3.39%	-54.03%	2.04
ACT	ACT Enact Holdings Inc.		35.19	1.71%	5,355 M	8.14	4.48	37.42	29.26	-1.12%	8.68%	42.94
ACTG	ACTG Acacia Research Corporation	Industrials	2.89	-1.70%	289 M	-8.00	-0.37	5.74	2.70	-4.30%	-33.41%	7.87
ACVA	ACVA ACV Auctions Inc.	Wholesale Trade	14.31	1.56%	2,413 M	-22.00	-0.65	23.46	11.88	-0.21%	-33.75%	5.77
ADBE	ADBE Adobe Inc.	Technology	348.80	1.34%	149,472 M	28.39	12.43	587.75	332.01	-0.60%	-21.56%	70.86
ADC	ADC Agree Realty Corporation	Real Estate	79.05	1.40%	8,297 M	42.31	1.82	79.61	56.32	3.21%	12.21%	76.31
ADCT	ADCT ADC Therapeutics SA	Manufacturing	1.21	4.31%	120 M	-1.00	-2.01	5.17	1.05	0.00%	-39.20%	6.56
ADI	ADI Analog Devices Inc.	Technology	176.27	0.19%	89,048 M	57.06	3.16	247.10	158.65	-1.30%	-17.03%	96.71
ADIL	ADIL Adial Pharmaceuticals Inc	Healthcare	0.69	-4.31%	5 M	0.00	-4.17	3.00	0.58	-5.35%	-32.08%	1.02
ADM	ADM Archer-Daniels-Midland Company	Consumer Defensive	47.82	3.66%	22,100 M	12.72	3.66	66.08	40.98	2.99%	-5.34%	111.05
ADMA	ADMA ADMA Biologics Inc	Healthcare	21.31	0.38%	5,263 M	25.81	0.84	23.64	6.19	1.91%	24.26%	2.06
ADN	ADN Advent Technologies Holdings Inc.	Manufacturing	2.59	-6.34%	7 M			8.79	1.71	-9.30%	-48.30%	2.78
ADNT	ADNT Adient plc	Consumer Cyclical	11.43	4.38%	914 M	1,096.00		31.19	10.04	4.29%	-33.66%	101.67
ADP	ADP Automatic Data Processing Inc.	Industrials	293.28	-0.29%	121,272 M	31.48	9.61	322.84	231.27	-2.75%	0.19%	157.54
ADPT	ADPT Adaptive Biotechnologies Corporation	Manufacturing	7.33	-2.14%	1,150 M	-5.00	-1.34	9.01	2.36	-6.27%	22.27%	3.76
ADSK	ADSK Autodesk Inc.	Technology	259.47	-0.27%	57,048 M	50.82	5.17	326.62	195.32	-0.48%	-12.21%	50.39
ADT	ADT ADT Inc.	Industrials	7.87	-0.13%	7,030 M	10.89		8.39	6.16	-2.36%	13.89%	18.31
ADTN	ADTN ADTRAN Holdings Inc.	Technology	7.43	-0.27%	615 M	-1.00	-5.68	12.44	4.34	-1.98%	-10.80%	14.77
ADTX	ADTX Aditxt Inc.	Manufacturing	2.50	13.64%	3 M	0.00	137,632.50	5.77	2.04	0.00%	-44.26%	28.94
ADUS	ADUS Addus HomeCare Corporation	Healthcare	101.25	0.25%	1,803 M	17.17	6.08	136.72	87.88	-0.90%	-19.23%	77.73
ADV	ADV Advantage Solutions Inc.	Administrative and Support and Waste Management and Remediation Services	1.22	-2.40%	395 M	-2.00	-0.55	4.82	1.11	2.52%	-58.22%	10.55
AEE	AEE Ameren Corporation	Utilities	98.65	0.66%	26,729 M	22.40	4.43	104.10	69.39	-0.36%	10.67%	165.24
AEHL	AEHL Antelope Enterprise Holdings Limited	Manufacturing	2.70	-6.25%	3 M			3.04	2.70	0.00%	0.00%	13.7
AEIS	AEIS Advanced Energy Industries Inc.	Technology	86.79	1.43%	3,364 M	31.07	2.89	132.16	75.01	-2.33%	-24.94%	59.96
AEM	AEM Agnico Eagle Mines Limited	Basic Materials	121.53	-0.82%	60,664 M	42.81	3.78	125.94	61.56	2.65%	55.39%	59.75
AEMD	AEMD Aethlon Medical Inc.	Technology	0.36	2.22%	5 M	0.00	-1.59	1.79	0.24	-1.10%	-58.26%	0.45
AEO	AEO American Eagle Outfitters Inc.	Consumer Cyclical	10.74	4.47%	1,786 M	6.26	1.71	25.15	9.45	0.85%	-35.57%	21.66
AEP	AEP American Electric Power Company Inc.	Utilities	107.71	1.69%	56,851 M	19.10	5.60	110.48	83.68	1.06%	16.78%	193.43
AER	AER AerCap Holdings N.V.	Industrials	97.35	2.33%	18,066 M			107.36	82.21	1.67%	1.72%	382.49
AES	AES The AES Corporation	Utilities	10.18	2.21%	7,311 M	4.44	2.38	22.21	9.86	-2.86%	-20.90%	66.59
AEVA	AEVA Aeva Technologies Inc.	Manufacturing	7.29	1.67%	427 M	-3.00	-2.86	8.12	2.20	1.53%	53.47%	3.09
AEYE	AEYE AudioEye Inc.	Technology	11.30	-2.08%	144 M	-31.00	-0.36	34.85	8.91	0.09%	-25.71%	2.4
AFBI	AFBI Affinity Bancshares Inc.	Finance and Insurance	18.40	2.51%	114 M	21.54	0.85	22.50	16.50	4.19%	5.14%	137.55
AFG	AFG American Financial Group Inc.	Financial Services	127.97	0.46%	10,669 M	12.17	3.03	150.19	114.73	-0.42%	-6.54%	367.17
AFL	AFL AFLAC Incorporated	Financial Services	107.44	0.09%	59,048 M	11.29	9.68	115.50	80.59	-0.99%	3.87%	215.09
AFRM	AFRM Affirm Holdings Inc.	Information	42.10	3.29%	13,228 M	-68.00	-0.62	82.53	22.25	3.24%	-30.87%	32.95
AFYA	AFYA Afya Limited	Educational Services	18.20	1.22%	1,613 M			20.06	14.52	1.34%	14.61%	84.32
AG	AG First Majestic Silver Corp. (Canada)	Basic Materials	6.52	-2.69%	1,991 M	-19.00	-0.35	8.09	4.43	-1.95%	18.76%	6.56
AGCO	AGCO AGCO Corporation	Industrials	80.96	0.85%	6,287 M	-14.00	-5.70	121.49	73.79	-5.68%	-13.39%	150.04
AGEN	AGEN Agenus Inc.	Healthcare	2.08	26.06%	43 M	0.00	-10.59	19.69	1.38	16.85%	-24.09%	8.94
AGI	AGI Alamos Gold Inc. Class A	Basic Materials	29.58	-2.47%	12,460 M	42.60	0.70	31.00	14.31	0.68%	60.41%	12.71
AGIO	AGIO Agios Pharmaceuticals Inc.	Healthcare	27.66	1.92%	1,594 M	2.40	11.82	62.58	23.42	0.51%	-15.82%	29.03
AGL	AGL agilon health inc.	Manufacturing	4.00	-26.87%	2,280 M	-6.00	-0.63	7.73	1.50	-28.57%	110.53%	4.21
AGMH	AGMH AGM Group Holdings Inc.	Technology	0.03	-4.53%	1 M			2.19	0.02	-14.49%	-98.05%	3.7
AGNC	AGNC AGNC Investment Corp.	Real Estate	8.34	0.48%	7,573 M	9.08	0.93	10.85	7.85	-1.18%	-9.45%	97.75
AGRI	AGRI AgriFORCE Growing Systems Ltd.	Agriculture, Forestry, Fishing and Hunting	1.31	-2.24%	2 M	1.00	2.19	19.10	1.00	-5.76%	-44.73%	6.96
AGRO	AGRO Adecoagro S.A.	Consumer Defensive	11.39	1.61%	1,164 M			12.08	8.72	-0.09%	20.78%	30.39
AGS	AGS PlayAGS Inc.	Consumer Cyclical	12.02	0.42%	492 M	9.48	1.26	12.16	8.23	1.43%	4.25%	17.2
AGYS	AGYS Agilysys Inc.	Technology	69.45	1.18%	1,914 M	86.46	0.82	142.64	63.71	0.40%	-47.27%	15.87
AHCO	AHCO AdaptHealth Corp.	Wholesale Trade	7.79	-0.38%	1,079 M	20.00	0.39	11.90	7.72	-5.23%	-18.17%	33.27
AHH	AHH Armada Hoffler Properties Inc.	Real Estate	6.82	3.96%	551 M	7.00	0.97	12.46	6.10	-1.16%	-33.33%	33.11
AHT	AHT Ashford Hospitality Trust Inc	Real Estate	6.17	4.93%	33 M	0.00	-42.38	13.90	5.20	8.44%	-14.19%	547.34
AI	AI C3.ai Inc. Class A	Technology	19.35	0.00%	2,651 M	-9.00	-2.23	45.08	17.03	-3.54%	-43.80%	7.95
AIG	AIG American International Group Inc.	Financial Services	81.14	0.21%	48,624 M	-37.00	-2.19	88.07	69.00	-0.44%	11.46%	271.89
AIHS	AIHS Senmiao Technology Limited	Financial Services	0.87	-3.89%	9 M			1.45	0.77	-3.89%	-19.16%	0.75
AIMD	AIMD Ainos Inc.	Manufacturing	0.55	1.83%	8 M	0.00	-1.56	1.46	0.40	-4.81%	20.61%	1.87
AIN	AIN Albany International Corporation	Consumer Cyclical	63.42	-0.89%	2,011 M	23.36	2.81	95.47	57.71	-2.69%	-20.70%	53.36
AIRG	AIRG Airgain Inc.	Technology	3.59	1.13%	44 M	-5.00	-0.79	10.34	3.17	0.56%	-49.15%	4.19
AIRI	AIRI Air Industries Group	Industrials	3.16	-0.16%	11 M	-18.00	-0.18	9.44	3.00	-4.10%	-22.48%	15
AIRT	AIRT Air T Inc.	Industrials	16.55	4.12%	44 M	-59.00	-0.28	30.60	14.56	3.76%	-17.04%	68.83
AIT	AIT Applied Industrial Technologies Inc.	Industrials	221.75	2.90%	8,679 M	22.93	10.04	282.98	177.68	-2.04%	-7.40%	79.33
AIV	AIV Apartment Investment and Management Company	Real Estate	7.83	2.09%	1,097 M	-10.00	-0.75	9.49	6.89	1.69%	-13.86%	13.78
AJG	AJG Arthur J. Gallagher & Co.	Financial Services	329.22	-1.03%	85,467 M	52.76	6.63	350.70	232.27	-4.00%	15.98%	252.28
AKAM	AKAM Akamai Technologies Inc.	Technology	73.46	-0.47%	11,200 M	22.68	3.34	106.80	67.51	-0.93%	-23.20%	68.98
AKBA	AKBA Akebia Therapeutics Inc.	Healthcare	2.06	8.42%	446 M	-6.00	-0.33	2.89	0.80	12.57%	8.42%	0.93
AKRO	AKRO Akero Therapeutics Inc.	Manufacturing	37.63	0.51%	3,032 M	-10.00	-3.75	58.40	17.86	0.08%	35.26%	10.37
AKYA	AKYA Akoya BioSciences Inc.	Professional, Scientific, and Technical Services	1.09	-1.36%	59 M	-1.00	-1.13	4.65	1.01	-13.20%	-52.62%	2.51
AL	AL Air Lease Corporation Class A	Industrials	42.44	1.58%	4,732 M	12.83	3.34	52.31	38.25	-0.35%	-11.97%	289.81
ALB	ALB Albemarle Corporation	Basic Materials	52.91	0.65%	6,350 M	-5.00	-11.20	137.50	49.43	-7.81%	-38.53%	141.27
ALC	ALC Alcon Inc.	Healthcare	92.54	0.53%	45,218 M			101.10	77.54	2.16%	9.01%	61.35
ALCO	ALCO Alico Inc.	Consumer Defensive	29.45	1.83%	219 M	-5.00	-5.92	34.08	24.14	1.55%	13.58%	52.06
ALDX	ALDX Aldeyra Therapeutics Inc.	Healthcare	2.19	8.96%	131 M	-2.00	-0.94	7.20	1.14	3.30%	-56.11%	1.75
ALE	ALE Allete Inc.	Utilities	64.75	-0.12%	3,762 M	20.92	3.11	65.99	59.00	-0.49%	-0.08%	116.65
ALEC	ALEC Alector Inc.	Healthcare	0.92	-5.95%	107 M	-1.00	-1.23	6.78	0.87	-6.19%	-51.32%	4.73
ALEX	ALEX Alexander & Baldwin Inc.	Real Estate	16.83	1.26%	1,208 M	19.77	0.84	20.30	15.70	1.32%	-5.13%	22.97
ALGM	ALGM Allegro MicroSystems Inc.	Manufacturing	18.06	-4.60%	3,660 M	-52.00	-0.35	33.26	17.78	-17.95%	-17.38%	7.83
ALGN	ALGN Align Technology Inc.	Healthcare	171.41	2.53%	12,081 M	29.52	5.63	327.49	141.74	3.50%	-17.79%	84.44
ALGS	ALGS Aligos Therapeutics Inc.	Manufacturing	4.68	2.41%	29 M	0.00	-16.34	46.80	3.76	1.52%	-88.25%	11.46
ALGT	ALGT Allegiant Travel Company	Industrials	44.16	1.80%	827 M	-3.00	-13.49	107.57	36.09	-1.71%	-53.08%	241.56
ALHC	ALHC Alignment Healthcare Inc.	Finance and Insurance	18.24	-6.37%	3,727 M	-27.00	-0.68	21.06	4.92	-4.65%	62.13%	4.08
ALIT	ALIT Alight Inc. Class A	Professional, Scientific, and Technical Services	4.99	-0.80%	2,715 M			9.45	4.49	-2.16%	-27.89%	15.09
ALK	ALK Alaska Air Group Inc.	Industrials	45.18	1.19%	5,641 M	14.61	3.13	78.08	32.62	0.38%	-30.22%	160.61
ALKS	ALKS Alkermes plc	Healthcare	27.00	-0.74%	4,543 M	12.63	2.23	36.45	22.90	-1.96%	-6.12%	12.64
ALKT	ALKT Alkami Technology Inc.	Information	24.75	-0.64%	2,551 M	-59.00	-0.42	42.29	21.70	0.61%	-32.52%	4.28
ALL	ALL Allstate Corporation (The)	Financial Services	194.66	0.22%	51,558 M	11.51	17.22	212.91	156.66	-0.43%	0.97%	421.15
ALLE	ALLE Allegion plc	Industrials	126.35	0.97%	10,950 M	19.40	6.54	156.10	113.27	0.05%	-3.31%	57.64
ALLK	ALLK Allakos Inc.	Healthcare	0.33	0.93%	29 M	0.00	-1.30	1.56	0.22	1.72%	-73.06%	1.07
ALLO	ALLO Allogene Therapeutics Inc.	Healthcare	1.45	3.57%	317 M	-1.00	-1.33	3.78	1.23	1.40%	-31.92%	2.53
ALLT	ALLT Allot Ltd.	Technology	5.73	2.87%	236 M			9.44	1.99	-1.55%	-3.70%	3.48
ALNY	ALNY Alnylam Pharmaceuticals Inc.	Healthcare	234.56	1.76%	29,896 M	-108.00	-2.17	304.39	141.98	-2.27%	-0.32%	32.75
ALRM	ALRM Alarm.com Holdings Inc.	Technology	50.40	-0.40%	2,554 M	23.09	2.49	71.98	48.23	-2.14%	-17.11%	41.05
ALRS	ALRS Alerus Financial Corporation	Financial Services	17.00	1.98%	426 M	19.81	0.84	24.41	15.78	3.41%	-11.64%	207.46
ALSN	ALSN Allison Transmission Holdings Inc.	Consumer Cyclical	88.78	0.68%	7,614 M	10.76	8.40	122.53	71.49	-0.70%	-17.84%	62.4
ALT	ALT Altimmune Inc.	Healthcare	4.55	3.41%	349 M	-3.00	-1.34	11.16	3.55	-1.73%	-36.89%	1.81
ALTG	ALTG Alta Equipment Group Inc. Class A	Wholesale Trade	4.19	3.71%	138 M	-2.00	-1.96	12.09	3.54	-3.23%	-35.93%	45.05
ALTO	ALTO Alto Ingredients Inc.	Manufacturing	0.80	-1.23%	64 M	-1.00	-0.83	2.05	0.76	-9.91%	-48.72%	5.24
ALX	ALX Alexander's Inc.	Real Estate	201.85	1.51%	1,040 M	23.91	8.46	251.63	184.76	-0.19%	0.89%	262.62
ALXO	ALXO ALX Oncology Holdings Inc.	Professional, Scientific, and Technical Services	0.55	-1.79%	29 M	0.00	-2.59	17.83	0.46	9.71%	-67.07%	2.77
ALZN	ALZN Alzamend Neuro Inc.	Professional, Scientific, and Technical Services	0.67	-5.63%	5 M	0.00	-2.96	15.06	0.64	-15.08%	-42.24%	0.63
AM	AM Antero Midstream Corporation	Energy	17.18	1.90%	8,007 M	19.92	0.83	18.49	13.12	3.93%	13.85%	12.04
AMAL	AMAL Amalgamated Financial Corp.	Financial Services	26.72	0.72%	806 M	7.58	3.48	38.19	22.47	2.49%	-20.17%	269.06
AMAT	AMAT Applied Materials Inc.	Technology	137.46	-0.53%	118,170 M	18.89	7.71	255.89	123.74	-4.89%	-15.48%	41.03
AMBA	AMBA Ambarella Inc.	Technology	43.11	-1.12%	1,915 M	-15.00	-2.84	85.15	38.86	-3.77%	-40.73%	16.09
AMBC	AMBC Ambac Financial Group Inc.	Financial Services	7.31	2.52%	324 M	0.00	-21.42	18.45	6.33	9.60%	-42.21%	174.26
AMBP	AMBP Ardagh Metal Packaging S.A.	Manufacturing	2.70	2.27%	1,602 M			4.26	2.50	-2.53%	-10.30%	9.14
AMC	AMC AMC Entertainment Holdings Inc. Class A	Consumer Cyclical	2.78	-0.71%	1,279 M	-3.00	-1.11	11.88	2.45	-3.47%	-30.15%	19.09
AMCR	AMCR Amcor plc	Consumer Cyclical	9.39	1.51%	13,528 M	17.35	0.55	11.48	8.37	-1.57%	-0.21%	11.18
AMCX	AMCX AMC Networks Inc.	Consumer Cyclical	6.10	2.01%	262 M	-1.00	-5.07	18.58	5.41	-2.40%	-38.38%	98.84
AMD	AMD Advanced Micro Devices Inc.	Technology	87.50	-0.89%	154,415 M	94.50	1.01	187.28	76.48	-7.41%	-27.56%	42.72
AME	AME AMETEK Inc.	Industrials	157.81	-0.45%	36,954 M	27.21	5.95	198.33	145.02	-2.20%	-12.45%	63.43
AMED	AMED Amedisys Inc	Healthcare	91.76	-0.16%	3,514 M	69.80	1.33	98.95	82.15	0.35%	1.07%	55.74
AMGN	AMGN Amgen Inc.	Healthcare	277.29	-1.89%	158,637 M	38.98	7.62	346.85	253.30	-5.66%	6.39%	170.96
AMH	AMH American Homes 4 Rent of Beneficial Interest	Real Estate	36.86	1.40%	13,369 M	33.22	1.08	41.41	31.68	2.73%	-1.50%	36.15
AMKR	AMKR Amkor Technology Inc.	Technology	15.97	-1.11%	4,214 M	11.87	1.44	44.86	14.03	-5.95%	-37.84%	28.15
AMN	AMN AMN Healthcare Services Inc	Healthcare	18.49	1.48%	724 M	-5.00	-3.84	70.07	17.88	-6.33%	-22.70%	63.26
AMPH	AMPH Amphastar Pharmaceuticals Inc.	Healthcare	23.35	1.57%	1,120 M	8.14	3.25	53.96	22.64	-4.38%	-37.11%	32.43
AMPL	AMPL Amplitude Inc.	Information	8.18	-1.45%	1,099 M	-11.00	-0.76	14.88	7.37	-4.66%	-22.46%	3.45
AMPY	AMPY Amplify Energy Corp.	Energy	2.56	1.59%	98 M	7.67	0.30	8.15	2.27	11.30%	-57.33%	18.52
AMR	AMR Alpha Metallurgical Resources Inc.	Industrials	124.22	4.84%	1,540 M	8.12	14.43	347.60	100.00	7.17%	-37.93%	186.84
AMRC	AMRC Ameresco Inc. Class A	Industrials	9.95	-2.36%	503 M	9.61	1.09	39.68	9.00	-1.39%	-57.62%	79.15
AMRK	AMRK A-Mark Precious Metals Inc.	Financial Services	23.57	-1.13%	522 M	10.63	2.23	47.39	20.60	3.60%	-13.98%	81.21
AMRX	AMRX Amneal Pharmaceuticals Inc.	Healthcare	7.36	2.51%	2,222 M			9.48	5.18	2.08%	-7.07%	11.3
AMS	AMS American Shared Hospital Services	Healthcare	2.70	-0.37%	18 M	4.47	0.21	4.60	2.51	0.75%	-15.36%	7.14
AMSC	AMSC American Superconductor Corporation	Technology	18.41	1.27%	720 M	184.00	0.10	38.02	11.36	1.27%	-25.25%	7.86
AMSF	AMSF AMERISAFE Inc.	Financial Services	49.53	-0.16%	935 M	17.01	2.91	60.24	41.97	0.75%	-3.90%	60.78
AMST	AMST Amesite Inc.	Educational Services	2.10	1.22%	8 M	-1.00	-2.08	6.27	1.85	-6.46%	-55.89%	0.53
AMT	AMT American Tower Corporation (REIT)	Communication Services	222.66	2.14%	101,910 M	45.18	4.83	243.56	170.46	2.24%	21.40%	130.66
AMTX	AMTX Aemetis Inc	Basic Materials	1.49	12.03%	76 M	-1.00	-1.94	4.73	1.31	3.47%	-44.61%	4.86
AMWD	AMWD American Woodmark Corporation	Consumer Cyclical	56.31	3.02%	827 M	8.74	6.53	106.57	52.20	-0.46%	-29.20%	107.2
AMWL	AMWL American Well Corporation Class A	Professional, Scientific, and Technical Services	6.98	-0.57%	111 M	-1.00	-9.25	12.95	5.00	-2.79%	-3.72%	27.93
AMZN	AMZN Amazon.com Inc.	Consumer Cyclical	172.61	-0.99%	1,903,246 M	32.96	5.66	242.52	151.61	-5.22%	-21.32%	58.96
AN	AN AutoNation Inc.	Consumer Cyclical	165.78	2.28%	6,401 M	9.77	17.10	198.50	148.33	0.33%	-2.39%	332.89
ANAB	ANAB AnaptysBio Inc.	Healthcare	20.55	7.82%	555 M	-4.00	-5.20	41.31	12.21	15.06%	55.21%	15.78
ANDE	ANDE The Andersons Inc.	Consumer Defensive	38.12	1.57%	1,272 M	11.51	3.34	61.46	35.88	-0.24%	-5.92%	121.12
ANET	ANET Arista Networks Inc.	Technology	71.20	-0.93%	92,314 M	33.04	7.17	133.58	59.43	-3.25%	-35.58%	11.14
ANF	ANF Abercrombie & Fitch Company	Consumer Cyclical	72.98	5.20%	3,445 M	7.21	10.56	196.99	65.40	0.18%	-51.17%	64.91
ANGI	ANGI Angi Inc.	Technology	11.60	1.49%	608 M	176.06		13.25	11.00	-7.20%	-4.61%	36.5
ANIK	ANIK Anika Therapeutics Inc.	Healthcare	14.02	4.08%	194 M	-4.00	-3.85	29.12	12.83	0.94%	-14.82%	14.3
ANIP	ANIP ANI Pharmaceuticals Inc.	Healthcare	69.21	0.01%	1,463 M	-67.00	-1.03	70.48	52.50	0.71%	25.20%	61.04
ANIX	ANIX Anixa Biosciences Inc.	Healthcare	2.72	-1.09%	92 M	-7.00	-0.39	4.20	2.07	2.64%	17.24%	0.59
ANNX	ANNX Annexon Inc.	Manufacturing	1.46	2.10%	169 M	-1.00	-1.02	7.85	1.29	-4.58%	-71.54%	3.19
ANSS	ANSS ANSYS Inc.	Technology	302.74	0.38%	26,653 M	46.12	6.59	363.03	275.06	0.21%	-10.25%	91.86
ANVS	ANVS Annovis Bio Inc.	Manufacturing	1.22	-3.17%	24 M	-1.00	-2.02	20.00	1.11	-1.61%	-75.75%	0.74
AON	AON Aon plc Class A (Ireland)	Financial Services	367.41	-1.45%	81,888 M	30.77	12.55	412.97	268.06	-4.40%	2.30%	226.69
AOS	AOS A.O. Smith Corporation	Industrials	63.14	0.45%	9,192 M	17.96	3.65	92.45	58.83	-3.16%	-7.43%	22.51
AOSL	AOSL Alpha and Omega Semiconductor Limited	Technology	17.34	-4.01%	561 M	-22.00	-0.80	53.29	16.38	-10.57%	-53.17%	38.55
AOUT	AOUT American Outdoor Brands Inc.	Manufacturing	10.41	1.96%	135 M	-31.00	-0.34	17.91	7.45	-5.71%	-31.69%	19.31
AP	AP Ampco-Pittsburgh Corporation	Industrials	1.97	1.03%	42 M	101.00	0.02	2.79	0.74	-2.48%	-5.74%	26.42
APA	APA APA Corporation	Energy	16.11	4.81%	5,421 M	6.70	2.28	33.41	13.58	5.99%	-30.23%	53.26
APAM	APAM Artisan Partners Asset Management Inc. Class A	Financial Services	35.04	0.43%	2,849 M	9.75	3.66	49.54	32.75	-1.79%	-18.61%	20.16
APD	APD Air Products and Chemicals Inc.	Basic Materials	262.90	0.60%	59,023 M	15.83	17.24	341.14	228.81	-3.55%	-9.36%	179.87
APDN	APDN Applied DNA Sciences Inc.	Industrials	0.81	1.38%	1 M	0.00	-87.06	2.06	0.77	-11.47%	-56.63%	14.47
APEI	APEI American Public Education Inc.	Consumer Defensive	24.15	0.44%	434 M	44.17	0.56	25.60	11.80	1.26%	11.96%	31.68
APG	APG APi Group Corporation	Construction	34.79	1.07%	9,945 M	-41.00	-0.84	41.31	30.76	-1.58%	-3.28%	29.37
APH	APH Amphenol Corporation	Technology	65.06	0.45%	79,641 M	34.09	2.02	79.39	54.77	-0.61%	-6.32%	17.7
APLE	APLE Apple Hospitality REIT Inc.	Real Estate	11.88	3.13%	2,757 M	13.07	0.88	16.50	10.44	3.30%	-22.61%	20.73
APLS	APLS Apellis Pharmaceuticals Inc.	Healthcare	18.20	0.22%	2,381 M	-11.00	-1.60	50.98	17.49	-5.85%	-42.96%	7.05
APM	APM Aptorum Group Limited	Healthcare	0.83	-9.14%	6 M			7.49	0.46	2.00%	-70.31%	3983.27
APO	APO Apollo Global Management Inc.	Financial Services	126.78	1.25%	72,930 M	17.12	7.39	189.49	95.11	1.00%	-23.24%	662.42
APP	APP Applovin Corporation	Information	238.22	3.66%	83,450 M	70.89	3.42	525.15	60.67	0.91%	-26.44%	16.01
APPF	APPF AppFolio Inc.	Technology	218.78	0.39%	8,077 M	41.08	5.62	274.56	189.01	-3.86%	-11.32%	17.21
APPN	APPN Appian Corporation	Technology	26.55	-1.37%	2,031 M	-21.00	-1.26	43.33	24.00	-2.21%	-19.50%	8.39
APPS	APPS Digital Turbine Inc.	Technology	3.12	9.09%	296 M	-1.00	-3.04	6.86	1.18	16.42%	84.62%	8
APRE	APRE Aprea Therapeutics Inc.	Manufacturing	1.50	-2.39%	9 M	0.00	-103.60	5.90	1.48	-5.04%	-54.40%	12.87
APT	APT Alpha Pro Tech Ltd.	Basic Materials	4.29	0.70%	47 M	11.81	0.36	6.44	4.06	0.94%	-18.90%	6.74
APTV	APTV Aptiv PLC	Consumer Cyclical	51.71	1.97%	11,642 M	7.20	6.97	85.56	47.19	3.21%	-14.50%	102.24
APVO	APVO Aptevo Therapeutics Inc.	Healthcare	0.86	-3.53%	1 M	0.00	278.12	51.06	0.83	-17.12%	-80.00%	10.69
APYX	APYX Apyx Medical Corporation	Healthcare	0.98	4.84%	39 M	-1.00	-0.67	1.99	0.76	-8.88%	-38.29%	1.72
AQB	AQB AquaBounty Technologies Inc.	Healthcare	0.65	0.00%	3 M	0.00	-77.30	2.17	0.47	-0.43%	3.83%	30.44
AQN	AQN Algonquin Power & Utilities Corp.	Utilities	5.41	2.66%	3,968 M	-3.00	-1.68	6.79	4.19	4.04%	21.57%	22.11
AQST	AQST Aquestive Therapeutics Inc.	Healthcare	2.51	0.40%	254 M	-5.00	-0.52	5.80	2.20	-0.40%	-29.49%	1.03
AR	AR Antero Resources Corporation	Energy	34.42	0.35%	10,300 M	184.61	0.18	42.63	24.53	3.58%	-1.80%	41.81
ARAY	ARAY Accuray Incorporated	Healthcare	1.48	1.37%	154 M	-37.00	-0.04	2.95	1.40	-1.99%	-25.25%	4.65
ARCB	ARCB ArcBest Corporation	Industrials	60.99	4.06%	1,403 M	7.71	8.20	146.41	57.38	-2.35%	-34.64%	104.28
ARCC	ARCC Ares Capital Corporation	Financial Services	20.40	1.54%	13,544 M	8.17	2.45	23.84	18.26	1.90%	-6.81%	42.08
ARCO	ARCO Arcos Dorados Holdings Inc. Class A Shares	Consumer Cyclical	7.46	6.42%	1,504 M			11.49	6.66	2.33%	2.47%	14.33
ARCT	ARCT Arcturus Therapeutics Holdings Inc.	Healthcare	10.53	2.23%	287 M	-3.00	-3.01	45.00	8.04	3.44%	-37.95%	12.69
ARDX	ARDX Ardelyx Inc.	Healthcare	4.82	4.67%	1,106 M			9.33	4.02	5.36%	-5.03%	1.83
ARE	ARE Alexandria Real Estate Equities Inc.	Real Estate	77.84	0.93%	13,695 M	44.28	1.80	130.14	71.57	-2.33%	-20.21%	216.81
AREB	AREB American Rebel Holdings Inc.	Manufacturing	5.16	-21.70%	8 M	-1.00	-4.41	9.45	4.50	-32.11%	-32.11%	3.6
AREC	AREC American Resources Corporation	Basic Materials	1.29	16.22%	47 M	-4.00	-0.34	1.68	0.38	103.18%	27.72%	0.56
ARES	ARES Ares Management Corporation Class A	Financial Services	141.24	1.17%	44,574 M	105.63		200.49	110.63	2.07%	-20.22%	78.9
ARI	ARI Apollo Commercial Real Estate Finance Inc	Real Estate	8.35	2.20%	1,158 M	-9.00	-0.95	11.20	7.70	0.48%	-3.58%	60.57
ARKO	ARKO ARKO Corp.	Retail Trade	4.10	3.02%	461 M	31.69	0.13	7.84	3.51	-0.49%	-37.78%	31.27
ARKR	ARKR Ark Restaurants Corp.	Consumer Cyclical	8.43	-2.01%	31 M	-15.00	-0.58	17.76	8.25	1.54%	-23.39%	42.91
ARL	ARL American Realty Investors Inc.	Real Estate	11.42	1.15%	181 M	-13.00	-0.91	22.77	9.43	-2.39%	-22.21%	63.94
ARLO	ARLO Arlo Technologies Inc.	Technology	9.21	0.55%	940 M	-30.00	-0.31	17.64	7.84	1.54%	-17.69%	2.91
ARMK	ARMK Aramark	Consumer Cyclical	32.17	0.59%	8,650 M	25.94	1.27	42.49	29.82	-1.56%	-13.78%	47.93
ARMP	ARMP Armata Pharmaceuticals Inc.	Healthcare	1.23	4.24%	42 M	-2.00	-0.52	3.45	0.90	6.03%	-33.51%	2.39
AROC	AROC Archrock Inc.	Energy	24.03	1.91%	4,126 M	22.46	0.34	30.44	17.27	2.87%	-3.46%	21.82
AROW	AROW Arrow Financial Corporation	Financial Services	23.75	-2.42%	409 M	13.51	1.78	34.63	22.08	-0.96%	-17.28%	257.59
ARQQ	ARQQ Arqit Quantum Inc.	Information	14.95	3.68%	185 M			52.79	3.72	-0.20%	-61.51%	2.14
ARQT	ARQT Arcutis Biotherapeutics Inc.	Manufacturing	13.01	0.39%	1,565 M	-11.00	-1.16	17.75	6.99	0.54%	-6.60%	2.94
ARR	ARR ARMOUR Residential REIT Inc.	Real Estate	14.30	2.36%	1,087 M	-34.00	-0.42	21.93	13.18	-0.90%	-24.18%	177.29
ARRY	ARRY Array Technologies Inc.	Healthcare	4.33	6.13%	617 M	-2.00	-1.94	14.85	3.76	2.36%	-28.31%	9.38
ARTL	ARTL Artelo Biosciences Inc.	Manufacturing	0.95	-1.67%	3 M			1.59	0.82	-1.61%	-10.02%	1.43
ARTNA	ARTNA Artesian Resources Corporation Class A Non-Voting Common Stock	Utilities	34.66	1.20%	355 M	17.53	1.90	41.29	29.45	-0.12%	9.61%	75.74
ARVN	ARVN Arvinas Inc.	Healthcare	8.60	12.42%	521 M	-3.00	-2.77	37.38	5.94	16.22%	-55.14%	15.87
ARW	ARW Arrow Electronics Inc.	Technology	102.19	1.69%	5,249 M	13.72	7.36	137.80	86.50	2.19%	-9.66%	417.04
ARWR	ARWR Arrowhead Pharmaceuticals Inc.	Healthcare	11.24	-0.97%	1,623 M	-2.00	-5.20	30.41	9.57	-8.91%	-40.21%	8.04
ASAN	ASAN Asana Inc. Class A	Information	14.84	-1.33%	3,657 M	-13.00	-1.11	27.77	11.05	-4.57%	-26.79%	3.82
ASB	ASB Associated Banc-Corp	Financial Services	19.97	1.58%	3,293 M	24.67	0.79	28.18	18.32	2.46%	-16.44%	258.79
ASC	ASC Ardmore Shipping Corporation	Industrials	9.22	4.18%	352 M			23.44	8.32	3.36%	-24.12%	17.4
ASH	ASH Ashland Inc.	Basic Materials	50.48	1.88%	2,376 M	-83.00	-0.61	102.50	45.21	-0.37%	-29.36%	110.87
ASIX	ASIX AdvanSix Inc.	Basic Materials	19.95	0.05%	542 M	12.69	1.65	33.00	18.44	-2.92%	-29.98%	59.64
ASM	ASM Avino Silver & Gold Mines Ltd. (Canada)	Basic Materials	2.01	-1.47%	265 M	34.22	0.07	2.10	0.68	-0.50%	128.41%	1.1
ASMB	ASMB Assembly Biosciences Inc.	Healthcare	10.03	0.25%	74 M	-1.00	-6.73	19.93	7.75	-1.67%	-36.44%	15.88
ASO	ASO Academy Sports and Outdoors Inc.	Retail Trade	37.85	3.27%	2,464 M	6.47	5.91	64.62	33.34	1.61%	-34.21%	73.14
ASPN	ASPN Aspen Aerogels Inc.	Basic Materials	5.21	0.77%	425 M	31.00	0.17	33.15	4.80	-1.88%	-56.14%	10.91
ASPS	ASPS Altisource Portfolio Solutions S.A.	Industrials	0.82	-1.31%	177 M	-1.00	-1.42	2.11	0.43	3.58%	24.11%	5.32
ASRT	ASRT Assertio Holdings Inc.	Healthcare	0.61	-1.72%	60 M	-3.00	-0.23	1.80	0.51	-1.83%	-29.84%	2.97
ASTC	ASTC Astrotech Corporation	Industrials	5.86	0.77%	10 M	-1.00	-8.18	12.29	5.74	0.86%	-12.87%	18.22
ASTE	ASTE Astec Industries Inc.	Industrials	34.16	0.15%	786 M	180.00	0.19	44.03	28.46	0.06%	1.67%	45.76
ASTI	ASTI Ascent Solar Technologies Inc	Technology	1.41	2.17%	2 M	0.00	7,044.03	34.00	1.17	5.22%	-56.88%	5.98
ASTS	ASTS AST SpaceMobile Inc.	Information	23.39	4.47%	7,254 M	-11.00	-2.14	39.08	2.07	2.10%	10.85%	2.6
ASUR	ASUR Asure Software Inc	Technology	9.68	6.02%	248 M	-22.00	-0.45	12.74	6.89	3.86%	2.87%	16.18
ASYS	ASYS Amtech Systems Inc.	Technology	3.58	0.00%	52 M	45.00	0.08	6.96	3.46	-4.79%	-34.31%	8.24
ATAI	ATAI ATAI Life Sciences N.V.	Consumer Defensive	1.47	3.52%	276 M	-2.00	-0.93	2.57	1.03	6.52%	10.53%	0.8
ATEC	ATEC Alphatec Holdings Inc.	Healthcare	10.56	3.23%	1,429 M	-9.00	-1.15	13.79	4.88	3.73%	15.03%	5.38
ATEN	ATEN A10 Networks Inc.	Technology	15.75	0.45%	1,182 M	23.54	0.68	21.90	12.27	-0.13%	-14.40%	5.85
ATER	ATER Aterian Inc.	Manufacturing	1.70	-0.29%	15 M	-1.00	-1.71	3.84	1.56	-3.69%	-29.37%	5.66
ATEX	ATEX Anterix Inc.	Information	32.58	0.84%	605 M	-20.00	-1.63	42.91	27.37	-0.40%	6.23%	17.58
ATGE	ATGE Adtalem Global Education Inc.	Consumer Defensive	106.04	-0.62%	3,963 M	19.71	5.47	112.44	46.18	1.32%	16.72%	73.07
ATHA	ATHA Athira Pharma Inc.	Manufacturing	0.24	4.37%	9 M	0.00	-2.53	3.67	0.22	-8.01%	-59.28%	1.51
ATI	ATI ATI Inc.	Industrials	45.50	-0.48%	6,715 M	18.68	2.78	68.92	39.23	-4.47%	-17.33%	36.79
ATKR	ATKR Atkore Inc.	Industrials	58.50	1.32%	1,960 M	5.58	10.49	185.42	49.92	0.86%	-29.90%	86.1
ATLC	ATLC Atlanticus Holdings Corporation	Financial Services	52.30	0.67%	813 M	11.18	5.93	64.70	23.10	-1.26%	-6.24%	216.38
ATLO	ATLO Ames National Corporation	Financial Services	16.80	0.54%	148 M	14.75	1.14	22.03	15.69	-0.06%	2.25%	239.26
ATNF	ATNF 180 Life Sciences Corp.	Manufacturing	0.90	2.43%	5 M	0.00	-7.20	17.75	0.66	5.46%	-50.63%	17.5
ATNI	ATNI ATN International Inc.	Communication Services	17.69	0.57%	276 M	-8.00	-2.10	33.72	14.74	-0.06%	5.23%	111.56
ATNM	ATNM Actinium Pharmaceuticals Inc. (Delaware)	Healthcare	1.21	-3.20%	39 M	-1.00	-1.39	10.24	1.03	-8.33%	-3.97%	2.63
ATO	ATO Atmos Energy Corporation	Utilities	157.54	0.79%	24,804 M	22.20	7.00	159.20	110.97	1.65%	13.12%	166.93
ATOM	ATOM Atomera Incorporated	Technology	3.99	1.27%	125 M	-6.00	-0.68	17.55	2.31	-0.25%	-65.60%	0.95
ATRA	ATRA Atara Biotherapeutics Inc.	Healthcare	6.17	5.65%	35 M	-1.00	-5.89	19.00	5.01	5.47%	-53.64%	18.62
ATRC	ATRC AtriCure Inc.	Healthcare	32.01	-0.22%	1,582 M	-34.00	-0.95	43.11	18.94	-1.87%	4.74%	12.47
ATRO	ATRO Astronics Corporation	Industrials	21.76	-4.52%	819 M	-47.00	-0.46	26.63	14.13	-4.60%	36.34%	18.39
ATUS	ATUS Altice USA Inc. Class A	Communication Services	2.31	1.32%	1,061 M	-10.00	-0.23	3.20	1.52	-6.10%	-4.15%	68.44
ATXS	ATXS Astria Therapeutics Inc.	Manufacturing	4.04	1.51%	231 M	-2.00	-1.67	12.92	3.56	-4.27%	-54.81%	6.07
AUB	AUB Atlantic Union Bankshares Corporation	Financial Services	24.72	-0.08%	2,219 M	10.66	2.30	44.54	22.85	2.57%	-34.74%	273.7
AUBN	AUBN Auburn National Bancorporation Inc.	Financial Services	19.94	1.73%	68 M	10.86	1.84	25.40	16.48	-0.20%	-15.11%	279.74
AUDC	AUDC AudioCodes Ltd.	Technology	8.96	0.11%	268 M			12.72	7.70	-1.54%	-8.01%	11.45
AUID	AUID AuthID Inc Com (New)	Manufacturing	8.07	1.25%	87 M	-6.00	-1.39	12.31	4.01	14.47%	34.05%	1.33
AUPH	AUPH Aurinia Pharmaceuticals Inc	Healthcare	7.75	1.04%	1,108 M	193.25	0.05	10.67	4.77	0.26%	-13.70%	3.85
AUUD	AUUD Auddia Inc.	Information	4.20	-7.49%	2 M	-1.00	-3.39	5.25	3.90	-3.45%	-3.45%	0.62
AVA	AVA Avista Corporation	Utilities	41.84	0.58%	3,340 M	18.19	2.27	43.09	33.45	1.33%	14.22%	99.11
AVAH	AVAH Aveanna Healthcare Holdings Inc.	Manufacturing	4.54	-0.44%	886 M	-76.00	-0.06	6.19	2.15	-3.61%	-0.66%	8.53
AVAV	AVAV AeroVironment Inc.	Industrials	147.61	2.64%	3,951 M	125.26	1.16	236.60	102.25	3.37%	-4.08%	37.14
AVD	AVD American Vanguard Corporation ($0.10 Par Value)	Basic Materials	3.80	0.00%	113 M	-4.00	-1.02	12.67	3.28	-0.78%	-17.93%	26.38
AVDX	AVDX AvidXchange Holdings Inc.	Information	7.60	-1.94%	1,617 M	193.75		12.93	6.61	-1.94%	-26.50%	10.22
AVGO	AVGO Broadcom Inc.	Technology	170.99	-2.07%	841,414 M	85.75	2.15	251.88	120.05	-4.13%	-26.25%	35.17
AVIR	AVIR Atea Pharmaceuticals Inc.	Manufacturing	2.97	-1.00%	241 M	-1.00	-2.00	4.15	2.60	1.02%	-11.34%	5.43
AVNW	AVNW Aviat Networks Inc.	Technology	17.22	1.50%	218 M	-57.00	-0.30	34.50	12.96	0.67%	-4.94%	46.84
AVO	AVO Mission Produce Inc.	Manufacturing	10.20	2.51%	714 M	19.26	0.55	15.25	9.54	-0.10%	-29.02%	14.04
AVPT	AVPT AvePoint Inc.	Information	14.43	-1.50%	2,993 M	-90.00	-0.16	19.90	7.65	-0.48%	-12.60%	2.57
AVT	AVT Avnet Inc.	Technology	47.20	1.48%	4,017 M	13.03	3.58	59.24	39.22	2.05%	-9.79%	138.06
AVTE	AVTE Aerovate Therapeutics Inc.	Professional, Scientific, and Technical Services	2.75	2.61%	78 M	-1.00	-2.11	25.29	1.25	1.48%	3.77%	5.47
AVTR	AVTR Avantor Inc.	Basic Materials	15.10	-0.98%	10,486 M	14.82	1.05	28.00	13.80	-2.96%	-28.33%	17.79
AVTX	AVTX Avalo Therapeutics Inc.	Manufacturing	4.41	-4.75%	52 M	-1.00	-7.94	17.49	4.31	-18.03%	-40.65%	14.12
AVXL	AVXL Anavex Life Sciences Corp.	Healthcare	8.95	1.24%	776 M	-16.00	-0.55	14.44	3.25	1.47%	-16.67%	1.46
AWK	AWK American Water Works Company Inc.	Utilities	148.40	1.37%	28,634 M	27.61	5.39	155.50	117.67	-0.29%	19.21%	168.4
AWR	AWR American States Water Company	Utilities	80.15	0.97%	3,041 M	32.97		87.50	68.26	0.46%	3.13%	65.52
AWRE	AWRE Aware Inc.	Technology	1.54	5.86%	31 M	-7.00	-0.22	2.97	1.35	0.66%	-21.28%	2.03
AWX	AWX Avalon Holdings Corporation	Industrials	2.53	-0.39%	10 M	7.82	0.33	3.99	2.00	-1.94%	-34.63%	22.1
AXDX	AXDX Accelerate Diagnostics Inc.	Healthcare	0.55	-1.81%	14 M	0.00	-2.20	2.09	0.49	0.55%	-54.25%	1.28
AXGN	AXGN Axogen Inc.	Healthcare	15.57	-0.06%	694 M			21.00	5.55	-3.05%	-5.52%	4.59
AXL	AXL American Axle & Manufacturing Holdings Inc.	Consumer Cyclical	3.34	3.73%	379 M	10.90	0.29	7.98	3.00	5.70%	-42.71%	43.03
AXON	AXON Axon Enterprise Inc.	Industrials	559.53	-2.15%	44,320 M	120.01	4.98	715.99	273.52	-2.66%	-5.85%	58.4
AXR	AXR AMREP Corporation	Industrials	24.55	5.41%	116 M	9.10	2.33	39.67	15.88	17.35%	-21.82%	24.41
AXS	AXS Axis Capital Holdings Limited	Financial Services	94.59	-0.38%	7,638 M	7.66	12.48	101.42	60.64	0.04%	6.74%	402.55
AXSM	AXSM Axsome Therapeutics Inc.	Healthcare	104.46	-0.01%	5,063 M	-66.00	-1.59	139.13	64.11	0.90%	23.46%	11.66
AXTA	AXTA Axalta Coating Systems Ltd.	Basic Materials	31.23	0.35%	6,808 M	17.60	1.78	41.66	27.70	0.22%	-8.74%	33.23
AXTI	AXTI AXT Inc	Technology	1.19	1.71%	53 M	-4.00	-0.28	4.23	1.13	2.59%	-45.16%	7.44
AYRO	AYRO AYRO Inc.	Information	0.51	-0.97%	4 M	0.00	-3.68	1.48	0.38	6.02%	-25.15%	5.27
AYTU	AYTU Aytu BioPharma Inc.	Healthcare	1.01	-0.97%	6 M	-2.00	-0.60	3.45	0.95	1.01%	-40.58%	18.84
AZEK	AZEK The AZEK Company Inc. Class A	Manufacturing	46.91	1.10%	6,704 M	47.73	1.00	54.91	35.48	-0.72%	-1.18%	15.13
BA	BA The Boeing Company	Industrials	161.90	3.47%	116,652 M	-9.00	-18.36	196.95	128.88	1.64%	-8.53%	208.46
BAH	BAH Booz Allen Hamilton Holding Corporation	Industrials	113.68	2.15%	13,968 M	16.70	6.74	190.59	101.05	1.47%	-11.67%	53.86
BALY	BALY Bally's Corporation	Accommodation and Food Services	18.04	10.95%	743 M			18.98	10.94	19.23%	0.84%	120.8
BAM	BAM Brookfield Asset Management Inc Class A Limited	Financial Services	48.59	1.25%	19,039 M	37.78	1.31	62.61	37.29	0.54%	-10.33%	337.01
BANC	BANC Banc of California Inc.	Financial Services	13.21	1.85%	2,049 M	24.76	0.51	18.08	11.52	4.59%	-14.55%	211.18
BAND	BAND Bandwidth Inc.	Technology	11.82	-2.64%	354 M	-49.00	-0.24	25.02	11.47	-1.99%	-30.55%	34.56
BAOS	BAOS Baosheng Media Group Holdings Limited	Administrative and Support and Waste Management and Remediation Services	1.70	-4.49%	3 M			13.66	1.44	-19.81%	-33.59%	31.82
BARK	BARK BARK Inc. Class A	Retail Trade	1.23	-1.60%	224 M			2.56	1.01	-7.52%	-33.15%	1.67
BASE	BASE Couchbase Inc.	Information	14.89	1.36%	800 M	-10.00	-1.46	28.67	12.78	-1.06%	-4.49%	4.19
BATRA	BATRA Atlanta Braves Holdings Inc. Series A Common Stock	Consumer Cyclical	42.56	1.43%	2,634 M	-85.00	-0.50	46.65	38.67	1.16%	4.31%	24.36
BATRK	BATRK Atlanta Braves Holdings Inc. Series C Common Stock	Consumer Cyclical	38.69	2.22%	2,383 M	-77.00	-0.50	44.43	35.46	2.25%	1.12%	51.95
BAX	BAX Baxter International Inc.	Healthcare	28.89	3.85%	14,223 M	-23.00	-1.27	41.18	26.25	1.80%	-0.93%	50.39
BBCP	BBCP Concrete Pumping Holdings Inc.		6.18	0.82%	319 M	23.04	0.29	9.68	4.78	3.17%	-7.21%	16.93
BBDC	BBDC Barings BDC Inc.	Financial Services	8.70	1.75%	907 M	6.79	1.24	10.85	7.66	3.33%	-9.09%	25.57
BBGI	BBGI Beasley Broadcast Group Inc.	Consumer Cyclical	5.05	-5.26%	9 M	-1.00	-3.50	15.40	4.80	5.30%	-46.29%	306.42
BBIO	BBIO BridgeBio Pharma Inc.	Manufacturing	33.87	0.06%	6,512 M	-12.00	-2.85	39.47	21.62	-2.81%	23.43%	4.83
BBLG	BBLG Bone Biologics Corp	Other Services (except Public Administration)	0.68	1.45%	2 M	0.00	-4.94	4.25	0.64	-2.87%	-27.66%	1.18
BBSI	BBSI Barrett Business Services Inc.	Industrials	40.74	0.15%	1,045 M	20.30	2.03	44.97	28.42	1.85%	-6.22%	28.86
BBWI	BBWI Bath & Body Works Inc.	Consumer Cyclical	28.42	3.35%	5,919 M	7.81	3.55	52.99	24.96	-0.80%	-26.70%	22.74
BBY	BBY Best Buy Co. Inc.	Consumer Cyclical	61.97	3.92%	12,923 M	14.43	4.31	103.71	54.99	0.34%	-27.77%	69.93
BC	BC Brunswick Corporation	Consumer Cyclical	43.80	1.06%	2,861 M	23.17	1.94	87.65	41.00	-2.04%	-32.28%	86.24
BCAL	BCAL California BanCorp	Finance and Insurance	12.64	0.64%	409 M	-181.00	-0.07	18.49	11.87	3.10%	-23.58%	135.64
BCBP	BCBP BCB Bancorp Inc. (NJ)	Financial Services	9.46	0.53%	161 M	9.26	0.98	14.04	8.66	4.30%	-20.10%	209.71
BCC	BCC Boise Cascade L.L.C.	Basic Materials	93.47	0.84%	3,561 M	10.10	9.45	155.42	87.84	-1.52%	-21.36%	88.82
BCDA	BCDA BioCardia Inc.	Healthcare	1.92	0.52%	10 M	-3.00	-0.66	6.15	1.63	-3.03%	-11.93%	0.49
BCE	BCE BCE Inc.	Communication Services	22.04	1.94%	19,377 M	166.83	0.18	36.17	20.28	1.80%	-4.92%	80.55
BCO	BCO Brinks Company (The)	Industrials	87.54	1.17%	3,759 M	24.03	3.67	115.91	80.21	-0.18%	-5.64%	153.53
BCPC	BCPC Balchem Corporation	Basic Materials	161.50	0.12%	5,306 M	41.86	3.98	186.03	137.69	-1.58%	-0.92%	48.42
BCRX	BCRX BioCryst Pharmaceuticals Inc.	Healthcare	7.40	2.49%	1,546 M	-57.00	-0.13	9.50	4.03	5.11%	-1.60%	2.35
BCSF	BCSF Bain Capital Specialty Finance Inc.		14.96	2.47%	949 M	7.85	1.85	19.21	13.20	2.96%	-14.61%	40.74
BCTX	BCTX BriaCell Therapeutics Corp.	Manufacturing	4.29	-4.24%	11 M	-1.00	-3.46	36.60	3.00	-2.05%	-49.38%	3.18
BDC	BDC Belden Inc	Technology	94.02	0.48%	3,823 M	19.67	4.89	131.82	81.02	-0.84%	-16.51%	82.64
BDL	BDL Flanigan's Enterprises Inc.	Consumer Cyclical	23.50	0.00%	44 M	13.31	1.78	29.72	23.44	-0.84%	-6.93%	79.02
BDN	BDN Brandywine Realty Trust	Real Estate	3.78	1.61%	646 M	-3.00	-1.15	6.54	3.41	3.00%	-32.50%	20.18
BDSX	BDSX Biodesix Inc.	Health Care and Social Assistance	0.55	-0.83%	83 M	-2.00	-0.33	2.04	0.51	-9.26%	-64.12%	0.67
BDTX	BDTX Black Diamond Therapeutics Inc.	Professional, Scientific, and Technical Services	1.44	5.88%	80 M	-1.00	-1.27	7.66	1.20	2.86%	-32.71%	2.16
BDX	BDX Becton Dickinson and Company	Healthcare	198.71	-0.84%	58,013 M	34.63	5.96	251.99	193.03	-3.40%	-12.41%	190.38
BE	BE Bloom Energy Corporation Class A	Utilities	17.00	-4.66%	4,219 M	-142.00	-0.12	29.83	9.02	-5.03%	-23.46%	11.53
BEAM	BEAM Beam Therapeutics Inc.	Manufacturing	17.00	2.29%	1,446 M	-4.00	-4.58	35.25	13.53	0.00%	-31.45%	13.19
BECN	BECN Beacon Roofing Supply Inc.	Basic Materials	123.85	0.62%	7,583 M	21.72	5.78	123.90	77.54	0.38%	21.92%	112.91
BELFA	BELFA Bel Fuse Inc. Class A Common Stock	Technology	66.21	2.30%	815 M	17.57	3.81	106.93	53.95	-1.11%	-26.50%	75.75
BELFB	BELFB Bel Fuse Inc	Technology	70.22	1.69%	870 M	18.46	3.81	92.61	56.02	-0.18%	-14.85%	75.75
BEN	BEN Franklin Resources Inc.	Financial Services	17.61	0.34%	9,441 M	28.22	0.64	25.69	16.25	-2.49%	-13.21%	61.65
BEPC	BEPC Brookfield Renewable Corporation Class A Subordinate	Utilities	27.16	2.80%	9,996 M			35.14	22.26	0.93%	-1.81%	117.96
BF.B	BF.B Brown Forman Inc Class B	Semiconductors	33.79	2.33%	15,806 M	16.48	2.10	49.89	30.48	-1.92%	-11.03%	17.08
BFIN	BFIN BankFinancial Corporation	Financial Services	12.09	2.81%	145 M	35.67	0.33	13.97	9.60	2.72%	-4.80%	113.77
BFLY	BFLY Butterfly Network Inc. Class A	Healthcare	2.34	-0.43%	612 M	-7.00	-0.34	4.98	0.67	-7.14%	-25.00%	1.05
BFS	BFS Saul Centers Inc.	Real Estate	33.12	1.16%	799 M	20.48	1.63	42.39	31.59	-0.81%	-14.64%	87.87
BFST	BFST Business First Bancshares Inc.	Financial Services	22.73	1.29%	657 M	9.75	2.29	30.30	18.97	3.13%	-11.56%	265.87
BG	BG Bunge Limited	Consumer Defensive	78.96	3.38%	10,208 M	9.65	8.09	114.92	67.40	2.45%	1.54%	185.86
BGFV	BGFV Big 5 Sporting Goods Corporation	Consumer Cyclical	0.86	6.20%	19 M	0.00	-3.15	4.10	0.80	2.74%	-51.90%	26.86
BGI	BGI Birks Group Inc.	Consumer Cyclical	0.88	-0.72%	17 M			3.20	0.76	-5.47%	-45.40%	10.61
BGS	BGS B&G Foods Inc.	Consumer Defensive	6.62	8.17%	501 M	-2.00	-3.18	11.72	5.45	4.09%	-3.92%	37.83
BGSF	BGSF BGSF Inc.	Industrials	3.08	4.76%	33 M	-10.00	-0.31	9.26	2.91	2.67%	-41.22%	13.55
BH	BH Biglari Holdings Inc. Class B	Consumer Cyclical	220.03	5.35%	492 M			271.35	159.69	2.63%	-13.47%	380.63
BH.A	BH.A Biglari Holdings Inc. Class A		1,085.50	1.45%	2,389 M			1,330.66	805.04	2.65%	-14.86%	380.63
BHAT	BHAT Blue Hat Interactive Entertainment Technology	Manufacturing	2.37	9.72%	11 M			2.40	1.65	3.04%	30.22%	9.98
BHC	BHC Bausch Health Companies Inc.	Healthcare	5.10	13.33%	1,663 M	-42.00	-0.12	9.85	3.96	17.51%	-36.72%	72.09
BHE	BHE Benchmark Electronics Inc.	Technology	35.86	1.21%	1,292 M	20.73	1.76	52.57	29.52	0.56%	-21.01%	59.4
BHF	BHF Brighthouse Financial Inc.	Financial Services	50.65	1.87%	2,941 M	10.00	5.26	64.12	40.00	0.30%	5.43%	4108.42
BHLB	BHLB Berkshire Hills Bancorp Inc.	Financial Services	23.63	0.68%	1,093 M	16.19	1.44	32.36	20.76	2.07%	-16.88%	264.49
BHR	BHR Braemar Hotels & Resorts Inc.	Real Estate	1.91	-2.05%	132 M	-3.00	-0.72	3.95	1.83	-2.55%	-36.33%	31.86
BHRB	BHRB Burke & Herbert Financial Services Corp.	Financial Services	50.01	1.36%	751 M	17.40	2.83	75.32	46.00	1.89%	-19.80%	521.42
BHVN	BHVN Biohaven Ltd.	Healthcare	20.37	9.05%	1,894 M	-2.00	-9.39	55.70	15.79	10.05%	-45.46%	6.03
BIGC	BIGC BigCommerce Holdings Inc.	Information	5.09	-0.10%	406 M	-14.00	-0.36	8.60	4.91	-1.45%	-16.91%	4.26
BIIB	BIIB Biogen Inc.	Healthcare	118.61	2.88%	17,123 M	10.67	11.21	238.00	110.04	-0.55%	-22.44%	191.63
BILL	BILL BILL Holdings Inc.	Manufacturing	40.61	-0.73%	4,303 M	103.00	0.78	100.19	36.55	-1.43%	-52.06%	94.89
BIO	BIO Bio-Rad Laboratories Inc. Class A	Healthcare	238.18	-2.87%	6,862 M	-4.00	-65.36	387.99	215.38	-4.58%	-27.50%	334.3
BIOX	BIOX Bioceres Crop Solutions Corp.	Industrials	4.14	-2.36%	273 M			13.18	3.51	-6.76%	-31.91%	13.02
BIPC	BIPC Brookfield Infrastructure Corporation	Utilities	35.23	-0.82%	5,086 M	4.00	8.43	45.29	29.30	-0.65%	-11.95%	165.4
BITF	BITF Bitfarms Ltd.	Information	0.84	1.03%	439 M	-1.00	-1.16	3.28	0.67	2.54%	-43.91%	1.53
BIVI	BIVI BioVie Inc.	Healthcare	0.84	6.00%	15 M	-1.00	-1.56	7.50	0.62	-2.75%	-57.96%	1.39
BJ	BJ BJ's Wholesale Club Holdings Inc.	Consumer Cyclical	118.45	2.26%	15,638 M	20.61	5.97	121.10	73.01	-1.24%	32.57%	53.66
BJRI	BJRI BJ's Restaurants Inc.	Consumer Cyclical	32.40	3.05%	722 M	45.63	0.72	41.72	27.61	1.44%	-7.80%	45.83
BKD	BKD Brookdale Senior Living Inc.	Healthcare	6.24	-1.11%	1,243 M	-7.00	-0.89	8.12	4.45	0.00%	24.06%	31.65
BKE	BKE Buckle Inc. (The)	Consumer Cyclical	34.61	1.85%	1,752 M	8.99	3.98	54.25	33.12	-2.04%	-31.88%	19.23
BKH	BKH Black Hills Corporation	Utilities	60.60	0.95%	4,310 M	15.27	3.93	65.59	51.66	1.25%	3.55%	139.95
BKNG	BKNG Booking Holdings Inc.	Consumer Cyclical	4,573.31	0.72%	151,358 M	26.39	174.96	5,337.24	3,180.00	0.36%	-7.95%	844.36
BKR	BKR Baker Hughes Company	Energy	38.91	2.05%	37,783 M	12.69	3.00	49.40	30.93	2.91%	-5.14%	38.75
BKSY	BKSY BlackSky Technology Inc. Class A	Professional, Scientific, and Technical Services	7.07	-0.70%	230 M	-3.00	-2.65	21.92	3.86	-2.75%	-34.48%	8.03
BKU	BKU BankUnited Inc.	Financial Services	31.37	1.78%	2,279 M	9.66	3.10	44.45	26.69	4.46%	-17.82%	471.45
BL	BL BlackLine Inc.	Technology	44.44	-0.40%	2,842 M	32.43	2.60	66.25	40.82	-3.50%	-26.86%	29.05
BLBD	BLBD Blue Bird Corporation	Consumer Cyclical	33.71	1.38%	1,082 M	11.00	3.35	59.40	30.04	-4.56%	-12.74%	16.67
BLBX	BLBX Blackboxstocks Inc.	Wholesale Trade	3.39	2.11%	12 M	-3.00	-1.03	6.00	1.51	9.35%	54.09%	2.76
BLD	BLD TopBuild Corp.	Basic Materials	285.39	2.18%	8,392 M	14.37	20.45	495.68	266.26	-2.33%	-8.33%	162.02
BLDE	BLDE Blade Air Mobility Inc.	Administrative and Support and Waste Management and Remediation Services	2.62	-1.13%	218 M	-7.00	-0.36	5.17	2.35	-4.03%	-38.35%	3.22
BLDP	BLDP Ballard Power Systems Inc.	Industrials	1.13	-5.83%	356 M	-1.00	-1.09	3.34	1.00	-5.83%	-31.93%	2.6
BLDR	BLDR Builders FirstSource Inc.	Basic Materials	116.94	3.43%	13,432 M	13.19	9.13	203.14	110.84	-2.14%	-18.18%	93.14
BLFS	BLFS BioLife Solutions Inc.	Healthcare	21.91	-1.57%	1,054 M	-24.00	-0.92	29.55	15.72	-0.77%	-15.60%	8.5
BLFY	BLFY Blue Foundry Bancorp	Finance and Insurance	8.91	0.91%	193 M	-16.00	-0.56	11.48	8.30	3.85%	-9.17%	90.15
BLIN	BLIN Bridgeline Digital Inc.	Technology	1.54	1.32%	16 M	-8.00	-0.20	2.80	0.76	0.33%	-2.53%	1.49
BLKB	BLKB Blackbaud Inc.	Technology	62.02	1.04%	3,031 M	-11.00	-5.81	88.95	58.05	1.31%	-16.10%	50.69
BLMN	BLMN Bloomin' Brands Inc.	Consumer Cyclical	7.95	5.86%	643 M	-3.00	-2.98	27.33	6.09	4.06%	-34.89%	39.85
BLND	BLND Blend Labs Inc. Class A	Information	3.11	0.00%	815 M	-13.00	-0.24	5.53	2.08	-0.96%	-26.13%	0.69
BLNK	BLNK Blink Charging Co.	Industrials	0.68	0.18%	69 M	0.00	-1.54	3.75	0.63	-4.18%	-50.73%	3
BMO	BMO Bank Of Montreal	Financial Services	93.43	0.64%	67,617 M	12.75	10.06	106.00	76.98	1.33%	-3.73%	1932.35
BMRC	BMRC Bank of Marin Bancorp	Financial Services	20.29	-0.20%	331 M	-39.00	-0.52	27.11	14.11	1.86%	-14.64%	229.66
BMRN	BMRN BioMarin Pharmaceutical Inc.	Healthcare	59.17	0.60%	11,450 M	27.12	2.23	94.85	52.93	-0.84%	-9.98%	36.63
BMY	BMY Bristol-Myers Squibb Company	Healthcare	49.23	-0.26%	101,466 M	-11.00	-4.41	63.33	39.35	-4.11%	-12.96%	45.63
BNED	BNED Barnes & Noble Education Inc	Consumer Cyclical	9.33	1.08%	319 M	0.00	83.24	135.00	6.05	2.08%	-7.07%	31.94
BNL	BNL Broadstone Net Lease Inc.	Finance and Insurance	16.09	0.88%	2,977 M	17.95	0.87	19.15	13.96	3.01%	1.45%	27.63
BNS	BNS Bank of Nova Scotia (The)	Financial Services	47.47	0.76%	58,352 M	11.06	5.95	57.07	43.68	1.28%	-11.63%	1134.67
BNTC	BNTC Benitec Biopharma Inc.	Healthcare	13.75	0.77%	321 M	-4.00	-3.23	16.90	5.74	3.62%	8.87%	6.52
BOH	BOH Bank of Hawaii Corporation	Financial Services	65.01	1.21%	2,518 M	17.95	3.48	82.70	54.50	4.69%	-8.75%	593.58
BOKF	BOKF BOK Financial Corporation	Financial Services	91.17	0.40%	5,856 M	10.85	8.19	121.58	85.08	2.59%	-14.35%	773.61
BOLT	BOLT Bolt Biotherapeutics Inc.	Manufacturing	0.35	5.42%	13 M	0.00	-2.36	1.34	0.30	-5.41%	-34.58%	6.03
BON	BON Bon Natural Life Limited	Manufacturing	0.06	4.74%	0 M			5.31	0.05	-12.50%	-96.76%	15.56
BOOM	BOOM DMC Global Inc.	Industrials	6.47	3.03%	126 M	-1.00	-8.20	17.22	6.02	2.05%	-11.97%	33.17
BOOT	BOOT Boot Barn Holdings Inc.	Consumer Cyclical	91.54	2.02%	2,817 M	17.47	5.67	176.64	88.07	-6.45%	-39.70%	65.8
BORR	BORR Borr Drilling Limited	Mining, Quarrying, and Oil and Gas Extraction	1.95	4.28%	460 M			7.26	1.62	1.04%	-50.00%	13.96
BOTJ	BOTJ Bank of the James Financial Group Inc.	Financial Services	13.90	1.31%	62 M	7.88	1.75	17.05	9.65	0.80%	-12.41%	221.88
BOX	BOX Box Inc. Class A	Technology	29.65	-0.44%	4,306 M	22.30	1.40	35.74	24.63	-1.53%	-6.17%	11.6
BPMC	BPMC Blueprint Medicines Corporation	Healthcare	84.69	3.14%	5,205 M	-82.00	-1.03	121.90	73.04	2.62%	-2.90%	18.46
BPOP	BPOP Popular Inc.	Financial Services	85.81	2.28%	5,878 M	9.73	8.57	106.81	78.23	3.05%	-8.77%	1049.4
BPRN	BPRN Princeton Bancorp Inc Com	Financial Services	28.45	0.25%	198 M	17.89	1.58	39.35	27.25	2.60%	-17.37%	338.42
BR	BR Broadridge Financial Solutions Inc.	Technology	235.85	0.24%	27,588 M	37.02	6.46	247.01	188.30	-0.29%	4.32%	70.34
BRAG	BRAG Bragg Gaming Group Inc.	Real Estate and Rental and Leasing	3.73	4.19%	93 M	-17.00	-0.22	6.70	2.86	3.90%	0.81%	4.27
BRBR	BRBR BellRing Brands Inc.	Manufacturing	75.12	1.62%	9,696 M	35.31	2.17	80.67	48.06	-0.12%	-0.29%	6.9
BRBS	BRBS Blue Ridge Bankshares Inc.	Financial Services	3.13	1.95%	274 M	-10.00	-0.31	3.83	2.45	0.97%	-2.80%	31.18
BRDG	BRDG Bridge Investment Group Holdings Inc. Class A	Finance and Insurance	8.89	1.48%	1,105 M	296.00	0.03	11.69	6.50	0.79%	5.83%	10.07
BRID	BRID Bridgford Foods Corporation	Consumer Defensive	7.85	1.08%	72 M			14.69	7.66	-1.89%	-27.05%	17.34
BRK.A	BRK.A Berkshire Hathaway Inc.	Financial Services	778,832.77	0.59%	1,139,393 M	12.82	61,900.00	808,030.00	596,421.00	-1.88%	14.38%	802577
BRK.B	BRK.B Berkshire Hathaway Inc.	Financial Services	518.21	0.34%	1,139,041 M	10.69	61,900.00	539.00	396.35	-2.14%	14.32%	409.91
BRKL	BRKL Brookline Bancorp Inc.	Financial Services	9.89	0.92%	874 M	12.56	0.77	13.15	8.01	2.28%	-16.19%	133.61
BRKR	BRKR Bruker Corporation	Healthcare	36.28	-3.87%	5,830 M	52.59	0.76	83.32	34.10	-9.23%	-38.11%	38.28
BRLT	BRLT Brilliant Earth Group Inc.	Retail Trade	1.47	5.76%	148 M	49.33	0.04	2.75	1.25	-0.68%	-30.00%	2.83
BRN	BRN Barnwell Industries Inc.	Energy	1.52	6.25%	14 M	-2.00	-0.68	3.20	1.27	6.62%	0.62%	2.59
BRO	BRO Brown & Brown Inc.	Financial Services	117.22	-1.33%	34,177 M	34.94	3.48	125.68	80.87	-3.04%	14.90%	61.6
BROG	BROG Brooge Energy Limited	Transportation and Warehousing	1.22	5.79%	133 M			2.14	0.80	1.67%	-22.29%	4.43
BROS	BROS Dutch Bros Inc. Class A	Accommodation and Food Services	58.27	0.90%	8,927 M	171.74	0.34	86.88	26.85	-0.21%	11.24%	16.22
BRSP	BRSP BrightSpire Capital Inc. Class A	Finance and Insurance	4.50	1.81%	577 M	-4.00	-1.04	6.71	4.16	1.81%	-20.21%	28.71
BRT	BRT BRT Apartments Corp. (MD)	Real Estate	15.56	0.45%	293 M	-29.00	-0.54	20.22	14.61	0.58%	-13.70%	37.69
BRX	BRX Brixmor Property Group Inc.	Real Estate	25.54	1.83%	7,639 M	23.19	1.08	30.67	21.32	2.00%	-8.26%	28.6
BRY	BRY Berry Corporation (bry)	Energy	2.40	2.56%	175 M	9.27	0.25	8.88	2.11	4.80%	-41.89%	19.66
BSBK	BSBK Bogota Financial Corp.	Finance and Insurance	6.91	-5.98%	89 M	-43.00	-0.16	8.66	6.40	1.40%	-7.93%	74.87
BSRR	BSRR Sierra Bancorp	Financial Services	25.43	0.71%	353 M	8.78	2.84	35.13	18.93	3.12%	-12.07%	258.82
BSX	BSX Boston Scientific Corporation	Healthcare	95.12	-0.14%	139,063 M	75.42	1.26	107.17	66.80	0.90%	6.49%	26.69
BSY	BSY Bentley Systems Incorporated	Information	43.19	-0.39%	12,918 M	59.72	0.74	57.19	36.51	0.44%	-7.52%	11.22
BTAI	BTAI BioXcel Therapeutics Inc.	Healthcare	1.74	-4.40%	10 M	0.00	-5.91	48.72	1.29	-9.37%	-70.92%	7.35
BTBT	BTBT Bit Digital Inc.	Finance and Insurance	1.78	1.14%	321 M			5.74	1.69	-3.78%	-39.25%	1.04
BTCS	BTCS BTCS Inc.	Financial Services	1.65	10.74%	30 M	-21.00	-0.08	5.41	0.95	11.49%	-33.20%	1.32
BTG	BTG B2Gold Corp (Canada)	Basic Materials	3.32	-0.90%	4,339 M	-7.00	-0.48	3.51	2.20	-2.64%	36.07%	3.67
BTTR	BTTR Better Choice Company Inc.	Consumer Defensive	2.02	45.83%	5 M	-2.00	-1.34	2.04	1.84	0.00%	0.00%	1.31
BTU	BTU Peabody Energy Corporation	Basic Materials	12.84	4.99%	1,504 M	1.95	6.77	29.94	9.61	6.73%	-38.68%	48.97
BTX	BTX Brooklyn ImmunoTherapeutics Inc	Healthcare	5.89	0.68%	1,410 M	-3.00	-2.09	8.12	5.10	-3.12%	-25.06%	0.47
BUR	BUR Burford Capital Limited	Finance and Insurance	13.86	0.14%	2,980 M	7.46		16.37	11.17	5.08%	8.71%	17.55
BURL	BURL Burlington Stores Inc.	Consumer Defensive	226.48	0.07%	14,918 M	30.90	7.94	298.89	174.64	-5.42%	-20.55%	138.76
BUSE	BUSE First Busey Corporation	Financial Services	19.96	1.06%	1,135 M	10.01	1.98	28.97	18.40	2.78%	-15.32%	211.5
BV	BV BrightView Holdings Inc.	Industrials	13.43	0.30%	1,266 M	48.00	0.28	18.89	11.01	-0.15%	-16.01%	34.63
BVS	BVS Bioventus Inc.	Manufacturing	7.82	0.51%	634 M	-8.00	-1.04	14.38	3.90	-1.26%	-25.52%	8.88
BWA	BWA BorgWarner Inc.	Consumer Cyclical	26.45	1.65%	5,703 M	17.63	1.51	38.23	24.40	0.04%	-16.80%	63.99
BWB	BWB Bridgewater Bancshares Inc.	Financial Services	13.22	1.38%	356 M	12.21	1.05	16.00	10.52	5.09%	-2.15%	183.58
BWEN	BWEN Broadwind Inc.	Industrials	1.68	1.82%	35 M	30.40		4.65	1.41	10.53%	-10.64%	5.75
BWFG	BWFG Bankwell Financial Group Inc.	Financial Services	29.30	0.90%	228 M	23.04	1.24	35.25	22.70	3.39%	-5.94%	413.35
BWMN	BWMN Bowman Consulting Group Ltd.	Professional, Scientific, and Technical Services	22.23	1.37%	380 M	167.46	0.15	36.65	17.90	2.11%	-10.90%	29.3
BWMX	BWMX Betterware de Mexico S.A.P.I. de C.V.	Retail Trade	10.27	1.28%	382 M			20.36	10.02	-3.20%	-8.14%	297.14
BWXT	BWXT BWX Technologies Inc.	Industrials	103.71	-0.14%	9,522 M	33.83	3.09	136.31	84.21	-0.15%	-6.89%	31.37
BXMT	BXMT Blackstone Mortgage Trust Inc.	Real Estate	18.35	1.44%	3,149 M	-16.00	-1.17	21.24	16.51	1.38%	5.40%	115.4
BXP	BXP BXP Inc.	Real Estate	63.88	1.28%	10,061 M	698.22	0.09	90.11	54.22	1.65%	-14.09%	164.88
BYD	BYD Boyd Gaming Corporation	Consumer Cyclical	64.68	-0.22%	5,463 M	10.45	6.19	80.50	49.34	0.03%	-10.84%	76.32
BYFC	BYFC Broadway Financial Corporation	Financial Services	7.00	3.40%	57 M	22.50	0.28	9.46	4.41	11.11%	2.19%	150.68
BYND	BYND Beyond Meat Inc.	Consumer Defensive	2.76	7.81%	194 M	-1.00	-2.43	10.31	2.50	2.22%	-26.60%	8.91
BYSI	BYSI BeyondSpring Inc.	Healthcare	1.31	3.97%	49 M			3.63	0.98	11.97%	-19.63%	0.62
BZH	BZH Beazer Homes USA Inc.	Consumer Cyclical	18.59	3.62%	575 M	4.69	3.98	38.22	17.37	0.76%	-32.30%	83.34
CAAP	CAAP Corporacion America Airports SA	Industrials	18.23	-0.27%	2,913 M			20.79	13.97	0.44%	-2.30%	21.99
CAAS	CAAS China Automotive Systems Inc.	Consumer Cyclical	3.69	2.50%	112 M	3.57		5.37	3.34	-1.60%	-10.00%	22.2
CAC	CAC Camden National Corporation	Financial Services	37.74	0.86%	631 M	10.23	3.64	50.07	30.04	1.92%	-11.70%	344.22
CACC	CACC Credit Acceptance Corporation	Financial Services	472.19	-2.07%	5,880 M	25.04	20.13	614.96	409.22	-5.05%	0.58%	735.94
CADE	CADE Cadence Bank	Financial Services	27.91	0.07%	5,119 M	12.53	2.20	40.20	25.22	1.68%	-18.98%	267.43
CADL	CADL Candel Therapeutics Inc.	Professional, Scientific, and Technical Services	4.57	0.88%	234 M	-3.00	-1.75	14.60	3.79	-11.61%	-47.35%	2.26
CAE	CAE CAE Inc.	Industrials	23.43	0.34%	7,468 M	-35.00	-0.67	27.62	15.95	1.38%	-7.68%	34.78
CAH	CAH Cardinal Health Inc.	Healthcare	134.71	0.26%	32,431 M	25.19	5.38	139.50	93.17	-0.05%	13.90%	194.57
CAKE	CAKE The Cheesecake Factory Incorporated	Consumer Cyclical	47.87	2.26%	2,428 M	17.86		57.32	33.44	1.87%	0.91%	56.85
CAL	CAL Caleres Inc.	Consumer Cyclical	15.26	5.97%	507 M	3.47	4.50	44.51	14.25	-2.05%	-34.11%	58.16
CALX	CALX Calix Inc	Technology	33.84	0.15%	2,297 M			42.50	26.76	-0.32%	-2.95%	14.08
CAMP	CAMP CAMP4 Therapeutics Corporation	Technology	1.98	22.22%	37 M	-2.00	-0.94	12.30	1.61	11.24%	-62.07%	10.52
CAMT	CAMT Camtek Ltd.	Technology	60.37	4.18%	2,751 M			140.50	47.41	0.37%	-25.26%	19.56
CAPR	CAPR Capricor Therapeutics Inc.	Healthcare	11.25	16.70%	449 M	-10.00	-1.15	23.40	3.52	19.68%	-18.48%	2.04
CAR	CAR Avis Budget Group Inc.	Industrials	84.59	16.37%	2,447 M	-2.00	-51.60	132.25	54.03	18.64%	4.94%	827.13
CARE	CARE Carter Bankshares Inc.	Financial Services	14.82	0.95%	335 M	13.28	1.06	20.40	11.41	5.26%	-15.75%	201.43
CARG	CARG CarGurus Inc.	Technology	26.61	-0.41%	2,828 M	133.00	0.20	41.33	21.65	-1.44%	-27.18%	7.9
CARS	CARS Cars.com Inc.	Consumer Cyclical	11.29	1.26%	718 M	15.62	0.73	21.24	9.87	0.36%	-34.85%	17.41
CARV	CARV Carver Bancorp Inc.	Financial Services	1.35	-6.24%	7 M	-1.00	-1.89	2.39	1.30	-5.92%	-26.63%	142.38
CASH	CASH Pathward Financial Inc.		70.33	-0.24%	1,677 M	10.10	6.88	86.00	50.00	1.35%	-4.42%	319.66
CASY	CASY Caseys General Stores Inc.	Consumer Defensive	460.07	0.60%	17,238 M	32.20	14.43	468.88	309.51	-0.15%	16.11%	221.45
CAT	CAT Caterpillar Inc.	Industrials	294.25	1.42%	140,240 M	13.52	22.17	418.50	267.30	-1.30%	-18.89%	183.63
CATO	CATO Cato Corporation (The) Class A	Consumer Cyclical	2.45	6.06%	47 M	-2.00	-1.39	6.70	2.19	7.93%	-37.18%	20.66
CATY	CATY Cathay General Bancorp	Financial Services	38.63	0.76%	2,693 M	9.55	3.97	55.29	33.88	2.11%	-18.86%	328.02
CB	CB Chubb Limited	Financial Services	285.59	0.18%	114,037 M	12.70	22.94	306.91	238.85	-0.95%	3.36%	615.74
CBAT	CBAT CBAK Energy Technology Inc.		0.70	5.12%	63 M	5.37		2.08	0.57	0.92%	-25.07%	3.36
CBFV	CBFV CB Financial Services Inc.	Financial Services	28.63	1.63%	143 M	11.51	2.46	33.72	20.75	4.53%	0.17%	289.31
CBNK	CBNK Capital Bancorp Inc.	Financial Services	27.63	1.39%	449 M	12.44	2.13	32.88	19.26	4.30%	-3.05%	192.56
CBOE	CBOE Cboe Global Markets Inc.	Financial Services	217.07	-0.41%	22,820 M	30.12	7.24	234.37	166.13	-0.04%	11.09%	74.39
CBRE	CBRE CBRE Group Inc Class A	Real Estate	117.62	0.35%	35,608 M	37.90	3.16	147.75	84.24	-1.17%	-10.41%	81.27
CBRL	CBRL Cracker Barrel Old Country Store Inc.	Consumer Cyclical	43.57	3.30%	964 M	27.40	1.63	65.43	33.86	-1.22%	-17.57%	96.55
CBT	CBT Cabot Corporation	Basic Materials	78.33	0.01%	4,252 M	10.42	7.68	117.46	73.63	-0.99%	-14.22%	67.17
CBZ	CBZ CBIZ Inc.	Industrials	77.46	-1.56%	4,274 M	102.10	0.78	90.13	62.66	-2.74%	-5.34%	83.71
CC	CC Chemours Company (The)	Basic Materials	11.36	3.09%	1,660 M	20.57	0.58	29.21	9.33	-1.39%	-32.78%	50.29
CCAP	CCAP Crescent Capital BDC Inc.	Finance and Insurance	15.50	2.18%	563 M	5.61	2.63	20.19	13.54	5.01%	-19.35%	44.69
CCB	CCB Coastal Financial Corporation	Financial Services	83.25	1.62%	1,207 M	24.48	3.34	102.25	37.51	4.65%	-1.96%	274.64
CCBG	CCBG Capital City Bank Group	Financial Services	34.30	1.18%	581 M	10.58	3.12	40.86	25.45	3.91%	-6.41%	253.6
CCCC	CCCC C4 Therapeutics Inc.	Manufacturing	1.25	13.64%	84 M	-1.00	-1.51	7.66	1.09	1.63%	-65.28%	4.92
CCCS	CCCS CCC Intelligent Solutions Holdings Inc.	Information	8.67	-1.14%	5,806 M	74.42		12.88	8.14	-2.91%	-26.09%	4.74
CCEP	CCEP Coca-Cola Europacific Partners plc Euro Shs	Consumer Defensive	89.31	1.60%	40,654 M	21.99		91.29	67.80	1.53%	16.27%	68.79
CCI	CCI Crown Castle Inc.	Real Estate	103.59	2.31%	43,765 M	-12.00	-8.98	120.92	84.20	3.76%	14.14%	75.18
CCJ	CCJ Cameco Corporation	Basic Materials	41.18	-0.24%	17,760 M	146.92	0.39	62.55	35.00	-0.31%	-19.87%	22.77
CCK	CCK Crown Holdings Inc.	Consumer Cyclical	85.14	1.13%	9,967 M	24.24	3.57	98.46	70.84	-1.05%	2.96%	117.8
CCL	CCL Carnival Corporation	Consumer Cyclical	17.99	0.67%	24,388 M	12.37	1.50	28.72	13.78	0.95%	-27.81%	36.21
CCO	CCO Clear Channel Outdoor Holdings Inc.	Consumer Cyclical	0.96	1.86%	470 M	-3.00	-0.38	1.88	0.81	-0.29%	-30.11%	9.8
CCOI	CCOI Cogent Communications Holdings Inc.	Communication Services	53.10	1.67%	2,636 M	-12.00	-4.30	86.76	47.54	0.04%	-31.10%	64.33
CCRN	CCRN Cross Country Healthcare Inc.	Industrials	14.26	-0.07%	469 M	-33.00	-0.43	18.50	9.58	-0.83%	-21.48%	17.96
CCS	CCS Century Communities Inc.	Consumer Cyclical	59.58	2.81%	1,826 M	5.71	10.61	108.42	55.85	0.25%	-18.78%	146.39
CCSI	CCSI Consensus Cloud Solutions Inc.	Information	18.78	0.16%	373 M	4.10	4.63	32.10	11.62	-0.95%	-21.29%	30.84
CDE	CDE Coeur Mining Inc.	Basic Materials	6.03	-3.83%	3,895 M			7.72	4.03	-0.66%	5.42%	3.6
CDLX	CDLX Cardlytics Inc.	Technology	1.50	0.00%	81 M	0.00	-3.86	15.89	1.22	6.38%	-59.57%	7.54
CDNA	CDNA CareDx Inc.	Healthcare	17.62	-3.29%	1,062 M	16.00	1.13	34.84	7.42	-6.77%	-17.70%	8.86
CDNS	CDNS Cadence Design Systems Inc.	Technology	260.22	0.37%	72,449 M	67.68	3.89	328.99	221.56	-0.13%	-13.39%	32.74
CDTX	CDTX Cidara Therapeutics Inc.	Healthcare	19.44	1.36%	219 M	-1.00	-26.75	28.42	10.00	3.74%	-27.68%	19.61
CDW	CDW CDW Corporation	Technology	151.47	1.81%	19,984 M	19.04	8.06	248.12	137.31	-0.18%	-12.97%	110.79
CDXS	CDXS Codexis Inc.	Healthcare	2.11	-0.47%	186 M	-2.00	-0.90	6.08	1.90	-8.26%	-55.77%	1.8
CDZI	CDZI Cadiz Inc.	Utilities	2.72	9.46%	214 M	-5.00	-0.60	5.68	2.13	4.62%	-47.69%	2.05
CE	CE Celanese Corporation	Basic Materials	40.09	6.82%	4,147 M	-3.00	-13.93	169.50	36.29	2.30%	-42.07%	209.06
CELH	CELH Celsius Holdings Inc.	Consumer Defensive	37.24	1.58%	8,719 M	51.15		98.85	21.10	-0.27%	41.38%	7.25
CELU	CELU Celularity Inc.	Professional, Scientific, and Technical Services	1.56	-5.18%	39 M	-1.00	-1.28	5.22	1.00	-7.99%	-25.24%	5.73
CELZ	CELZ Creative Medical Technology Holdings Inc.	Healthcare	1.97	-0.51%	4 M			6.90	1.69	-7.94%	-14.72%	3.81
CENT	CENT Central Garden & Pet Company	Consumer Defensive	34.80	-0.40%	2,386 M	20.01	1.85	47.48	32.17	-4.42%	-10.31%	53.98
CENTA	CENTA Central Garden & Pet Company Class A Common Stock Nonvoting	Consumer Defensive	30.79	-0.32%	2,113 M	17.76	1.85	41.03	27.70	-4.73%	-6.84%	53.98
CENX	CENX Century Aluminum Company	Basic Materials	15.59	-1.27%	1,452 M	5.36	3.28	25.39	11.40	-2.74%	-14.43%	20.55
CERS	CERS Cerus Corporation	Healthcare	1.30	0.00%	247 M	-12.00	-0.11	2.54	1.12	-4.41%	-15.58%	1.08
CERT	CERT Certara Inc.	Information	14.15	4.58%	2,235 M	-177.00	-0.08	17.94	8.64	-1.74%	32.86%	9.78
CETX	CETX Cemtrex Inc.	Industrials	1.23	0.82%	2 M	0.00	-33.00	6,699.00	1.14	-1.60%	-57.44%	26.16
CEVA	CEVA CEVA Inc.	Technology	22.97	1.41%	556 M	-53.00	-0.43	38.94	16.02	-1.29%	-27.19%	12.98
CF	CF CF Industries Holdings Inc.	Basic Materials	74.90	1.08%	12,397 M	10.74	6.75	98.25	67.34	3.44%	-12.21%	79.43
CFBK	CFBK CF Bankshares Inc.	Financial Services	21.03	1.42%	130 M	9.80	2.06	31.17	16.92	3.62%	-17.68%	322.87
CFFI	CFFI C&F Financial Corporation	Financial Services	59.75	3.30%	191 M	9.53	6.03	89.90	34.95	3.99%	-16.14%	791.2
CFFN	CFFN Capitol Federal Financial Inc.	Financial Services	5.26	0.57%	690 M	13.00	0.39	7.20	4.76	2.33%	-11.00%	71.83
CFLT	CFLT Confluent Inc.	Information	21.15	-1.67%	7,231 M	-19.00	-1.11	37.90	17.79	-1.63%	-24.36%	7.81
CG	CG Carlyle Group Inc (The) - Ordinary Shares	Financial Services	35.84	1.67%	13,354 M	13.16	2.85	57.50	33.02	-2.05%	-29.02%	63.96
CGAU	CGAU Centerra Gold Inc.	Mining, Quarrying, and Oil and Gas Extraction	6.90	-1.85%	1,436 M	14.08	0.50	7.82	5.41	1.92%	21.27%	10.65
CGBD	CGBD Carlyle Secured Lending Inc.	Financial Services	14.59	2.60%	725 M	9.04	1.68	18.74	13.12	3.48%	-18.63%	37.8
CGC	CGC Canopy Growth Corporation	Healthcare	1.19	0.85%	103 M	0.00	-5.21	14.92	0.77	15.53%	-56.57%	11.36
CGEM	CGEM Cullinan Therapeutics Inc.	Professional, Scientific, and Technical Services	7.89	3.68%	456 M	-3.00	-3.03	30.19	6.85	1.94%	-35.22%	10.63
CGEN	CGEN Compugen Ltd.	Healthcare	1.47	1.38%	129 M			2.66	1.13	12.21%	-3.92%	1.23
CGNX	CGNX Cognex Corporation	Technology	23.77	0.93%	4,077 M	40.08	0.62	53.13	22.67	-2.78%	-33.71%	11.73
CGTX	CGTX Cognition Therapeutics Inc.	Manufacturing	0.37	-0.21%	24 M	0.00	-0.86	2.95	0.31	-5.48%	-46.88%	0.45
CHCI	CHCI Comstock Holding Companies Inc.	Real Estate	10.45	4.40%	93 M	6.95	1.46	14.48	5.90	8.97%	29.33%	6.46
CHCO	CHCO City Holding Company	Financial Services	113.74	0.57%	1,648 M	14.00	7.96	137.28	99.63	2.16%	-4.00%	440.37
CHCT	CHCT Community Healthcare Trust Incorporated	Real Estate	16.00	1.33%	444 M	-70.00	-0.23	27.62	14.76	2.70%	-16.71%	35.02
CHD	CHD Church & Dwight Company Inc.	Consumer Defensive	105.37	2.34%	25,844 M	44.66	2.39	116.46	96.35	-0.20%	0.63%	36.11
CHDN	CHDN Churchill Downs Incorporated	Consumer Cyclical	101.36	0.37%	7,548 M	17.92	5.72	150.21	96.67	-0.26%	-24.10%	98.93
CHEF	CHEF The Chefs' Warehouse Inc.	Consumer Defensive	53.70	1.40%	2,156 M	41.22	1.46	66.51	32.16	-1.30%	8.88%	46.16
CHEK	CHEK Check-Cap Ltd.	Healthcare	0.67	0.00%	4 M			3.04	0.56	3.02%	-32.05%	4.28
CHGG	CHGG Chegg Inc.	Consumer Defensive	0.51	1.43%	51 M	0.00	-8.10	7.22	0.44	4.02%	-68.32%	8.27
CHH	CHH Choice Hotels International Inc.	Consumer Cyclical	123.95	0.35%	5,876 M	20.20	6.33	157.86	109.22	-1.98%	-12.70%	54.15
CHKP	CHKP Check Point Software Technologies Ltd.	Technology	214.96	0.01%	24,325 M			234.36	145.75	-2.34%	15.14%	52.56
CHMI	CHMI Cherry Hill Mortgage Investment Corporation	Real Estate	2.72	1.49%	85 M	44.67	0.06	3.99	2.34	1.49%	3.03%	47.15
CHNR	CHNR China Natural Resources Inc.	Basic Materials	0.48	1.95%	5 M			1.14	0.45	-7.32%	-29.41%	25.73
CHPT	CHPT ChargePoint Holdings Inc.	Manufacturing	0.56	-1.21%	274 M	-1.00	-0.74	2.44	0.51	-5.79%	-47.28%	2.18
CHRS	CHRS Coherus BioSciences Inc.	Healthcare	1.12	10.89%	123 M	3.90	0.27	2.43	0.66	14.92%	-18.84%	3.87
CHRW	CHRW C.H. Robinson Worldwide Inc.	Industrials	91.14	1.42%	10,869 M	23.93	3.89	114.82	69.66	-1.33%	-11.79%	44.63
CHTR	CHTR Charter Communications Inc.	Communication Services	338.96	1.94%	48,713 M	9.73	35.53	415.27	236.08	-0.42%	-1.11%	1056.88
CHWY	CHWY Chewy Inc. Class A	Consumer Cyclical	35.24	1.38%	14,481 M	37.64	-0.06	40.09	14.69	2.89%	5.23%	5.89
CHX	CHX ChampionX Corporation	Manufacturing	25.41	2.92%	4,656 M	14.84	1.68	35.94	21.92	3.80%	-6.55%	18.19
CI	CI The Cigna Group	Healthcare	330.13	0.21%	89,939 M	27.16	12.25	370.83	262.03	0.28%	19.55%	569.58
CIEN	CIEN Ciena Corporation	Technology	60.14	2.16%	8,441 M	108.33	0.55	101.44	43.30	2.80%	-29.09%	39.21
CIFR	CIFR Cipher Mining Inc.	Information	2.37	1.94%	839 M	-17.00	-0.14	7.99	1.86	-2.87%	-48.92%	2.37
CIGI	CIGI Colliers International Group Inc.	Real Estate	114.06	0.58%	5,763 M	35.88	3.22	156.96	100.86	-0.05%	-16.11%	120.95
CIM	CIM Chimera Investment Corporation	Real Estate	11.39	3.45%	902 M	10.02	1.12	16.89	9.85	3.36%	-18.64%	162.09
CINF	CINF Cincinnati Financial Corporation	Financial Services	132.24	0.10%	20,869 M	9.17	14.65	161.75	109.93	-0.80%	-7.97%	233.2
CIO	CIO City Office REIT Inc.	Real Estate	4.86	4.29%	185 M	-12.00	-0.42	6.50	4.19	7.76%	-11.96%	36.55
CIVB	CIVB Civista Bancshares Inc.	Financial Services	19.86	1.90%	302 M	9.41	2.01	23.70	13.60	4.97%	-5.61%	264.77
CIX	CIX CompX International Inc.	Industrials	25.90	4.65%	306 M	14.79	1.35	36.10	17.89	29.69%	-0.96%	13.24
CKPT	CKPT Checkpoint Therapeutics Inc.	Healthcare	4.04	0.00%	337 M	0.00	-8.70	4.50	1.38	0.75%	26.25%	2.33
CKX	CKX CKX Lands Inc.	Energy	10.54	-4.53%	22 M	49.09		14.44	10.04	-2.41%	-16.35%	8.71
CL	CL Colgate-Palmolive Company	Consumer Defensive	95.50	2.72%	76,495 M	27.06	3.53	109.30	85.32	0.55%	5.05%	19.77
CLAR	CLAR Clarus Corporation	Consumer Cyclical	3.26	-1.21%	129 M	-1.00	-3.68	7.55	3.25	-6.05%	-27.72%	7.67
CLB	CLB Core Laboratories Inc.	Energy	12.62	2.44%	561 M	18.13	0.69	25.13	10.14	3.87%	-27.09%	12.61
CLBK	CLBK Columbia Financial Inc.	Financial Services	13.28	0.00%	1,402 M	89.00	0.15	19.28	12.64	0.15%	-16.00%	102.04
CLBT	CLBT Cellebrite DI Ltd.	Information	18.90	-0.68%	4,631 M			26.30	10.25	-0.79%	-14.21%	2.88
CLDT	CLDT Chatham Lodging Trust (REIT) of Beneficial Interest	Real Estate	6.81	-1.02%	334 M	-85.00	-0.08	10.00	5.83	1.79%	-23.91%	25.62
CLDX	CLDX Celldex Therapeutics Inc.	Healthcare	18.30	2.81%	1,219 M	-7.00	-2.45	47.00	14.40	2.87%	-27.58%	11.94
CLEU	CLEU China Liberal Education Holdings Limited	Educational Services	1.57	3.29%	5 M			2.69	1.43	-4.85%	-15.59%	21.62
CLF	CLF Cleveland-Cliffs Inc.	Basic Materials	7.30	1.67%	3,540 M	-8.00	-0.92	21.15	6.17	-0.95%	-22.34%	42.36
CLFD	CLFD Clearfield Inc.	Technology	26.51	0.08%	379 M	-42.00	-0.63	44.83	23.78	0.00%	-14.48%	21.46
CLGN	CLGN CollPlant Biotechnologies Ltd.	Healthcare	2.42	0.00%	28 M	-2.00	-1.54	6.75	2.20	-1.22%	-32.78%	3.38
CLH	CLH Clean Harbors Inc.	Industrials	206.94	1.07%	11,093 M	27.50	7.40	208.00	204.94	0.00%	0.00%	136.98
CLNE	CLNE Clean Energy Fuels Corp.	Energy	1.40	2.94%	295 M	-4.00	-0.36	3.67	1.30	0.00%	-44.22%	5.56
CLNN	CLNN Clene Inc.	Manufacturing	3.00	-0.66%	26 M			9.20	2.57	-2.60%	-43.50%	0.6
CLOV	CLOV Clover Health Investments Corp.	Finance and Insurance	3.60	-2.44%	1,901 M	-45.00	-0.08	4.87	0.61	-1.64%	14.29%	1.14
CLPR	CLPR Clipper Realty Inc.	Real Estate	3.67	0.82%	60 M	-15.00	-0.25	7.12	3.38	0.82%	-19.87%	79.71
CLPS	CLPS CLPS Incorporation	Technology	1.02	1.99%	29 M			1.70	0.68	5.15%	-12.82%	3.95
CLPT	CLPT ClearPoint Neuro, Inc.	Manufacturing	12.24	6.25%	326 M	-17.00	-0.70	19.22	5.11	6.07%	-20.42%	1.42
CLRB	CLRB Cellectar Biosciences Inc.	Healthcare	0.30	5.58%	14 M	0.00	-1.22	3.51	0.22	1.53%	-0.33%	0.55
CLS	CLS Celestica Inc.	Technology	84.04	4.32%	9,575 M	22.45	3.63	144.27	40.25	3.91%	-8.95%	50.49
CLSD	CLSD Clearside Biomedical Inc.	Healthcare	0.86	-1.13%	63 M	-2.00	-0.55	1.65	0.70	7.49%	-9.47%	0.85
CLSK	CLSK CleanSpark Inc.	Technology	7.51	3.16%	2,044 M	751.00	0.01	21.39	6.45	-3.47%	-18.46%	9.9
CLVT	CLVT Clarivate Plc	Information	3.39	-2.59%	2,379 M	-4.00	-0.96	7.31	3.04	-3.97%	-33.27%	16.61
CLWT	CLWT Euro Tech Holdings Company Limited	Industrials	1.18	2.17%	9 M			1.94	1.02	-1.97%	-15.47%	2.87
CLX	CLX Clorox Company (The)	Consumer Defensive	139.78	2.18%	17,180 M	38.40	3.69	171.37	127.60	-0.82%	-13.93%	45.27
CM	CM Canadian Imperial Bank of Commerce	Financial Services	58.96	0.32%	54,997 M	14.78		67.45	46.50	1.34%	-6.75%	1148.66
CMA	CMA Comerica Incorporated	Financial Services	52.95	0.78%	6,960 M	10.42	5.05	73.45	45.32	1.44%	-14.39%	603.7
CMBM	CMBM Cambium Networks Corporation	Manufacturing	0.39	2.86%	11 M	0.00	-3.03	4.43	0.23	-3.48%	-40.29%	7.88
CMC	CMC Commercial Metals Company	Basic Materials	42.33	1.51%	4,711 M	37.72	0.62	64.53	37.92	1.10%	-14.66%	59.93
CMCO	CMCO Columbus McKinnon Corporation	Industrials	13.13	0.23%	388 M	42.12	0.33	45.84	11.78	-2.60%	-64.74%	59.8
CMCSA	CMCSA Comcast Corporation Class A Common Stock	Communication Services	34.01	1.37%	130,067 M	8.25	4.17	45.31	32.20	-0.41%	-9.38%	70.41
CMCT	CMCT Creative Media & Community Trust Corporation	Real Estate	4.49	-15.28%	3 M	2.00	2.50	5.51	4.28	0.00%	0.00%	67.03
CME	CME CME Group Inc.	Financial Services	262.53	0.44%	94,727 M	27.27	9.69	273.42	190.70	-0.44%	13.05%	381.42
CMG	CMG Chipotle Mexican Grill Inc.	Consumer Cyclical	48.17	0.19%	66,140 M	44.56	13.95	69.26	44.46	-2.61%	-20.12%	6.79
CMI	CMI Cummins Inc.	Industrials	281.81	0.45%	39,507 M	10.17	28.55	387.90	260.02	-2.34%	-19.16%	229.41
CMLS	CMLS Cumulus Media Inc.	Consumer Cyclical	0.25	4.56%	5 M	0.00	-16.70	3.34	0.23	-14.68%	-62.69%	64.93
CMP	CMP Compass Minerals Intl Inc	Basic Materials	11.38	2.06%	453 M	-3.00	-3.73	15.82	7.51	2.89%	1.16%	41.46
CMPR	CMPR Cimpress plc	Consumer Cyclical	42.11	-0.50%	1,065 M	7.28	6.24	104.92	39.11	-3.22%	-41.29%	77.27
CMPX	CMPX Compass Therapeutics Inc.	Professional, Scientific, and Technical Services	1.75	2.94%	235 M	-5.00	-0.37	4.08	0.77	1.74%	20.69%	1.02
CMRE	CMRE Costamare Inc. $0.0001 par value	Industrials	8.93	1.88%	1,070 M			17.58	8.11	-1.11%	-30.51%	42.92
CMS	CMS CMS Energy Corporation	Utilities	72.91	1.03%	21,725 M	22.08	3.34	76.45	58.50	-0.84%	9.39%	120.22
CMT	CMT Core Molding Technologies Inc	Consumer Cyclical	15.19	0.80%	133 M	9.88		21.00	12.25	1.81%	-8.16%	23.56
CMTL	CMTL Comtech Telecommunications Corp.	Technology	1.32	2.33%	40 M	0.00	-9.50	5.16	1.21	-3.65%	-67.08%	26.26
CNA	CNA CNA Financial Corporation	Financial Services	47.93	0.40%	13,085 M	13.73	3.53	52.36	42.33	-1.13%	-0.91%	245.48
CNC	CNC Centene Corporation	Healthcare	60.70	-2.07%	30,894 M	9.99	6.33	80.59	55.03	-3.67%	0.20%	166.21
CNDT	CNDT Conduent Incorporated	Industrials	2.05	-0.97%	333 M	0.95	2.28	4.90	1.98	-3.30%	-49.26%	16.06
CNEY	CNEY CN Energy Group Inc.	Mining, Quarrying, and Oil and Gas Extraction	0.12	3.72%	0 M			1.60	0.11	-3.78%	-61.97%	37.37
CNI	CNI Canadian National Railway Company	Industrials	99.17	0.64%	61,764 M	26.27	7.01	130.63	91.65	-1.02%	-2.31%	90.65
CNK	CNK Cinemark Holdings Inc Inc.	Consumer Cyclical	28.54	1.82%	3,448 M	13.67	2.54	36.28	16.32	2.81%	-7.88%	29.56
CNM	CNM Core & Main Inc. Class A	Real Estate and Rental and Leasing	49.60	1.97%	9,793 M	23.38	2.14	62.15	37.22	0.55%	-2.57%	30.1
CNMD	CNMD Conmed Corp. - Ordinary Shares	Healthcare	48.59	1.17%	1,499 M	12.02	4.29	78.58	47.25	-4.69%	-29.00%	74.61
CNOB	CNOB ConnectOne Bancorp Inc.	Financial Services	21.56	0.75%	827 M	11.99	1.77	29.31	17.07	1.55%	-5.89%	257.45
CNP	CNP CenterPoint Energy Inc (Holding Co)	Utilities	37.16	1.03%	24,218 M	23.56	1.58	37.70	25.41	-0.19%	17.11%	67.16
CNQ	CNQ Canadian Natural Resources Limited	Energy	28.80	2.24%	58,384 M	13.31	3.33	39.20	24.65	5.15%	-6.71%	39.99
CNR	CNR Cornerstone Building Brands Inc	Industrials	75.55	3.86%	3,993 M	13.00	6.02	103.39	58.19	3.72%	-25.87%	47.49
CNSP	CNSP CNS Pharmaceuticals Inc.	Manufacturing	0.82	-0.01%	3 M	0.00	-1,598.51	4.60	0.77	-35.94%	-70.50%	4.94
CNTY	CNTY Century Casinos Inc.	Consumer Cyclical	1.34	1.52%	41 M	0.00	-4.19	5.09	1.30	-0.74%	-58.64%	39.97
CNX	CNX CNX Resources Corporation	Energy	30.82	-0.19%	4,590 M	-51.00	-0.61	41.93	22.82	0.49%	-15.95%	57.19
CNXC	CNXC Concentrix Corporation	Administrative and Support and Waste Management and Remediation Services	47.33	-0.25%	3,063 M	13.04	8.34	77.00	36.28	-5.02%	9.38%	130.53
CNXN	CNXN PC Connection Inc.	Technology	60.09	0.03%	1,576 M	18.46	3.29	77.19	56.82	-0.74%	-13.25%	49.67
CODA	CODA Coda Octopus Group Inc.	Industrials	6.44	-0.62%	72 M	18.24	0.35	9.89	5.76	3.87%	-17.75%	5.07
CODI	CODI D/B/A Compass Diversified Holdings Shares of Beneficial Interest	Industrials	16.55	0.42%	1,274 M			24.59	15.64	-1.31%	-28.29%	53.86
COF	COF Capital One Financial Corporation	Financial Services	162.77	1.69%	62,362 M	14.02	11.61	210.67	128.23	0.15%	-8.72%	1285.36
COFS	COFS ChoiceOne Financial Services Inc.	Financial Services	26.39	1.50%	235 M	7.80	3.28	38.15	23.12	4.06%	-25.95%	303.64
COGT	COGT Cogent Biosciences Inc.	Manufacturing	4.37	2.34%	554 M	-2.00	-1.94	12.61	3.72	-4.59%	-43.97%	2.88
COHN	COHN Cohen & Company Inc.	Financial Services	6.91	3.77%	13 M	-138.00	-0.05	12.82	6.10	13.12%	-33.22%	472.65
COHR	COHR Coherent Corp.	Technology	55.29	-0.29%	8,762 M	-142.00	-0.39	113.60	45.58	-1.51%	-41.63%	91.62
COHU	COHU Cohu Inc.	Technology	14.06	0.93%	672 M	-9.00	-1.50	36.60	12.57	-1.82%	-47.34%	21.4
COKE	COKE Coca-Cola Consolidated Inc.	Consumer Defensive	1,416.00	1.15%	12,226 M	22.59		1,429.45	1,400.00	0.00%	0.00%	609.46
COLB	COLB Columbia Banking System Inc.	Financial Services	22.18	1.05%	4,596 M	8.31	0.72	32.85	18.11	3.55%	-17.88%	245.87
COLD	COLD Americold Realty Trust Inc.	Real Estate	20.21	3.01%	5,492 M	-61.00	-0.33	30.45	16.67	3.91%	-5.56%	27.2
COLL	COLL Collegium Pharmaceutical Inc.	Healthcare	27.01	-0.04%	854 M	14.69	2.14	42.29	23.23	1.05%	-5.72%	52.84
COLM	COLM Columbia Sportswear Company	Consumer Cyclical	65.52	0.94%	3,651 M	17.45	3.88	92.88	59.07	-3.01%	-21.93%	53.76
COMM	COMM CommScope Holding Company Inc.	Technology	3.33	-3.20%	788 M	-2.00	-2.15	7.19	0.86	-3.20%	-36.08%	40.39
COMP	COMP Compass Inc. Class A	Professional, Scientific, and Technical Services	7.29	-3.95%	4,069 M			10.25	3.03	-4.20%	24.62%	2.28
COO	COO The Cooper Companies Inc.	Healthcare	79.51	1.64%	15,559 M	38.05	2.08	112.38	69.81	0.95%	-13.51%	61.12
COOK	COOK Traeger Inc.	Manufacturing	1.48	-0.67%	184 M	-6.00	-0.26	3.97	1.32	2.07%	-38.08%	6.36
COOP	COOP Mr. Cooper Group Inc.	Financial Services	111.21	-1.34%	7,275 M	11.38	10.40	137.60	76.85	-4.04%	15.83%	297.81
COP	COP ConocoPhillips	Energy	88.98	3.03%	109,068 M	11.07	7.82	130.77	79.88	2.93%	-10.28%	96.5
COR	COR Cencora Inc.	Real Estate	286.74	0.81%	55,177 M	40.32	7.11	296.65	214.77	0.86%	27.62%	356.1
CORT	CORT Corcept Therapeutics Incorporated	Healthcare	62.24	-3.65%	7,342 M	54.38	1.35	117.33	20.84	-7.70%	23.52%	7.97
COST	COST Costco Wholesale Corporation	Consumer Defensive	994.50	2.76%	433,443 M	57.54	17.16	1,078.23	706.17	1.55%	8.54%	165.4
COTY	COTY Coty Inc. Class A	Consumer Defensive	4.73	1.28%	4,142 M			11.81	4.56	-8.86%	-32.04%	13.45
COUR	COUR Coursera Inc.	Information	7.31	4.13%	1,117 M	-14.00	-0.52	12.37	5.76	6.72%	-14.00%	5.81
CP	CP Canadian Pacific Kansas City Limited	Industrials	74.53	2.22%	68,743 M	25.72	3.99	88.31	66.49	0.81%	2.98%	94.03
CPA	CPA Copa Holdings S.A. Class A	Industrials	88.14	0.15%	3,760 M			114.00	80.01	0.69%	0.30%	123.62
CPB	CPB The Campbell's Company	Consumer Defensive	37.53	1.85%	11,247 M	22.48	1.74	52.81	36.02	-3.48%	-10.39%	53.36
CPF	CPF Central Pacific Financial Corp New	Financial Services	25.11	0.76%	672 M	12.36	1.97	33.25	19.24	3.12%	-13.56%	276.07
CPHC	CPHC Canterbury Park Holding Corporation	Consumer Cyclical	17.20	0.00%	87 M	41.54	0.42	24.78	17.00	-1.42%	-16.10%	21.81
CPHI	CPHI China Pharma Holdings Inc.	Healthcare	1.50	-4.06%	5 M	-8.00	-0.19	1.90	1.47	0.00%	0.00%	0.7
CPIX	CPIX Cumberland Pharmaceuticals Inc.	Healthcare	4.76	5.08%	57 M	-10.00	-0.47	7.25	1.04	13.60%	100.84%	5.41
CPNG	CPNG Coupang Inc. Class A	Retail Trade	21.39	0.75%	38,782 M	239.22	0.10	26.91	18.16	-0.65%	-2.68%	8.5
CPRI	CPRI Capri Holdings Limited	Consumer Cyclical	13.69	3.17%	1,592 M	-2.00	-8.53	43.34	11.86	-4.93%	-35.00%	50.08
CPRT	CPRT Copart Inc.	Consumer Cyclical	59.68	0.40%	58,400 M	39.89	1.51	64.38	48.05	-0.25%	3.99%	9.51
CPRX	CPRX Catalyst Pharmaceuticals Inc.	Healthcare	22.52	1.49%	2,821 M	17.40	1.39	26.16	14.47	-1.23%	7.91%	7.01
CPS	CPS Cooper-Standard Holdings Inc.	Consumer Cyclical	12.18	3.22%	221 M	-3.00	-4.50	17.76	10.38	-1.54%	-10.18%	100.02
CPSH	CPSH CPS Technologies Corp.	Technology	1.48	1.37%	22 M	-7.00	-0.22	2.46	1.27	0.00%	-8.07%	1.3
CPSS	CPSS Consumer Portfolio Services Inc.	Financial Services	8.32	-1.07%	182 M	11.13	0.90	12.73	7.03	-5.35%	-23.39%	162.94
CPT	CPT Camden Property Trust	Real Estate	112.28	1.89%	11,886 M	74.12	1.50	127.69	95.99	0.99%	-3.24%	82.92
CRAI	CRAI CRA InternationalInc.	Industrials	162.74	-1.41%	1,133 M	25.00	6.83	214.01	133.54	-3.42%	-13.07%	84.14
CRBP	CRBP Corbus Pharmaceuticals Holdings Inc.		6.03	1.86%	73 M	-2.00	-3.65	61.90	4.64	3.97%	-48.90%	13.42
CRBU	CRBU Caribou Biosciences Inc.	Professional, Scientific, and Technical Services	0.74	0.26%	72 M	0.00	-1.63	4.21	0.66	-8.15%	-53.77%	3.37
CRCT	CRCT Cricut Inc.	Manufacturing	4.12	0.37%	1,020 M	16.55	0.29	8.40	3.94	-14.17%	-27.72%	3.26
CRD.A	CRD.A Crawford & Company		10.04	-0.30%	499 M	16.93		12.74	8.18	-2.81%	-13.15%	16.28
CRDF	CRDF Cardiff Oncology Inc.	Manufacturing	2.85	1.42%	196 M	-3.00	-0.95	5.64	2.01	2.15%	-34.33%	1.46
CREG	CREG Smart Powerr Corp.	Industrials	0.63	1.77%	6 M	0.00	-2.60	1.26	0.49	7.37%	-18.06%	18.67
CREX	CREX Creative Realities Inc.	Technology	1.36	0.74%	15 M	-4.00	-0.33	5.20	1.33	-3.20%	-44.49%	6.24
CRI	CRI Carter's Inc.	Consumer Cyclical	36.37	2.65%	1,293 M	6.95	5.28	74.40	32.12	-0.95%	-32.88%	67.57
CRK	CRK Comstock Resources Inc.	Energy	19.77	0.30%	5,653 M	-25.00	-0.78	22.06	7.74	3.67%	8.51%	21.79
CRL	CRL Charles River Laboratories International Inc.	Healthcare	106.05	1.73%	5,417 M	533.00	0.20	254.15	91.86	-0.52%	-42.55%	147.21
CRM	CRM Salesforce Inc.	Technology	247.26	-1.03%	244,988 M	39.96	6.44	369.00	212.00	-2.86%	-26.04%	107.11
CRMD	CRMD CorMedix Inc.	Healthcare	7.67	1.99%	482 M	-10.00	-0.74	13.85	3.61	7.57%	-5.31%	1.51
CRMT	CRMT America's Car-Mart Inc.	Consumer Cyclical	48.05	2.36%	385 M	50.47	0.91	72.26	36.40	3.49%	-6.24%	194.52
CRNC	CRNC Cerence Inc.	Information	7.59	3.41%	329 M	0.00	-15.22	27.50	2.34	1.74%	-3.31%	14.29
CRNT	CRNT Ceragon Networks Ltd.	Technology	2.05	0.00%	187 M			5.73	1.95	-2.38%	-56.10%	3.88
CRNX	CRNX Crinetics Pharmaceuticals Inc.	Healthcare	30.42	2.84%	2,760 M	-8.00	-3.71	62.53	24.10	2.15%	-40.50%	15.42
CRON	CRON Cronos Group Inc.	Healthcare	1.77	0.00%	658 M	17.09	0.10	3.14	1.60	2.91%	-12.38%	3.05
CROX	CROX Crocs Inc.	Consumer Cyclical	90.72	2.31%	5,041 M	5.68	16.10	165.32	86.11	-0.09%	-17.17%	85.85
CRS	CRS Carpenter Technology Corporation	Industrials	170.21	-1.14%	8,734 M	32.71	5.28	213.66	75.73	-1.62%	0.29%	66.6
CRSP	CRSP CRISPR Therapeutics AG	Healthcare	37.77	-0.03%	3,341 M	-9.00	-4.37	67.88	30.04	-2.68%	-4.04%	26.14
CRSR	CRSR Corsair Gaming Inc.	Manufacturing	6.03	0.00%	662 M	-6.00	-0.95	13.02	5.60	-4.74%	-8.77%	11.79
CRT	CRT Cross Timbers Royalty Trust	Energy	10.32	-4.88%	67 M	9.85	1.77	14.98	8.88	-5.58%	4.24%	0.87
CRUS	CRUS Cirrus Logic Inc.	Technology	85.58	0.07%	4,621 M	15.86	5.74	147.46	75.83	-2.09%	-14.06%	44.47
CRVL	CRVL CorVel Corp.	Financial Services	115.09	-1.73%	6,094 M	68.30	4.22	128.61	76.53	-1.11%	3.44%	10.49
CRVS	CRVS Corvus Pharmaceuticals Inc.	Healthcare	3.24	0.31%	221 M	-4.00	-0.89	10.00	1.39	6.93%	-39.44%	1.47
CRWD	CRWD CrowdStrike Holdings Inc.	Technology	375.62	-1.11%	97,365 M	-4,695.00	-0.08	455.59	200.81	-0.80%	9.78%	35.1
CRWS	CRWS Crown Crafts Inc.	Consumer Cyclical	2.86	-0.35%	31 M	12.33	0.24	5.35	2.83	-3.38%	-36.30%	9.5
CSBR	CSBR Champions Oncology Inc.		7.97	-4.09%	111 M	17.95	0.47	11.99	3.60	0.89%	-7.00%	2.22
CSCO	CSCO Cisco Systems Inc.	Technology	55.76	0.00%	227,558 M	25.07	2.30	66.50	44.50	-2.87%	-5.81%	30.51
CSGP	CSGP CoStar Group Inc.	Real Estate	79.70	0.86%	33,019 M	233.91	0.34	93.94	68.26	0.21%	11.33%	22.57
CSGS	CSGS CSG Systems International Inc.	Technology	60.44	1.07%	1,722 M	19.65	3.06	67.60	39.56	1.52%	18.25%	52.04
CSIQ	CSIQ Canadian Solar Inc.	Technology	7.46	3.90%	473 M	2.00	3.73	21.05	6.57	-2.36%	-32.91%	140.61
CSL	CSL Carlisle Companies Incorporated	Industrials	353.27	1.45%	15,690 M	12.84	27.98	481.26	311.41	-0.39%	-4.22%	130.54
CSPI	CSPI CSP Inc.	Technology	15.45	1.91%	146 M	1,545.00	0.01	21.95	10.76	1.78%	-3.86%	6.83
CSTE	CSTE Caesarstone Ltd.	Basic Materials	3.01	-0.33%	98 M			6.81	2.25	-4.44%	-29.18%	15.89
CSTL	CSTL Castle Biosciences Inc.	Professional, Scientific, and Technical Services	21.51	1.18%	600 M	32.61	0.65	35.84	16.97	8.14%	-19.29%	18.63
CSTM	CSTM Constellium SE (France)	Basic Materials	8.60	0.82%	1,204 M			22.00	7.33	0.47%	-16.26%	32.48
CSV	CSV Carriage Services Inc.	Consumer Cyclical	39.48	1.75%	608 M	18.31	2.17	42.75	24.07	2.68%	-0.93%	81.76
CSWC	CSWC Capital Southwest Corporation	Financial Services	19.68	1.08%	999 M	13.63	2.04	27.23	17.46	2.39%	-9.81%	35.37
CSWI	CSWI CSW Industrials Inc.	Industrials	298.43	1.04%	4,996 M	35.73	8.40	436.50	232.20	-0.22%	-15.41%	80.45
CTAS	CTAS Cintas Corporation	Industrials	205.76	0.51%	84,068 M	50.50	12.54	228.12	162.16	-1.84%	12.62%	82.94
CTGO	CTGO Contango ORE Inc.	Basic Materials	14.28	-3.38%	171 M			25.32	8.85	15.72%	42.51%	12.93
CTKB	CTKB Cytek Biosciences Inc.	Professional, Scientific, and Technical Services	3.65	-0.54%	477 M	-73.00	-0.05	7.63	3.27	-2.93%	-43.76%	3.9
CTLP	CTLP Cantaloupe Inc.	Manufacturing	7.53	-0.92%	563 M	38.30	0.21	11.36	5.75	-1.70%	-20.82%	4.15
CTMX	CTMX CytomX Therapeutics Inc.	Healthcare	0.66	4.18%	51 M	1.59	0.38	5.85	0.40	8.23%	-36.31%	1.5
CTO	CTO CTO Realty Growth Inc.	Real Estate	18.14	0.83%	573 M	-52.00	-0.35	21.15	16.12	1.34%	-7.97%	37.11
CTOS	CTOS Custom Truck One Source Inc.	Real Estate and Rental and Leasing	3.80	12.09%	769 M	-35.00	-0.11	6.11	3.03	4.11%	-21.00%	15.52
CTRA	CTRA Coterra Energy Inc.	Basic Materials	25.85	0.86%	19,348 M	16.70	1.51	29.95	22.30	2.50%	1.21%	28.3
CTRE	CTRE CareTrust REIT Inc.	Real Estate	28.75	0.45%	5,331 M	35.76	0.79	33.15	23.26	1.77%	6.28%	18.31
CTRM	CTRM Castor Maritime Inc.	Industrials	2.15	-0.46%	21 M			5.49	1.98	-3.15%	-21.82%	62.62
CTRN	CTRN Citi Trends Inc.	Consumer Cyclical	19.84	3.93%	171 M	-6.00	-3.06	29.41	13.66	-0.10%	-24.42%	53.63
CTSH	CTSH Cognizant Technology Solutions Corporation	Technology	69.44	-0.81%	35,246 M	15.70	4.52	90.82	63.79	-1.93%	-9.70%	40.37
CTVA	CTVA Corteva Inc.	Basic Materials	59.74	0.91%	40,928 M	46.38	1.31	66.24	50.01	-0.91%	4.88%	59.55
CTXR	CTXR Citius Pharmaceuticals Inc.	Healthcare	0.97	-2.12%	9 M	0.00	-7.21	26.25	0.93	-2.20%	-75.80%	14.05
CUBE	CUBE CubeSmart	Real Estate	39.57	2.86%	8,780 M	22.27	1.73	55.14	34.24	3.29%	-7.65%	28.06
CUBI	CUBI Customers Bancorp Inc	Financial Services	45.52	0.93%	1,422 M	8.70	5.28	68.49	40.75	3.03%	-6.49%	708.94
CULP	CULP Culp Inc.	Consumer Cyclical	3.81	4.10%	49 M	-2.00	-1.75	6.85	3.62	-4.75%	-35.09%	10.16
CURI	CURI CuriosityStream Inc.	Information	3.17	8.93%	151 M	-13.00	-0.24	3.25	0.97	23.35%	107.19%	1.5
CURV	CURV Torrid Holdings Inc.	Retail Trade	5.50	-5.98%	580 M	32.69	0.16	9.14	2.18	5.16%	5.16%	4.71
CVBF	CVBF CVB Financial Corporation	Financial Services	17.70	1.32%	2,410 M	11.59	1.44	24.58	15.75	5.29%	-17.33%	108.54
CVCO	CVCO Cavco Industries Inc.	Consumer Cyclical	477.75	1.77%	3,811 M	23.40	20.53	544.08	331.08	0.48%	7.06%	172.94
CVE	CVE Cenovus Energy Inc	Energy	12.10	3.77%	20,662 M	9.72	1.66	21.58	10.23	4.67%	-20.13%	30.94
CVEO	CVEO Civeo Corporation (Canada)	Industrials	19.68	1.39%	269 M	-16.00	-1.24	28.92	18.99	-1.80%	-13.38%	29.67
CVGI	CVGI Commercial Vehicle Group Inc.	Consumer Cyclical	0.90	4.65%	29 M	-1.00	-0.84	6.44	0.81	-2.17%	-63.71%	12.26
CVGW	CVGW Calavo Growers Inc.	Consumer Defensive	26.17	6.12%	430 M	33.97	0.73	30.58	20.30	5.52%	2.63%	16.76
CVI	CVI CVR Energy Inc.	Energy	18.39	2.39%	1,782 M	298.83	0.06	34.08	15.10	2.57%	-1.87%	42.4
CVLG	CVLG Covenant Logistics Group Inc. Class A	Transportation and Warehousing	18.43	3.95%	505 M	14.95	4.70	30.77	17.46	-5.24%	-32.38%	37.57
CVLT	CVLT Commvault Systems Inc.	Technology	149.74	-0.87%	6,798 M	40.35	3.92	190.11	94.28	-2.47%	-0.78%	23.27
CVNA	CVNA Carvana Co. Class A	Consumer Cyclical	211.41	1.01%	45,577 M	128.76	1.69	292.84	67.61	3.26%	3.96%	39.8
CVRX	CVRX CVRx Inc.	Manufacturing	6.25	1.63%	164 M	-2.00	-2.69	18.55	5.87	-4.29%	-50.67%	5.12
CVS	CVS CVS Health Corporation	Healthcare	67.29	-1.84%	86,894 M	18.91	3.67	71.45	43.56	-2.76%	49.90%	200.84
CVV	CVV CVD Equipment Corporation	Industrials	3.07	-0.97%	22 M	-11.00	-0.28	5.25	2.53	-0.03%	-30.23%	4.63
CVX	CVX Chevron Corporation	Energy	137.87	1.85%	236,871 M	13.92	9.76	168.96	132.04	1.88%	-4.81%	145.94
CWAN	CWAN Clearwater Analytics Holdings Inc. Class A	Information	23.07	0.00%	5,866 M			35.71	15.62	-0.17%	-16.17%	4.66
CWCO	CWCO Consolidated Water Co. Ltd.	Utilities	24.23	1.68%	381 M	13.62	1.78	30.32	22.90	1.08%	-6.41%	15.33
CWEN	CWEN Clearway Energy Inc. Class C	Utilities	29.23	1.11%	3,430 M	38.56	0.75	31.09	22.61	1.07%	12.42%	121.43
CWEN.A	CWEN.A Clearway Energy Inc. Class A		27.32	1.07%	3,203 M	36.03	0.75	29.23	21.03	1.11%	11.74%	121.43
CWH	CWH Camping World Holdings Inc. Class A	Consumer Cyclical	12.01	2.83%	1,225 M			25.97	11.46	-2.91%	-43.03%	47.68
CWK	CWK Cushman & Wakefield plc	Real Estate	8.28	1.60%	1,893 M	15.31	0.57	16.11	7.64	0.12%	-36.70%	32.86
CWST	CWST Casella Waste Systems Inc.	Industrials	118.30	0.29%	7,479 M	509.70	0.08	120.69	86.41	0.91%	11.80%	50.98
CXDO	CXDO Crexendo Inc.	Technology	4.45	-0.89%	131 M	74.50	0.06	7.34	2.92	-0.45%	-14.91%	2.33
CXM	CXM Sprinklr Inc. Class A	Information	7.10	-0.56%	1,842 M	16.32	0.48	12.86	6.75	-1.11%	-15.98%	3.79
CXW	CXW CoreCivic Inc.	Real Estate	22.21	1.18%	2,406 M	34.69	0.62	24.99	10.74	3.25%	2.16%	26.93
CYBR	CYBR CyberArk Software Ltd.	Technology	325.84	-1.65%	16,536 M			421.00	223.41	-5.10%	-2.19%	67.7
CYCN	CYCN Cyclerion Therapeutics Inc.	Healthcare	2.75	2.61%	7 M	-1.00	-2.42	9.47	1.27	-3.51%	-14.60%	3.53
CYD	CYD China Yuchai International Limited	Industrials	14.30	0.85%	684 M			26.10	7.95	-12.00%	50.05%	630.41
CYH	CYH Community Health Systems Inc.	Healthcare	2.41	-4.37%	346 M	-1.00	-3.91	6.29	2.24	-6.59%	-19.40%	101.16
CYRX	CYRX CryoPort Inc.	Consumer Cyclical	5.55	-1.16%	280 M	-2.00	-2.49	17.41	4.58	-2.03%	-28.73%	14.1
CYTK	CYTK Cytokinetics Incorporated	Healthcare	39.48	0.84%	4,566 M	-8.00	-5.26	68.76	32.74	-0.83%	-16.07%	11.84
CZNC	CZNC Citizens & Northern Corp	Financial Services	18.84	0.43%	291 M	10.88	1.70	22.68	16.50	1.89%	1.29%	168.8
CZR	CZR Caesars Entertainment Inc.	Consumer Cyclical	25.51	3.07%	5,315 M	-20.00	-1.29	45.93	21.40	0.91%	-23.67%	153.72
CZWI	CZWI Citizens Community Bancorp Inc.	Financial Services	13.59	0.82%	133 M	9.94	1.33	17.04	10.14	2.80%	-16.57%	175.04
D	D Dominion Energy Inc.	Utilities	53.17	0.21%	45,730 M	22.17	2.44	61.97	47.99	-1.72%	-1.28%	120.2
DAC	DAC Danaos Corporation	Industrials	76.71	0.89%	1,411 M			98.25	65.40	-0.75%	-4.20%	232.66
DAIO	DAIO Data I/O Corporation	Technology	1.99	1.79%	19 M	-10.00	-0.19	3.71	1.93	-3.17%	-28.34%	2.69
DAKT	DAKT Daktronics Inc.	Technology	12.41	0.40%	623 M	248.00	0.05	19.89	8.93	0.49%	-26.39%	10.51
DALN	DALN DallasNews Corporation	Information	4.59	0.88%	22 M	126.33	0.03	7.86	2.98	21.11%	-38.22%	11.55
DAN	DAN Dana Incorporated	Consumer Cyclical	11.76	5.95%	1,607 M	-30.00	-0.39	16.90	7.58	6.52%	1.73%	51.61
DAR	DAR Darling Ingredients Inc.	Industrials	30.80	3.46%	4,688 M	-16.00	-1.88	47.28	26.00	5.16%	-8.58%	66.55
DASH	DASH DoorDash Inc.	Retail Trade	181.24	1.03%	76,268 M	604.00	0.30	215.25	99.32	-0.34%	8.04%	30.58
DAWN	DAWN Day One Biopharmaceuticals Inc.	Manufacturing	6.84	1.18%	729 M	-7.00	-1.04	18.07	6.41	-5.26%	-46.01%	5.75
DB	DB Deutsche Bank AG	Financial Services	23.47	0.56%	45,788 M	6.62		25.33	13.70	1.60%	37.65%	715.14
DBD	DBD Diebold Nixdorf Incorporated	Technology	41.90	-0.36%	1,613 M	70.63	0.59	51.81	30.37	0.55%	-2.65%	103.77
DBI	DBI Designer Brands Inc. Class A	Consumer Cyclical	2.65	4.74%	129 M	-7.00	-0.37	11.06	2.46	-1.85%	-50.37%	41.88
DBRG	DBRG DigitalBridge Group Inc.	Finance and Insurance	7.94	2.19%	1,350 M	30.56	0.25	17.72	6.41	3.93%	-29.61%	20.14
DBX	DBX Dropbox Inc	Technology	27.11	1.04%	8,126 M	19.10	1.42	33.33	20.68	1.38%	-9.75%	11.02
DCBO	DCBO Docebo Inc.	Information	29.18	0.07%	889 M	34.05	0.87	53.86	26.00	-1.49%	-34.82%	6.31
DCI	DCI Donaldson Company Inc.	Industrials	62.74	0.46%	7,557 M	18.59	3.48	78.95	57.45	-1.04%	-6.84%	24.78
DCO	DCO Ducommun Incorporated	Industrials	56.60	0.34%	839 M	26.86	2.13	70.50	51.76	0.35%	-11.09%	76.02
DCOM	DCOM Dime Community Bancshares Inc.	Financial Services	25.21	0.36%	1,099 M	42.22	0.58	37.60	17.49	2.94%	-17.99%	328.91
DCTH	DCTH Delcath Systems Inc.	Healthcare	11.63	0.69%	381 M	-13.00	-0.93	16.97	4.87	0.35%	-3.41%	2.29
DD	DD DuPont de Nemours Inc.	Basic Materials	60.14	1.50%	28,896 M	36.51	1.68	90.06	53.77	-1.36%	-21.13%	76.66
DDD	DDD 3D Systems Corporation	Technology	1.86	-3.63%	272 M	-2.00	-0.97	5.00	1.72	-8.37%	-43.29%	11.03
DDOG	DDOG Datadog Inc.	Technology	91.18	-0.76%	31,723 M	180.16	0.54	170.08	81.63	-0.76%	-36.19%	16.88
DDS	DDS Dillard's Inc.	Consumer Cyclical	321.78	2.46%	5,028 M	8.19	38.85	510.00	282.24	1.09%	-25.47%	259.87
DE	DE Deere & Company	Industrials	452.07	-0.08%	125,192 M	20.71	22.68	515.05	340.20	-3.34%	6.70%	379.93
DEA	DEA Easterly Government Properties Inc.	Real Estate	8.16	0.49%	896 M	46.44	0.05	8.40	8.09	0.00%	0.00%	29.85
DECK	DECK Deckers Outdoor Corporation	Consumer Cyclical	105.67	2.57%	15,812 M	17.37	10.24	223.98	93.72	-1.38%	-47.97%	26.12
DEI	DEI Douglas Emmett Inc.	Real Estate	13.99	1.67%	2,329 M	108.00	0.13	20.50	12.39	1.16%	-24.62%	56.16
DELL	DELL Dell Technologies Inc. Class C	Technology	84.80	1.73%	59,658 M	13.35	6.51	179.70	66.25	-0.46%	-26.41%	114.28
DENN	DENN Denny's Corporation	Consumer Cyclical	3.11	5.07%	155 M	7.54	0.41	8.41	2.85	0.65%	-48.60%	9.62
DESP	DESP Despegar.com Corp.	Consumer Cyclical	19.10	0.00%	1,375 M			19.55	9.25	0.21%	-0.78%	12.47
DFH	DFH Dream Finders Homes Inc. Class A	Construction	21.49	2.63%	2,023 M	6.53	3.44	39.15	19.65	-1.42%	-7.65%	35.62
DFS	DFS Discover Financial Services	Financial Services	159.63	2.12%	40,292 M	8.98	17.72	205.76	119.95	0.35%	-7.85%	586.79
DG	DG Dollar General Corporation	Consumer Defensive	93.07	4.15%	19,450 M	17.67	5.12	147.87	66.43	3.06%	22.75%	141.55
DGICA	DGICA Donegal Group Inc. Class A Common Stock	Financial Services	18.24	0.55%	647 M	14.31		19.87	12.26	-0.44%	17.91%	65.55
DGII	DGII Digi International Inc.	Technology	26.30	-0.64%	980 M	26.89	0.97	37.07	20.17	1.90%	-13.00%	21.58
DGLY	DGLY Digital Ally Inc.	Industrials	0.03	-4.92%	0 M	0.00	-6.63	3.29	0.02	-13.45%	-95.26%	5.83
DGX	DGX Quest Diagnostics Incorporated	Healthcare	163.80	-0.41%	18,559 M	21.90	7.78	178.87	128.38	-2.50%	8.58%	145.55
DH	DH Definitive Healthcare Corp.	Professional, Scientific, and Technical Services	2.53	0.00%	282 M	-1.00	-3.52	7.57	2.15	-1.17%	-38.44%	9.65
DHIL	DHIL Diamond Hill Investment Group Inc.	Financial Services	129.07	-0.58%	365 M	8.43	15.63	173.25	128.18	-2.06%	-16.78%	87.94
DHR	DHR Danaher Corporation	Healthcare	186.83	-2.01%	135,738 M	36.48	5.33	281.70	171.00	-3.18%	-18.61%	108.49
DHT	DHT DHT Holdings Inc.	Industrials	10.42	3.37%	1,586 M			12.80	8.67	2.26%	12.16%	9.26
DHX	DHX DHI Group Inc.	Industrials	1.50	2.04%	72 M	153.00		3.32	1.26	-1.96%	-15.25%	4.52
DIBS	DIBS 1stdibs.com Inc.	Retail Trade	2.45	2.94%	85 M	-5.00	-0.49	6.20	2.30	0.82%	-30.79%	4.12
DIN	DIN Dine Brands Global Inc.	Consumer Cyclical	20.23	3.96%	301 M	4.79	4.21	46.26	18.63	0.35%	-32.79%	117.39
DIOD	DIOD Diodes Incorporated	Technology	34.26	0.00%	1,650 M	38.02	0.95	86.74	32.93	-5.15%	-44.45%	51.5
DIS	DIS The Walt Disney Company	Communication	84.81	2.46%	153,680 M	27.49	3.09	118.63	80.10	0.18%	-23.83%	109
DJCO	DJCO Daily Journal Corp. (S.C.)	Consumer Cyclical	377.40	-1.20%	530 M	6.87	55.47	602.00	333.29	-0.96%	-33.56%	299.52
DK	DK Delek US Holdings Inc.	Oil Refining and Marketing	12.89	5.92%	759 M	-1.00	-10.03	30.13	11.03	2.79%	-30.32%	106.63
DKNG	DKNG DraftKings Inc.	Arts, Entertainment, and Recreation	33.61	-0.03%	16,433 M	-32.00	-1.05	53.61	28.69	-1.81%	-9.65%	8.74
DKS	DKS Dick's Sporting Goods Inc	Consumer Cyclical	185.54	2.71%	14,717 M	13.22	14.47	254.60	166.37	0.30%	-18.92%	128.28
DLHC	DLHC DLH Holdings Corp.	Industrials	3.52	0.86%	39 M	6.62	0.45	12.23	2.72	18.52%	-56.16%	22.59
DLO	DLO DLocal Limited	Information	8.70	1.16%	2,575 M			14.93	6.58	0.23%	-22.74%	3.66
DLPN	DLPN Dolphin Entertainment Inc.	Technology	1.03	0.49%	12 M	-2.00	-0.52	2.78	0.75	-0.49%	-4.21%	5.57
DLR	DLR Digital Realty Trust Inc.	Real Estate	150.75	1.73%	49,227 M	90.88	1.74	198.00	129.95	3.03%	-14.99%	134.51
DLTH	DLTH Duluth Holdings Inc.	Consumer Cyclical	1.87	10.00%	65 M	-1.00	-1.30	4.54	1.58	4.47%	-39.48%	15.17
DLX	DLX Deluxe Corporation	Industrials	14.55	-0.27%	650 M	12.47	1.20	24.87	13.70	-1.09%	-35.59%	63.72
DMAC	DMAC DiaMedica Therapeutics Inc.	Healthcare	3.54	2.02%	150 M	-6.00	-0.60	6.82	2.14	0.00%	-34.81%	1.08
DMRC	DMRC Digimarc Corporation	Technology	11.59	0.96%	258 M	-6.00	-1.83	48.32	10.44	0.00%	-69.05%	3.52
DNA	DNA Ginkgo Bioworks Holdings Inc. Class A	Manufacturing	7.85	-2.97%	479 M	-3.00	-3.08	45.20	5.00	-6.10%	-20.06%	23.74
DNB	DNB Dun & Bradstreet Holdings Inc.	Industrials	8.75	0.34%	3,872 M	-125.00	-0.07	12.95	7.78	0.23%	-29.78%	19.83
DNLI	DNLI Denali Therapeutics Inc.	Healthcare	12.74	1.51%	1,912 M	-5.00	-2.57	33.33	10.57	-3.99%	-37.49%	9.46
DNN	DNN Denison Mines Corp (Canada)	Basic Materials	1.38	3.76%	1,138 M	-14.00	-0.10	2.47	1.08	5.34%	-23.33%	0.74
DNOW	DNOW DNOW Inc.	Energy	15.87	1.80%	1,623 M	20.58	0.75	18.45	11.42	4.20%	21.98%	15.34
DOC	DOC Healthpeak Properties	Real Estate	18.75	1.47%	13,131 M	51.97	0.36	23.26	17.33	0.21%	-7.50%	28.5
DOCS	DOCS Doximity Inc. Class A	Professional, Scientific, and Technical Services	53.21	0.81%	9,988 M	52.60	1.07	85.21	22.96	1.16%	-0.34%	6.25
DOCU	DOCU DocuSign Inc.	Packaged Software	75.42	-1.27%	15,691 M	14.73	5.22	107.86	48.70	0.21%	-16.14%	19.82
DOGZ	DOGZ Dogness (International) Corporation	Consumer Defensive	16.22	-4.31%	246 M			58.50	5.40	-15.30%	-64.34%	7.79
DOLE	DOLE Dole plc	Manufacturing	13.94	1.31%	1,307 M			17.12	11.78	0.29%	2.95%	47.94
DOMO	DOMO Domo Inc.	Technology	6.93	-2.81%	329 M	-3.00	-2.19	10.15	6.01	-14.02%	-2.12%	4.86
DORM	DORM Dorman Products Inc.	Consumer Cyclical	111.18	-0.44%	3,407 M	18.49	6.17	146.60	86.61	-2.04%	-14.18%	79.28
DOV	DOV Dover Corporation	Industrials	161.08	-0.54%	22,406 M	8.41	19.58	222.31	143.04	-1.58%	-14.14%	91.16
DOW	DOW Dow Inc.	Basic Materials	28.15	2.48%	19,496 M	18.39	1.57	60.19	25.06	-2.53%	-29.85%	81.43
DOX	DOX Amdocs Limited	Technology	83.18	-0.12%	9,545 M			93.34	74.41	-1.09%	-2.30%	56.57
DPZ	DPZ Domino's Pizza Inc	Consumer Cyclical	466.74	0.97%	16,070 M	28.51		542.75	396.06	-1.92%	11.19%	50.65
DRH	DRH Diamondrock Hospitality Company	Real Estate	6.97	2.20%	1,438 M	41.18	0.17	10.00	6.19	-0.43%	-22.81%	15.24
DRI	DRI Darden Restaurants Inc.	Consumer Cyclical	200.22	1.19%	23,354 M	22.85	8.77	211.00	135.87	0.48%	7.25%	106.87
DRIO	DRIO DarioHealth Corp.	Healthcare	0.75	7.14%	29 M	1.10	0.61	1.93	0.50	11.44%	-4.58%	2.86
DRMA	DRMA Dermata Therapeutics Inc.	Manufacturing	0.73	2.68%	4 M			6.17	0.70	-9.94%	-46.00%	0.65
DRRX	DRRX DURECT Corporation	Healthcare	0.75	3.57%	22 M	0.00	-1.56	1.88	0.70	2.43%	-0.57%	2.64
DRVN	DRVN Driven Brands Holdings Inc.	Transportation and Warehousing	16.30	0.87%	2,707 M	-9.00	-1.79	18.01	10.59	0.62%	0.99%	32.12
DSGN	DSGN Design Therapeutics Inc.	Professional, Scientific, and Technical Services	3.50	3.55%	188 M	-4.00	-0.84	7.77	2.60	7.69%	-43.27%	4.61
DSGX	DSGX The Descartes Systems Group Inc.	Technology	102.33	-0.75%	8,867 M	61.60	1.69	124.31	89.00	0.73%	-9.93%	19.26
DSP	DSP Viant Technology Inc.	Information	12.80	0.39%	829 M	183.86		26.33	7.77	-0.54%	-32.60%	6.81
DSS	DSS DSS Inc.	Industrials	0.99	0.98%	9 M	-2.00	-0.48	1.94	0.77	7.30%	9.69%	1.91
DSWL	DSWL Deswell Industries Inc.	Industrials	2.25	-0.35%	36 M			2.74	2.15	0.66%	-5.46%	6.97
DSX	DSX Diana Shipping inc.	Industrials	1.49	6.43%	166 M			3.22	1.27	3.47%	-23.98%	10.12
DT	DT Dynatrace Inc.	Information	43.10	-0.23%	13,013 M	27.11	1.62	63.00	39.30	-0.62%	-20.70%	12.48
DTE	DTE DTE Energy Company	Utilities	133.55	1.16%	27,547 M	19.67	6.78	140.39	107.88	0.27%	10.60%	235.7
DTIL	DTIL Precision BioSciences Inc.	Healthcare	5.02	0.20%	58 M	4.32	-1.40	13.44	3.61	12.56%	31.76%	2.15
DTSS	DTSS Datasea Inc.	Industrials	1.84	-2.13%	15 M	0.00	-4.31	8.56	1.63	-2.44%	-19.65%	0.79
DUK	DUK Duke Energy Corporation (Holding Company)	Utilities	121.80	1.20%	93,556 M	21.12	5.71	125.27	96.68	1.00%	13.05%	239.99
DUOL	DUOL Duolingo Inc.	Educational Services	326.50	0.03%	14,712 M	174.13	2.03	441.77	145.05	-0.05%	0.70%	28.77
DV	DV DoubleVerify Holdings Inc.	Information	12.48	3.40%	2,027 M	39.26	0.33	31.15	11.52	2.55%	-35.03%	7.69
DVA	DVA DaVita Inc.	Healthcare	140.03	-1.04%	11,702 M	14.06	11.02	179.60	128.69	-7.19%	-6.37%	216.07
DVAX	DVAX Dynavax Technologies Corporation	Healthcare	10.31	-3.19%	1,416 M	54.48	0.21	14.63	9.74	-9.88%	-19.26%	7.95
DVN	DVN Devon Energy Corporation	Energy	30.31	3.45%	18,516 M	6.30	4.58	53.20	25.89	5.50%	-7.39%	46.98
DX	DX Dynex Capital Inc.	Real Estate	11.67	0.69%	1,064 M	7.95	1.49	14.52	10.79	-0.17%	-7.75%	90.47
DXC	DXC DXC Technology Company	Technology	14.36	-1.91%	2,683 M	-42.00	-0.34	24.83	13.44	-2.38%	-28.13%	71.99
DXCM	DXCM DexCom Inc.	Healthcare	68.57	-0.23%	27,053 M	47.46	1.46	139.24	57.52	1.75%	-11.83%	16.59
DXLG	DXLG Destination XL Group Inc.	Consumer Cyclical	1.03	9.70%	54 M	20.80	0.05	3.93	0.92	-0.96%	-61.71%	7.12
DXPE	DXPE DXP Enterprises Inc.	Industrials	80.80	1.55%	1,261 M	18.81	4.45	107.06	43.25	1.55%	-2.20%	85.98
DXR	DXR Daxor Corporation	Healthcare	7.41	-1.19%	36 M			10.00	6.55	-6.78%	-3.63%	7.05
DY	DY Dycom Industries Inc.	Industrials	154.51	1.44%	4,407 M	19.21	8.01	207.20	131.37	1.54%	-11.23%	101.64
DYAI	DYAI Dyadic International Inc.	Healthcare	1.23	-0.81%	37 M	-4.00	-0.34	2.67	0.93	1.65%	-29.71%	0.48
DYN	DYN Dyne Therapeutics Inc.	Manufacturing	8.17	4.34%	888 M	-2.00	-3.35	47.45	6.36	9.37%	-65.32%	6.11
EA	EA Electronic Arts Inc.	Technology	145.61	1.85%	37,949 M	37.02	3.96	168.50	115.21	0.08%	-0.47%	51.61
EAF	EAF GrafTech International Ltd.	Industrials	0.64	5.08%	162 M	-1.00	-0.51	2.53	0.52	-8.90%	-63.06%	4.76
EARN	EARN Ellington Credit Company Com Shs Ben Int	Real Estate	5.34	3.69%	192 M	4.53	1.12	7.26	4.33	5.33%	-19.34%	26.12
EAT	EAT Brinker International Inc.	Consumer Cyclical	153.45	2.08%	6,706 M	25.68	5.91	192.22	45.52	3.94%	16.00%	57.66
EB	EB Eventbrite Inc. Class A	Technology	2.25	4.17%	208 M	-13.00	-0.17	5.92	1.81	1.35%	-33.04%	7.95
EBAY	EBAY eBay Inc.	Consumer Cyclical	66.26	1.21%	30,523 M	16.82	3.99	71.61	48.52	0.29%	6.96%	41.56
EBC	EBC Eastern Bankshares Inc.	Finance and Insurance	14.73	0.07%	3,133 M	21.91	0.66	19.40	12.54	1.87%	-14.61%	119.99
EBMT	EBMT Eagle Bancorp Montana Inc.	Financial Services	16.53	2.13%	129 M	12.83	1.25	18.37	12.42	3.90%	7.80%	263.64
EBON	EBON Ebang International Holdings Inc.	Manufacturing	3.33	-0.89%	22 M			10.94	3.00	-2.63%	-41.78%	45.57
EBS	EBS Emergent BioSolutions Inc.	Healthcare	4.62	0.00%	252 M	-1.00	-3.63	15.10	1.82	0.87%	-51.67%	25.58
EBTC	EBTC Enterprise Bancorp Inc	Financial Services	35.03	0.43%	433 M	10.95		44.41	22.60	2.55%	-11.41%	387.49
ECL	ECL Ecolab Inc.	Basic Materials	238.73	1.17%	67,404 M	32.38	7.43	273.69	217.27	0.05%	1.88%	79.11
ECOR	ECOR electroCore Inc.	Healthcare	6.02	0.67%	45 M	-4.00	-1.62	19.49	5.02	2.38%	-62.86%	2.85
ECPG	ECPG Encore Capital Group Inc	Financial Services	30.41	3.05%	709 M	-5.00	-5.81	51.77	26.45	2.67%	-36.34%	202.17
ECVT	ECVT Ecovyst Inc.	Manufacturing	5.87	0.86%	692 M	-98.00	-0.06	10.57	5.24	-0.68%	-23.17%	15.36
ED	ED Consolidated Edison Inc.	Utilities	112.10	0.59%	38,766 M	21.42	5.26	114.87	87.28	-0.13%	25.63%	203.52
EDIT	EDIT Editas Medicine Inc.	Healthcare	1.28	0.79%	112 M	0.00	-2.88	6.69	0.91	-3.03%	0.79%	4.12
EDRY	EDRY EuroDry Ltd.	Industrials	9.15	4.93%	24 M			24.84	8.00	0.12%	-18.30%	81.57
EDSA	EDSA Edesa Biotech Inc.		2.26	-3.41%	7 M	-1.00	-1.88	5.59	1.55	-5.04%	34.53%	1.28
EDTK	EDTK Skillful Craftsman Education Technology Limited	Educational Services	0.98	1.03%	16 M			1.27	0.84	-0.50%	-2.97%	2.28
EEFT	EEFT Euronet Worldwide Inc.	Industrials	94.70	0.34%	4,196 M	14.84	6.82	117.66	85.24	-1.08%	-7.92%	133.38
EEIQ	EEIQ EpicQuest Education Group International Limited	Educational Services	0.65	-2.96%	9 M			1.19	0.60	-8.71%	-37.53%	1.75
EEX	EEX Emerald Holding Inc.	Industrials	3.60	0.84%	720 M			6.74	3.22	1.41%	-25.31%	5.24
EFC	EFC Ellington Financial Inc.	Financial Services	12.19	1.75%	1,096 M	9.12	1.31	14.40	11.12	2.01%	0.58%	175.93
EFOI	EFOI Energy Focus Inc.	Consumer Cyclical	1.80	5.26%	9 M	-1.00	-1.32	2.95	1.14	5.88%	51.26%	0.86
EFSC	EFSC Enterprise Financial Services Corporation	Financial Services	48.60	1.14%	1,765 M	9.71	4.86	63.13	37.28	3.65%	-13.83%	421.76
EFX	EFX Equifax Inc.	Industrials	221.25	0.90%	27,974 M	46.44	4.88	309.63	199.98	-1.37%	-13.18%	94.82
EGAN	EGAN eGain Corporation	Technology	4.61	-1.07%	134 M	33.07	0.14	7.62	4.34	-0.43%	-26.00%	3.95
EGBN	EGBN Eagle Bancorp Inc.	Financial Services	20.29	0.95%	603 M	-13.00	-1.56	30.94	15.99	4.53%	-22.05%	368.48
EGHT	EGHT 8x8 Inc	Communication Services	1.58	0.00%	216 M	-4.00	-0.36	3.52	1.51	-7.60%	-40.82%	5.3
EGO	EGO Eldorado Gold Corporation	Basic Materials	19.80	-1.30%	3,964 M	13.84	1.41	20.31	13.29	2.06%	33.15%	28.5
EGY	EGY VAALCO Energy Inc.	Energy	3.48	2.96%	337 M	6.04	0.55	7.43	3.00	4.82%	-20.37%	9.2
EHC	EHC Encompass Health Corporation	Healthcare	103.35	0.34%	10,303 M	23.15	4.53	104.55	79.26	0.09%	11.91%	64.89
EHTH	EHTH eHealth Inc.	Financial Services	5.92	-0.67%	182 M	-4.00	-1.55	11.36	3.58	-3.58%	-37.02%	38.59
EIX	EIX Edison International	Utilities	57.39	1.88%	21,908 M	17.29	3.33	88.77	49.06	0.30%	-28.12%	222.27
EJH	EJH E-Home Household Service Holdings Limited	Professional, Scientific, and Technical Services	1.06	0.00%	10 M			33.00	0.52	-4.50%	66.14%	18.21
EKSO	EKSO Ekso Bionics Holdings Inc.	Healthcare	0.41	-0.43%	10 M	-1.00	-0.58	1.53	0.34	8.99%	-32.46%	1.07
EL	EL Estee Lauder Companies Inc. (The)	Consumer Defensive	54.47	3.44%	19,572 M	-28.00	-1.94	149.91	48.37	-2.01%	-27.35%	54.93
ELA	ELA Envela Corporation	Retail Trade	6.12	1.83%	155 M	25.88	0.58	7.88	4.20	-5.41%	-14.76%	2.65
ELAN	ELAN Elanco Animal Health Incorporated	Healthcare	8.44	4.20%	4,076 M	12.76	0.68	18.80	8.02	-2.76%	-30.31%	25.5
ELDN	ELDN Eledon Pharmaceuticals Inc.	Manufacturing	2.99	-0.33%	180 M	-4.00	-0.75	5.54	1.91	0.34%	-27.43%	2.96
ELEV	ELEV Elevation Oncology Inc.	Professional, Scientific, and Technical Services	0.39	16.72%	19 M	0.00	-0.79	4.49	0.22	31.38%	-31.44%	1.61
ELF	ELF e.l.f. Beauty Inc.	Consumer Defensive	52.65	5.41%	2,942 M	31.63	1.76	219.77	49.40	-1.52%	-58.06%	22.43
ELMD	ELMD Electromed Inc.	Healthcare	22.79	0.53%	196 M	41.85		35.56	13.74	-1.00%	-22.88%	6.11
ELS	ELS Equity Lifestyle Properties Inc.	Real Estate	65.32	0.62%	12,518 M	33.97	1.95	76.60	58.86	-0.38%	-1.92%	29.54
ELSE	ELSE Electro-Sensors Inc.	Technology	4.14	-1.20%	14 M	32.00		5.50	3.75	-0.48%	-19.92%	4.34
ELTK	ELTK Eltek Ltd.	Technology	8.53	-2.07%	57 M			12.47	7.65	3.39%	-22.88%	7029.96
EME	EME EMCOR Group Inc.	Industrials	378.81	-0.87%	17,739 M	17.90	21.63	545.29	319.49	-1.81%	-16.54%	169.69
EML	EML Eastern Company (The)	Industrials	19.63	0.62%	131 M	-7.00	-2.74	35.03	19.12	-11.14%	-26.04%	38.35
EMN	EMN Eastman Chemical Company	Basic Materials	76.76	-0.04%	8,946 M	10.35	7.75	114.50	70.90	-3.29%	-15.94%	132.09
EMR	EMR Emerson Electric Company	Industrials	99.57	0.91%	56,638 M	24.06	4.22	134.85	90.06	-1.45%	-19.66%	75.56
EMX	EMX EMX Royalty Corporation (Canada)	Basic Materials	2.16	-1.37%	233 M	-72.00	-0.03	2.20	1.59	-0.46%	24.86%	1.42
ENB	ENB Enbridge Inc	Energy	45.37	1.79%	96,488 M	26.07	2.35	46.12	34.60	3.07%	6.93%	100.54
ENPH	ENPH Enphase Energy Inc.	Technology	52.54	1.53%	7,030 M	72.73	0.76	141.63	47.48	-3.68%	-23.50%	24.53
ENR	ENR Energizer Holdings Inc.	Technology	26.75	2.73%	1,927 M	34.23	0.81	39.52	25.42	0.19%	-23.33%	58.6
ENS	ENS EnerSys	Technology	82.64	0.63%	3,295 M	10.21	8.23	112.53	76.57	-0.07%	-10.59%	102.15
ENSC	ENSC Ensysce Biosciences Inc.	Professional, Scientific, and Technical Services	1.76	-6.38%	3 M	-1.00	-1.65	14.67	1.70	-10.20%	-78.38%	3.98
ENSG	ENSG The Ensign Group Inc.	Healthcare	127.98	-0.16%	7,417 M	25.43	5.26	158.45	113.27	-1.51%	-3.67%	81.27
ENTA	ENTA Enanta Pharmaceuticals Inc.	Healthcare	5.10	3.45%	110 M	-1.00	-4.95	17.24	4.09	3.45%	-11.30%	16.34
ENTG	ENTG Entegris Inc.	Technology	68.73	1.67%	10,896 M	37.75	1.94	147.57	60.75	-5.66%	-30.62%	55.55
ENTX	ENTX Entera Bio Ltd.	Healthcare	1.79	1.70%	82 M	-4.00	-0.50	2.79	1.41	2.87%	-15.57%	0.54
ENVB	ENVB Enveric Biosciences Inc.	Manufacturing	1.17	-4.88%	3 M	0.00	-2.54	231.75	1.01	-7.87%	-98.55%	6.92
ENVX	ENVX Enovix Corporation	Manufacturing	6.16	5.66%	1,150 M	-5.00	-1.29	18.68	5.27	2.50%	-43.33%	2.76
ENZ	ENZ Enzo Biochem Inc. ($0.01 Par Value)	Healthcare	0.31	-17.77%	18 M	-1.00	-0.45	1.27	0.25	-10.09%	-55.80%	1.29
EOG	EOG EOG Resources Inc.	Energy	110.50	2.09%	59,536 M	9.57	11.31	138.18	102.52	2.66%	-9.85%	85.18
EOLS	EOLS Evolus Inc.	Healthcare	10.79	6.73%	650 M	-13.00	-0.81	17.82	8.67	5.06%	-2.26%	3.66
EOSE	EOSE Eos Energy Enterprises Inc.	Manufacturing	4.74	-3.07%	1,144 M	-1.00	-4.45	6.64	0.61	12.32%	-2.47%	1.15
EPAC	EPAC Enerpac Tool Group Corp.	Manufacturing	38.50	-0.44%	2,146 M	11.12	0.37	51.91	35.07	-3.87%	-6.30%	13.59
EPAM	EPAM EPAM Systems Inc.	Technology	147.16	-0.08%	8,621 M	19.38	7.93	269.00	138.15	-3.17%	-37.06%	83.51
EPC	EPC Edgewell Personal Care Company	Consumer Defensive	30.04	2.81%	1,422 M	16.33	1.85	41.50	26.65	-0.03%	-10.60%	76.77
EPIX	EPIX ESSA Pharma Inc.	Healthcare	1.79	1.13%	72 M	-3.00	-0.69	7.88	1.40	8.48%	0.00%	2.76
EPM	EPM Evolution Petroleum Corporation Inc.	Energy	4.32	1.41%	142 M	84.80	0.05	6.14	4.10	1.89%	-17.40%	4.68
EPR	EPR EPR Properties	Real Estate	49.27	1.59%	3,708 M	30.47	1.62	54.25	39.87	1.07%	11.27%	73.84
EPRT	EPRT Essential Properties Realty Trust Inc.	Real Estate	32.21	1.07%	5,909 M	27.48	1.16	34.88	25.30	2.81%	2.97%	30.89
EPSN	EPSN Epsilon Energy Ltd.	Energy	6.79	7.27%	135 M	69.89	0.10	7.32	4.95	7.95%	9.34%	5.47
EQC	EQC Equity Commonwealth of Beneficial Interest	Real Estate	1.61	1.26%	171 M	10.06		21.00	1.40	0.00%	-9.04%	2.73
EQIX	EQIX Equinix Inc.	Real Estate	790.15	1.47%	76,648 M	92.22	8.54	994.03	684.14	0.80%	-16.20%	360.47
EQR	EQR Equity Residential of Beneficial Interest	Real Estate	68.24	1.77%	25,448 M	24.60	2.73	78.83	59.41	1.97%	-4.91%	54.87
EQT	EQT EQT Corporation	Energy	50.98	0.26%	30,314 M	111.04	0.45	56.66	30.02	2.02%	10.56%	66.67
EQX	EQX Equinox Gold Corp.	Mining, Quarrying, and Oil and Gas Extraction	7.01	-3.71%	3,174 M	10.99		7.37	4.48	1.45%	39.64%	15.67
ERAS	ERAS Erasca Inc.	Professional, Scientific, and Technical Services	1.16	-0.85%	337 M	-2.00	-0.69	3.45	1.01	-6.45%	-53.78%	1.87
ERIE	ERIE Erie Indemnity Company	Financial Services	410.95	-0.23%	19,388 M	36.93	12.88	547.00	345.09	-3.06%	-0.31%	62.54
ERII	ERII Energy Recovery Inc.	Industrials	14.83	-0.27%	829 M	37.20	0.41	20.27	12.26	-0.34%	0.88%	4.42
ERO	ERO Ero Copper Corp.	Mining, Quarrying, and Oil and Gas Extraction	10.93	0.00%	1,089 M	-17.00	-0.66	24.34	9.30	0.18%	-18.92%	14.12
ES	ES Eversource Energy (D/B/A)	Utilities	57.44	-1.07%	21,266 M	25.76	2.27	69.01	52.28	-1.78%	0.02%	162.48
ESCA	ESCA Escalade Incorporated	Consumer Cyclical	14.81	-0.07%	199 M	16.00	0.96	16.99	12.34	-1.53%	3.71%	17.91
ESEA	ESEA Euroseas Ltd.	Industrials	29.40	1.66%	203 M			50.92	26.30	0.10%	-18.78%	60.26
ESGR	ESGR Enstar Group Limited	Financial Services	334.01	0.31%	4,966 M	9.31	36.83	348.48	286.80	0.01%	3.71%	1370.94
ESI	ESI Element Solutions Inc.	Basic Materials	18.93	1.77%	4,546 M	18.50	1.02	29.78	16.77	0.32%	-25.56%	20.1
ESLT	ESLT Elbit Systems Ltd.	Industrials	406.22	0.29%	18,043 M			420.00	175.30	-0.51%	57.41%	245.96
ESOA	ESOA Energy Services of America Corporation	Industrials	8.64	-2.15%	145 M	6.08	1.45	19.83	5.70	-1.26%	-31.54%	11.46
ESP	ESP Espey Mfg. & Electronics Corp.	Technology	29.12	-3.83%	82 M	11.70	2.53	33.00	20.20	1.61%	-3.42%	21.52
ESPR	ESPR Esperion Therapeutics Inc.	Healthcare	0.95	-1.44%	197 M	-3.00	-0.28	3.94	0.93	-4.91%	-56.82%	1.74
ESQ	ESQ Esquire Financial Holdings Inc.	Financial Services	80.56	1.32%	665 M	15.10	5.57	90.18	44.55	3.60%	1.33%	224.46
ESRT	ESRT Empire State Realty Trust Inc. Class A	Real Estate	7.11	0.85%	1,176 M	25.50	0.28	11.62	6.56	-0.42%	-31.10%	26.89
ESS	ESS Essex Property Trust Inc.	Real Estate	275.29	1.25%	17,586 M	23.63	11.55	317.73	235.40	0.96%	-3.56%	200.97
ESSA	ESSA ESSA Bancorp Inc.	Financial Services	17.74	0.62%	177 M	9.94	1.74	22.22	15.29	2.60%	-9.03%	216.27
ESTA	ESTA Establishment Labs Holdings Inc.	Healthcare	31.45	4.21%	908 M	-11.00	-2.98	60.12	26.56	0.42%	-31.73%	12.02
ESTC	ESTC Elastic N.V.	Technology	77.87	-1.17%	8,348 M	-60.00	-1.30	123.96	69.00	-1.95%	-21.41%	22.32
ETD	ETD Ethan Allen Interiors Inc.	Manufacturing	26.51	2.24%	664 M	10.64	2.49	35.62	24.55	0.45%	-5.69%	29.01
ETN	ETN Eaton Corporation PLC	Industrials	268.32	-0.31%	108,631 M	29.25	9.54	379.99	231.85	-3.42%	-19.15%	97.91
ETNB	ETNB 89bio Inc.	Manufacturing	6.06	2.89%	883 M	-2.00	-3.43	11.84	4.16	2.36%	-22.51%	3.28
ETON	ETON Eton Pharmaceuticals Inc.	Healthcare	14.34	1.85%	381 M	-96.00	-0.15	18.41	3.11	4.52%	7.66%	2.84
ETR	ETR Entergy Corporation	Utilities	83.27	1.25%	35,922 M	33.79	4.27	88.38	51.75	0.84%	9.83%	150.53
ETSY	ETSY Etsy Inc.	Consumer Cyclical	44.15	3.83%	4,658 M	18.50	2.66	71.72	40.05	1.15%	-16.52%	22.58
EVC	EVC Entravision Communications Corporation	Consumer Cyclical	1.88	0.00%	168 M	-1.00	-1.78	2.73	1.58	2.17%	-20.00%	5.36
EVCM	EVCM EverCommerce Inc.	Information	9.96	-1.19%	1,854 M	-43.00	-0.23	12.35	8.10	-0.50%	-9.54%	7.75
EVER	EVER EverQuote Inc.	Technology	22.81	4.20%	751 M	25.00	0.92	30.03	16.63	11.21%	14.11%	5.89
EVGN	EVGN Evogene Ltd.	Healthcare	0.97	-2.56%	7 M			9.00	0.95	-7.62%	-48.13%	10.06
EVGO	EVGO EVgo Inc.	Retail Trade	2.53	0.00%	781 M	-6.00	-0.41	9.07	1.65	-6.64%	-37.53%	2.62
EVH	EVH Evolent Health Inc Class A	Technology	8.96	-2.93%	1,083 M	-11.00	-0.82	33.63	8.35	-8.48%	-20.36%	21.82
EVLV	EVLV Evolv Technologies Holdings Inc.	Consumer Cyclical	3.31	-1.19%	534 M	-28.00	-0.12	4.65	2.01	-3.78%	-16.20%	1.7
EVOK	EVOK Evoke Pharma Inc.	Healthcare	2.15	0.00%	3 M	-1.00	-2.81	12.32	1.94	-2.71%	-51.36%	11.74
EVRG	EVRG Evergy Inc.	Utilities	68.37	1.39%	15,611 M	17.83	3.79	70.30	51.49	1.15%	11.08%	140.35
EVRI	EVRI Everi Holdings Inc.	Consumer Cyclical	13.77	0.15%	1,193 M	91.33	0.15	13.83	6.37	0.51%	1.92%	24.35
EW	EW Edwards Lifesciences Corporation	Healthcare	71.53	0.46%	41,600 M	10.02	6.98	95.25	58.93	2.38%	-3.38%	22.21
EWBC	EWBC East West Bancorp Inc.	Financial Services	77.43	2.02%	10,495 M	8.94	8.38	113.95	68.27	4.07%	-19.14%	548.81
EWCZ	EWCZ European Wax Center Inc.	Professional, Scientific, and Technical Services	3.35	3.72%	183 M	18.61		12.11	2.72	0.00%	-49.78%	8.56
EWTX	EWTX Edgewise Therapeutics Inc.	Manufacturing	13.45	3.22%	1,240 M	-9.00	-1.45	38.12	10.60	9.08%	-49.63%	5.11
EXAS	EXAS Exact Sciences Corporation	Healthcare	41.58	-1.61%	8,112 M	-7.00	-5.57	72.83	39.97	-6.03%	-26.00%	31.91
EXC	EXC Exelon Corporation	Utilities	47.26	1.61%	46,984 M	19.13	2.45	48.11	34.01	0.85%	25.56%	107.22
EXEL	EXEL Exelixis Inc.	Healthcare	36.19	0.11%	10,227 M	20.31	1.80	40.02	20.14	1.26%	8.68%	10.53
EXK	EXK Endeavour Silver Corporation (Canada)	Basic Materials	3.78	-4.79%	1,062 M			5.67	2.42	-7.58%	3.28%	2.74
EXLS	EXLS ExlService Holdings Inc.	Industrials	44.89	-1.30%	7,448 M	37.58	0.31	52.43	28.59	-1.28%	1.15%	9.97
EXP	EXP Eagle Materials Inc	Basic Materials	216.38	-0.04%	7,449 M	16.22	14.10	321.93	201.61	-4.66%	-12.31%	91.44
EXPD	EXPD Expeditors International of Washington Inc.	Industrials	106.70	1.16%	15,188 M	19.59	5.75	131.59	100.47	-4.77%	-3.67%	34.44
EXPE	EXPE Expedia Group Inc.	Consumer Cyclical	151.15	-0.93%	19,533 M	16.67	9.39	207.73	107.25	1.29%	-18.88%	173.74
EXPI	EXPI eXp World Holdings Inc.	Real Estate	8.84	-1.56%	1,430 M	-63.00	-0.14	15.39	8.64	-6.16%	-23.20%	2.53
EXPO	EXPO Exponent Inc.	Industrials	78.28	-1.40%	4,060 M	38.20	2.13	115.75	73.83	-3.33%	-12.14%	15.3
EXR	EXR Extra Space Storage Inc	Real Estate	141.18	2.14%	29,307 M	34.16	4.03	184.87	121.03	2.55%	-5.63%	136.08
EXTR	EXTR Extreme Networks Inc.	Technology	11.38	-1.47%	1,560 M	-12.00	-0.93	19.24	10.10	-3.97%	-32.02%	8.14
EYE	EYE National Vision Holdings Inc.	Consumer Cyclical	11.67	2.10%	919 M	-32.00	-0.36	18.99	9.56	-1.44%	12.00%	25.48
EYEG	EYEG AB Corporate Bond ETF	Healthcare	34.75	-0.14%	26 M	-21.00	-1.68	37.24	33.92	0.57%	-0.69%	2.55
EYPT	EYPT EyePoint Pharmaceuticals Inc.	Healthcare	5.68	2.25%	390 M	-2.00	-2.32	21.26	3.91	-0.61%	-23.83%	6.09
EZGO	EZGO EZGO Technologies Ltd.	Manufacturing	0.31	-0.51%	2 M			2.26	0.29	-2.85%	-62.07%	15.04
EZPW	EZPW EZCORP Inc.	Financial Services	15.93	0.82%	866 M	13.92	1.57	16.35	9.65	2.18%	30.36%	27.29
F	F Ford Motor Company	Consumer Cyclical	9.63	2.45%	37,455 M	6.65	1.48	14.85	8.44	-0.82%	-2.73%	71.96
FA	FA First Advantage Corporation	Professional, Scientific, and Technical Services	13.47	-2.32%	2,424 M	-18.00	-0.74	20.79	12.32	-10.26%	-28.08%	22.61
FAMI	FAMI Farmmi INC.	Consumer Defensive	1.68	1.75%	2 M			1.76	1.50	5.92%	1.13%	149.33
FANG	FANG Diamondback Energy Inc.	Energy	137.64	5.70%	36,800 M	8.22	15.53	214.50	114.00	7.83%	-15.99%	232.49
FARM	FARM Farmer Brothers Company	Consumer Defensive	1.72	3.61%	36 M	-4.00	-0.48	3.46	1.60	-5.49%	-4.44%	8.39
FARO	FARO FARO Technologies Inc.	Technology	24.21	-2.22%	480 M	-52.00	-0.47	33.13	13.52	-3.89%	-4.53%	25.45
FAT	FAT FAT Brands Inc.	Consumer Cyclical	2.51	3.29%	45 M	0.00	-11.59	7.77	2.22	-0.40%	-52.82%	72.46
FATBB	FATBB FAT Brands Inc. Class B Common Stock	Accommodation and Food Services	2.39	1.50%	44 M	0.00	-11.59	8.00	2.10	-6.09%	-45.79%	72.46
FATE	FATE Fate Therapeutics Inc.	Healthcare	1.11	5.71%	128 M	-1.00	-1.64	5.92	0.66	20.09%	-32.73%	3.85
FBIZ	FBIZ First Business Financial Services Inc.	Financial Services	47.36	1.95%	380 M	8.74	5.23	56.46	33.00	3.63%	2.31%	464.18
FBNC	FBNC First Bancorp	Financial Services	37.12	0.81%	1,521 M	19.82	1.85	50.34	29.53	1.87%	-15.58%	293.71
FBP	FBP First BanCorp.	Financial Services	18.25	1.22%	2,951 M	9.88	1.81	22.40	16.40	2.01%	-1.83%	117.74
FBRX	FBRX Forte Biosciences Inc.	Manufacturing	7.34	1.10%	38 M			28.68	4.11	31.31%	-67.68%	12.28
FCAP	FCAP First Capital Inc.	Financial Services	40.61	0.92%	134 M	11.25	3.53	40.75	26.73	2.21%	25.92%	354.8
FCBC	FCBC First Community Bankshares Inc.	Financial Services	38.85	2.24%	698 M	13.38	2.81	49.02	32.58	3.30%	-6.70%	177.95
FCCO	FCCO First Community Corporation	Financial Services	21.31	0.00%	164 M	11.59	1.83	27.96	15.61	1.57%	-11.21%	255.25
FCEL	FCEL FuelCell Energy Inc.	Utilities	3.89	-0.26%	85 M	-1.00	-3.77	30.90	3.72	-2.26%	-56.97%	42.92
FCF	FCF First Commonwealth Financial Corporation	Financial Services	14.55	0.48%	1,460 M	10.16	1.39	19.96	12.71	3.05%	-14.01%	113.74
FCFS	FCFS FirstCash Holdings Inc.	Financial Services	121.44	1.15%	5,415 M	21.17	5.77	133.64	100.24	0.12%	17.22%	100.02
FCN	FCN FTI Consulting Inc.	Industrials	165.27	0.85%	5,927 M	21.51	7.92	243.60	151.75	-1.10%	-13.53%	100.13
FCNCA	FCNCA First Citizens BancShares Inc. Class A Common Stock	Financial Services	1,716.62	1.47%	23,053 M	8.83	189.43	2,412.93	1,473.62	2.59%	-18.76%	16477.57
FCPT	FCPT Four Corners Property Trust Inc.	Real Estate	28.24	1.62%	2,773 M	25.69	1.07	30.93	22.89	2.73%	4.05%	26.54
FCUV	FCUV Focus Universal Inc.	Technology	4.18	-0.48%	30 M	-5.00	-0.78	10.90	1.50	-3.69%	19.43%	0.57
FCX	FCX Freeport-McMoRan Inc.	Basic Materials	32.90	-1.26%	47,955 M	25.96	1.31	55.24	27.66	-2.52%	-13.60%	38.17
FDBC	FDBC Fidelity D & D Bancorp Inc.	Financial Services	38.73	3.20%	226 M	10.83	3.63	61.21	37.46	-0.97%	-20.64%	448.13
FDMT	FDMT 4D Molecular Therapeutics Inc.	Manufacturing	3.06	5.15%	144 M	-1.00	-2.97	28.93	2.24	10.07%	-45.06%	12.1
FDP	FDP Fresh Del Monte Produce Inc.	Consumer Defensive	32.42	2.01%	1,502 M	10.60	2.98	35.27	21.23	2.99%	-2.38%	64.58
FDS	FDS FactSet Research Systems Inc.	Financial Services	427.05	-0.04%	16,554 M	31.02	14.15	499.87	391.69	-1.37%	-11.08%	106.46
FDUS	FDUS Fidus Investment Corporation	Financial Services	18.55	1.70%	622 M	7.94	2.29	23.55	16.70	2.04%	-11.75%	34.32
FDX	FDX FedEx Corporation	Industrials	207.55	1.96%	49,681 M	13.43	16.08	313.84	194.30	-1.38%	-26.23%	356.77
FE	FE FirstEnergy Corp.	Utilities	42.02	2.99%	23,668 M	24.19	1.70	44.97	37.58	2.19%	5.63%	90.24
FEIM	FEIM Frequency Electronics Inc.	Technology	17.28	2.01%	163 M	9.32		20.33	8.62	0.23%	-6.70%	8.93
FELE	FELE Franklin Electric Co. Inc.	Industrials	86.61	-0.67%	4,065 M	23.15	3.91	111.94	82.69	-2.83%	-11.12%	39.82
FENC	FENC Fennec Pharmaceuticals Inc.	Healthcare	5.08	-0.39%	143 M			10.07	3.96	-3.61%	-19.62%	2.16
FF	FF FutureFuel Corp.	Basic Materials	3.94	0.00%	172 M	4.73	0.35	6.40	3.77	0.25%	-25.52%	8.13
FFBC	FFBC First Financial Bancorp.	Financial Services	22.65	1.12%	2,146 M	9.21	2.43	31.18	20.59	2.44%	-15.74%	194.61
FFIC	FFIC Flushing Financial Corporation	Financial Services	11.51	1.23%	381 M	-11.00	-1.07	18.59	10.65	4.45%	-19.40%	267.61
FFIV	FFIV F5 Inc.	Technology	258.61	-0.14%	15,193 M	26.11	10.16	313.00	159.01	-1.55%	2.84%	102.35
FFNW	FFNW First Financial Northwest Inc.	Financial Services	22.84	0.13%	212 M	207.91	0.11	23.50	18.03	-0.13%	5.25%	154.41
FFWM	FFWM First Foundation Inc.	Financial Services	4.98	2.68%	399 M	-4.00	-1.41	8.52	4.42	5.06%	-19.81%	153.53
FGBI	FGBI First Guaranty Bancshares Inc.	Financial Services	9.84	1.44%	114 M	47.88	0.81	15.25	6.56	20.88%	-13.38%	317.7
FGEN	FGEN FibroGen Inc	Healthcare	0.29	3.13%	30 M	-1.00	-0.49	1.74	0.18	-4.53%	-45.98%	2.62
FGF	FGF Fundamental Global Inc.	Finance and Insurance	16.00	3.16%	20 M	0.89	18.54	38.40	14.21	-2.80%	-26.61%	91.72
FHB	FHB First Hawaiian Inc.	Financial Services	22.64	1.75%	2,800 M	12.15	1.79	28.80	19.48	4.14%	-12.76%	188.48
FHI	FHI Federated Hermes Inc.	Finance and Insurance	37.57	0.27%	3,114 M	11.74	3.19	43.92	31.24	-1.57%	-8.61%	25.64
FHTX	FHTX Foghorn Therapeutics Inc.	Manufacturing	3.80	9.51%	199 M	-2.00	-1.58	10.25	2.94	5.85%	-19.49%	5.11
FI	FI Fiserv Inc.	Technology	208.66	-0.69%	119,459 M	39.45	5.41	238.59	146.25	-1.69%	1.58%	137.5
FIBK	FIBK First Interstate BancSystem Inc.	Financial Services	25.99	-0.04%	2,696 M	11.30	2.20	36.77	22.95	5.01%	-19.96%	278.74
FIGS	FIGS FIGS Inc. Class A	Manufacturing	3.96	-2.94%	694 M	213.00	0.02	7.06	3.57	-7.04%	-36.03%	3.14
FIS	FIS Fidelity National Information Services Inc.	Technology	74.58	8.65%	37,121 M	27.34	2.62	91.98	66.51	4.51%	-7.66%	63.78
FISI	FISI Financial Institutions Inc.	Financial Services	22.35	-0.49%	451 M	-9.00	-2.47	29.79	16.81	2.15%	-18.10%	304.67
FIVE	FIVE Five Below Inc.	Consumer Cyclical	67.51	7.64%	3,450 M	13.85	4.61	151.95	52.38	6.21%	-35.68%	76.03
FIVN	FIVN Five9 Inc.	Technology	22.32	-1.33%	1,753 M	-124.00	-0.18	60.81	21.04	-3.71%	-45.08%	27.06
FIX	FIX Comfort Systems USA Inc.	Industrials	347.95	-0.35%	12,664 M	24.07	14.65	553.09	272.93	-1.04%	-17.95%	132.51
FIZZ	FIZZ National Beverage Corp.	Consumer Defensive	43.51	0.88%	4,063 M	22.06	1.99	53.48	38.25	-0.87%	1.97%	6.34
FKWL	FKWL Franklin Wireless Corp.	Technology	4.87	-0.41%	59 M	-26.00	-0.19	7.45	2.90	-1.62%	-0.61%	4.62
FL	FL Foot Locker Inc.	Consumer Cyclical	11.90	7.01%	1,064 M	-3.00	-4.53	33.94	11.00	4.75%	-45.31%	72.27
FLEX	FLEX Flex Ltd.	Technology	31.54	1.97%	12,018 M	12.36	2.54	45.10	25.11	2.90%	-17.84%	47.69
FLGC	FLGC Flora Growth Corp.	Manufacturing	0.54	11.26%	9 M			2.11	0.42	16.31%	-47.72%	0.95
FLGT	FLGT Fulgent Genetics Inc.	Healthcare	17.86	-2.51%	588 M	-13.00	-1.41	25.11	14.57	-5.75%	-3.30%	39.57
FLIC	FLIC The First of Long Island Corporation	Financial Services	10.95	0.74%	248 M	14.36	0.75	15.03	9.30	1.67%	-6.25%	181.99
FLL	FLL Full House Resorts Inc.	Consumer Cyclical	2.91	-0.68%	106 M	-3.00	-1.16	5.90	2.90	-4.28%	-28.68%	18.77
FLNG	FLNG FLEX LNG Ltd.	Mining, Quarrying, and Oil and Gas Extraction	23.28	2.02%	1,216 M			30.48	19.46	4.11%	1.48%	49.34
FLO	FLO Flowers Foods Inc.	Consumer Defensive	18.26	1.61%	3,858 M	15.98		26.12	17.33	-2.35%	-11.62%	16.13
FLOW	FLOW Global X U.S. Cash Flow Kings 100 ETF	Industrials	28.17	1.53%	10 M	13.08	1.59	34.06	26.06	0.10%	-10.24%	49.62
FLR	FLR Fluor Corporation	Industrials	33.96	1.22%	5,737 M	2.74	12.31	60.10	29.20	1.04%	-31.14%	54.17
FLS	FLS Flowserve Corporation	Industrials	41.73	-1.09%	5,640 M	19.86	2.14	65.08	37.34	-1.81%	-27.45%	41.75
FLUX	FLUX Flux Power Holdings, Inc.	Technology	1.40	1.45%	25 M	-3.00	-0.53	5.05	1.15	-5.41%	-11.39%	1.94
FLWS	FLWS 1-800-FLOWERS.COM Inc.	Consumer Cyclical	5.32	1.92%	349 M	-53.00	-0.10	11.10	4.96	0.00%	-34.88%	17.89
FLXS	FLXS Flexsteel Industries Inc.	Consumer Cyclical	32.70	3.97%	172 M	9.19	3.83	65.87	28.81	-0.61%	-39.82%	51.53
FLYW	FLYW Flywire Corporation	Finance and Insurance	8.88	0.57%	1,064 M	288.33	0.02	23.40	8.20	2.66%	-56.94%	9.08
FMAO	FMAO Farmers & Merchants Bancorp Inc.	Financial Services	22.74	4.46%	299 M	11.27	1.90	34.15	19.95	6.16%	-22.78%	245.59
FMBH	FMBH First Mid Bancshares Inc.	Financial Services	32.32	0.72%	765 M	9.50	3.30	43.86	27.58	3.09%	-12.22%	313.55
FMC	FMC FMC Corporation	Basic Materials	37.84	1.56%	4,670 M	13.81	2.73	68.72	32.83	0.72%	-22.16%	93.35
FN	FN Fabrinet	Technology	183.66	-1.63%	6,784 M	21.27	9.01	281.79	148.55	-3.43%	-16.47%	70.64
FND	FND Floor & Decor Holdings Inc.	Consumer Cyclical	70.31	1.90%	7,732 M	38.44	1.92	126.74	66.01	-3.74%	-29.48%	47.03
FNF	FNF FNF Group of Fidelity National Financial Inc.	Financial Services	61.81	0.54%	17,170 M	13.38	4.68	66.72	47.79	-0.40%	10.10%	346.82
FNKO	FNKO Funko Inc.	Consumer Cyclical	4.37	8.71%	222 M	-16.00	-0.28	14.65	3.90	2.34%	-67.36%	12.97
FNV	FNV Franco-Nevada Corporation	Basic Materials	171.09	-0.86%	32,596 M	59.10	2.86	174.44	112.70	1.24%	45.50%	32.9
FNWB	FNWB First Northwest Bancorp	Financial Services	9.83	1.34%	91 M	-14.00	-0.72	12.10	8.91	0.51%	-3.63%	238.51
FNWD	FNWD Finward Bancorp	Finance and Insurance	30.15	1.21%	128 M	10.91	2.71	33.50	23.50	2.73%	7.26%	480.92
FOA	FOA Finance of America Companies Inc. Class A	Finance and Insurance	19.27	1.05%	214 M	7.90	3.35	32.40	4.10	-3.99%	-31.47%	2721.93
FOLD	FOLD Amicus Therapeutics Inc.	Healthcare	6.83	1.94%	2,071 M	-38.00	-0.18	12.65	6.20	1.64%	-27.49%	2.62
FONR	FONR Fonar Corporation	Healthcare	12.25	1.58%	84 M	6.90	1.82	18.68	12.06	1.49%	-19.09%	30.14
FORD	FORD Forward Industries Inc.	Consumer Cyclical	5.52	0.36%	6 M	-2.00	-3.46	8.29	3.10	-2.99%	11.52%	12.25
FORM	FORM FormFactor Inc.	Technology	25.19	-2.85%	2,103 M	30.49	0.90	63.63	22.58	-7.18%	-42.75%	14.78
FORR	FORR Forrester Research Inc.	Industrials	9.12	-1.41%	164 M	-30.00	-0.30	20.62	8.50	3.87%	-41.80%	26.55
FOSL	FOSL Fossil Group Inc.	Consumer Cyclical	0.93	0.63%	51 M	0.00	-1.93	2.61	0.75	-2.58%	-44.56%	14.34
FOUR	FOUR Shift4 Payments Inc. Class A	Information	76.74	-0.90%	6,956 M	29.09	2.65	127.50	55.87	0.31%	-26.06%	56.67
FOX	FOX Fox Corporation	Consumer Cyclical	44.57	-0.29%	21,012 M	9.86	4.69	55.00	28.51	-3.19%	-2.56%	50.77
FOXA	FOXA Fox Corporation	Consumer Cyclical	47.97	-0.60%	22,699 M	10.61	4.69	58.74	30.92	-3.15%	-1.26%	50.77
FOXF	FOXF Fox Factory Holding Corp.	Consumer Cyclical	19.66	2.13%	814 M	122.63		54.86	17.95	0.20%	-35.05%	53.55
FPAY	FPAY FlexShopper Inc.	Financial Services	1.18	-1.67%	26 M	-7.00	-0.16	2.37	0.97	-1.26%	-30.99%	8.73
FPI	FPI Farmland Partners Inc.	Real Estate	9.99	-0.40%	462 M	9.47	1.20	12.87	9.66	-0.50%	-15.05%	18.93
FRAF	FRAF Franklin Financial Services Corporation	Financial Services	37.30	5.16%	155 M	13.88	2.51	38.41	25.90	7.94%	24.75%	494.96
FRBA	FRBA First Bank	Financial Services	13.56	1.19%	337 M	8.25		15.87	11.20	3.43%	-3.62%	149.5
FRD	FRD Friedman Industries Inc.	Basic Materials	17.07	1.67%	112 M	19.41	0.81	19.47	12.24	8.59%	11.64%	30.16
FRHC	FRHC Freedom Holding Corp.	Financial Services	129.05	2.42%	7,815 M	23.88	5.42	164.83	64.00	0.83%	-1.25%	150.69
FRME	FRME First Merchants Corporation	Financial Services	35.53	0.20%	2,058 M	10.06	3.42	46.13	30.55	3.31%	-10.93%	312.84
FRO	FRO Frontline Plc	Industrials	15.44	4.54%	3,232 M			29.39	12.40	3.00%	8.81%	26.42
FROG	FROG JFrog Ltd.	Information	31.08	-2.26%	3,629 M	-49.00	-0.63	43.00	22.91	-0.58%	5.68%	10.01
FRPH	FRPH FRP Holdings Inc.	Real Estate	26.88	0.06%	506 M	78.74	0.34	33.00	25.37	0.41%	-12.24%	38.17
FRPT	FRPT Freshpet Inc.	Consumer Defensive	77.57	1.23%	3,861 M	87.35	0.97	164.07	72.90	-4.52%	-47.63%	32.33
FRSH	FRSH Freshworks Inc.	Consumer Cyclical	12.60	0.48%	3,869 M	-39.00	-0.32	19.77	10.81	-0.63%	-22.08%	5.35
FRST	FRST Primis Financial Corp.	Finance and Insurance	8.17	-0.49%	204 M	-15.00	-0.56	13.52	7.75	1.36%	-29.93%	162.78
FRT	FRT Federal Realty Investment Trust	Real Estate	93.72	1.79%	7,908 M	26.98	3.42	118.34	80.65	1.56%	-16.28%	99.49
FSBC	FSBC Five Star Bancorp	Financial Services	26.41	0.80%	560 M	11.33	2.28	35.13	21.37	2.60%	-12.23%	190.03
FSBW	FSBW FS Bancorp Inc.	Financial Services	38.18	-0.29%	300 M	8.74	4.50	49.15	30.80	-0.47%	-7.01%	390.22
FSEA	FSEA First Seacoast Bancorp Inc.	Finance and Insurance	10.87	0.00%	51 M	-78.00	-0.14	11.69	8.30	-1.27%	8.27%	122.77
FSFG	FSFG First Savings Financial Group Inc.	Financial Services	23.63	1.99%	159 M	8.54	2.77	30.94	15.25	0.98%	-11.03%	345.46
FSK	FSK FS KKR Capital Corp.	Financial Services	19.56	2.25%	5,386 M	9.08	2.08	24.10	17.42	3.55%	-9.94%	50.77
FSLR	FSLR First Solar Inc.	Technology	127.98	2.89%	13,578 M	10.92	12.07	306.77	116.56	-2.50%	-27.38%	113.25
FSLY	FSLY Fastly Inc. Class A	Information Technology Services	5.39	1.32%	764 M	-5.00	-1.14	13.36	4.65	0.37%	-42.90%	10.2
FSM	FSM Fortuna Mining Corp.	Basic Materials	6.37	-2.00%	1,980 M	15.90	0.42	6.76	3.86	-2.60%	48.48%	6.75
FSP	FSP Franklin Street Properties Corp.	Real Estate	1.52	1.33%	156 M	-3.00	-0.50	2.21	1.36	1.33%	-16.94%	9.14
FSS	FSS Federal Signal Corporation	Industrials	75.10	0.15%	4,615 M	21.76	3.54	102.18	66.47	-1.39%	-18.71%	28.89
FSTR	FSTR L.B. Foster Company	Industrials	20.04	2.14%	213 M	5.12	4.01	30.77	14.23	0.60%	-25.50%	31.11
FSV	FSV FirstService Corporation	Real Estate	172.03	0.05%	7,755 M	56.80	2.98	197.84	141.26	1.90%	-4.97%	93.19
FTAI	FTAI FTAI Aviation Ltd.	Industrials	93.00	-1.49%	9,827 M	-1,033.00	-0.09	181.64	68.50	-6.13%	-35.43%	36.46
FTDR	FTDR Frontdoor Inc.	Industrials	39.64	1.48%	2,994 M	13.40	3.06	63.49	30.31	-1.69%	-27.49%	28.19
FTEK	FTEK Fuel Tech Inc.	Industrials	0.97	-1.55%	30 M			1.34	0.87	-1.09%	-7.22%	1.59
FTFT	FTFT Future FinTech Group Inc.	Consumer Defensive	1.37	2.24%	4 M	-1.00	-2.37	1.40	1.30	0.00%	0.00%	2.57
FTHM	FTHM Fathom Holdings Inc.	Real Estate and Rental and Leasing	0.76	7.27%	20 M	-1.00	-1.28	3.37	0.65	-0.20%	-50.36%	3.58
FTI	FTI TechnipFMC plc	Energy	25.54	2.20%	10,548 M	6.64	3.92	33.45	22.12	0.67%	-11.75%	23.47
FTK	FTK Flotek Industries Inc.	Energy	6.82	0.29%	199 M	20.62	0.35	10.35	3.13	3.33%	-28.44%	5.73
FTLF	FTLF FitLife Brands Inc	Consumer Defensive	13.34	13.05%	113 M	14.28	1.73	35.49	9.83	10.52%	-59.08%	6.36
FTNT	FTNT Fortinet Inc.	Technology	96.13	0.06%	76,282 M	42.85	2.28	114.82	54.57	-0.74%	1.75%	12.7
FTS	FTS Fortis Inc.	Utilities	48.18	1.15%	23,662 M	23.33	2.82	48.38	38.15	1.54%	15.90%	139.48
FTV	FTV Fortive Corporation	Technology	65.44	0.68%	22,388 M	27.97	2.39	83.32	60.39	-0.86%	-12.75%	50
FUBO	FUBO fuboTV Inc.	Information	2.99	4.18%	1,021 M	-3.00	-1.08	6.45	1.10	3.82%	137.30%	3.16
FULC	FULC Fulcrum Therapeutics Inc.	Manufacturing	3.29	7.52%	164 M	-21.00	-0.16	10.13	2.32	12.67%	-30.00%	4.83
FUN	FUN Six Flags Entertainment Corporation New	Consumer Cyclical	33.40	4.90%	3,186 M	-53.00	-0.63	58.70	28.02	3.73%	-30.69%	93.35
FUNC	FUNC First United Corporation	Financial Services	28.00	0.61%	179 M	8.66	3.16	42.50	19.17	2.60%	-16.94%	304.79
FUSB	FUSB First US Bancshares Inc.	Financial Services	12.80	0.00%	73 M	9.77	1.40	14.30	8.75	-1.54%	1.67%	191.09
FVCB	FVCB FVCBankcorp Inc.	Financial Services	9.97	2.26%	181 M	12.02	0.83	14.50	9.49	1.12%	-20.68%	119.63
FVRR	FVRR Fiverr International Ltd. no par value	Industrials	24.63	-0.48%	907 M			36.11	19.30	-0.20%	-22.38%	29.8
FWONA	FWONA Liberty Media Corporation Series A Formula One Group Common Stock	Consumer Cyclical	75.13	3.79%	18,245 M			95.33	60.10	4.78%	-10.61%	51.95
FWONK	FWONK Liberty Media Corporation Series C Formula One Group Common Stock	Consumer Cyclical	82.79	3.79%	20,006 M			102.33	67.69	5.48%	-10.65%	51.95
FWRD	FWRD Forward Air Corporation	Industrials	15.63	6.62%	444 M	-1.00	-30.63	40.92	9.79	7.35%	-51.53%	92.18
FWRG	FWRG First Watch Restaurant Group Inc.	Accommodation and Food Services	19.59	4.59%	1,121 M	59.13	0.31	25.98	12.90	10.43%	5.27%	24.95
FXNC	FXNC First National Corporation	Financial Services	18.60	0.00%	167 M	16.62	1.12	26.97	14.50	-0.05%	-19.17%	161.72
FYBR	FYBR Frontier Communications Parent Inc.	Information	36.11	0.45%	8,947 M			39.21	21.31	0.67%	4.06%	82.55
G	G Genpact Limited	Industrials	47.60	-0.27%	8,422 M	16.90	2.89	56.76	30.38	-0.85%	10.83%	28.39
GABC	GABC German American Bancorp Inc.	Financial Services	35.62	0.17%	1,321 M	12.48	2.77	47.08	31.06	3.07%	-11.44%	167.32
GAIA	GAIA Gaia Inc.	Consumer Cyclical	3.89	1.04%	99 M	-18.00	-0.22	6.53	2.93	9.27%	-13.36%	5.63
GAIN	GAIN Gladstone Investment Corporation	Financial Services	13.89	1.46%	505 M	6.29	1.94	14.85	11.42	3.19%	4.83%	29.53
GAME	GAME GameSquare Holdings Inc.	Arts, Entertainment, and Recreation	0.74	16.05%	20 M	-1.00	-1.19	1.67	0.50	7.23%	-10.68%	2.48
GANX	GANX Gain Therapeutics Inc.	Manufacturing	1.80	3.45%	50 M	-1.00	-1.48	3.65	0.89	-3.74%	-16.67%	2.03
GASS	GASS StealthGas Inc.	Industrials	5.14	0.98%	184 M			8.84	4.82	1.78%	-9.03%	19.29
GAU	GAU Galiano Gold Inc.	Mining, Quarrying, and Oil and Gas Extraction	1.34	-4.96%	339 M			2.00	1.00	-2.19%	8.94%	1.95
GB	GB Global Blue Group Holding AG	Information	7.39	-0.14%	1,481 M			8.00	4.29	-0.81%	6.64%	5.46
GBDC	GBDC Golub Capital BDC Inc.	Financial Services	14.13	2.61%	3,712 M	9.93	1.38	17.72	12.68	3.06%	-6.79%	33.93
GBIO	GBIO Generation Bio Co.	Manufacturing	0.39	13.03%	25 M	0.00	-1.98	4.34	0.32	4.84%	-63.01%	3.45
GBLI	GBLI Global Indemnity Group LLC Class A (DE)	Financial Services	29.78	-0.13%	425 M	10.27	3.14	37.00	28.75	-0.37%	-17.28%	123.52
GBR	GBR New Concept Energy Inc	Energy	0.73	0.00%	4 M	-73.00	-0.01	1.82	0.68	-3.69%	-37.07%	0.9
GCBC	GCBC Greene County Bancorp Inc.	Financial Services	21.41	0.05%	364 M	13.66	1.55	37.25	20.00	1.09%	-22.76%	174.18
GCI	GCI Gannett Co. Inc.	Consumer Cyclical	3.54	19.59%	424 M	-19.00	-0.19	5.93	2.35	24.65%	-30.04%	13.84
GCMG	GCMG GCM Grosvenor Inc.	Finance and Insurance	12.32	-0.40%	2,385 M	426.33	0.42	14.48	9.25	-3.67%	0.41%	3.24
GD	GD General Dynamics Corporation	Industrials	276.08	-0.20%	74,925 M	20.45	13.81	316.90	239.20	-0.97%	4.78%	206.69
GDDY	GDDY GoDaddy Inc. Class A	Technology	171.78	-0.24%	24,737 M	26.61	6.63	216.00	120.23	0.08%	-12.97%	58.26
GDEN	GDEN Golden Entertainment Inc.	Consumer Cyclical	25.56	0.16%	666 M	14.70	1.77	35.49	22.66	1.71%	-19.11%	40.73
GDOT	GDOT Green Dot Corporation Class A $0.001 par value	Financial Services	7.42	0.00%	405 M			13.58	6.12	-2.11%	-30.26%	97.46
GDRX	GDRX GoodRx Holdings Inc.	Information	4.49	0.79%	1,722 M			9.26	3.82	-0.11%	-3.55%	3.62
GDYN	GDYN Grid Dynamics Holdings Inc.	Information	13.06	0.69%	1,153 M	218.00	0.06	25.50	9.07	-4.11%	-41.28%	7.06
GE	GE GE Aerospace	Industrials	181.79	-0.36%	199,278 M	31.05	6.04	214.21	148.83	-2.26%	8.99%	114.73
GECC	GECC Great Elm Capital Corp.	Financial Services	10.24	1.49%	76 M	-4.00	-2.87	11.39	8.87	3.75%	-6.82%	40.79
GEF	GEF Greif Inc. Class A	Consumer Cyclical	51.32	0.83%	2,431 M	21.71		73.16	48.23	-2.34%	-16.03%	138.83
GEF.B	GEF.B Greif Inc. Corporation Class B		56.04	2.51%	2,654 M	21.71		77.21	52.37	-1.37%	-17.41%	138.83
GEG	GEG Great Elm Group Inc.	Information	1.91	0.26%	54 M		0.00	2.04	1.70	-0.26%	5.25%	4.89
GEO	GEO Geo Group Inc (The) REIT	Real Estate	29.69	2.13%	4,234 M	156.11	0.20	36.46	11.75	0.10%	6.11%	25.87
GEOS	GEOS Geospace Technologies Corporation	Energy	6.14	1.32%	78 M	-7.00	-0.83	14.15	5.77	0.49%	-38.72%	12.52
GERN	GERN Geron Corporation	Healthcare	1.27	2.42%	796 M	-5.00	-0.27	5.34	1.17	-3.79%	-64.12%	0.93
GFF	GFF Griffon Corporation	Basic Materials	68.17	-0.20%	3,326 M	14.37	5.11	86.73	55.01	-3.20%	-4.35%	48.92
GFL	GFL GFL Environmental Inc. Subordinate no par value	Administrative and Support and Waste Management and Remediation Services	48.43	-0.25%	19,264 M	-23.00	-2.12	49.45	30.57	-1.06%	8.73%	53.91
GGG	GGG Graco Inc.	Industrials	78.58	0.20%	13,427 M	28.28	2.88	92.86	72.06	-1.48%	-6.77%	18.52
GH	GH Guardant Health Inc.	Healthcare	44.97	-0.46%	5,535 M	-13.00	-3.56	50.89	16.77	-0.42%	47.20%	12.04
GHM	GHM Graham Corporation	Industrials	29.84	-0.96%	327 M	36.20	0.83	52.00	24.78	0.54%	-32.90%	24.24
GHRS	GHRS GH Research PLC	Manufacturing	9.10	4.60%	558 M			20.50	6.00	0.11%	30.00%	3.04
GIFI	GIFI Gulf Island Fabrication Inc.	Energy	6.33	-3.95%	102 M	7.11	0.90	7.59	5.12	1.12%	-7.05%	8.15
GIII	GIII G-III Apparel Group LTD.	Consumer Cyclical	24.22	2.89%	1,063 M	5.72	4.40	36.18	20.66	0.04%	-25.75%	56.59
GIL	GIL Gildan Activewear Inc. Class A Sub. Vot.	Consumer Cyclical	41.13	1.16%	6,703 M	16.68	2.50	55.39	32.23	-0.96%	-12.58%	22.85
GILD	GILD Gilead Sciences Inc.	Healthcare	104.54	-0.32%	131,608 M	280.26	0.38	119.96	62.07	-1.84%	13.18%	47.37
GILT	GILT Gilat Satellite Networks Ltd.	Technology	6.13	0.66%	354 M			8.05	4.04	1.16%	-0.33%	7.49
GIS	GIS General Mills Inc.	Consumer Defensive	57.51	1.84%	31,679 M	12.83	4.58	75.90	55.15	-2.53%	-9.82%	60.99
GKOS	GKOS Glaukos Corporation	Healthcare	90.26	1.64%	5,347 M	-31.00	-2.87	163.71	77.91	-2.85%	-39.80%	17.23
GL	GL Globe Life Inc.	Financial Services	121.25	0.02%	10,296 M	10.12	11.99	133.76	66.25	0.02%	8.72%	346.77
GLAD	GLAD Gladstone Capital Corporation	Financial Services	24.92	1.36%	553 M	5.30	6.32	30.43	20.85	1.61%	-12.39%	36.53
GLBE	GLBE Global-E Online Ltd.	Information	32.44	1.38%	5,492 M			63.69	26.64	0.34%	-40.51%	7.25
GLBS	GLBS Globus Maritime Limited	Industrials	1.12	-1.33%	23 M			2.40	1.00	-6.30%	-4.70%	15.6
GLBZ	GLBZ Glen Burnie Bancorp	Financial Services	5.21	7.73%	15 M	130.00	0.04	6.99	3.37	3.17%	-10.63%	126.99
GLDD	GLDD Great Lakes Dredge & Dock Corporation	Industrials	8.81	1.03%	605 M	10.62	0.85	12.89	6.55	-1.23%	-21.97%	18.65
GLMD	GLMD Galmed Pharmaceuticals Ltd.	Healthcare	1.38	1.47%	3 M			23.80	1.21	3.76%	-56.74%	25.83
GLNG	GLNG Golar LNG Limited	Industrials	38.13	2.17%	3,875 M			44.36	24.42	3.84%	-9.90%	39.32
GLOB	GLOB Globant S.A.	Technology	105.93	-0.62%	4,771 M			238.32	96.23	-1.93%	-50.60%	71.9
GLPI	GLPI Gaming and Leisure Properties Inc.	Real Estate	49.52	0.94%	13,415 M	16.87	2.87	52.60	42.20	2.25%	2.82%	47.58
GLRE	GLRE Greenlight Reinsurance Ltd.	Financial Services	13.45	1.51%	458 M	10.80	1.24	15.82	11.93	2.05%	-3.93%	58.33
GLTO	GLTO Galecto Inc.	Manufacturing	2.43	2.10%	3 M	0.00	-8.92	18.50	2.01	-2.41%	-47.74%	17.68
GLUE	GLUE Monte Rosa Therapeutics Inc.	Professional, Scientific, and Technical Services	4.55	3.17%	272 M	-5.00	-0.98	12.40	3.21	3.17%	-34.44%	7.13
GLW	GLW Corning Incorporated	Technology	41.52	0.58%	35,787 M	71.74	0.59	55.33	31.20	-0.22%	-12.63%	32.38
GM	GM General Motors Company	Consumer Cyclical	44.57	0.79%	44,317 M	7.06	6.45	61.24	38.96	-1.26%	-16.33%	281.17
GME	GME GameStop Corporation	Consumer Cyclical	26.78	2.02%	11,937 M	149.89	-1.68	64.83	10.01	-0.74%	-14.55%	10.92
GMED	GMED Globus Medical Inc. Class A	Healthcare	71.01	-0.18%	9,951 M	97.31	0.75	94.93	49.33	-2.70%	-14.15%	38.18
GMRE	GMRE Global Medical REIT Inc.		7.48	1.77%	494 M	748.00	0.01	10.46	6.75	3.03%	-3.11%	18.79
GNE	GNE Genie Energy Ltd. Class B Stock	Energy	15.03	-0.40%	408 M	31.46	0.48	17.93	13.05	-0.46%	-3.59%	13.75
GNK	GNK Genco Shipping & Trading Limited New (Marshall Islands)	Industrials	12.60	1.12%	535 M	7.31	1.77	23.43	11.20	-1.49%	-9.61%	24.71
GNL	GNL Global Net Lease Inc.	Real Estate	7.58	0.66%	1,726 M	-10.00	-0.76	9.11	6.51	5.28%	3.84%	30.14
GNLN	GNLN Greenlane Holdings Inc.	Consumer Defensive	0.23	-2.94%	2 M	0.00	-25.24	21.80	0.21	-13.80%	-85.80%	3.43
GNPX	GNPX Genprex Inc.	Healthcare	0.24	-6.07%	6 M	0.00	-11.70	4.09	0.22	-9.26%	-71.83%	0.46
GNRC	GNRC Generac Holdlings Inc.	Industrials	111.72	0.97%	6,738 M	21.04	5.46	195.94	99.50	-1.51%	-27.95%	85.71
GNSS	GNSS Genasys Inc.	Manufacturing	2.06	-0.96%	95 M	-3.00	-0.65	4.04	1.65	-0.96%	-20.77%	1.22
GNTX	GNTX Gentex Corporation	Consumer Cyclical	21.56	2.33%	4,810 M	11.97	0.41	35.33	20.28	1.17%	-24.96%	12.15
GNW	GNW Genworth Financial Inc	Financial Services	6.66	1.52%	2,777 M	4.23	1.60	7.90	5.87	-0.30%	-4.72%	207.4
GO	GO Grocery Outlet Holding Corp.	Retail Trade	15.16	3.55%	1,353 M	35.60	0.40	27.64	10.26	6.46%	-2.88%	32.6
GOCO	GOCO GoHealth Inc.	Finance and Insurance	11.22	2.00%	253 M	-15.00	-0.74	21.00	7.27	7.47%	-16.21%	64.69
GOGL	GOGL Golden Ocean Group Limited	Industrials	7.16	1.85%	1,412 M			15.77	6.27	-1.78%	-20.09%	17.5
GOGO	GOGO Gogo Inc.	Communication Services	6.97	1.01%	935 M	71.10	0.22	11.00	6.17	-1.97%	-13.84%	9.36
GOLD	GOLD Barrick Gold Corporation (BC)		20.17	-2.32%	35,616 M	16.61		21.35	15.11	-1.18%	30.13%	27.17
GOLF	GOLF Acushnet Holdings Corp.	Consumer Cyclical	59.72	0.73%	3,626 M	18.31	3.38	76.65	55.31	-3.22%	-15.98%	36.38
GOOD	GOOD Gladstone Commercial Corporation	Real Estate	14.17	1.07%	614 M	52.65	0.26	17.88	12.67	3.51%	-12.75%	24.76
GOOG	GOOG Alphabet Inc.	Communication	153.36	-1.38%	1,934,309 M	20.06	8.13	208.70	142.66	-5.02%	-19.47%	36.94
GOOGL	GOOGL Alphabet Inc.	Technology	151.16	-1.42%	1,905,419 M	19.76	8.13	207.05	140.53	-4.97%	-20.15%	36.94
GOOS	GOOS Canada Goose Holdings Inc. Subordinate	Consumer Cyclical	8.01	2.96%	757 M	14.88	0.75	14.75	6.73	2.43%	-20.14%	17.81
GOSS	GOSS Gossamer Bio Inc.	Healthcare	0.84	1.49%	189 M	-3.00	-0.26	1.55	0.50	3.64%	-6.91%	1.39
GP	GP GreenPower Motor Company Inc.	Manufacturing	0.44	1.62%	12 M			1.91	0.41	2.82%	-43.04%	1.27
GPC	GPC Genuine Parts Company	Consumer Cyclical	114.10	1.72%	15,864 M	17.96	6.49	163.86	104.01	-1.83%	-2.28%	138.94
GPK	GPK Graphic Packaging Holding Company	Consumer Cyclical	24.50	0.25%	7,457 M	11.58	2.17	30.70	23.03	-2.08%	-9.79%	37.12
GPMT	GPMT Granite Point Mortgage Trust Inc.	Real Estate	1.73	-0.57%	89 M	0.00	-4.39	4.54	1.70	-2.81%	-37.99%	43.3
GPN	GPN Global Payments Inc.	Industrials	69.46	-17.43%	21,151 M	13.81	6.18	127.66	68.48	-18.34%	-38.02%	189.37
GPRE	GPRE Green Plains Inc.	Basic Materials	3.40	-2.30%	234 M	-3.00	-1.30	22.75	3.26	-11.92%	-64.14%	27.53
GPRK	GPRK Geopark Ltd	Energy	6.60	1.69%	324 M	13.60		11.72	5.66	3.13%	-28.80%	18.37
GPRO	GPRO GoPro Inc.	Technology	0.53	0.42%	82 M	0.00	-2.84	1.98	0.40	2.82%	-51.79%	3.45
GRBK	GRBK Green Brick Partners Inc.	Real Estate	55.74	1.47%	2,521 M	6.71	8.49	84.66	50.57	-1.90%	-1.33%	50.56
GRMN	GRMN Garmin Ltd. (Switzerland)	Technology	190.61	0.87%	37,001 M	26.35	7.35	246.50	139.65	-0.78%	-7.59%	50.05
GRNQ	GRNQ Greenpro Capital Corp.	Industrials	0.93	0.85%	7 M	-3.00	-0.36	2.24	0.80	3.09%	-16.41%	2.46
GROW	GROW U.S. Global Investors Inc.	Financial Services	2.13	0.95%	29 M	215.00	0.01	2.77	2.02	-0.93%	-12.70%	3.75
GROY	GROY Gold Royalty Corp.	Mining, Quarrying, and Oil and Gas Extraction	1.63	-2.98%	281 M	-82.00	-0.02	2.21	1.16	3.16%	34.71%	4.36
GRPN	GRPN Groupon Inc.	Technology	18.99	0.16%	756 M	-13.00	-1.51	19.85	7.75	0.26%	56.30%	15.39
GRWG	GRWG GrowGeneration Corp.	Industrials	0.91	3.85%	52 M	-1.00	-0.82	3.15	0.82	2.69%	-46.25%	2.93
GSAT	GSAT Globalstar Inc.	Communication Services	19.57	0.54%	2,492 M			41.10	15.00	0.15%	-36.97%	13.53
GSBD	GSBD Goldman Sachs BDC Inc.	Financial Services	10.59	2.42%	1,223 M	18.21	0.56	15.94	9.51	3.82%	-12.48%	30.72
GSHD	GSHD Goosehead Insurance Inc.	Financial Services	107.05	-1.33%	4,152 M	95.68	1.23	130.39	50.47	-3.55%	-0.16%	10.66
GSIT	GSIT GSI Technology Inc.	Technology	2.61	-4.74%	72 M	-5.00	-0.50	4.90	1.62	-5.78%	-13.86%	1.72
GSL	GSL Global Ship Lease Inc New Class A	Industrials	20.54	1.83%	727 M			30.32	17.73	1.03%	-5.91%	66.41
GSM	GSM Ferroglobe PLC	Basic Materials	3.44	-0.29%	635 M			6.19	2.97	2.38%	-9.47%	9.36
GT	GT The Goodyear Tire & Rubber Company	Consumer Cyclical	9.75	1.04%	2,778 M	41.00	0.24	13.26	7.27	3.17%	8.33%	73.56
GTBP	GTBP GT Biopharma Inc.	Healthcare	2.27	0.89%	5 M	0.00	-7.01	10.66	1.72	-0.70%	-25.57%	1.89
GTE	GTE Gran Tierra Energy Inc.	Energy	4.73	5.11%	130 M	20.80		10.40	3.34	14.53%	-34.58%	53.81
GTES	GTES Gates Industrial Corporation plc	Industrials	16.93	0.53%	4,403 M	20.94	0.84	23.85	14.70	-2.59%	-17.70%	27.88
GTIM	GTIM Good Times Restaurants Inc.	Consumer Cyclical	1.90	-0.52%	21 M	9.38	0.22	3.45	1.82	-3.55%	-26.64%	8.42
GTLB	GTLB GitLab Inc.	Information	42.90	1.73%	7,159 M	-1,073.00	-0.04	74.18	37.90	1.16%	-23.87%	7.64
GTLS	GTLS Chart Industries Inc.	Industrials	128.45	2.92%	5,740 M	30.81	4.53	220.03	101.60	1.45%	-32.69%	199.7
GTN	GTN Gray Media Inc Com	Consumer Cyclical	3.34	0.00%	340 M	1.00	3.38	7.41	2.91	-0.60%	6.03%	103.82
GTX	GTX Garrett Motion Inc	Consumer Cyclical	9.02	0.89%	1,833 M	7.00	1.28	10.39	7.02	-0.33%	-0.11%	11.1
GTY	GTY Getty Realty Corporation	Real Estate	28.96	0.17%	1,577 M	22.14	1.30	33.85	25.70	1.40%	-3.88%	35.87
GVA	GVA Granite Construction Incorporated	Industrials	77.25	-0.13%	3,374 M	29.70	2.90	105.20	53.16	-0.73%	-11.93%	69.66
GWRS	GWRS Global Water Resources Inc.	Utilities	10.17	0.74%	252 M	42.79	0.24	13.98	9.37	-0.97%	-11.57%	16.72
GWW	GWW W.W. Grainger Inc.	Industrials	1,002.69	1.76%	48,204 M	25.78	38.84	1,227.66	874.98	0.25%	-4.87%	183.11
GXO	GXO GXO Logistics Inc.	Transportation and Warehousing	33.84	1.53%	4,048 M	30.80	1.13	63.33	30.46	-1.91%	-22.21%	94.26
GYRO	GYRO Gyrodyne LLC	Real Estate	7.93	0.00%	17 M			11.96	6.80	0.00%	-12.14%	26.15
H	H Hyatt Hotels Corporation Class A	Consumer Cyclical	105.91	-0.09%	10,430 M	8.62	12.99	168.20	102.43	-2.90%	-32.53%	138.56
HAE	HAE Haemonetics Corporation	Healthcare	57.17	0.49%	2,929 M	23.39	2.56	97.97	55.30	-3.79%	-26.78%	50.39
HAFC	HAFC Hanmi Financial Corporation	Financial Services	21.49	0.42%	645 M	10.09	2.06	27.59	14.55	3.42%	-9.02%	254.27
HAIN	HAIN The Hain Celestial Group Inc.	Consumer Defensive	2.97	10.41%	264 M	-2.00	-1.94	9.43	2.68	-2.62%	-51.71%	21.72
HAL	HAL Halliburton Company	Energy	22.53	5.13%	18,447 M	7.51	2.84	39.37	18.72	6.02%	-17.14%	29.47
HALO	HALO Halozyme Therapeutics Inc.	Healthcare	58.79	-0.05%	7,547 M	18.11	1.05	66.00	37.97	-4.24%	22.97%	16.76
HAS	HAS Hasbro Inc.	Consumer Cyclical	52.65	1.48%	7,324 M	19.40	2.77	73.46	49.00	-1.31%	-5.83%	45.44
HASI	HASI HA Sustainable Infrastructure Capital Inc.	Real Estate	24.22	1.59%	2,830 M	14.94	1.73	36.56	21.98	0.04%	-9.73%	59.36
HBCP	HBCP Home Bancorp Inc.	Financial Services	43.56	1.00%	352 M	9.28	4.58	52.77	34.51	3.13%	-5.73%	425.27
HBI	HBI Hanesbrands Inc.	Consumer Cyclical	4.40	1.85%	1,568 M	-2.00	-1.82	9.10	4.02	-0.45%	-45.95%	10.88
HBIO	HBIO Harvard Bioscience Inc.	Healthcare	0.39	-0.51%	17 M	-1.00	-0.28	4.08	0.36	-1.97%	-81.61%	2.87
HBM	HBM Hudbay Minerals Inc. (Canada)	Basic Materials	7.04	-0.28%	2,777 M	36.28	0.20	10.49	5.95	1.88%	-13.09%	13.93
HBNC	HBNC Horizon Bancorp Inc.	Financial Services	13.55	1.42%	585 M	16.27	0.81	19.18	11.36	4.07%	-15.89%	177.24
HBT	HBT HBT Financial Inc.	Finance and Insurance	21.99	0.07%	691 M	9.70	2.27	26.25	18.16	0.73%	0.41%	159.47
HCA	HCA HCA Healthcare Inc.	Healthcare	335.01	1.21%	83,331 M	15.50	22.27	417.14	289.98	-1.65%	11.61%	239.64
HCAT	HCAT Health Catalyst Inc	Professional, Scientific, and Technical Services	3.84	2.40%	260 M	-3.00	-1.15	9.24	3.56	0.00%	-45.69%	12.23
HCC	HCC Warrior Met Coal Inc.	Basic Materials	49.35	4.38%	2,486 M	9.76	4.79	75.53	38.00	5.52%	-9.02%	49.32
HCI	HCI HCI Group Inc.	Financial Services	146.09	0.16%	1,593 M	16.73	10.59	151.88	83.65	-1.78%	25.37%	207.14
HCKT	HCKT The Hackett Group Inc.	Industrials	25.86	-0.65%	730 M	24.87	1.08	34.02	20.23	-1.90%	-15.82%	6.9
HCSG	HCSG Healthcare Services Group Inc.	Industrials	9.52	-0.31%	709 M	18.13	0.54	12.99	9.41	-2.76%	-18.07%	10.92
HCWB	HCWB HCW Biologics Inc.	Professional, Scientific, and Technical Services	7.05	-7.60%	9 M	-17.00	-0.42	7.99	7.00	0.00%	0.00%	1.3
HD	HD Home Depot Inc. (The)	Consumer Cyclical	355.06	2.62%	351,997 M	23.96	14.96	439.37	323.77	-0.60%	-8.72%	96.7
HDSN	HDSN Hudson Technologies Inc.	Industrials	5.47	1.48%	248 M	11.27	0.53	10.84	5.11	-4.87%	-1.97%	6.87
HE	HE Hawaiian Electric Industries Inc.	Utilities	10.45	0.97%	1,790 M			18.19	7.61	3.98%	7.40%	51.79
HEES	HEES H&E Equipment Services Inc.	Industrials	90.73	0.04%	3,330 M	27.20	6.78	101.28	40.92	-1.01%	85.31%	76.35
HEI	HEI Heico Corporation	Industrials	244.74	-0.98%	34,867 M	62.90	4.10	283.60	197.98	-3.68%	2.94%	56.79
HEPA	HEPA Hepion Pharmaceuticals Inc.	Manufacturing	0.32	-6.09%	4 M	0.00	-4.38	0.99	0.31	-16.32%	-25.08%	5.36
HES	HES Hess Corporation	Energy	130.64	2.10%	39,218 M	14.24	9.03	163.98	123.79	2.13%	-1.78%	86.12
HESM	HESM Hess Midstream LP Class A Representing Limited Partner Interests	Energy	37.53	2.04%	4,310 M	20.17		44.05	32.75	2.82%	1.35%	35.56
HFBL	HFBL Home Federal Bancorp Inc. of Louisiana	Financial Services	13.48	0.60%	42 M	12.02	1.09	14.08	10.60	2.90%	7.41%	194
HFFG	HFFG HF Foods Group Inc.	Consumer Defensive	3.92	-1.51%	210 M			4.93	1.70	-1.01%	22.12%	10.43
HFWA	HFWA Heritage Financial Corporation	Financial Services	21.85	0.46%	734 M	17.10	1.26	27.58	16.55	3.02%	-10.82%	209.48
HGBL	HGBL Heritage Global Inc.	Financial Services	2.00	1.01%	74 M	14.21	0.14	2.74	1.52	0.50%	8.11%	2.18
HI	HI Hillenbrand Inc	Industrials	20.58	0.93%	1,473 M	-7.00	-3.14	49.95	18.36	-1.53%	-33.14%	71.85
HIFS	HIFS Hingham Institution for Savings	Financial Services	240.41	1.31%	504 M	13.52	17.49	300.00	164.00	4.34%	-5.40%	1957.52
HIG	HIG Hartford Financial Services Group Inc. (The)	Financial Services	117.80	0.55%	33,436 M	11.37	10.51	125.08	94.47	0.11%	7.68%	283.53
HIHO	HIHO Highway Holdings Limited	Industrials	1.49	-1.32%	7 M			2.88	1.39	2.05%	-23.59%	2.57
HII	HII Huntington Ingalls Industries Inc.	Industrials	219.48	1.80%	8,530 M	15.76	13.96	285.81	158.88	-0.21%	16.15%	310.27
HIMS	HIMS Hims & Hers Health Inc. Class A	Health Care and Social Assistance	27.23	1.04%	6,545 M	53.42	0.58	72.98	11.20	-3.81%	12.61%	3.18
HITI	HITI High Tide Inc.	Manufacturing	2.31	3.59%	179 M			3.62	1.57	13.24%	-25.24%	3.04
HIVE	HIVE HIVE Blockchain Technologies Ltd	Technology	1.49	2.05%	238 M	-25.00	-0.06	5.54	1.26	0.00%	-47.72%	3.41
HIW	HIW Highwoods Properties Inc.	Real Estate	27.57	1.03%	2,958 M	28.88	0.94	36.78	24.03	1.55%	-9.84%	56.02
HKIT	HKIT Hitek Global Inc.	Manufacturing	1.21	0.49%	17 M			2.18	1.00	-0.75%	-15.67%	2.46
HL	HL Hecla Mining Company	Basic Materials	5.81	-3.01%	3,721 M			7.68	4.41	-0.85%	18.33%	4.72
HLF	HLF Herbalife Ltd.	Consumer Defensive	6.44	3.21%	664 M	2.65	2.52	12.79	5.04	-2.57%	-3.74%	26.96
HLI	HLI Houlihan Lokey Inc. Class A	Financial Services	153.28	0.78%	10,804 M	29.60	5.50	192.10	123.53	-1.16%	-11.74%	49.55
HLIO	HLIO Helios Technologies Inc.	Manufacturing	26.42	1.77%	889 M	22.81	0.14	57.29	24.76	-1.01%	-40.82%	45.21
HLIT	HLIT Harmonic Inc.	Technology	8.90	0.23%	1,057 M	27.15	0.34	15.46	7.91	-0.67%	-32.73%	6.8
HLLY	HLLY Holley Inc.	Manufacturing	2.07	-0.48%	257 M	-10.00	-0.20	4.28	2.05	-12.66%	-31.46%	9.45
HLMN	HLMN Hillman Solutions Corp.	Manufacturing	7.63	1.06%	1,563 M	85.89		12.08	7.24	-1.29%	-21.66%	11.81
HLNE	HLNE Hamilton Lane Incorporated	Financial Services	137.73	1.98%	7,836 M	30.56		203.72	109.84	-2.23%	-6.97%	28.7
HLT	HLT Hilton Worldwide Holdings Inc.	Consumer Cyclical	210.45	0.65%	50,843 M	34.22	6.20	275.22	194.12	0.15%	-14.85%	68.67
HLX	HLX Helix Energy Solutions Group Inc.	Energy	6.84	4.91%	964 M	18.06	0.36	13.05	5.77	5.23%	-26.61%	17.21
HMN	HMN Horace Mann Educators Corporation	Financial Services	39.95	-1.14%	1,666 M	16.33	2.48	43.69	31.81	-1.38%	1.84%	354.47
HMST	HMST HomeStreet Inc.	Financial Services	10.90	0.09%	208 M	-1.00	-7.66	16.10	8.09	2.73%	-4.55%	429.35
HNI	HNI HNI Corporation	Industrials	41.20	0.61%	1,962 M	14.62	2.94	58.42	39.76	-2.14%	-18.21%	39.88
HNNA	HNNA Hennessy Advisors Inc.	Financial Services	10.14	3.79%	74 M	8.48	1.12	13.88	6.60	6.74%	-20.47%	19.69
HNRG	HNRG Hallador Energy Company	Basic Materials	14.37	2.79%	562 M	-3.00	-5.72	14.76	4.59	4.21%	25.50%	8.66
HNST	HNST The Honest Company Inc.	Manufacturing	4.39	-0.68%	485 M			8.97	2.40	-0.90%	-36.65%	2.27
HOFV	HOFV Hall of Fame Resort & Entertainment Company	Arts, Entertainment, and Recreation	0.81	-0.05%	6 M	0.00	-9.01	3.54	0.80	-2.75%	-37.68%	81.41
HOG	HOG Harley-Davidson Inc.	Consumer Cyclical	22.51	3.02%	2,691 M	6.88	3.30	40.14	20.45	-0.31%	-25.29%	95.41
HOLX	HOLX Hologic Inc.	Healthcare	57.56	1.88%	12,983 M	18.56	3.18	84.67	55.89	-2.18%	-20.16%	38.9
HON	HON Honeywell International Inc.	Industrials	196.60	1.72%	129,210 M	22.99	8.76	242.77	179.36	-1.82%	-12.97%	115.7
HONE	HONE HarborOne Bancorp Inc.	Financial Services	9.38	0.75%	407 M	13.78	0.67	14.00	8.89	1.63%	-20.71%	132.26
HOOD	HOOD Robinhood Markets Inc.	Finance and Insurance	41.18	1.28%	39,031 M	74.81	0.59	66.91	13.98	-6.71%	10.52%	48.84
HOOK	HOOK HOOKIPA Pharma Inc.	Healthcare	0.77	0.00%	10 M	0.00	-4.50	10.50	0.72	1.70%	-61.53%	6.85
HOPE	HOPE Hope Bancorp Inc.	Financial Services	9.52	1.28%	1,140 M	11.22	0.83	14.54	8.83	3.48%	-22.54%	141.21
HOTH	HOTH Hoth Therapeutics Inc.	Healthcare	0.79	1.78%	11 M	0.00	-10.61	3.80	0.58	-4.54%	5.29%	7.68
HOV	HOV Hovnanian Enterprises Inc. Class A	Consumer Cyclical	95.65	4.41%	567 M	2.81	35.17	240.34	81.15	1.52%	-28.52%	427.58
HOWL	HOWL Werewolf Therapeutics Inc.	Professional, Scientific, and Technical Services	0.92	8.37%	38 M	-1.00	-1.65	6.89	0.60	19.07%	-37.91%	2.83
HP	HP Helmerich & Payne Inc.	Energy	20.59	4.78%	1,958 M	6.22	3.12	42.68	17.82	7.07%	-35.70%	58.53
HPE	HPE Hewlett Packard Enterprise Company	Technology	15.14	1.75%	19,717 M	6.87	2.10	24.66	11.97	6.02%	-29.09%	53.54
HPK	HPK HighPeak Energy Inc.	Mining, Quarrying, and Oil and Gas Extraction	9.44	5.12%	1,078 M	12.78	0.70	17.48	7.82	8.63%	-35.78%	24.3
HPP	HPP Hudson Pacific Properties Inc.	Real Estate	2.29	2.23%	318 M	-1.00	-2.58	6.29	2.00	2.69%	-24.42%	57.53
HPQ	HPQ HP Inc.	Technology	23.83	1.53%	22,380 M	8.65	2.80	39.80	21.21	-0.87%	-26.97%	41.3
HQY	HQY HealthEquity Inc.	Technology	84.52	2.46%	7,182 M	77.19	1.11	115.59	65.01	1.39%	-11.91%	39.87
HR	HR Healthcare Realty Trust Incorporated	Real Estate	16.00	1.91%	5,508 M	-9.00	-1.77	18.90	13.86	1.07%	-5.60%	30.36
HRB	HRB H&R Block Inc.	Consumer Cyclical	63.04	0.02%	8,222 M	16.71	3.74	68.45	45.87	3.77%	19.30%	20.26
HRI	HRI Herc Holdings Inc.	Industrials	117.66	1.66%	3,346 M	16.05	7.45	246.88	109.39	-1.23%	-37.85%	276.82
HRL	HRL Hormel Foods Corporation	Consumer Defensive	30.58	1.33%	16,706 M	22.14	1.38	36.86	27.59	0.10%	-2.52%	24.37
HRMY	HRMY Harmony Biosciences Holdings Inc.	Manufacturing	28.46	1.86%	1,649 M	11.76	2.56	41.61	26.47	-3.62%	-17.29%	17.42
HROW	HROW Harrow Inc Com	Healthcare	23.99	2.74%	848 M	-46.00	-0.52	59.23	9.86	-1.68%	-28.49%	5.26
HRTG	HRTG Heritage Insurance Holdings Inc.	Financial Services	18.87	6.01%	741 M	8.67	2.02	18.91	6.14	8.26%	55.95%	57.63
HRTX	HRTX Heron Therapeutics Inc.	Healthcare	1.84	0.00%	292 M	-20.00	-0.09	3.93	1.04	-4.66%	20.26%	1.53
HSIC	HSIC Henry Schein Inc.	Healthcare	64.73	2.28%	7,982 M	21.51	3.07	82.49	60.56	-1.34%	-6.46%	82.29
HSII	HSII Heidrick & Struggles International Inc.	Industrials	37.96	-2.19%	796 M	90.89	0.45	49.02	29.03	-9.21%	-14.33%	58.51
HSON	HSON Hudson Global Inc.	Industrials	9.40	-1.36%	26 M	-6.00	-1.58	19.70	8.95	-1.05%	-27.97%	19.12
HST	HST Host Hotels & Resorts Inc.	Real Estate	13.66	1.86%	9,426 M	13.92	0.99	19.87	12.22	-0.87%	-22.03%	18.81
HSTM	HSTM HealthStream Inc.	Technology	32.39	-0.25%	995 M	49.06	0.66	34.24	24.01	0.03%	1.86%	16.78
HSY	HSY The Hershey Company	Consumer Defensive	166.59	1.44%	33,995 M	15.60	11.22	211.92	140.13	-2.18%	-1.63%	63.96
HTBK	HTBK Heritage Commerce Corp	Financial Services	8.66	0.58%	523 M	12.67	0.66	11.27	7.66	3.59%	-7.68%	91.87
HTGC	HTGC Hercules Capital Inc.	Financial Services	17.54	1.80%	3,037 M	10.61	1.62	22.04	15.65	2.63%	-12.69%	22.13
HTLD	HTLD Heartland Express Inc.	Industrials	8.28	2.48%	648 M	-22.00	-0.38	13.67	7.98	-1.90%	-26.20%	16.99
HTOO	HTOO Fusion Fuel Green PLC	Manufacturing	0.23	3.32%	4 M			1.37	0.21	-2.30%	-58.53%	2.44
HUBB	HUBB Hubbell Inc	Technology	338.97	0.06%	18,601 M	24.39	14.46	481.35	299.43	-3.29%	-19.08%	124.45
HUBG	HUBG Hub Group Inc.	Industrials	32.30	2.12%	2,011 M	19.67	0.41	53.21	31.30	-3.41%	-27.51%	46.64
HUBS	HUBS HubSpot Inc.	Technology	539.69	-0.80%	28,537 M	5,397.00	0.10	881.13	434.84	2.30%	-22.54%	72.78
HUDI	HUDI Huadi International Group Co. Ltd.	Manufacturing	1.45	-1.36%	21 M			3.45	1.40	0.07%	-16.43%	7.25
HUM	HUM Humana Inc.	Healthcare	264.48	-7.40%	34,598 M	28.57	10.01	406.46	213.31	-7.14%	4.25%	385.26
HUN	HUN Huntsman Corporation	Basic Materials	13.04	1.48%	2,266 M	-16.00	-0.82	25.92	11.90	-4.96%	-27.68%	41.13
HURC	HURC Hurco Companies Inc.	Technology	14.28	1.28%	95 M	-5.00	-2.97	23.76	13.22	-4.74%	-25.97%	39.46
HURN	HURN Huron Consulting Group Inc.	Industrials	141.50	0.01%	2,517 M	22.80	1.91	153.85	84.26	-1.19%	13.87%	76.01
HUT	HUT Hut 8 Corp.	Information	11.19	0.99%	1,187 M	3.76	3.63	31.95	7.67	-7.52%	-45.39%	16.23
HVT	HVT Haverty Furniture Companies Inc.	Consumer Cyclical	17.71	3.03%	281 M	18.22		33.04	17.01	-0.84%	-20.44%	40.06
HWBK	HWBK Hawthorn Bancshares Inc.	Financial Services	29.20	1.53%	194 M	10.38	2.61	35.95	17.86	7.79%	3.00%	261.42
HWKN	HWKN Hawkins Inc.	Basic Materials	121.63	0.34%	2,548 M	31.67	3.93	139.55	71.98	-1.78%	-0.85%	33.79
HWM	HWM Howmet Aerospace Inc.	Specialty Industrial Machinery	123.23	-0.56%	50,413 M	45.36	2.83	140.55	62.80	-3.32%	12.67%	25.97
HXL	HXL Hexcel Corporation	Industrials	52.10	-0.02%	4,235 M	33.18	1.61	73.58	45.28	-1.25%	-16.91%	33.59
HY	HY Hyster-Yale Inc. Class A	Industrials	38.26	0.68%	675 M	4.72	8.14	84.44	34.13	0.76%	-24.88%	114.66
HYLN	HYLN Hyliion Holdings Corp. Class A	Manufacturing	1.38	2.99%	253 M	-5.00	-0.29	4.10	1.17	6.15%	-47.13%	1.5
HZO	HZO MarineMax Inc. (FL)	Consumer Cyclical	18.80	3.98%	401 M	7.89	2.47	38.20	16.85	0.11%	-35.06%	116.01
IAC	IAC IAC Inc.	Technology	33.02	0.82%	2,812 M	-5.00	-6.51	58.29	32.05	-2.45%	-23.46%	114.63
IAG	IAG Iamgold Corporation	Basic Materials	7.83	-3.21%	4,243 M	5.02	1.46	8.38	3.44	7.41%	51.74%	9.42
IART	IART Integra LifeSciences Holdings Corporation	Healthcare	15.83	0.51%	1,242 M	63.00	0.25	32.66	15.46	-5.38%	-30.20%	52.29
IBCP	IBCP Independent Bank Corporation	Financial Services	30.12	0.80%	617 M	8.67	3.37	40.32	22.53	4.04%	-13.52%	254.53
IBEX	IBEX IBEX Limited	Professional, Scientific, and Technical Services	23.35	-0.47%	310 M	11.04	2.21	27.83	13.00	-0.21%	8.66%	20.66
IBIO	IBIO iBio Inc.	Healthcare	0.89	-9.18%	11 M	0.00	-5.66	6.89	0.87	-24.58%	-63.68%	2.2
IBM	IBM International Business Machines Corporation	Technology	238.81	0.10%	223,193 M	37.18	6.53	266.45	162.62	-0.10%	8.63%	147.94
IBOC	IBOC International Bancshares Corporation	Financial Services	59.07	0.46%	3,632 M	8.71	6.58	76.91	53.33	3.25%	-6.48%	252.97
IBRX	IBRX ImmunityBio Inc.	Manufacturing	2.47	-0.40%	2,373 M	-4.00	-0.59	10.53	2.28	-14.53%	-3.52%	0.45
ICAD	ICAD iCad Inc.	Technology	3.22	4.89%	53 M	-23.00	-0.14	3.78	1.18	76.92%	75.96%	1.4
ICCC	ICCC ImmuCell Corporation	Healthcare	5.50	0.18%	48 M	-11.00	-0.50	5.82	3.34	0.00%	6.80%	4.99
ICCM	ICCM IceCure Medical Ltd.	Manufacturing	1.13	-1.32%	63 M	-2.00	-0.46	1.66	0.48	-3.02%	2.27%	0.66
ICCT	ICCT iCoreConnect Inc.	Professional, Scientific, and Technical Services	2.43	-14.44%	4 M			27.80	0.24	-37.21%	-2.80%	10.57
ICE	ICE Intercontinental Exchange Inc.	Financial Services	158.64	0.13%	91,902 M	33.43	4.80	177.45	124.34	-0.72%	6.46%	242.67
ICFI	ICFI ICF International Inc.	Industrials	82.98	0.23%	1,490 M	14.26	5.88	179.67	75.91	-0.04%	-30.39%	112.08
ICHR	ICHR Ichor Holdings	Technology	17.33	1.49%	609 M	-27.00	-0.65	42.70	15.84	-2.56%	-46.23%	29.28
ICL	ICL ICL Group Ltd.	Basic Materials	6.37	0.95%	8,156 M			6.57	3.79	0.79%	28.95%	8.77
ICLR	ICLR ICON plc	Healthcare	139.32	-2.94%	11,723 M	15.40		142.44	137.87	0.00%	0.00%	208.99
ICUI	ICUI ICU Medical Inc.	Healthcare	138.67	-0.34%	3,424 M	-29.00	-4.83	196.26	93.36	-1.33%	-10.63%	171.46
IDCC	IDCC InterDigital Inc.	Communication Services	189.27	-3.91%	5,212 M	16.76	14.14	231.97	96.48	-6.19%	-2.30%	71.47
IDN	IDN Intellicheck Inc.	Technology	2.43	2.10%	48 M	-81.00	-0.03	4.46	1.92	0.83%	-13.21%	1.05
IDXX	IDXX IDEXX Laboratories Inc.	Healthcare	411.49	2.26%	32,858 M	37.92	10.77	548.88	356.14	1.69%	-0.47%	40.5
IDYA	IDYA IDEAYA Biosciences Inc.	Healthcare	17.08	5.56%	1,486 M	-12.00	-1.47	44.42	13.45	-0.18%	-33.54%	12.84
IESC	IESC IES Holdings Inc.	Industrials	183.00	-1.71%	3,763 M	24.58		320.08	115.12	-3.06%	-8.94%	63.23
IEX	IEX IDEX Corporation	Industrials	163.95	-0.08%	12,682 M	25.58	6.66	238.22	153.36	-3.48%	-21.66%	89.01
IFF	IFF International Flavors & Fragrances Inc.	Basic Materials	72.50	2.03%	18,537 M	77.35	0.95	106.77	65.85	-1.33%	-14.25%	112.11
IFRX	IFRX InflaRx N.V.	Healthcare	1.06	0.95%	65 M			2.82	0.82	8.17%	-57.09%	2.03
IGIC	IGIC International General Insurance Holdings Ltd.	Finance and Insurance	24.74	0.65%	1,118 M			27.76	12.83	1.35%	4.12%	39.89
IGMS	IGMS IGM Biosciences Inc.	Manufacturing	1.22	2.52%	76 M	0.00	-3.23	22.50	0.92	2.52%	-80.03%	4.45
IGT	IGT International Game Technology	Consumer Cyclical	16.06	2.16%	3,220 M			24.13	13.81	2.88%	-9.06%	50.87
IHRT	IHRT iHeartMedia Inc.	Information	0.98	-3.60%	160 M	0.00	-6.68	2.84	0.81	-10.61%	-50.34%	37.86
IHS	IHS IHS Holding Limited	Information	4.94	-2.95%	1,687 M			5.75	2.44	0.61%	69.18%	16.09
III	III Information Services Group Inc.	Industrials	3.72	0.54%	170 M	65.06	0.05	4.05	2.92	5.68%	11.38%	4.24
IIIV	IIIV i3 Verticals Inc.	Technology	25.15	0.20%	824 M	5.00	4.87	29.80	18.75	2.28%	9.16%	21.96
IIPR	IIPR Innovative Industrial Properties Inc.	Real Estate	51.61	1.28%	1,430 M	9.16	5.60	138.35	45.44	1.53%	-22.55%	83.94
IKNA	IKNA Ikena Oncology Inc.	Manufacturing	1.11	0.00%	55 M	-1.00	-1.01	1.94	0.97	-5.13%	-32.32%	2.93
ILMN	ILMN Illumina Inc.	Healthcare	71.20	-3.17%	11,815 M	-9.00	-7.80	156.66	68.70	-5.14%	-46.72%	39.79
ILPT	ILPT Industrial Logistics Properties Trust	Real Estate	2.61	-0.76%	170 M	-2.00	-1.46	5.45	2.45	-2.61%	-28.49%	81.74
IMAX	IMAX Imax Corporation	Consumer Cyclical	22.45	3.12%	1,149 M	44.16	0.49	27.77	14.94	3.74%	-12.30%	15.66
IMKTA	IMKTA Ingles Markets Incorporated Class A Common Stock	Consumer Defensive	62.09	1.26%	1,168 M	19.44		82.01	58.92	-2.60%	-3.65%	131.26
IMMR	IMMR Immersion Corporation	Technology	7.07	-3.02%	234 M	3.47	2.08	13.94	6.47	-0.70%	-19.01%	36.66
IMNM	IMNM Immunome Inc.	Manufacturing	7.91	10.32%	643 M	-2.00	-5.00	16.81	5.15	7.62%	-25.52%	2.76
IMO	IMO Imperial Oil Limited	Energy	63.70	2.48%	31,901 M	9.55	9.05	80.17	58.76	2.41%	3.41%	81.25
IMRX	IMRX Immuneering Corporation	Professional, Scientific, and Technical Services	1.27	1.60%	46 M	-1.00	-2.03	3.83	1.00	-2.31%	-42.27%	1.91
IMTE	IMTE Integrated Media Technology Limited	Technology	1.26	2.44%	5 M			3.84	0.51	-3.82%	0.80%	8.78
IMTX	IMTX Immatics N.V.	Manufacturing	4.26	3.65%	531 M	6.00	0.72	13.77	3.30	0.71%	-40.08%	5.71
IMUX	IMUX Immunic Inc.	Healthcare	0.98	3.98%	89 M	-1.00	-1.23	2.11	0.83	6.74%	-2.00%	0.72
IMVT	IMVT Immunovant Inc.	Manufacturing	15.15	2.09%	2,627 M	-6.00	-2.60	34.47	12.72	-1.81%	-38.84%	2.48
IMXI	IMXI International Money Express Inc.	Industrials	12.37	3.00%	363 M	6.65	1.82	22.38	11.27	3.86%	-40.61%	15.08
INBK	INBK First Internet Bancorp	Financial Services	23.80	2.72%	204 M	7.85	2.90	43.26	21.76	5.22%	-33.87%	659.75
INBX	INBX Inhibrx Biosciences Inc.	Manufacturing	11.47	0.00%	171 M			18.95	10.80	-3.45%	-25.52%	15.37
INCR	INCR Intercure Ltd.	Manufacturing	1.38	0.38%	60 M			3.72	1.17	7.44%	-13.51%	17.26
INCY	INCY Incyte Corporation	Healthcare	58.21	0.83%	11,313 M	394.80	0.16	83.95	50.35	-1.71%	-15.72%	28.13
INDI	INDI indie Semiconductor Inc.	Manufacturing	1.91	2.69%	398 M	-3.00	-0.76	7.82	1.53	-4.50%	-52.84%	4.52
INDO	INDO Indonesia Energy Corporation Limited	Mining, Quarrying, and Oil and Gas Extraction	2.37	-0.25%	23 M			5.88	2.06	4.58%	-14.60%	1.74
INDP	INDP Indaptus Therapeutics Inc.	Manufacturing	0.48	-0.62%	7 M	0.00	-1.62	3.10	0.43	-5.88%	-42.99%	0.51
INFU	INFU InfuSystems Holdings Inc.	Healthcare	4.91	-1.41%	106 M	74.19	0.10	9.97	4.61	-1.80%	-41.89%	5.01
INGN	INGN Inogen Inc	Healthcare	6.82	-0.87%	191 M	-4.00	-1.52	13.33	6.40	-6.83%	-25.63%	11.16
INGR	INGR Ingredion Incorporated	Consumer Defensive	129.73	1.26%	8,356 M	13.52	9.87	155.44	111.54	-1.17%	-5.69%	115.98
INM	INM InMed Pharmaceuticals Inc.	Manufacturing	2.72	1.77%	2 M	0.00	-6.74	15.70	1.72	2.89%	-42.70%	12.75
INMB	INMB INmune Bio Inc.	Healthcare	7.32	0.14%	171 M	-5.00	-1.52	12.72	4.32	-3.17%	56.75%	4.56
INMD	INMD InMode Ltd.	Manufacturing	14.92	0.07%	1,072 M			19.85	13.68	-1.06%	-10.66%	11.3
INN	INN Summit Hotel Properties Inc.	Real Estate	3.92	1.55%	433 M	18.27		7.22	3.57	-2.49%	-42.77%	26.38
INNV	INNV InnovAge Holding Corp.	Healthcare	2.75	-3.17%	381 M	-14.00	-0.19	6.69	2.60	-2.83%	-30.03%	3.88
INO	INO Inovio Pharmaceuticals Inc.	Healthcare	1.74	1.16%	65 M	0.00	-4.05	13.44	1.42	-1.69%	-4.92%	3.09
INOD	INOD Innodata Inc.	Technology	33.04	-5.00%	1,117 M	41.36		71.00	5.46	-6.03%	-16.40%	3.62
INSE	INSE Inspired Entertainment Inc.	Consumer Cyclical	7.65	4.37%	198 M	3.00	2.27	11.61	6.51	5.66%	-15.47%	14.44
INSG	INSG Inseego Corp.	Technology	7.29	0.00%	109 M	73.00	0.10	20.67	2.92	-1.88%	-28.95%	6.66
INSM	INSM Insmed Incorporated	Healthcare	72.65	3.49%	12,864 M	-13.00	-5.58	84.91	21.92	2.28%	5.23%	11.19
INSP	INSP Inspire Medical Systems Inc.		150.21	2.25%	4,339 M	87.65	1.79	257.40	123.00	0.34%	-18.97%	27.25
INSW	INSW International Seaways Inc.	Industrials	33.34	4.38%	1,543 M	3.87	8.46	65.94	27.20	2.81%	-7.23%	53.59
INTA	INTA Intapp Inc.	Information	51.51	0.51%	4,248 M	-178.00	-0.29	77.74	30.36	-1.81%	-19.63%	10.08
INTC	INTC Intel Corporation	Technology	18.93	-1.56%	85,951 M	-4.00	-4.38	37.16	17.67	-6.79%	-5.59%	45.38
INTG	INTG The Intergroup Corporation	Real Estate	12.96	-2.56%	29 M	-1.00	-10.64	24.67	10.70	-0.92%	-9.18%	51.31
INTT	INTT inTest Corporation	Technology	6.00	2.39%	75 M	25.74	0.24	12.02	5.24	1.35%	-30.15%	12.31
INTU	INTU Intuit Inc.	Technology	585.38	-0.46%	166,082 M	55.47	10.84	714.78	532.65	-1.38%	-6.86%	113.33
INTZ	INTZ Intrusion Inc.	Technology	1.04	-4.59%	21 M	-1.00	-1.63	7.34	0.35	-5.45%	-66.23%	0.6
INVA	INVA Innoviva Inc.	Healthcare	18.27	1.00%	1,135 M	94.63	0.37	21.28	14.83	1.61%	5.30%	20.76
INVE	INVE Identiv Inc.	Technology	3.17	-2.46%	74 M	0.51	6.27	5.32	2.86	-1.25%	-13.39%	6.94
INVH	INVH Invitation Homes Inc.	Real Estate	33.62	1.76%	20,200 M	44.19	0.74	37.80	29.37	2.81%	5.16%	30.52
INVZ	INVZ Innoviz Technologies Ltd.	Manufacturing	0.63	0.40%	129 M			3.14	0.45	1.86%	-62.43%	0.66
INZY	INZY Inozyme Pharma Inc.	Manufacturing	0.92	-4.40%	64 M	-1.00	-1.63	6.24	0.72	-5.12%	-66.81%	1.92
IONQ	IONQ IonQ Inc.	Professional, Scientific, and Technical Services	25.74	4.76%	5,660 M	-17.00	-1.54	54.74	6.22	1.54%	-38.38%	2.28
IONS	IONS Ionis Pharmaceuticals Inc.	Healthcare	28.40	0.18%	4,511 M	-9.00	-3.04	52.34	23.95	-0.98%	-18.76%	18.9
IOSP	IOSP Innospec Inc.	Basic Materials	85.92	0.51%	2,177 M	61.17	1.43	133.71	80.32	-1.77%	-21.93%	69.5
IOVA	IOVA Iovance Biotherapeutics Inc.	Healthcare	3.06	-0.33%	1,059 M	-2.00	-1.28	14.23	2.70	-10.26%	-58.65%	2.78
IP	IP International Paper Company	Consumer Cyclical	46.28	-0.04%	24,660 M	30.31	1.60	60.36	33.16	-2.73%	-14.01%	43.34
IPAR	IPAR Interparfums Inc.	Consumer Defensive	104.02	1.53%	3,361 M	22.73	5.13	148.15	97.65	-1.80%	-20.90%	46.09
IPG	IPG Interpublic Group of Companies Inc. (The)	Consumer Cyclical	23.94	2.88%	9,368 M	13.67	1.84	33.05	22.51	-4.28%	-14.56%	49.18
IPGP	IPGP IPG Photonics Corporation	Technology	53.30	2.84%	2,272 M	-13.00	-4.09	92.21	48.59	-2.20%	-26.71%	53.8
IPI	IPI Intrepid Potash Inc	Basic Materials	29.08	-1.05%	386 M	-2.00	-16.48	31.29	19.34	-1.59%	32.66%	44.95
IPSC	IPSC Century Therapeutics Inc.	Professional, Scientific, and Technical Services	0.54	8.74%	43 M	0.00	-1.62	3.70	0.34	8.91%	-46.17%	4.52
IPW	IPW iPower Inc.	Retail Trade	0.58	-0.64%	17 M	1.67		3.65	0.40	9.04%	-30.61%	1.39
IPWR	IPWR Ideal Power Inc.	Industrials	5.30	5.58%	37 M	-4.00	-1.40	9.69	3.77	12.53%	-29.80%	2.77
IQV	IQV IQVIA Holdings Inc.	Healthcare	143.91	-3.05%	26,265 M	20.12	7.57	252.88	135.97	-4.64%	-26.77%	152.75
IR	IR Ingersoll Rand Inc.	Industrials	72.04	0.95%	29,357 M	35.62	2.08	106.03	65.61	-1.81%	-20.36%	44.68
IRBT	IRBT iRobot Corporation	Technology	2.01	0.00%	56 M	0.00	-4.81	14.51	1.76	4.69%	-74.06%	16.85
IRDM	IRDM Iridium Communications Inc	Communication Services	23.77	-0.25%	2,634 M	25.60	0.96	35.85	22.18	-2.26%	-18.09%	24.55
IRM	IRM Iron Mountain Incorporated (Delaware)Common Stock REIT	Industrials	84.21	1.91%	24,469 M	138.34	0.61	130.24	72.33	-0.21%	-19.88%	63.72
IRMD	IRMD iRadimed Corporation	Healthcare	51.77	-0.37%	661 M	35.35	1.53	63.29	40.55	-2.38%	-5.87%	7.73
IROQ	IROQ IF Bancorp Inc.	Financial Services	23.51	0.00%	79 M	24.74	0.94	25.76	14.85	0.00%	0.88%	264.1
IRT	IRT Independence Realty Trust Inc.	Real Estate	19.15	1.48%	4,341 M	110.18	-0.01	22.26	15.27	2.24%	-3.48%	26.23
IRTC	IRTC iRhythm Technologies Inc.	Healthcare	100.96	1.01%	3,165 M	-28.00	-3.63	128.52	55.92	-2.17%	11.97%	29.65
IRWD	IRWD Ironwood Pharmaceuticals Inc.	Healthcare	0.73	-3.11%	117 M	-24.00	-0.03	8.45	0.59	12.16%	-83.60%	2.43
ISRG	ISRG Intuitive Surgical Inc.	Healthcare	482.74	0.29%	174,145 M	76.34	6.54	616.00	364.31	-1.51%	-7.51%	52.55
ISSC	ISSC Innovative Solutions and Support Inc.	Industrials	6.09	3.05%	105 M	15.68	0.38	12.17	4.91	2.18%	-28.69%	4.63
ISTR	ISTR Investar Holding Corporation	Financial Services	16.21	0.78%	158 M	7.49	2.15	24.81	14.60	2.14%	-26.18%	277.11
IT	IT Gartner Inc.	Technology	401.65	-0.16%	31,005 M	25.50	16.12	584.01	366.05	-1.55%	-17.09%	111.1
ITIC	ITIC Investors Title Company	Financial Services	230.50	1.32%	432 M	14.00	16.49	290.40	146.41	0.27%	-2.64%	176.87
ITOS	ITOS iTeos Therapeutics Inc.	Manufacturing	6.51	4.66%	227 M	-2.00	-3.28	18.75	4.80	17.72%	-15.23%	17.99
ITP	ITP IT Tech Packaging Inc.	Basic Materials	0.27	3.92%	3 M	0.00	-1.81	1.07	0.20	6.43%	-55.83%	20.31
ITRG	ITRG Integra Resources Corp.	Mining, Quarrying, and Oil and Gas Extraction	1.69	-6.11%	288 M	-6.00	-0.29	1.88	0.73	0.00%	94.25%	0.77
ITRI	ITRI Itron Inc.	Technology	103.26	1.58%	4,612 M	19.57	5.27	124.90	89.66	1.85%	-4.90%	75.42
ITRM	ITRM Iterum Therapeutics plc	Healthcare	1.08	2.86%	39 M	-1.00	-1.25	3.02	0.81	-4.42%	-38.98%	1.29
ITRN	ITRN Ituran Location and Control Ltd.	Technology	33.44	0.39%	666 M			45.43	24.12	0.18%	7.35%	16.02
ITW	ITW Illinois Tool Works Inc.	Industrials	230.84	0.45%	67,945 M	19.93	11.75	279.13	214.66	-1.16%	-8.96%	51.34
IVR	IVR INVESCO MORTGAGE CAPITAL INC	Real Estate	6.66	3.26%	404 M	9.94	0.65	9.97	5.86	3.10%	-17.27%	92.14
IVT	IVT InvenTrust Properties Corp.	Finance and Insurance	27.47	0.51%	2,092 M	158.35	0.19	31.65	23.69	2.04%	-8.83%	34.03
IVZ	IVZ Invesco Ltd	Financial Services	12.80	1.27%	5,855 M	10.99	1.18	19.55	11.60	-1.31%	-26.77%	60.34
J	J Jacobs Solutions Inc.	Industrials	117.22	0.55%	14,400 M	24.36	4.87	150.54	106.23	-0.56%	-12.27%	94.75
JAGX	JAGX Jaguar Health Inc.	Healthcare	5.51	-1.81%	3 M	0.00	-215.58	7.55	4.02	5.76%	15.03%	89.11
JAKK	JAKK JAKKS Pacific Inc.	Consumer Cyclical	18.85	2.42%	213 M	6.11	3.17	35.79	17.06	0.19%	-33.06%	39.91
JAMF	JAMF Jamf Holding Corp.		10.82	-1.46%	1,438 M	-20.00	-0.54	21.41	9.95	-1.99%	-22.99%	12.21
JANX	JANX Janux Therapeutics Inc.	Professional, Scientific, and Technical Services	29.69	3.49%	1,718 M	-23.00	-1.28	71.71	22.52	2.56%	-44.55%	17.96
JAZZ	JAZZ Jazz Pharmaceuticals plc	Healthcare	102.78	1.21%	6,250 M	12.03	9.11	148.06	95.49	1.01%	-16.54%	197.79
JBL	JBL Jabil Inc.	Technology	135.04	0.87%	14,546 M	12.65	10.74	174.80	95.85	0.88%	-6.16%	162.77
JBLU	JBLU JetBlue Airways Corporation	Industrials	3.67	7.15%	1,257 M	-2.00	-2.30	8.31	3.34	-0.81%	-53.31%	47.71
JBSS	JBSS John B. Sanfilippo & Son Inc.	Consumer Defensive	68.45	2.06%	784 M	16.41	4.19	105.63	65.29	0.29%	-21.42%	46.85
JCI	JCI Johnson Controls International plc	Industrials	76.83	0.22%	51,916 M	30.19	2.61	91.14	59.83	-2.13%	-2.66%	63.73
JEF	JEF Jefferies Financial Group Inc.	Financial Services	42.84	0.56%	9,108 M	14.64	3.11	82.68	39.28	-2.12%	-45.36%	225.79
JELD	JELD JELD-WEN Holding Inc.	Basic Materials	5.16	1.57%	436 M	-1.00	-4.74	21.75	4.91	-0.19%	-37.00%	30.88
JILL	JILL J. Jill Inc.	Consumer Cyclical	15.03	0.74%	244 M	5.71	2.87	40.61	14.57	-6.99%	-45.58%	27.27
JJSF	JJSF J & J Snack Foods Corp.	Consumer Defensive	135.67	2.15%	2,591 M	31.52	4.34	180.80	116.60	-0.82%	-12.54%	69.1
JKHY	JKHY Jack Henry & Associates Inc.	Industrials	171.83	-0.03%	12,681 M	31.38	5.56	196.00	157.00	-1.16%	-1.98%	39.94
JMSB	JMSB John Marshall Bancorp Inc.	Financial Services	14.44	0.70%	205 M	11.92	1.21	26.52	13.81	1.76%	-28.09%	159.71
JNPR	JNPR Juniper Networks Inc.	Technology	34.33	-0.46%	11,552 M	40.44		39.79	33.42	-1.29%	-8.33%	30.04
JOB	JOB GEE Group Inc.	Industrials	0.18	0.50%	21 M	-1.00	-0.22	0.51	0.18	-0.55%	-13.48%	0.85
JOBY	JOBY Joby Aviation Inc.	Manufacturing	5.89	1.73%	4,624 M	-7.00	-0.87	10.72	4.50	-2.16%	-27.55%	1.53
JOE	JOE St. Joe Company (The)	Real Estate	42.66	1.02%	2,482 M	33.63	1.27	64.69	40.19	-0.12%	-5.05%	26.38
JOUT	JOUT Johnson Outdoors Inc.	Consumer Cyclical	21.93	1.01%	228 M	-5.00	-4.47	43.49	21.33	-3.05%	-33.55%	59.31
JRSH	JRSH Jerash Holdings (US) Inc.	Consumer Cyclical	2.90	2.84%	36 M			4.17	2.68	-1.53%	-15.20%	6.49
JRVR	JRVR James River Group Holdings Ltd.	Financial Services	4.29	-0.23%	194 M	-1.00	-3.06	9.56	3.00	-2.72%	-11.91%	109.7
JVA	JVA Coffee Holding Co. Inc.	Consumer Defensive	3.29	-0.60%	20 M	6.58	0.52	9.93	1.23	-3.80%	-3.80%	6.81
JWN	JWN Nordstrom Inc.	Consumer Cyclical	23.86	0.00%	4,012 M	14.22	1.78	24.99	18.52	-0.75%	-1.20%	55.84
JXN	JXN Jackson Financial Inc. Class A	Finance and Insurance	72.50	1.20%	5,294 M	6.00	11.62	115.22	64.70	-0.51%	-16.74%	4658.88
JYNT	JYNT The Joint Corp.	Healthcare	10.01	-0.10%	157 M	-18.00	-0.57	17.82	9.58	-2.44%	-5.83%	5.3
K	K Kellanova	Consumer Defensive	82.37	0.10%	28,411 M	21.25	3.92	83.22	55.96	-0.10%	1.73%	45.27
KALU	KALU Kaiser Aluminum Corporation	Basic Materials	53.86	-1.08%	879 M	19.10	2.91	102.42	46.81	-2.11%	-23.35%	143.78
KALV	KALV KalVista Pharmaceuticals Inc.	Healthcare	12.00	2.17%	598 M	-3.00	-3.76	15.50	7.30	0.42%	41.68%	5.55
KAVL	KAVL Kaival Brands Innovations Group Inc.	Wholesale Trade	0.47	-5.36%	6 M	0.00	-1.29	8.37	0.46	-3.27%	-48.25%	1.22
KBH	KBH KB Home	Consumer Cyclical	51.67	3.03%	3,661 M	6.04	9.38	89.70	48.90	1.27%	-21.38%	79.2
KBR	KBR KBR Inc.	Industrials	50.51	0.42%	6,655 M	18.06	2.80	72.60	43.89	-0.14%	-12.81%	50.31
KDP	KDP Keurig Dr Pepper Inc.	Consumer Defensive	35.40	0.83%	48,015 M	34.01	1.06	38.28	30.12	-0.87%	10.21%	39.38
KE	KE Kimball Electronics Inc.	Technology	13.18	0.61%	330 M	43.74	0.33	24.45	12.41	-2.80%	-29.63%	43.76
KELYA	KELYA Kelly Services Inc. Class A Common Stock	Industrials	11.18	-0.89%	391 M	-279.00	-0.04	24.25	11.00	-2.27%	-19.80%	75.45
KELYB	KELYB Kelly Services Inc. Class B Common Stock	Industrials	11.43	0.00%	399 M	-286.00	-0.04	23.82	11.30	0.83%	-17.95%	75.45
KEQU	KEQU Kewaunee Scientific Corporation	Industrials	33.44	-2.48%	97 M	5.44	6.15	71.33	30.82	4.01%	-45.95%	66.26
KEX	KEX Kirby Corporation	Industrials	95.33	1.20%	5,460 M	19.56	4.95	132.21	83.94	-0.75%	-9.90%	102.44
KEYS	KEYS Keysight Technologies Inc.	Technology	135.46	0.50%	23,656 M	38.97	3.52	186.20	119.72	-0.68%	-15.67%	54.32
KFFB	KFFB Kentucky First Federal Bancorp	Financial Services	2.71	-1.45%	23 M			3.90	2.50	-4.31%	-9.06%	46.27
KFY	KFY Korn Ferry	Industrials	60.72	-1.52%	3,219 M	13.86	4.73	80.64	59.44	-5.79%	-9.98%	70.67
KGC	KGC Kinross Gold Corporation	Basic Materials	14.80	-1.53%	18,006 M	18.85	0.77	15.34	6.34	2.07%	59.65%	8.84
KHC	KHC The Kraft Heinz Company	Consumer Defensive	29.46	2.26%	35,157 M	13.19	2.27	38.96	27.25	-1.14%	-4.07%	73.88
KIDS	KIDS OrthoPediatrics Corp.	Healthcare	21.00	1.99%	509 M	-13.00	-1.64	35.99	20.26	0.10%	-9.40%	19.48
KIM	KIM Kimco Realty Corporation (HC)	Real Estate	20.59	2.13%	13,787 M	36.89	0.55	25.83	17.93	1.48%	-12.12%	29.89
KINS	KINS Kingstone Companies Inc	Financial Services	17.14	-1.72%	236 M	11.59	1.59	19.18	4.00	2.02%	12.84%	27.3
KKR	KKR KKR & Co. Inc.	Financial Services	103.37	1.29%	92,582 M	31.44	3.47	170.40	86.15	0.23%	-30.11%	405.4
KLAC	KLAC KLA Corporation	Technology	634.43	-1.21%	89,859 M	28.20	23.91	896.32	551.33	-5.30%	0.68%	112.89
KLIC	KLIC Kulicke and Soffa Industries Inc.	Technology	29.10	-0.68%	1,627 M	243.00	0.12	53.71	26.63	-3.32%	-37.63%	23.44
KLTR	KLTR Kaltura Inc.	Information	1.97	-1.99%	313 M	9.00	0.21	2.82	0.76	1.03%	-10.45%	1.18
KLXE	KLXE KLX Energy Services Holdings Inc.	Energy	1.85	12.12%	29 M	-1.00	-3.28	7.66	1.51	10.78%	-62.85%	26.22
KMB	KMB Kimberly-Clark Corporation	Consumer Defensive	142.81	2.23%	46,923 M	18.88	7.58	150.45	124.10	0.18%	8.98%	49.88
KMDA	KMDA Kamada Ltd.	Healthcare	6.50	2.36%	362 M			9.16	4.74	3.50%	6.73%	6.17
KMT	KMT Kennametal Inc.	Industrials	18.63	-1.01%	1,473 M	15.63	1.22	32.18	17.30	-2.31%	-22.44%	31.49
KN	KN Knowles Corporation	Technology	14.44	1.33%	1,270 M	-6.00	-2.41	20.86	12.19	-1.23%	-27.55%	12.76
KNDI	KNDI Kandi Technologies Group Inc.	Consumer Cyclical	1.16	0.87%	105 M	-116.00	-0.01	2.72	0.89	-6.45%	-3.33%	5.67
KNSA	KNSA Kiniksa Pharmaceuticals Ltd.	Healthcare	20.21	-1.58%	1,542 M	-168.00	-0.12	28.15	16.87	-2.32%	2.17%	7.99
KNSL	KNSL Kinsale Capital Group Inc.	Financial Services	485.70	0.42%	11,271 M	27.28	17.92	531.79	355.13	0.12%	4.42%	209.93
KNX	KNX Knight-Swift Transportation Holdings Inc.	Industrials	39.39	3.22%	6,403 M	55.53	0.73	61.51	36.69	-2.84%	-25.74%	78.4
KO	KO Coca-Cola Company (The)	Consumer Defensive	73.00	1.84%	309,070 M	29.45	2.47	73.95	59.72	0.76%	17.25%	23.38
KODK	KODK Eastman Kodak Company Common New	Technology	6.10	0.00%	510 M	7.06	0.97	8.24	4.26	-3.94%	-7.15%	24.83
KOPN	KOPN Kopin Corporation	Technology	0.91	7.44%	132 M	-2.00		2.17	0.56	3.36%	-33.43%	0.44
KOS	KOS Kosmos Energy Ltd. (DE)	Energy	1.79	7.83%	760 M	4.12	0.40	6.33	1.39	8.48%	-47.66%	11.11
KOSS	KOSS Koss Corporation	Technology	4.60	7.73%	42 M	-57.00	-0.08	18.73	2.29	2.68%	-37.67%	3.99
KPLT	KPLT Katapult Holdings Inc.	Real Estate and Rental and Leasing	7.61	0.13%	35 M	-20.00	-0.39	23.54	5.08	-4.76%	12.49%	1.34
KPTI	KPTI Karyopharm Therapeutics Inc.	Healthcare	4.95	11.99%	36 M	-8.00	-0.63	8.45	3.51	17.58%	-33.47%	19.54
KR	KR Kroger Company (The)	Consumer Defensive	71.22	3.20%	45,033 M	15.59	3.81	71.93	49.04	3.10%	16.47%	71.09
KRC	KRC Kilroy Realty Corporation	Real Estate	31.79	1.79%	3,706 M	17.48	1.77	43.78	27.07	2.75%	-21.41%	92.25
KREF	KREF KKR Real Estate Finance Trust Inc.	Financial Services	9.09	0.11%	622 M	49.94	0.18	12.95	8.28	1.11%	-10.00%	92.42
KRG	KRG Kite Realty Group Trust	Real Estate	21.36	1.52%	4,567 M	1,068.00	0.02	28.24	18.52	3.74%	-15.37%	32.28
KRMD	KRMD KORU Medical Systems Inc.	Manufacturing	2.27	-0.87%	110 M	-19.00	-0.12	5.05	1.86	-7.72%	-41.04%	0.59
KRNT	KRNT Kornit Digital Ltd.	Industrials	18.40	-3.66%	875 M			34.29	13.59	-1.66%	-40.55%	18.14
KRNY	KRNY Kearny Financial	Financial Services	5.92	1.02%	376 M	-5.00	-1.12	8.59	5.28	3.14%	-16.38%	119.72
KRON	KRON Kronos Bio Inc.	Manufacturing	0.89	0.91%	53 M	-1.00	-1.43	1.60	0.69	3.54%	-6.53%	2.04
KROS	KROS Keros Therapeutics Inc.	Manufacturing	14.07	3.99%	531 M	-3.00	-5.01	72.37	9.12	10.44%	-11.12%	15.18
KRT	KRT Karat Packaging Inc.	Manufacturing	24.39	-0.29%	500 M	16.60	1.50	33.89	23.00	-1.37%	-19.40%	14.7
KRYS	KRYS Krystal Biotech Inc.	Healthcare	168.57	2.35%	4,872 M	55.75	3.15	219.34	141.72	-0.20%	7.60%	36.65
KSS	KSS Kohl's Corporation	Consumer Cyclical	6.48	5.71%	697 M	6.71	0.98	28.25	6.04	-0.46%	-53.85%	135.23
KTB	KTB Kontoor Brands Inc.	Consumer Cyclical	55.00	2.52%	3,066 M	12.82	1.16	96.80	50.00	-1.86%	-35.60%	29.83
KTCC	KTCC Key Tronic Corporation	Technology	2.39	3.46%	25 M	-3.00	-0.75	6.14	2.21	3.91%	-42.69%	30.46
KTOS	KTOS Kratos Defense & Security Solutions Inc.	Industrials	33.09	-0.54%	5,038 M	299.86	0.11	35.66	17.05	0.32%	25.44%	12.76
KTTA	KTTA Pasithea Therapeutics Corp.	Professional, Scientific, and Technical Services	1.38	0.73%	4 M	-4.00	-0.32	7.69	0.92	16.95%	-56.19%	1.87
KURA	KURA Kura Oncology Inc.	Healthcare	5.90	2.61%	487 M	-3.00	-2.03	23.48	5.41	0.85%	-32.26%	9.41
KVHI	KVHI KVH Industries Inc.	Technology	5.05	4.99%	97 M	-9.00	-0.56	6.16	4.17	4.12%	-11.40%	7.85
KW	KW Kennedy-Wilson Holdings Inc.	Real Estate	6.79	1.95%	930 M	-12.00	-0.56	11.88	6.34	0.00%	-32.03%	50.44
KWR	KWR Quaker Houghton	Basic Materials	101.60	0.68%	1,817 M	16.02	6.51	197.03	95.91	-2.45%	-27.82%	147.73
KXIN	KXIN Kaixin Holdings	Industrials	1.19	22.90%	11 M			29.52	0.64	20.06%	-21.76%	68.55
KYMR	KYMR Kymera Therapeutics Inc.	Manufacturing	25.97	3.80%	1,653 M	-9.00	-2.97	53.27	19.45	2.12%	-35.45%	15.06
KZR	KZR Kezar Life Sciences Inc.	Healthcare	4.16	2.46%	30 M	-4.00	-1.01	9.20	3.62	-3.70%	-38.10%	4.37
LAD	LAD Lithia Motors Inc.	Consumer Cyclical	288.55	1.91%	7,646 M	9.82	29.84	405.68	243.00	-0.84%	-19.27%	879.83
LADR	LADR Ladder Capital Corp Class A	Real Estate	10.25	1.69%	1,285 M	11.88	0.85	12.48	9.68	1.49%	-8.40%	38.12
LAMR	LAMR Lamar Advertising Company	Real Estate	108.99	1.83%	11,198 M	31.58	3.54	139.88	99.84	-1.96%	-10.47%	64.32
LANC	LANC Lancaster Colony Corporation	Consumer Defensive	189.03	3.24%	5,094 M	32.80	5.70	202.63	163.20	1.10%	9.18%	44.97
LAND	LAND Gladstone Land Corporation	Real Estate	9.58	1.05%	346 M	-33.00	-0.29	15.36	8.66	1.70%	-11.71%	36.26
LARK	LARK Landmark Bancorp Inc.	Financial Services	27.73	0.65%	154 M	11.15	2.34	28.55	17.05	6.29%	15.49%	272.24
LASR	LASR nLIGHT Inc.	Technology	7.20	1.12%	355 M	-6.00	-1.26	14.73	6.20	-1.77%	-31.36%	5.51
LAUR	LAUR Laureate Education Inc.	Consumer Defensive	19.14	-1.09%	2,921 M	9.93	1.94	21.73	13.26	-0.67%	4.65%	12.35
LAW	LAW CS Disco Inc.	Information	3.47	1.17%	206 M	-4.00	-0.92	8.20	3.34	1.46%	-30.46%	2.99
LAZ	LAZ Lazard Inc.	Financial Services	35.54	1.92%	4,037 M	13.28	2.93	61.14	31.97	-0.11%	-30.96%	42.51
LB	LB LandBridge Company LLC Class A Shares Representing Limited Liability Company Interests	Consumer Cyclical	69.05	2.07%	5,125 M	522.46		84.70	18.75	1.66%	6.89%	9.02
LBRDA	LBRDA Liberty Broadband Corporation Class A Common Stock	Communication Services	77.30	2.41%	11,222 M	19.11		100.44	47.17	0.10%	3.95%	116.46
LBRDK	LBRDK Liberty Broadband Corporation	Communication Services	78.22	2.11%	11,319 M	19.11		101.50	46.46	-0.08%	4.63%	116.46
LBTYA	LBTYA Liberty Global Ltd. Class A Common Shares	Communication Services	10.63	1.43%	3,718 M	2.00	5.43	21.56	9.84	1.14%	-16.69%	72.94
LBTYB	LBTYB Liberty Global Ltd. Class B Common Shares	Information	10.14	0.00%	3,536 M	2.00	5.43	21.90	10.14	0.00%	-21.70%	72.94
LBTYK	LBTYK Liberty Global Ltd.	Communication Services	11.05	1.66%	3,850 M	2.00	5.43	22.14	10.18	1.38%	-15.91%	72.94
LC	LC LendingClub Corporation	Financial Services	9.50	1.28%	1,071 M	20.53	0.46	18.75	7.48	2.81%	-41.32%	93.76
LCID	LCID Lucid Group Inc.	Manufacturing	2.38	3.03%	7,397 M	-2.00	-1.27	4.43	1.93	-5.93%	-21.19%	3.18
LCNB	LCNB LCNB Corporation	Financial Services	14.17	0.35%	199 M	14.12	0.97	17.92	12.42	3.43%	-6.35%	162.98
LCTX	LCTX Lineage Cell Therapeutics, Inc.	Manufacturing	0.41	-1.63%	98 M			1.40	0.37	-7.74%	-18.00%	0.5
LCUT	LCUT Lifetime Brands Inc.	Consumer Cyclical	3.81	0.00%	86 M	-5.00	-0.71	11.68	3.72	-4.75%	-35.53%	28.62
LDOS	LDOS Leidos Holdings Inc.	Technology	139.42	-0.34%	18,547 M	15.51	9.36	202.90	123.62	-2.49%	-3.22%	99.9
LE	LE Lands' End Inc.	Consumer Cyclical	9.17	1.10%	274 M	-14.00	-0.66	19.88	8.15	2.23%	-30.21%	27.27
LEA	LEA Lear Corporation	Consumer Cyclical	79.42	2.46%	4,204 M	8.76	9.02	138.69	73.85	1.04%	-16.14%	261.52
LECO	LECO Lincoln Electric Holdings Inc.	Industrials	177.38	0.05%	10,103 M	22.08	8.23	242.65	161.11	-1.43%	-5.38%	62.75
LEE	LEE Lee Enterprises Incorporated	Consumer Cyclical	8.50	-0.23%	54 M	-1.00	-7.27	19.63	7.57	-1.73%	-42.49%	102.24
LEG	LEG Leggett & Platt Incorporated	Consumer Cyclical	6.87	4.73%	899 M	-2.00	-3.73	18.49	6.48	0.73%	-28.44%	27.18
LEGH	LEGH Legacy Housing Corporation	Consumer Cyclical	24.21	0.50%	581 M	9.63	2.56	29.31	19.70	0.96%	-1.90%	22.14
LEN	LEN Lennar Corporation Class A	Consumer Cyclical	104.73	1.92%	27,719 M	7.41	14.31	187.61	98.42	-1.26%	-20.67%	155.59
LESL	LESL Leslie's Inc.	Retail Trade	0.58	5.79%	99 M	-4.00	-0.16	6.02	0.51	5.47%	-74.13%	5.22
LEU	LEU Centrus Energy Corp. Class A	Basic Materials	67.26	3.24%	1,067 M	14.81	4.42	122.95	33.51	3.68%	0.98%	65.22
LFMD	LFMD LifeMD Inc.	Manufacturing	5.44	8.05%	230 M	-10.00	-0.53	12.88	3.99	5.95%	9.80%	1.63
LFST	LFST LifeStance Health Group Inc.	Manufacturing	6.70	-0.15%	2,623 M	-45.00	-0.15	8.61	4.64	-2.19%	-9.09%	5.51
LFT	LFT Lument Finance Trust Inc.	Finance and Insurance	2.63	1.94%	134 M	7.29		2.84	2.22	3.14%	1.94%	24.01
LFUS	LFUS Littelfuse Inc.	Technology	153.89	0.99%	3,839 M	39.82	4.03	275.58	142.10	-3.38%	-34.70%	157.48
LFVN	LFVN Lifevantage Corporation	Consumer Defensive	13.43	-5.32%	182 M	25.45	0.60	27.38	5.22	-5.75%	-23.39%	5.46
LGF.A	LGF.A Lions Gate Entertainment Corporation Class A		8.00	3.36%	1,861 M	-2.00	-4.57	11.30	7.20	4.03%	-6.32%	30.73
LGF.B	LGF.B Lions Gate Entertainment Corporation Class B Non-Voting Shares		7.18	3.61%	1,669 M	-2.00	-4.57	9.20	6.44	4.06%		30.73
LGIH	LGIH LGI Homes Inc.	Consumer Cyclical	56.28	3.93%	1,299 M	6.89	8.33	125.83	53.13	-1.66%	-37.05%	160.64
LGND	LGND Ligand Pharmaceuticals Incorporated	Healthcare	104.97	0.33%	2,056 M	-2,099.00	-0.05	129.90	67.72	-1.52%	-2.03%	48.91
LGVN	LGVN Longeveron Inc.	Manufacturing	1.46	3.55%	22 M	-1.00	-2.62	6.40	0.77	1.04%	-15.61%	1.71
LH	LH Labcorp Holdings Inc.	Healthcare	217.12	-1.56%	18,918 M	25.80	8.89	258.59	191.97	-4.79%	-5.32%	219.58
LHX	LHX L3Harris Technologies Inc.	Industrials	218.22	-0.30%	41,608 M	28.30	7.91	265.74	193.09	-2.01%	3.78%	223.04
LIDR	LIDR AEye Inc.	Manufacturing	0.65	0.86%	12 M	0.00	-4.97	5.15	0.49	2.29%	-49.02%	1.45
LII	LII Lennox International Inc.	Industrials	556.15	1.51%	19,825 M	24.78	22.67	682.50	445.63	-0.45%	-8.72%	97.58
LILA	LILA Liberty Latin America Ltd.	Communication Services	5.36	3.88%	1,026 M			10.82	5.13	3.08%	-15.72%	65.01
LILAK	LILAK Liberty Latin America Ltd.	Communication Services	5.36	3.08%	1,032 M			10.93	5.10	2.29%	-15.46%	65.01
LIN	LIN Linde plc	Basic Materials	452.12	0.92%	213,269 M	32.77	13.71	487.49	408.65	1.37%	7.99%	169.48
LINC	LINC Lincoln Educational Services Corporation	Consumer Defensive	17.18	-0.12%	547 M	52.44	0.32	19.79	9.70	2.38%	8.60%	13.82
LIND	LIND Lindblad Expeditions Holdings Inc.	Consumer Cyclical	7.98	0.76%	439 M	-12.00	-0.67	14.34	6.35	-2.44%	-32.72%	16.06
LINK	LINK Interlink Electronics	Technology	5.76	-5.11%	57 M	-24.00	-0.24	10.90	3.25	0.00%	-7.62%	1.43
LIQT	LIQT LiqTech International Inc.	Industrials	1.54	4.05%	15 M	-3.00	-0.45	3.20	1.34	1.98%	-16.30%	0.91
LITE	LITE Lumentum Holdings Inc.	Technology	52.00	-0.40%	3,646 M	-7.00	-7.72	104.00	38.29	-0.69%	-38.06%	57.31
LIVE	LIVE Live Ventures Incorporated	Industrials	11.06	-2.81%	36 M	-1.00	-8.13	26.33	6.25	16.30%	18.54%	127.32
LIVN	LIVN LivaNova PLC	Healthcare	35.58	1.45%	1,891 M	31.38	1.15	64.48	32.48	0.34%	-23.17%	46.11
LKFN	LKFN Lakeland Financial Corporation	Financial Services	53.02	-1.12%	1,331 M	14.17	3.64	78.61	50.74	3.05%	-22.89%	261.32
LKQ	LKQ LKQ Corporation	Consumer Cyclical	42.03	1.57%	10,789 M	16.07	2.62	49.50	35.56	-0.26%	14.37%	57.71
LLY	LLY Eli Lilly and Company	Healthcare	839.96	14.30%	717,935 M	64.42	11.76	972.53	677.09	11.35%	8.80%	83.02
LMAT	LMAT LeMaitre Vascular Inc.	Healthcare	86.28	1.90%	1,909 M	43.27	1.97	109.58	62.40	2.98%	-6.36%	24.46
LMB	LMB Limbach Holdings Inc.	Industrials	86.60	1.69%	907 M	31.19	2.74	107.00	38.87	8.02%	1.24%	31.02
LMND	LMND Lemonade Inc.	Finance and Insurance	26.78	-0.52%	1,957 M	-9.00	-2.85	53.85	14.03	-0.41%	-26.99%	25.39
LMNR	LMNR Limoneira Co	Consumer Defensive	16.02	0.60%	287 M	37.51	0.44	29.22	15.58	-0.71%	-34.53%	16.7
LMT	LMT Lockheed Martin Corporation	Industrials	464.08	-2.72%	110,533 M	21.31	22.39	618.95	418.88	-2.37%	-4.50%	236.28
LNC	LNC Lincoln National Corporation	Financial Services	30.27	0.80%	5,153 M	1.64	18.66	39.85	25.80	0.97%	-4.54%	2293.56
LNG	LNG Cheniere Energy Inc.	Energy	231.45	1.76%	50,761 M	15.62	14.25	257.65	153.03	4.42%	7.72%	196.09
LNSR	LNSR LENSAR Inc.	Manufacturing	13.91	1.16%	159 M	-5.00	-2.72	17.31	2.95	1.68%	55.59%	5.62
LNT	LNT Alliant Energy Corporation	Utilities	60.80	0.63%	15,812 M	22.98	2.69	66.54	49.05	-1.63%	2.81%	88.49
LNTH	LNTH Lantheus Holdings Inc.	Healthcare	101.32	0.80%	7,038 M	23.42	4.52	126.89	62.59	-0.79%	13.26%	28.92
LOAN	LOAN Manhattan Bridge Capital Inc	Real Estate	5.39	1.70%	61 M	10.67	0.48	6.05	4.74	5.27%	-3.75%	5.94
LOB	LOB Live Oak Bancshares Inc.	Financial Services	24.22	1.34%	1,088 M	13.88	1.72	50.57	22.68	3.24%	-38.76%	284.06
LOCO	LOCO El Pollo Loco Holdings Inc.	Consumer Cyclical	9.47	-2.77%	292 M	11.61	0.86	14.25	8.20	-4.05%	-17.94%	19.88
LODE	LODE Comstock Inc.	Basic Materials	2.04	-5.56%	47 M	-2.00	-1.25	2.92	1.67	3.03%	-14.29%	3.77
LOGC	LOGC ContextLogic Inc.	Healthcare	6.74	0.15%	183 M	-1.00	-5.85	9.34	4.92	2.74%	-4.13%	5.93
LOGI	LOGI Logitech International S.A.	Technology	71.63	2.14%	10,860 M	17.25	4.54	105.65	64.73	-2.50%	-13.02%	23.85
LOPE	LOPE Grand Canyon Education Inc.	Consumer Defensive	174.32	-2.43%	5,106 M	22.49	7.79	192.18	126.17	0.12%	6.42%	35.45
LOW	LOW Lowe's Companies Inc.	Consumer Cyclical	219.00	2.14%	123,421 M	18.33	12.25	287.01	206.39	-2.29%	-11.26%	79.94
LPCN	LPCN Lipocine Inc.	Healthcare	3.00	-0.33%	16 M			11.79	2.75	-3.85%	-38.52%	4.21
LPG	LPG Dorian LPG Ltd.	Industrials	20.73	3.49%	842 M	5.15	3.93	51.66	16.66	2.47%	-14.94%	42.52
LPLA	LPLA LPL Financial Holdings Inc.	Financial Services	306.02	-0.01%	23,402 M	22.12	14.16	384.04	187.19	-1.52%	-6.28%	178.58
LPSN	LPSN LivePerson Inc.	Technology	0.75	1.67%	71 M	0.00	-1.52	2.08	0.45	-3.90%	-50.68%	6.66
LPTH	LPTH LightPath Technologies Inc.	Technology	2.02	-2.42%	81 M	-9.00	-0.22	4.42	1.04	8.02%	-42.78%	1.21
LPTX	LPTX Leap Therapeutics Inc.	Healthcare	0.36	-1.52%	15 M	-1.00	-0.48	4.79	0.22	6.57%	-87.36%	0.71
LPX	LPX Louisiana-Pacific Corporation	Basic Materials	84.20	0.44%	5,972 M	14.73	5.89	122.87	71.95	-2.96%	-18.69%	36.86
LQDA	LQDA Liquidia Corporation		13.72	0.29%	1,160 M	-8.00	-1.66	16.81	8.26	-0.80%	16.67%	2.7
LQDT	LQDT Liquidity Services Inc.	Consumer Cyclical	30.99	-0.03%	943 M	39.57	0.79	39.72	17.07	4.41%	-4.03%	10.73
LRCX	LRCX Lam Research Corporation	Technology	63.76	-2.12%	87,854 M	20.61	16.98	113.00	56.32	-6.04%	-11.73%	15.46
LRFC	LRFC Logan Ridge Finance Corporation	Finance and Insurance	18.03	0.28%	48 M	-1,803.00	-0.01	26.00	17.30	-0.30%	-27.87%	72.54
LRMR	LRMR Larimar Therapeutics Inc.	Manufacturing	1.91	3.80%	120 M	-1.00	-1.54	11.20	1.61	2.14%	-50.65%	2.92
LRN	LRN Stride Inc.	Consumer Defensive	135.86	0.30%	5,992 M	22.43	6.30	145.00	56.41	0.79%	30.72%	47.55
LSBK	LSBK Lake Shore Bancorp Inc.	Financial Services	14.45	0.70%	82 M	16.03	0.89	16.95	10.32	1.30%	5.17%	119.57
LSCC	LSCC Lattice Semiconductor Corporation	Technology	41.18	-0.99%	6,015 M	101.63	0.43	78.85	34.69	-5.77%	-27.31%	6.12
LSEA	LSEA Landsea Homes Corporation	Construction	5.93	2.77%	214 M	12.57	0.48	14.04	5.41	0.34%	-30.15%	46.83
LSF	LSF Laird Superfood Inc.	Manufacturing	5.27	1.15%	53 M	-29.00	-0.18	10.90	1.90	0.00%	-33.12%	1.87
LSPD	LSPD Lightspeed Commerce Inc. Subordinate	Information	9.28	1.31%	1,378 M	-9.00	-0.98	18.96	7.34	1.64%	-39.07%	16.37
LSTR	LSTR Landstar System Inc.	Industrials	137.82	2.64%	4,862 M	25.60	5.52	196.86	128.99	-2.48%	-19.81%	51.35
LTBR	LTBR Lightbridge Corporation	Industrials	7.50	3.31%	151 M			16.90	2.21	-1.32%	58.56%	2.01
LTC	LTC LTC Properties Inc.	Real Estate	35.75	1.30%	1,589 M	16.90	2.06	39.89	31.70	3.17%	3.47%	39.3
LTH	LTH Life Time Group Holdings Inc.	Arts, Entertainment, and Recreation	31.31	0.26%	6,722 M	43.04	0.78	33.64	12.34	-1.70%	41.55%	34.13
LTRN	LTRN Lantern Pharma Inc.	Manufacturing	3.42	-2.01%	38 M	-3.00	-1.31	7.21	2.55	-3.12%	7.21%	5.42
LTRX	LTRX Lantronix Inc.	Technology	2.05	0.00%	79 M	-16.00	-0.13	4.55	1.91	0.00%	-50.24%	3.46
LUMN	LUMN Lumen Technologies Inc.	Information	3.29	0.30%	3,447 M	-66.00	-0.05	10.33	0.97	-5.19%	-38.04%	33.04
LUNG	LUNG Pulmonx Corporation	Manufacturing	4.52	-5.64%	196 M	-3.00	-1.44	10.01	4.49	-16.45%	-33.43%	4.09
LUV	LUV Southwest Airlines Company	Industrials	24.74	-0.48%	15,297 M	33.63	0.78	36.12	23.58	-3.21%	-26.41%	56.95
LVO	LVO LiveOne Inc.	Information	0.64	-2.25%	60 M	-5.00	-0.13	1.99	0.55	-2.73%	-56.32%	0.59
LWAY	LWAY Lifeway Foods Inc.	Consumer Defensive	23.72	-0.71%	364 M	39.33	0.61	28.61	10.06	0.51%	-4.35%	5.96
LXP	LXP LXP Industrial Trust (Maryland REIT)	Real Estate	7.76	0.52%	2,274 M	59.08	0.13	10.57	6.85	1.04%	-4.43%	13
LXRX	LXRX Lexicon Pharmaceuticals Inc.	Healthcare	0.51	1.96%	185 M	-1.00	-0.64	2.45	0.28	-3.81%	-31.11%	0.83
LXU	LXU LSB Industries Inc.	Basic Materials	5.13	1.18%	376 M	-19.00	-0.27	10.40	4.88	-4.47%	-32.41%	16.52
LYB	LYB LyondellBasell Industries NV Class A (Netherlands)	Basic Materials	56.77	1.48%	18,339 M	13.84	4.16	107.02	51.11	-1.18%	-23.56%	110.52
LYEL	LYEL Lyell Immunopharma Inc.	Professional, Scientific, and Technical Services	0.43	-1.23%	135 M	0.00	-1.28	2.88	0.39	-2.47%	-32.25%	1.66
LYFT	LYFT Lyft Inc.	Technology	11.16	2.95%	4,552 M	223.00	0.05	19.07	8.93	2.57%	-13.49%	13
LYRA	LYRA Lyra Therapeutics Inc.	Manufacturing	0.09	-5.98%	6 M	0.00	-1.44	5.65	0.08	-18.63%	-58.01%	1.01
LYTS	LYTS LSI Industries Inc.	Technology	15.80	0.51%	482 M	21.30	0.80	25.50	13.63	-2.41%	-18.64%	11.52
LYV	LYV Live Nation Entertainment Inc.	Consumer Cyclical	127.22	1.40%	30,104 M	46.86	2.77	157.75	86.81	-0.92%	-1.76%	84.14
LZ	LZ LegalZoom.com Inc.	Professional, Scientific, and Technical Services	6.94	-1.84%	1,248 M	44.31	0.17	12.55	5.33	-2.12%	-7.59%	2.12
LZB	LZB La-Z-Boy Incorporated	Consumer Cyclical	38.46	2.10%	1,571 M	13.17	2.97	48.31	32.00	0.03%	-11.73%	47.44
M	M Macy's, Inc.	Consumer Cyclical	11.13	1.09%	3,110 M	5.50	2.09	20.70	9.76	-1.68%	-34.26%	62.27
MA	MA Mastercard Incorporated	Financial Services	517.33	0.76%	471,700 M	36.89	13.91	582.23	428.86	0.95%	-1.75%	52.74
MAA	MAA Mid-America Apartment Communities Inc.	Real Estate	157.08	2.12%	18,107 M	35.29	4.49	157.95	154.07	0.00%	0.00%	101.05
MAC	MAC Macerich Company (The)	Real Estate	14.68	3.09%	3,598 M	-18.00	-0.82	22.27	12.48	4.48%	-26.31%	33.93
MAG	MAG MAG Silver Corporation	Basic Materials	15.53	-2.94%	1,631 M	21.45	0.18	18.27	11.29	-1.83%	14.19%	4.12
MAGS	MAGS Roundhill Magnificent Seven ETF	Industrials	42.48	-0.70%	1,857 M	33.13	0.41	58.69	36.24	-5.33%	-21.94%	4.33
MAIN	MAIN Main Street Capital Corporation	Financial Services	53.30	1.04%	4,754 M	9.80	5.42	63.32	45.00	0.36%	-9.01%	57.83
MANH	MANH Manhattan Associates Inc.	Technology	163.57	1.54%	10,046 M	46.33	3.56	312.60	140.81	0.59%	-39.47%	12.39
MANU	MANU Manchester United Ltd. Class A	Consumer Cyclical	13.90	0.72%	2,379 M			18.42	12.05	0.22%	-19.88%	7.94
MAPS	MAPS WM Technology Inc.	Information	1.04	-1.89%	159 M	-52.00	-0.02	1.65	0.70	0.00%	-24.64%	1.12
MAR	MAR Marriott International	Consumer Cyclical	220.41	0.74%	61,364 M	26.83	8.36	307.52	204.55	-1.38%	-20.98%	94.97
MARA	MARA MARA Holdings Inc.	Industrials	12.66	2.76%	4,350 M	7.53	1.78	30.28	9.81	-2.24%	-24.51%	19.67
MAS	MAS Masco Corporation	Basic Materials	61.58	1.15%	13,115 M	16.60	3.77	86.70	57.27	-1.33%	-15.14%	23.66
MASI	MASI Masimo Corporation	Healthcare	152.15	0.31%	8,203 M	-23.00	-6.48	194.88	101.61	-0.95%	-7.96%	48.67
MASS	MASS 908 Devices Inc.	Manufacturing	4.76	4.97%	157 M	-2.00	-2.10	7.48	1.81	7.58%	116.14%	4.51
MAT	MAT Mattel Inc.	Consumer Cyclical	14.83	1.30%	4,927 M	9.58	1.61	22.07	13.95	-2.69%	-16.36%	19.82
MATW	MATW Matthews International Corporation	Consumer Cyclical	19.51	-1.96%	646 M	-10.00	-1.96	32.24	18.50	-7.49%	-29.52%	57.86
MATX	MATX Matson Inc.	Industrials	98.32	0.41%	3,306 M	7.33	14.24	169.12	96.72	-4.12%	-27.08%	139.83
MAX	MAX MediaAlpha Inc. Class A	Finance and Insurance	7.77	2.51%	502 M	25.00	0.31	25.78	7.33	3.60%	-31.18%	3.92
MAXN	MAXN Maxeon Solar Technologies Ltd.	Finance and Insurance	2.86	3.62%	40 M			410.00	2.49	-5.61%	-62.07%	70.71
MAYS	MAYS J. W. Mays Inc.	Real Estate	37.49	0.00%	76 M	-288.00	-0.13	46.09	36.00	0.00%	-14.81%	43.83
MBCN	MBCN Middlefield Banc Corp.	Financial Services	24.37	0.95%	189 M	12.11	1.93	34.00	20.61	4.82%	-13.12%	229.34
MBI	MBI MBIA Inc.	Financial Services	4.38	10.05%	208 M	0.00	-20.04	7.46	3.22	5.04%	-32.20%	42.53
MBIN	MBIN Merchants Bancorp	Financial Services	32.52	1.47%	1,485 M	5.06	6.34	53.27	31.06	1.91%	-10.83%	410.15
MBIO	MBIO Mustang Bio Inc.	Healthcare	1.33	-0.75%	4 M	-1.00	-1.56	65.00	1.15	-2.21%	-84.97%	5.48
MBOT	MBOT Microbot Medical Inc.	Healthcare	2.49	1.22%	89 M	-1.00	-1.97	3.38	0.82	9.21%	122.32%	1.04
MBRX	MBRX Moleculin Biotech Inc.	Healthcare	0.87	-4.80%	12 M	0.00	-6.32	5.47	0.40	5.54%	-48.54%	1.67
MBUU	MBUU Malibu Boats Inc.	Consumer Cyclical	27.01	3.45%	523 M	-6.00	-4.35	47.82	24.43	-0.11%	-28.15%	37.62
MBWM	MBWM Mercantile Bank Corporation	Financial Services	40.68	0.92%	644 M	7.83	4.95	52.98	35.61	4.90%	-8.56%	372.88
MC	MC Moelis & Company Class A	Financial Services	51.63	1.69%	3,923 M	85.44		82.89	46.24	-0.94%	-30.12%	18.4
MCBS	MCBS MetroCity Bankshares Inc.	Finance and Insurance	26.99	1.20%	675 M	10.34	2.57	36.15	22.25	3.21%	-15.52%	141.48
MCD	MCD McDonald's Corporation	Consumer Cyclical	311.30	0.71%	223,255 M	27.75	11.45	326.32	243.53	-1.51%	7.39%	77.24
MCFT	MCFT MasterCraft Boat Holdings Inc.	Consumer Cyclical	16.00	3.69%	254 M	-30.00	-0.54	23.00	14.39	5.06%	-16.10%	14.93
MCHP	MCHP Microchip Technology Incorporated	Technology	38.56	1.61%	20,830 M	68.21	0.58	100.57	34.13	-0.82%	-32.76%	29.07
MCHX	MCHX Marchex Inc.	Consumer Cyclical	1.47	5.76%	61 M	-13.00	-0.11	2.40	1.20	9.70%	-16.00%	0.99
MCK	MCK McKesson Corporation	Healthcare	697.08	0.34%	86,834 M	31.79	21.97	728.32	464.42	0.45%	22.31%	567.17
MCO	MCO Moody's Corporation	Financial Services	424.86	-0.19%	78,309 M	38.87	11.32	531.93	360.05	-2.93%	-10.25%	86.14
MCRB	MCRB Seres Therapeutics Inc.	Healthcare	0.37	-7.48%	81 M	1.79	0.37	0.44	0.36	0.00%	0.00%	1.03
MCRI	MCRI Monarch Casino & Resort Inc.	Consumer Cyclical	75.63	1.12%	1,388 M	16.37	4.60	96.11	64.58	2.20%	-4.14%	36.35
MCW	MCW Mister Car Wash Inc.	Professional, Scientific, and Technical Services	7.05	-0.56%	2,346 M	34.52	0.22	8.60	5.84	-2.76%	-3.29%	9.57
MCY	MCY Mercury General Corporation	Financial Services	53.81	1.17%	2,915 M	6.20	8.45	80.72	44.19	2.65%	-19.06%	150.04
MD	MD Pediatrix Medical Group Inc.	Healthcare	12.82	-2.44%	1,145 M	-5.00	-2.38	17.67	6.62	-4.40%	-2.29%	25.08
MDB	MDB MongoDB Inc.	Technology	159.26	-0.49%	12,875 M	-90.00	-1.77	387.19	140.78	0.77%	-31.59%	42.25
MDGL	MDGL Madrigal Pharmaceuticals Inc.	Healthcare	301.66	-1.99%	7,090 M	-14.00	-22.11	377.46	189.00	-6.41%	-2.24%	47.2
MDLZ	MDLZ Mondelez International Inc.	Consumer Defensive	67.32	1.26%	86,705 M	19.97	3.44	76.06	53.95	-1.43%	12.71%	52.95
MDRR	MDRR Medalist Diversified REIT Inc.		11.10	-6.35%	15 M	555.00	0.02	15.00	10.90	-3.48%	-16.55%	55.11
MDT	MDT Medtronic plc.	Healthcare	82.60	-0.12%	105,643 M	25.52	3.32	96.25	75.96	-1.92%	3.41%	70.15
MDU	MDU MDU Resources Group Inc. (Holding Company)	Basic Materials	16.77	0.12%	3,429 M	12.08	1.39	20.39	13.23	0.60%	-6.94%	34.45
MDWD	MDWD MediWound Ltd.	Healthcare	17.10	4.97%	184 M			24.00	12.78	3.07%	-3.93%	6.53
MDXG	MDXG MiMedx Group Inc	Healthcare	6.68	0.75%	1,002 M	24.18	0.29	10.14	5.47	-1.33%	-30.56%	1.79
MEC	MEC Mayville Engineering Company Inc.	Industrials	12.25	-1.21%	254 M	10.11	1.25	23.02	12.01	-2.31%	-22.07%	21.82
MED	MED MEDIFAST INC	Consumer Cyclical	11.92	-1.89%	135 M	71.78	0.18	36.30	11.88	-7.74%	-32.35%	25.98
MEDP	MEDP Medpace Holdings Inc.	Healthcare	296.28	-0.07%	9,292 M	24.17	13.06	459.77	272.00	-2.95%	-10.82%	68.96
MEG	MEG Montrose Environmental Group Inc.	Professional, Scientific, and Technical Services	14.59	2.31%	487 M	-7.00	-2.21	49.97	10.51	3.11%	-21.35%	28.84
MEI	MEI Methode Electronics Inc.	Technology	5.69	3.45%	203 M	-3.00	-2.10	17.45	5.08	-0.18%	-51.74%	36.55
MEIP	MEIP MEI Pharma Inc.	Healthcare	1.97	0.81%	14 M	0.00	-5.73	4.10	1.46	2.92%	-20.09%	3.66
MELI	MELI MercadoLibre Inc.	Consumer Cyclical	2,099.37	1.70%	107,393 M	54.05	37.69	2,374.54	1,324.99	3.06%	23.46%	496.99
MEOH	MEOH Methanex Corporation	Basic Materials	27.02	0.67%	1,821 M	11.79	2.43	56.43	25.46	-0.70%	-45.90%	97.9
MERC	MERC Mercer International Inc.	Basic Materials	4.96	-3.88%	345 M	-4.00	-1.27	11.20	4.74	-3.12%	-23.69%	33.84
MESA	MESA Mesa Air Group Inc.	Industrials	1.07	0.00%	45 M	0.00	-2.30	1.89	0.68	-2.73%	-7.76%	16.08
MET	MET MetLife Inc.	Financial Services	72.55	1.19%	49,532 M	12.28	5.98	89.05	65.21	-0.55%	-11.39%	994.46
META	META Meta Platforms Inc.	Communication	501.48	-0.17%	1,321,354 M	22.27	24.61	740.91	414.50	-5.64%	-14.35%	108.95
METC	METC Ramaco Resources Inc.	Basic Materials	9.87	4.39%	481 M	77.45	0.11	10.11	9.27	0.00%	0.00%	12.49
MFA	MFA MFA Financial Inc.	Real Estate	8.98	4.06%	890 M	10.51	0.83	13.45	7.85	4.18%	-11.87%	111.29
MFC	MFC Manulife Financial Corporation	Financial Services	28.61	0.07%	49,955 M	14.16	2.86	33.07	22.96	-0.52%	-6.84%	558.72
MFIN	MFIN Medallion Financial Corp.	Financial Services	8.72	-0.11%	198 M	5.41	1.59	10.50	6.48	6.08%	-7.14%	123.32
MG	MG Mistras Group Inc	Industrials	9.32	0.54%	292 M	16.03	0.62	12.44	7.45	-1.48%	2.87%	16.85
MGA	MGA Magna International Inc.	Consumer Cyclical	32.25	0.31%	9,285 M	9.34	3.52	50.18	30.39	-1.65%	-22.83%	108.04
MGEE	MGEE MGE Energy Inc.	Utilities	90.58	0.29%	3,313 M	27.32	3.33	109.22	72.27	-0.44%	-3.60%	77.46
MGIC	MGIC Magic Software Enterprises Ltd.	Technology	13.30	0.45%	652 M			14.24	9.51	-0.30%	10.56%	10.64
MGM	MGM MGM Resorts International	Consumer Cyclical	28.90	1.55%	8,484 M	12.34	2.42	47.26	25.30	-2.43%	-16.59%	147.9
MGNI	MGNI Magnite Inc.	Professional, Scientific, and Technical Services	11.13	12.42%	1,450 M	70.00	0.16	21.29	8.22	14.98%	-30.09%	19.97
MGNX	MGNX MacroGenics Inc.	Healthcare	1.26	6.78%	79 M	-1.00	-1.08	16.59	0.99	-0.79%	-61.23%	4.15
MGPI	MGPI MGP Ingredients Inc.	Consumer Defensive	27.90	4.34%	577 M	17.98	1.51	92.52	25.12	2.76%	-29.13%	66.09
MGRC	MGRC McGrath RentCorp	Industrials	104.93	-0.41%	2,617 M	5.66	18.88	129.93	95.50	-1.74%	-6.16%	92.77
MGTX	MGTX MeiraGTx Holdings plc	Healthcare	5.41	1.69%	430 M	-3.00	-2.13	8.75	3.85	-1.28%	-11.17%	3.42
MGYR	MGYR Magyar Bancorp Inc.	Financial Services	13.95	1.82%	89 M	10.38	1.32	14.90	10.66	1.82%	-4.45%	155.63
MHK	MHK Mohawk Industries Inc.	Consumer Cyclical	102.69	1.75%	6,449 M	12.80	8.18	164.29	96.24	-1.48%	-13.80%	204.17
MHLD	MHLD Maiden Holdings Ltd.	Financial Services	0.96	1.17%	104 M	0.00	-2.03	2.27	0.55	-3.99%	-43.19%	13.29
MHO	MHO M/I Homes Inc.	Consumer Cyclical	106.19	1.97%	2,878 M	5.37	20.55	176.18	100.22	-0.91%	-20.13%	167.8
MIDD	MIDD The Middleby Corporation	Industrials	126.91	-0.45%	6,944 M	18.19	7.30	182.73	118.41	-3.79%	-6.30%	134.29
MIND	MIND MIND Technology Inc.	Technology	5.02	3.29%	39 M	1.70	2.81	11.10	3.05	4.80%	-36.78%	4.53
MIRM	MIRM Mirum Pharmaceuticals Inc.	Professional, Scientific, and Technical Services	39.10	0.90%	1,893 M	-21.00	-1.85	54.23	23.14	-1.24%	-5.44%	13.68
MIST	MIST Milestone Pharmaceuticals Inc.	Healthcare	0.89	8.80%	45 M	-1.00	-0.67	2.75	0.63	6.89%	-62.33%	1.42
MITK	MITK Mitek Systems Inc.	Technology	7.65	-1.67%	354 M	87.11		14.32	6.93	-2.42%	-31.27%	8.75
MITT	MITT AG Mortgage Investment Trust Inc.	Real Estate	6.28	2.45%	182 M	4.89	1.23	7.95	5.50	4.32%	-5.56%	233.1
MKC	MKC McCormick & Company Incorporated	Consumer Defensive	75.32	2.42%	20,186 M	26.58	2.54	86.24	66.88	-2.94%	-1.21%	48.97
MKL	MKL Markel Group Inc.	Financial Services	1,768.53	0.30%	22,744 M	8.88	201.83	2,063.68	1,433.06	-1.10%	2.45%	4847.14
MKSI	MKSI MKS Instruments Inc.	Technology	63.72	0.05%	4,526 M	24.46	2.81	147.40	54.84	-6.95%	-38.96%	127.49
MKTX	MKTX MarketAxess Holdings Inc.	Financial Services	225.16	1.09%	8,443 M	30.55	7.29	296.68	186.84	1.23%	-0.39%	47.47
MLAB	MLAB Mesa Laboratories Inc.	Technology	112.01	-0.81%	628 M	-2.00	-46.25	155.12	83.68	-1.82%	-15.06%	80.45
MLI	MLI Mueller Industries Inc.	Industrials	70.95	0.04%	8,329 M	13.83	5.42	96.81	52.22	-3.78%	-10.60%	29.05
MLM	MLM Martin Marietta Materials Inc.	Basic Materials	494.24	0.65%	30,429 M	15.52	32.50	633.23	441.95	-1.73%	-4.31%	298
MLP	MLP Maui Land & Pineapple Company Inc.	Real Estate	15.00	0.40%	299 M	167.00	0.09	26.46	14.37	-4.40%	-31.76%	2.18
MLR	MLR Miller Industries Inc.	Consumer Cyclical	40.19	1.18%	465 M	7.42	5.55	78.25	37.40	-1.13%	-38.51%	58.31
MMM	MMM 3M Company	Industrials	130.21	-0.19%	73,433 M	18.01	7.58	156.35	90.65	-4.26%	0.87%	73.44
MMS	MMS Maximus Inc.	Industrials	67.36	-0.03%	3,854 M	14.81	4.67	93.97	63.77	-2.01%	-9.77%	71.71
MMSI	MMSI Merit Medical Systems Inc.	Healthcare	90.89	0.35%	5,410 M	45.94	2.07	111.45	71.57	-2.53%	-6.03%	41.11
MMYT	MMYT MakeMyTrip Limited	Consumer Cyclical	103.30	1.38%	11,274 M			123.00	60.77	5.46%	-8.00%	15121.51
MNDO	MNDO MIND C.T.I. Ltd.	Technology	1.67	0.53%	34 M			2.13	1.60	-0.87%	-15.72%	1.51
MNDY	MNDY monday.com Ltd.	Information	246.28	-1.62%	12,749 M			342.64	174.75	0.20%	4.60%	33.2
MNKD	MNKD MannKind Corporation	Healthcare	4.54	0.22%	1,409 M	46.30	0.10	7.63	4.06	-1.94%	-29.39%	1.3
MNOV	MNOV MediciNova Inc.	Healthcare	1.45	0.00%	69 M	-6.00	-0.23	2.55	1.12	3.57%	-30.95%	1.14
MNPR	MNPR Monopar Therapeutics Inc.	Professional, Scientific, and Technical Services	39.59	4.13%	234 M	-48.00	-0.83	54.30	1.72	5.60%	79.95%	1.02
MNR	MNR Mach Natural Resources LP representing Limited Partner Interests	Real Estate	13.46	2.20%	1,566 M	6.90	1.90	21.19	12.40	2.67%	-21.65%	19.76
MNRO	MNRO Monro Inc.	Consumer Cyclical	13.96	1.60%	420 M	22.68	0.64	31.49	13.50	-2.31%	-43.71%	55.76
MNSB	MNSB MainStreet Bancshares Inc.	Financial Services	16.46	6.33%	118 M	-10.00	-1.61	20.88	14.97	7.23%	-9.06%	288.31
MNST	MNST Monster Beverage Corporation	Consumer Defensive	58.41	0.79%	57,066 M	39.32	1.50	60.34	43.32	-0.29%	11.13%	7.93
MNTK	MNTK Montauk Renewables Inc.	Utilities	2.05	-1.91%	283 M	29.57	0.07	6.22	1.75	-0.97%	-48.49%	2.45
MNTS	MNTS Momentus Inc.	Manufacturing	1.80	0.56%	9 M	0.00	83.45	28.56	1.56	-10.00%	-77.30%	6.46
MO	MO Altria Group Inc.	Consumer Defensive	58.16	1.55%	97,247 M	8.71	6.54	60.18	42.02	1.80%	11.23%	20.81
MOD	MOD Modine Manufacturing Company	Consumer Cyclical	75.86	0.57%	4,046 M	25.98	3.05	146.84	64.79	-2.00%	-34.56%	34.8
MODV	MODV ModivCare Inc.	Health Care and Social Assistance	0.99	-12.36%	16 M	0.00	-14.14	32.82	0.96	-23.57%	-91.67%	115.36
MOFG	MOFG MidWestOne Financial Group Inc.	Financial Services	27.10	1.52%	554 M	-8.00	-3.54	34.56	19.69	4.67%	-6.94%	299.6
MOGO	MOGO Mogo Inc.	Financial Services	0.80	1.26%	20 M	-1.00	-0.56	1.95	0.74	-5.09%	-41.03%	7.75
MOH	MOH Molina Healthcare Inc	Healthcare	322.19	-3.07%	18,620 M	17.07	20.52	370.99	262.32	-7.57%	10.70%	281.62
MORN	MORN Morningstar Inc.	Financial Services	277.19	0.66%	12,177 M	33.02	8.62	365.00	250.34	-2.03%	-17.69%	82.84
MOS	MOS Mosaic Company (The)	Basic Materials	27.27	1.11%	8,364 M	48.33	0.55	32.29	22.36	2.60%	10.94%	72.33
MP	MP MP Materials Corp.	Basic Materials	26.35	-4.46%	4,097 M	-63.00	-0.42	29.72	10.02	-4.49%	68.91%	14.28
MPAA	MPAA Motorcar Parts of America Inc.	Consumer Cyclical	8.93	-0.22%	175 M	-10.00	-0.89	11.89	4.36	1.71%	17.50%	48.48
MPB	MPB Mid Penn Bancorp	Financial Services	25.39	0.55%	488 M	8.54	2.90	33.87	19.75	2.46%	-11.96%	282.65
MPC	MPC Marathon Petroleum Corporation	Energy	127.72	2.94%	38,206 M	12.39	10.11	201.36	115.10	2.30%	-8.44%	252.28
MPW	MPW Medical Properties Trust Inc.	Real Estate	5.45	1.11%	3,267 M	-1.00	-4.45	6.55	3.51	1.68%	37.97%	25.37
MPWR	MPWR Monolithic Power Systems Inc.	Technology	523.58	-0.24%	26,051 M	14.73	36.76	959.64	438.86	-2.82%	-11.51%	75.57
MPX	MPX Marine Products Corporation	Consumer Cyclical	8.26	2.23%	282 M	16.48	0.50	12.47	7.49	0.24%	-9.92%	4.9
MQ	MQ Marqeta Inc.	Information	3.82	-2.55%	1,972 M	76.00	0.05	6.01	3.37	-2.55%	0.79%	2.9
MRAM	MRAM Everspin Technologies Inc.	Technology	5.12	2.81%	110 M	123.00	0.04	5.14	4.93	0.00%	0.00%	3.51
MRBK	MRBK Meridian Corporation	Financial Services	13.25	0.00%	150 M	9.01	1.47	17.33	8.27	1.38%	-3.36%	211.41
MRC	MRC MRC Global Inc.	Energy	10.85	5.96%	881 M	33.97	0.31	15.41	9.23	6.48%	-15.10%	18.87
MRCC	MRCC Monroe Capital Corporation	Financial Services	7.18	1.84%	156 M	15.96	0.45	8.85	6.55	0.00%	-15.53%	22.65
MRCY	MRCY Mercury Systems Inc	Industrials	47.96	0.52%	2,866 M	-31.00	-1.55	52.25	26.48	1.70%	14.19%	40.24
MRIN	MRIN Marin Software Incorporated	Technology	0.50	-5.76%	2 M	0.00	-2.48	3.53	0.41	-4.87%	-77.19%	3.87
MRK	MRK Merck & Company Inc.	Healthcare	78.00	2.01%	198,016 M	11.76	6.76	134.63	75.93	-1.48%	-21.59%	46.36
MRNA	MRNA Moderna Inc.	Healthcare	24.72	-1.89%	10,124 M	-3.00	-9.28	170.47	23.15	-7.78%	-40.56%	36.65
MRSN	MRSN Mersana Therapeutics Inc.	Healthcare	0.35	5.63%	43 M	-1.00	-0.56	3.63	0.26	7.03%	-75.20%	1.16
MRUS	MRUS Merus N.V.	Healthcare	43.06	2.73%	2,986 M	-13.00	-3.31	61.61	33.19	1.47%	2.39%	11.33
MRVI	MRVI Maravai LifeSciences Holdings Inc.	Manufacturing	1.77	2.91%	440 M	-2.00	-1.02	11.56	1.67	0.00%	-67.52%	3.96
MRVL	MRVL Marvell Technology Inc.	Technology	51.70	-0.44%	46,180 M	-51.00	-1.02	127.48	47.09	-1.07%	-53.19%	23.33
MSB	MSB Mesabi Trust	Financial Services	27.97	5.07%	341 M	41.41	0.64	37.00	15.93	5.55%	-0.50%	2
MSBI	MSBI Midland States Bancorp Inc.	Financial Services	15.71	1.03%	326 M	7.53	2.01	28.08	14.79	3.76%	-35.61%	362.19
MSCI	MSCI MSCI Inc.	Financial Services	546.89	0.80%	43,219 M	39.21	14.09	642.45	439.95	-0.79%	-8.85%	70.13
MSEX	MSEX Middlesex Water Company	Utilities	62.66	0.58%	1,124 M	25.45	2.48	70.73	47.40	-0.33%	19.06%	70.17
MSFT	MSFT Microsoft Corporation	Technology	367.78	-1.03%	2,867,510 M	31.22	12.48	468.35	344.79	-5.16%	-12.74%	71.82
MSGE	MSGE Madison Square Garden Entertainment Corp. Class A	Entertainment	30.69	2.06%	1,473 M	11.72	2.67	44.14	28.29	-0.81%	-13.79%	33.2
MSGM	MSGM Motorsport Games Inc.	Information	2.75	145.54%	4 M			3.75	0.73	215.82%	105.22%	1.8
MSI	MSI Motorola Solutions Inc.	Technology	420.95	0.12%	71,890 M	46.20	9.45	507.82	332.98	-1.29%	-8.93%	87.43
MSN	MSN Emerson Radio Corporation	Technology	0.40	0.02%	8 M	-3.00	-0.16	0.83	0.35	-1.17%	-4.69%	1.25
MSTR	MSTR MicroStrategy Incorporated	Technology	317.20	1.78%	79,964 M	-23.00	-13.57	543.00	101.00	1.85%	9.52%	100.42
MTA	MTA Metalla Royalty and Streaming Ltd - Ordinary Shares	Mining, Quarrying, and Oil and Gas Extraction	3.14	-0.95%	286 M	-15.00	-0.21	4.08	2.32	1.29%	25.10%	2.46
MTC	MTC MMTec Inc.	Technology	0.96	-1.05%	25 M			12.90	0.18	-3.54%	-38.87%	6.31
MTCH	MTCH Match Group Inc.	Technology	29.02	1.29%	7,282 M	14.18	2.12	38.84	26.39	1.29%	-11.28%	17.83
MTDR	MTDR Matador Resources Company	Energy	41.47	3.34%	4,877 M	5.50	7.16	67.51	35.19	5.71%	-26.29%	86.66
MTG	MTG MGIC Investment Corporation	Financial Services	24.03	0.80%	5,895 M	8.38	2.91	26.56	19.81	-1.11%	1.35%	26.98
MTH	MTH Meritage Homes Corporation	Consumer Cyclical	65.13	3.64%	4,598 M	6.02	19.30	106.99	59.27	0.91%	-15.32%	99.81
MTN	MTN Vail Resorts Inc.	Consumer Cyclical	138.43	0.62%	5,234 M	23.60	6.07	206.55	129.85	-2.58%	-26.15%	151.11
MTR	MTR Mesa Royalty Trust	Financial Services	5.37	3.27%	9 M	3.53	1.97	11.35	4.84	8.70%	-9.14%	1.74
MTRX	MTRX Matrix Service Company	Energy	10.86	1.40%	288 M	-9.00	-1.22	15.75	8.61	1.88%	-9.27%	18.61
MTSI	MTSI MACOM Technology Solutions Holdings Inc.	Technology	97.29	0.06%	7,396 M	-69.00	-1.40	152.50	84.00	-1.89%	-25.11%	24.8
MTW	MTW Manitowoc Company Inc. (The)	Industrials	7.59	1.47%	264 M	5.00	1.59	13.46	7.06	1.07%	-16.87%	47.25
MTZ	MTZ MasTec Inc.	Industrials	116.36	-0.89%	9,410 M	57.66	2.09	166.95	83.04	-1.56%	-14.53%	113.19
MU	MU Micron Technology Inc.	Technology	68.80	-0.76%	79,392 M	20.35	4.20	157.54	61.54	-3.13%	-18.25%	63.94
MUR	MUR Murphy Oil Corporation	Energy	21.37	3.79%	2,935 M	7.63	2.71	46.91	18.95	4.09%	-29.38%	66.28
MUSA	MUSA Murphy USA Inc.	Consumer Cyclical	510.54	0.81%	10,239 M	21.53	24.53	561.08	382.04	-1.87%	1.75%	226.9
MUX	MUX McEwen Mining Inc.	Basic Materials	8.08	-3.00%	442 M	-9.00	-0.87	12.50	6.38	-0.98%	3.86%	12.32
MVBF	MVBF MVB Financial Corp.	Financial Services	15.84	0.76%	208 M	10.43	1.56	25.24	15.59	-0.06%	-23.48%	241.62
MWA	MWA MUELLER WATER PRODUCTS	Industrials	25.02	-0.16%	3,891 M	28.85	0.87	28.58	15.76	0.85%	11.20%	10.34
MX	MX MagnaChip Semiconductor Corporation	Technology	2.90	0.00%	108 M	-2.00	-1.44	5.98	2.51	1.75%	-27.86%	10.28
MXC	MXC Mexco Energy Corporation	Energy	7.01	1.93%	14 M	10.88	0.65	14.11	5.89	0.69%	-37.87%	9.55
MXL	MXL MaxLinear Inc	Technology	10.22	0.69%	883 M	-3.00	-2.93	26.59	8.35	3.23%	-48.33%	10.22
MYE	MYE Myers Industries Inc.	Consumer Cyclical	9.46	0.96%	356 M	50.84	0.20	23.05	9.06	-2.07%	-14.31%	23.08
MYFW	MYFW First Western Financial Inc.	Financial Services	18.75	3.19%	176 M	20.46	0.87	22.32	14.33	5.34%	-4.09%	300.79
MYGN	MYGN Myriad Genetics Inc.	Healthcare	7.64	-3.41%	731 M	-5.00	-1.42	29.30	7.35	-5.45%	-44.27%	11.25
MYO	MYO Myomo Inc.	Healthcare	4.37	2.34%	154 M			7.17	2.76	-1.80%	-32.14%	1.23
MYRG	MYRG MYR Group Inc.	Industrials	114.70	0.69%	1,831 M	61.09	1.86	171.10	86.60	1.50%	-22.90%	97.53
MYSZ	MYSZ My Size Inc.	Technology	1.48	7.25%	3 M	0.00	-4.26	9.40	1.01	13.85%	-65.34%	5.58
NABL	NABL N-able Inc.	Information	6.35	-1.40%	1,245 M	42.00	0.17	15.49	6.21	-5.51%	-32.01%	7.09
NAII	NAII Natural Alternatives International Inc.	Consumer Defensive	2.78	0.94%	17 M	-2.00	-1.29	7.26	2.70	-8.69%	-35.60%	25.19
NAOV	NAOV NanoVibronix Inc.	Healthcare	7.16	-2.45%	6 M	-6.00	-1.22	16.25	2.24	-7.61%	83.12%	5.91
NAT	NAT Nordic American Tankers Limited	Industrials	2.51	2.87%	501 M			4.40	2.13	1.21%	0.40%	4.21
NATH	NATH Nathan's Famous Inc.	Consumer Cyclical	93.98	0.26%	385 M	16.03	5.81	104.96	64.02	1.05%	19.55%	11.91
NATR	NATR Nature's Sunshine Products Inc.	Consumer Defensive	11.82	-0.51%	223 M	13.61	0.41	19.92	10.81	-2.39%	-19.37%	13.27
NAUT	NAUT Nautilus Biotechnology Inc.	Professional, Scientific, and Technical Services	0.76	4.80%	123 M	-1.00	-0.56	3.09	0.66	-3.08%	-54.88%	1.92
NAVI	NAVI Navient Corporation	Financial Services	11.21	1.26%	1,153 M	9.64	1.18	16.97	10.53	0.27%	-15.65%	506.36
NBIX	NBIX Neurocrine Biosciences Inc.	Healthcare	101.38	1.28%	9,587 M	28.85	3.38	157.98	84.23	6.84%	-25.73%	37.3
NBN	NBN Northeast Bank	Financial Services	89.06	1.82%	711 M	15.77	2.09	110.35	50.92	4.95%	-2.91%	136.19
NBR	NBR Nabors Industries Ltd.	Energy	30.91	7.44%	274 M	-1.00	-22.37	105.96	25.11	8.08%	-45.93%	469.02
NBTB	NBTB NBT Bancorp Inc.	Financial Services	39.76	0.45%	1,870 M	13.11	2.98	52.44	34.47	2.42%	-16.75%	291.76
NC	NC NACCO Industries Inc.	Basic Materials	36.85	-2.36%	266 M	7.89	4.58	39.65	25.19	2.67%	23.57%	84.99
NCLH	NCLH Norwegian Cruise Line Holdings Ltd.	Consumer Cyclical	16.38	1.80%	7,176 M	8.62	2.09	29.29	14.21	0.49%	-36.34%	45.39
NCMI	NCMI National CineMedia Inc.	Consumer Cyclical	5.92	1.89%	568 M	-26.00	-0.23	7.60	4.12	1.89%	-10.84%	5.97
NCPL	NCPL Netcapital Inc.	Finance and Insurance	1.89	-2.58%	4 M	0.00	-9.21	22.82	1.41	-4.55%	-9.13%	18.2
NCRA	NCRA Nocera Inc.	Consumer Defensive	0.96	10.04%	12 M	-3.00	-0.37	2.09	0.70	2.94%	13.10%	0.5
NCSM	NCSM NCS Multistage Holdings Inc.	Energy	28.64	6.03%	68 M	10.58	2.61	38.95	15.90	8.28%	10.32%	60.14
NDAQ	NDAQ Nasdaq Inc.	Financial Services	72.18	0.68%	42,083 M	37.71	1.94	84.15	58.10	-0.82%	-6.64%	52.85
NDLS	NDLS Noodles & Company	Consumer Cyclical	0.89	5.34%	39 M	-1.00	-0.80	2.36	0.55	-3.20%	52.59%	7.1
NDRA	NDRA ENDRA Life Sciences Inc.	Healthcare	3.67	9.55%	2 M	-1.00	-4.56	665.00	3.02	18.39%	-41.37%	2.93
NDSN	NDSN Nordson Corporation	Industrials	180.81	0.07%	10,420 M	23.47	7.91	279.38	165.03	-1.97%	-13.59%	103.17
NE	NE Noble Corporation plc A	Energy	20.42	5.10%	3,115 M	6.52	3.03	48.74	17.40	5.15%	-34.97%	50.03
NECB	NECB NorthEast Community Bancorp Inc.	Financial Services	22.09	0.96%	306 M	6.05	3.59	31.72	15.29	3.37%	-9.69%	143.3
NEE	NEE NextEra Energy Inc.	Utilities	66.31	1.02%	139,178 M	20.09	3.38	86.10	61.72	-2.04%	-7.50%	92.44
NEGG	NEGG Newegg Commerce Inc.	Manufacturing	3.98	5.85%	78 M			3.98	3.78	0.00%	0.00%	1.31
NEM	NEM Newmont Corporation	Basic Materials	55.08	-1.55%	61,504 M	18.76	2.92	58.72	36.60	0.53%	47.98%	50.01
NEO	NEO NeoGenomics Inc.	Healthcare	9.55	-0.10%	1,220 M	-80.00	-0.12	19.11	8.05	-1.75%	-42.05%	12.75
NEON	NEON Neonode Inc.	Technology	9.06	6.59%	132 M	-11.00	-0.82	15.00	1.62	12.55%	10.09%	1.17
NEPH	NEPH Nephros Inc.	Healthcare	2.00	5.82%	21 M	201.50	-0.70	2.55	1.36	-0.74%	36.05%	1.07
NERV	NERV Minerva Neurosciences Inc	Healthcare	1.60	5.19%	10 M	8.00	0.19	3.69	1.15	2.06%	-27.99%	5.31
NESR	NESR National Energy Services Reunited Corp	Industrials	6.03	3.61%	563 M			9.89	5.20	2.38%	-32.70%	18.84
NET	NET Cloudflare Inc. Class A	Technology	107.90	-1.51%	33,650 M	-469.00	-0.23	177.37	66.24	0.73%	0.20%	10.71
NEWP	NEWP New Pacific Metals Corp.	Mining, Quarrying, and Oil and Gas Extraction	1.17	0.00%	201 M			2.53	0.93	-2.50%	-0.85%	0.79
NEWT	NEWT NewtekOne Inc.	Financial Services	10.23	1.69%	267 M	5.23	1.96	15.49	9.12	-0.68%	-19.89%	78.35
NEXT	NEXT NextDecade Corporation	Energy	7.82	4.83%	1,977 M	-33.00	-0.24	9.71	4.27	5.82%	1.43%	24.59
NFBK	NFBK Northfield Bancorp Inc.	Financial Services	9.66	1.05%	417 M	13.25	0.73	14.39	6.98	1.26%	-16.87%	131.42
NFE	NFE New Fortress Energy Inc.	Utilities	5.69	2.71%	1,363 M	-5.00	-1.10	29.11	4.72	0.00%	-62.37%	47
NGD	NGD New Gold Inc.	Basic Materials	3.64	-2.67%	2,880 M	28.61	0.13	3.86	1.66	1.39%	46.77%	2.53
NGS	NGS Natural Gas Services Group Inc.	Energy	19.49	0.46%	234 M	13.61	1.38	29.74	16.70	4.50%	-27.28%	39.38
NGVC	NGVC Natural Grocers by Vitamin Cottage Inc.	Consumer Defensive	47.76	0.10%	1,068 M	29.95	1.58	50.91	15.82	1.99%	20.24%	28.3
NHI	NHI National Health Investors Inc.	Real Estate	75.77	0.61%	3,409 M	23.71	3.14	86.13	61.20	2.42%	9.34%	57.22
NHTC	NHTC Natural Health Trends Corp.	Consumer Defensive	4.89	-0.91%	56 M	104.94		7.40	4.02	-6.90%	5.74%	4.81
NINE	NINE Nine Energy Service Inc.	Energy	0.79	9.23%	31 M	-1.00	-1.20	2.67	0.70	2.04%	-29.30%	8.5
NISN	NISN NiSun Intl Enterprise Development Group Co Ltd	Manufacturing	5.55	2.78%	21 M			22.55	3.14	-1.25%	-17.29%	78.63
NJR	NJR NewJersey Resources Corporation	Utilities	49.74	0.08%	4,888 M	14.67	3.35	51.95	41.58	2.14%	6.62%	71.73
NKE	NKE Nike Inc.	Consumer Cyclical	55.76	4.13%	80,929 M	17.10	3.25	98.04	52.28	0.63%	-26.31%	25.66
NKSH	NKSH National Bankshares Inc.	Financial Services	25.11	0.80%	159 M	17.15	1.22	33.37	23.75	0.97%	-12.54%	280.62
NKTR	NKTR Nektar Therapeutics	Healthcare	0.64	4.88%	119 M	-1.00	-0.59	1.93	0.43	5.38%	-31.57%	1.63
NKTX	NKTX Nkarta Inc.	Manufacturing	1.81	3.43%	121 M	-1.00	-2.65	8.33	1.31	6.47%	-27.31%	9.69
NL	NL NL Industries Inc.	Industrials	7.72	1.85%	371 M	5.58	1.38	9.42	5.20	0.26%	-0.64%	11.84
NLSP	NLSP NLS Pharmaceutics Ltd.	Manufacturing	1.46	2.10%	2 M			18.40	1.30	0.69%	-30.81%	1.58
NLY	NLY Annaly Capital Management Inc.	Real Estate	17.90	1.53%	10,387 M			22.11	16.60	0.39%	-2.19%	179.05
NMFC	NMFC New Mountain Finance Corporation	Financial Services	9.74	2.63%	1,022 M	9.07	1.06	12.81	8.84	4.28%	-13.50%	30.1
NMG	NMG Nouveau Monde Graphite Inc.	Mining, Quarrying, and Oil and Gas Extraction	1.92	6.08%	251 M	0.00	-0.66	2.58	1.22	16.36%	20.75%	1.98
NMIH	NMIH NMI Holdings Inc	Financial Services	33.68	0.75%	2,675 M	7.75	4.51	42.49	29.92	-1.95%	-8.38%	42.7
NMRK	NMRK Newmark Group Inc.	Real Estate	10.39	0.29%	1,898 M	31.50	0.36	16.10	9.45	-2.99%	-18.89%	26.1
NNBR	NNBR NN Inc.	Industrials	1.70	3.99%	88 M	-2.00	-1.11	4.67	1.58	-5.83%	-48.17%	9.16
NNN	NNN NNN REIT Inc Com	Real Estate	41.63	0.65%	7,671 M	18.81	2.16	49.57	35.80	2.44%	1.91%	47.31
NNVC	NNVC NanoViricides Inc.	Healthcare	1.33	-5.00%	21 M	-2.00	-0.72	3.59	0.94	11.76%	-6.99%	0.74
NOA	NOA North American Construction Group Ltd. (no par)		15.35	1.32%	412 M	11.25	2.04	22.16	13.19	6.60%	-28.97%	58.39
NOC	NOC Northrop Grumman Corporation	Industrials	540.39	0.54%	76,628 M	18.89	28.39	555.57	418.60	0.85%	15.15%	340.98
NODK	NODK NI Holdings Inc.	Financial Services	13.08	1.16%	268 M	-119.00	-0.11	17.24	12.83	1.16%	-16.69%	25.46
NOG	NOG Northern Oil and Gas Inc.	Energy	24.19	5.49%	2,223 M	4.42	5.22	44.31	19.88	6.56%	-34.90%	56.54
NOMD	NOMD Nomad Foods Limited	Consumer Defensive	19.62	1.92%	2,976 M			20.81	15.43	1.13%	16.92%	41.93
NOTV	NOTV Inotiv Inc.	Manufacturing	1.64	-0.61%	60 M	0.00	-4.61	6.48	1.15	5.81%	-60.39%	22.82
NOV	NOV NOV Inc.	Energy	12.53	3.98%	4,574 M	7.47	1.61	21.20	10.84	4.16%	-14.18%	29.83
NOVA	NOVA Sunnova Energy International Inc.	Utilities	0.18	-5.19%	28 M	0.00	-2.96	13.00	0.17	-29.80%	-94.88%	106.76
NOVT	NOVT Novanta Inc.	Technology	114.58	0.49%	4,103 M	64.68	1.78	187.12	98.76	0.09%	-25.00%	38.61
NOW	NOW ServiceNow Inc.	Technology	772.16	-3.08%	168,199 M	117.10	6.92	1,198.09	637.99	-3.46%	-27.16%	98.95
NPCE	NPCE Neuropace Inc.	Manufacturing	10.79	3.45%	337 M	-11.00	-0.99	15.11	5.45	1.12%	-3.57%	2.96
NRC	NRC National Research Corporation	Healthcare	10.54	0.09%	250 M	10.27	1.05	35.81	10.40	-2.23%	-40.25%	5.78
NRDY	NRDY Nerdy Inc. Class A	Manufacturing	1.44	-0.69%	270 M	-4.00	-0.38	2.84	0.73	-5.26%	-11.11%	0.51
NREF	NREF NexPoint Real Estate Finance Inc - Ordinary Shares	Finance and Insurance	13.98	3.17%	240 M	12.07	1.00	18.09	12.14	4.33%	-10.90%	322.26
NRG	NRG NRG Energy Inc.	Utilities	97.86	-0.23%	19,234 M	19.86	5.14	117.26	65.11	2.02%	8.47%	121.28
NRIM	NRIM Northrim BanCorp Inc	Financial Services	72.87	0.97%	395 M	10.66	6.71	91.72	45.01	3.38%	-6.51%	550.98
NSA	NSA National Storage Affiliates Trust Common Shares of Beneficial Interest	Real Estate	36.76	3.43%	2,712 M	29.85	1.16	49.44	30.88	4.37%	-3.03%	70.08
NSC	NSC Norfolk Southern Corporation	Industrials	219.84	2.71%	49,299 M	19.12	11.58	277.60	201.63	-0.70%	-6.33%	192.91
NSIT	NSIT Insight Enterprises Inc.	Technology	133.35	0.02%	4,236 M	20.85	7.73	228.07	126.10	-1.92%	-12.33%	234.4
NSPR	NSPR InspireMD Inc.	Healthcare	2.59	-0.38%	73 M	-3.00	-0.78	3.80	1.81	-0.38%	-1.52%	1.58
NSSC	NSSC NAPCO Security Technologies Inc.	Industrials	21.69	0.42%	788 M	16.98	1.32	58.09	19.00	-1.77%	-39.00%	5.57
NTAP	NTAP NetApp Inc.	Technology	82.61	1.55%	16,716 M	15.51	5.54	135.45	71.84	-0.80%	-28.83%	44.19
NTB	NTB Bank of N.T. Butterfield & Son Limited (The) Voting	Financial Services	37.48	0.67%	1,585 M			41.88	31.09	2.91%	2.54%	330.96
NTCT	NTCT NetScout Systems Inc.	Technology	19.84	-1.05%	1,447 M	-3.00	-5.85	27.89	17.10	-1.29%	-8.40%	30.31
NTGR	NTGR NETGEAR Inc.	Technology	22.11	-0.36%	649 M	61.08	0.40	31.55	10.48	-2.17%	-20.67%	29.45
NTIP	NTIP Network-1 Technologies Inc.	Technology	1.23	0.82%	29 M	-9.00	-0.13	2.02	1.17	-0.59%	-7.52%	1.98
NTLA	NTLA Intellia Therapeutics Inc.	Healthcare	7.23	5.39%	762 M	-1.00	-5.24	28.18	5.90	-3.60%	-37.99%	11.51
NTNX	NTNX Nutanix Inc.	Technology	61.63	-0.39%	16,760 M	-247.00	-0.25	79.99	43.35	2.05%	0.74%	11.21
NTR	NTR Nutrien Ltd.	Basic Materials	52.50	-1.45%	25,836 M	34.98	1.49	60.87	43.70	0.73%	17.32%	104.92
NTRA	NTRA Natera Inc.	Healthcare	148.08	-1.39%	20,513 M	-97.00	-1.53	183.00	85.10	-0.25%	-6.46%	12.28
NTRB	NTRB Nutriband Inc.	Healthcare	5.05	0.40%	55 M			11.78	3.20	1.81%	7.22%	1.13
NTRS	NTRS Northern Trust Corporation	Financial Services	88.30	0.99%	17,470 M	9.19	9.80	114.67	79.68	-1.69%	-13.86%	794.64
NTST	NTST NetSTREIT Corp.	Real Estate and Rental and Leasing	16.50	2.48%	1,324 M	-103.00	-0.16	18.10	13.42	3.25%	16.61%	27.67
NTWK	NTWK NETSOL Technologies Inc.	Technology	2.40	-2.01%	28 M	-30.00	-0.08	3.34	2.14	7.95%	-8.37%	5.06
NUE	NUE Nucor Corporation	Basic Materials	110.50	1.42%	25,470 M	13.10	8.47	193.61	97.59	-0.29%	-5.32%	147.22
NURO	NURO NeuroMetrix Inc.	Healthcare	4.42	1.79%	9 M	-1.00	-4.24	4.73	2.66	1.09%	11.28%	8.41
NUS	NUS Nu Skin Enterprises Inc.	Consumer Defensive	5.48	-2.32%	295 M	-2.00	-2.95	14.00	5.35	-10.02%	-20.46%	29.54
NUVB	NUVB Nuvation Bio Inc. Class A	Manufacturing	1.97	4.79%	684 M			3.97	1.54	-2.48%	-25.94%	1.6
NUVL	NUVL Nuvalent Inc.	Professional, Scientific, and Technical Services	71.64	2.39%	5,068 M	-18.00	-3.90	113.51	55.54	2.34%	-8.48%	15.95
NUWE	NUWE Nuwellis Inc.	Manufacturing	0.93	4.76%	4 M	0.00	-8.41	14.00	0.75	3.83%	-15.81%	1.54
NVAX	NVAX Novavax Inc.	Healthcare	6.00	-3.23%	1,028 M	-5.00	-1.23	23.86	3.90	-6.40%	-25.37%	9.7
NVCR	NVCR NovoCure Limited		15.58	-1.58%	1,809 M	-10.00	-1.56	34.13	11.70	-5.86%	-47.72%	11.29
NVDA	NVDA NVIDIA Corporation	Technology	101.49	-2.87%	2,737,680 M	37.53	2.97	153.13	76.40	-8.33%	-24.42%	4.57
NVEC	NVEC NVE Corporation	Technology	57.09	0.21%	282 M	18.76	3.10	89.98	51.50	-1.82%	-29.89%	13.35
NVEE	NVEE NV5 Global Inc.	Industrials	15.82	0.70%	1,040 M	36.74	0.76	26.14	15.14	-1.68%	-16.03%	20.17
NVFY	NVFY Nova Lifestyle Inc	Consumer Cyclical	0.67	-0.31%	9 M	0.00	-4.50	2.83	0.39	-5.50%	0.00%	0.7
NVGS	NVGS Navigator Holdings Ltd. (Marshall Islands)	Industrials	12.68	2.76%	852 M			18.18	10.55	1.93%	-17.39%	31.42
NVMI	NVMI Nova Ltd.	Technology	175.62	0.62%	5,469 M			289.90	154.00	-4.64%	-10.83%	47.49
NVNO	NVNO enVVeno Medical Corporation	Manufacturing	2.45	2.94%	41 M	-2.00	-1.28	6.48	2.03	9.13%	-18.87%	2.56
NVR	NVR NVR Inc.	Consumer Cyclical	7,190.07	2.06%	21,547 M	14.29	540.88	9,964.77	6,562.85	-0.70%	-12.09%	2133.79
NVST	NVST Envista Holdings Corporation	Healthcare	15.18	1.07%	2,607 M			23.00	14.22	-2.82%	-21.31%	31.07
NVT	NVT nVent Electric plc	Technology	49.84	0.50%	8,337 M	12.68	2.06	86.57	41.71	-0.26%	-26.88%	40.81
NVTS	NVTS Navitas Semiconductor Corporation	Manufacturing	1.82	5.20%	332 M	-4.00	-0.46	5.14	1.52	4.60%	-49.02%	2.2
NWBI	NWBI Northwest Bancshares Inc.	Financial Services	11.36	0.35%	1,431 M	13.97	0.26	15.42	10.45	2.90%	-13.87%	112.99
NWE	NWE NorthWestern Energy Group Inc.	Utilities	58.77	1.87%	3,522 M	15.67	3.65	59.52	48.52	2.78%	9.93%	130.41
NWFL	NWFL Norwood Financial Corp.	Financial Services	23.01	2.49%	210 M	2,301.00	0.01	23.12	22.25	0.00%	0.00%	250.2
NWL	NWL Newell Brands Inc.	Consumer Defensive	4.70	1.51%	1,969 M	-9.00	-0.52	11.78	4.22	-5.81%	-52.81%	26.44
NWN	NWN Northwest Natural Holding Company	Utilities	42.99	0.94%	1,707 M	21.00	2.02	44.25	34.82	2.33%	8.67%	130.08
NWPX	NWPX Northwest Pipe Company	Industrials	41.42	0.53%	412 M	12.42	3.45	57.76	31.16	-1.65%	-14.17%	59.35
NWS	NWS News Corporation	Consumer Cyclical	30.00	0.84%	17,317 M	41.68	0.74	35.25	23.99	-1.41%	-1.41%	28.48
NWSA	NWSA News Corporation	Consumer Cyclical	25.86	0.74%	14,968 M	41.68	0.74	30.69	22.65	-1.60%	-6.10%	28.48
NX	NX Quanex Building Products Corporation	Basic Materials	16.18	2.28%	790 M	44.18	0.40	35.92	15.53	-6.09%	-33.25%	47.01
NXE	NXE Nexgen Energy Ltd.	Basic Materials	4.74	1.50%	2,584 M	-32.00	-0.15	8.96	3.91	2.82%	-28.18%	2.93
NXPI	NXPI NXP Semiconductors N.V.	Technology	170.74	1.28%	43,529 M	17.53	9.84	296.08	148.09	0.11%	-17.85%	96.15
NXST	NXST Nexstar Media Group Inc.	Consumer Cyclical	147.50	0.21%	4,650 M	6.88	22.51	191.86	143.32	-3.30%	-6.63%	375.89
NXTC	NXTC NextCure Inc.	Healthcare	0.36	7.89%	9 M	0.00	-1.98	1.82	0.22	15.77%	-53.15%	2.89
NYMT	NYMT New York Mortgage Trust Inc.	Real Estate	5.43	1.88%	493 M	-5.00	-1.14	7.25	5.02	-0.37%	-10.40%	101.77
NYT	NYT New York Times Company (The)	Consumer Cyclical	49.27	0.96%	7,963 M	27.40	1.79	58.16	42.33	1.61%	-5.34%	17.4
O	O Realty Income Corporation	Real Estate	58.32	1.85%	50,825 M	57.42	0.98	64.88	50.71	3.64%	9.19%	77.21
OBLG	OBLG Oblong Inc.	Information	2.08	-5.01%	3 M	0.00	-11.42	14.80	1.91	-10.68%	-46.39%	4.57
OBT	OBT Orange County Bancorp Inc	Management of Companies and Enterprises	23.53	6.33%	250 M	8.66	4.31	33.06	20.97	10.00%	-15.31%	220.97
OC	OC Owens Corning Inc New	Basic Materials	137.82	0.87%	11,823 M	19.10	7.38	214.53	123.41	-1.72%	-19.08%	164.54
OCC	OCC Optical Cable Corporation	Technology	2.85	-1.04%	24 M	-6.00	-0.50	7.00	2.02	2.52%	-21.05%	4.61
OCFC	OCFC OceanFirst Financial Corp.	Financial Services	15.75	0.45%	910 M	9.27	1.65	21.87	14.03	3.01%	-12.98%	229.2
OCG	OCG Oriental Culture Holding LTD	Retail Trade	3.56	0.28%	17 M			3.94	0.91	-5.82%	189.43%	10.64
OCSL	OCSL Oaktree Specialty Lending Corporation	Financial Services	14.35	2.65%	1,165 M	20.67	0.67	19.95	12.50	3.61%	-6.09%	37.5
OCUL	OCUL Ocular Therapeutix Inc.	Healthcare	7.31	1.95%	1,197 M	-6.00	-1.26	11.78	4.06	-3.43%	-14.40%	2.88
OCX	OCX Oncocyte Corporation	Healthcare	2.84	0.35%	84 M	-4.00	-0.65	4.75	1.92	-0.18%	19.33%	1.33
ODFL	ODFL Old Dominion Freight Line Inc.	Industrials	153.75	3.99%	32,488 M	28.30	5.51	233.26	145.79	-0.88%	-12.84%	25.84
ODP	ODP The ODP Corporation	Consumer Cyclical	13.71	4.02%	372 M	1,371.00	0.01	52.69	11.85	9.16%	-39.71%	118.35
OESX	OESX Orion Energy Systems Inc.	Technology	0.71	0.23%	24 M	-3.00	-0.22	1.53	0.65	0.98%	-11.24%	1.6
OFIX	OFIX Orthofix Medical Inc.	Healthcare	13.03	0.54%	523 M	-4.00	-3.30	20.73	12.08	-3.34%	-25.37%	22.89
OFLX	OFLX Omega Flex Inc.	Industrials	29.20	-2.67%	307 M	16.88	1.79	68.50	29.04	-3.38%	-30.43%	10.49
OFS	OFS OFS Capital Corporation	Financial Services	8.44	3.56%	112 M	6.59	1.25	10.04	7.75	2.43%	4.58%	31.95
OGE	OGE OGE Energy Corp	Utilities	45.10	0.89%	9,007 M	20.35	2.20	46.91	33.42	0.76%	9.33%	68.19
OGI	OGI Organigram Holdings Inc.	Healthcare	1.07	2.88%	131 M			2.17	0.85	2.88%	-33.54%	3.23
OGN	OGN Organon & Co.	Healthcare	11.12	2.77%	2,850 M	3.41	3.35	23.10	10.75	-1.59%	-25.47%	50.79
OHI	OHI Omega Healthcare Investors Inc.	Real Estate	38.57	0.70%	10,775 M	24.93	1.57	44.42	29.66	1.13%	1.90%	35.12
OI	OI O-I Glass Inc.	Consumer Cyclical	10.95	1.20%	1,664 M	-16.00	-0.70	15.72	9.23	-0.27%	1.01%	56.17
OII	OII Oceaneering International Inc.	Energy	17.90	3.65%	1,879 M	11.79	1.46	30.98	15.46	5.42%	-31.37%	21.08
OIS	OIS Oil States International Inc.	Energy	3.59	4.97%	210 M	-21.00	-0.17	5.86	3.08	4.06%	-29.05%	16.27
OKE	OKE ONEOK Inc.	Energy	86.23	1.69%	52,544 M	16.13	5.19	118.07	75.48	3.42%	-14.11%	102.62
OKTA	OKTA Okta Inc.	Technology	97.93	-2.04%	17,397 M	612.00	0.16	118.07	70.56	-2.92%	24.28%	54.36
OLED	OLED Universal Display Corporation	Technology	113.98	0.27%	5,532 M	24.92	4.66	237.00	103.70	-1.86%	-22.04%	38.6
OLLI	OLLI Ollie's Bargain Outlet Holdings Inc.	Consumer Defensive	111.95	1.80%	7,012 M	35.81	3.27	120.03	70.17	-3.21%	2.02%	40.34
OLMA	OLMA Olema Pharmaceuticals Inc.	Manufacturing	4.42	3.76%	288 M	-2.00	-2.21	16.62	2.86	8.87%	-24.19%	6.6
OLN	OLN Olin Corporation	Basic Materials	20.89	2.55%	2,337 M	23.20	0.92	57.10	17.66	0.05%	-38.20%	65.66
OLO	OLO OLO INC		6.06	0.50%	1,014 M	-22.00	-0.28	8.35	4.20	-0.16%	-21.09%	4.77
OLP	OLP One Liberty Properties Inc.	Real Estate	24.25	0.33%	519 M	17.00	1.44	30.45	21.99	1.17%	-10.98%	35.53
OLPX	OLPX Olaplex Holdings Inc.	Manufacturing	1.22	5.17%	831 M	42.33	0.03	2.77	1.01	-3.94%	-29.48%	2.66
OM	OM Outset Medical Inc.	Manufacturing	11.01	0.92%	201 M	-4.00	-2.46	12.25	8.38	-0.45%	-9.38%	15.58
OMCL	OMCL Omnicell Inc.	Technology	30.28	-2.16%	1,466 M	112.00	0.27	55.75	25.12	-4.21%	-31.99%	45.36
OMEX	OMEX Odyssey Marine Exploration Inc.	Industrials	0.56	-18.86%	12 M			5.57	0.27	40.60%	-22.56%	1
OMF	OMF OneMain Holdings Inc.	Financial Services	44.41	0.70%	5,337 M	10.41	4.26	58.90	38.00	0.61%	-14.81%	217.06
OMI	OMI Owens & Minor Inc.	Healthcare	6.93	2.36%	514 M	-1.00	-4.72	25.82	6.07	0.14%	-46.98%	60.28
ON	ON ON Semiconductor Corporation	Technology	34.64	1.14%	15,108 M	9.81	3.68	80.08	31.04	-2.75%	-45.06%	33.43
ONB	ONB Old National Bancorp	Financial Services	19.59	0.67%	6,214 M	11.32	1.68	24.49	15.60	3.00%	-9.77%	167.89
ONDS	ONDS Ondas Holdings Inc.	Manufacturing	0.89	2.80%	92 M	-1.00	-0.61	3.40	0.54	-2.89%	-65.32%	1.04
ONEW	ONEW OneWater Marine Inc.	Retail Trade	13.49	5.06%	208 M			31.36	12.02	5.47%	-22.38%	98.79
ONON	ONON On Holding AG Class A	Manufacturing	42.50	1.80%	27,084 M			64.05	29.84	-1.55%	-22.40%	3.74
ONTF	ONTF ON24 Inc.	Information	4.52	-1.74%	196 M	-4.00	-1.01	7.04	4.47	-3.21%	-30.03%	5.93
ONTO	ONTO Onto Innovation Inc.	Manufacturing	114.99	0.09%	5,936 M	29.75	4.08	238.93	98.21	-4.79%	-31.01%	42.97
ONVO	ONVO Organovo Holdings Inc.	Healthcare	1.72	3.61%	3 M	-2.00	-0.84	2.20	1.56	2.99%	-20.74%	2.14
OOMA	OOMA Ooma Inc.	Communication Services	12.34	0.82%	343 M	-33.00	-0.37	17.00	6.50	1.31%	-12.23%	5.54
OPAD	OPAD Offerpad Solutions Inc. Class A	Real Estate and Rental and Leasing	1.48	-1.33%	40 M	-1.00	-2.26	8.37	1.36	2.78%	-48.07%	11.43
OPBK	OPBK OP Bancorp	Financial Services	11.62	3.66%	167 M	7.57	1.40	18.57	9.10	9.57%	-26.50%	161.22
OPCH	OPCH Option Care Health Inc.	Retail Trade	32.02	-0.77%	5,333 M	26.10	1.25	35.53	21.39	0.57%	38.02%	20.7
OPEN	OPEN Opendoor Technologies Inc	Real Estate and Rental and Leasing	0.95	2.90%	663 M	-2.00	-0.56	3.09	0.85	0.07%	-40.38%	4.32
OPFI	OPFI OppFi Inc. Class A	Finance and Insurance	8.30	-0.60%	734 M	22.97	0.40	17.73	2.56	0.36%	8.36%	7.42
OPHC	OPHC OptimumBank Holdings Inc.	Financial Services	4.04	1.76%	46 M	2.86	1.39	5.90	3.53	6.04%	-15.13%	79.39
OPI	OPI Office Properties Income Trust	Real Estate	0.37	12.17%	25 M	0.00	-2.21	3.02	0.32	9.48%	-63.50%	54.74
OPK	OPK Opko Health Inc.	Healthcare	1.42	0.00%	967 M	-18.00	-0.08	2.04	1.15	0.00%	-3.40%	3.28
OPOF	OPOF Old Point Financial Corporation	Financial Services	37.98	0.11%	189 M	23.52	1.60	38.90	13.49	0.93%	45.74%	291.08
OPRT	OPRT Oportun Financial Corporation	Finance and Insurance	4.61	4.54%	149 M	-2.00	-1.95	9.25	2.18	11.35%	18.81%	89.31
OPRX	OPRX OptimizeRx Corporation	Technology	8.45	3.30%	154 M			14.13	3.78	1.44%	73.87%	8.93
OPTN	OPTN OptiNose Inc.	Healthcare	9.17	0.11%	93 M	-10.00	-0.89	20.03	4.82	0.77%	37.28%	1.29
OPXS	OPXS Optex Systems Holdings Inc.	Industrials	5.71	3.25%	37 M	9.08	0.62	10.30	5.36	3.07%	-16.76%	3.6
OR	OR Osisko Gold Royalties Ltd	Basic Materials	23.33	-1.64%	4,342 M	287.09	0.11	24.07	15.12	2.50%	28.90%	7.4
ORA	ORA Ormat Technologies Inc.	Utilities	71.59	1.76%	4,300 M	34.55	2.05	84.30	61.58	1.56%	5.71%	93.66
ORC	ORC Orchid Island Capital Inc.	Real Estate	6.55	2.50%	592 M	11.00	0.57	9.01	5.69	3.97%	-15.81%	61.33
ORCL	ORCL Oracle Corporation	Technology	128.62	-0.88%	375,599 M	32.92	4.39	198.31	112.78	-4.47%	-22.82%	52.95
ORGN	ORGN Origin Materials Inc.	Mining, Quarrying, and Oil and Gas Extraction	0.60	1.75%	93 M	-1.00	-0.59	1.90	0.42	-4.38%	-52.78%	2.53
ORGO	ORGO Organogenesis Holdings Inc.	Healthcare	4.22	-0.71%	548 M	-422.00	-0.01	6.71	2.17	-2.54%	31.87%	3.93
ORI	ORI Old Republic International Corporation	Financial Services	37.83	0.32%	9,369 M	11.62	3.29	39.84	28.65	0.50%	4.53%	112.18
ORIC	ORIC Oric Pharmaceuticals Inc.	Manufacturing	4.77	1.71%	358 M	-3.00	-1.82	14.67	3.90	-6.65%	-40.89%	3.86
ORLA	ORLA Orla Mining Ltd.	Mining, Quarrying, and Oil and Gas Extraction	11.27	-1.14%	3,605 M	39.43	0.29	11.71	3.24	1.81%	103.43%	1.87
ORLY	ORLY O'Reilly Automotive Inc.	Consumer Cyclical	1,390.90	1.95%	80,063 M	34.78	40.91	1,398.77	1,370.68	0.00%	0.00%	260.05
ORN	ORN Orion Group Holdings Inc. Common	Industrials	5.99	2.04%	225 M	-120.00	-0.05	12.12	4.64	4.36%	-18.28%	10.7
ORRF	ORRF Orrstown Financial Services Inc.	Financial Services	26.95	0.82%	524 M	14.18	1.89	41.99	24.91	2.20%	-26.39%	282.19
OSCR	OSCR Oscar Health Inc. Class A	Finance and Insurance	12.03	-2.59%	3,120 M	71.00	0.17	23.79	11.47	-3.14%	-10.49%	19.32
OSIS	OSIS OSI Systems Inc.	Technology	194.19	2.56%	3,244 M	24.80	7.95	220.00	126.57	0.77%	15.98%	126.85
OSK	OSK Oshkosh Corporation (Holding Company)Common Stock	Industrials	84.50	0.02%	5,495 M	8.33	10.41	125.00	76.82	-1.98%	-11.12%	146.04
OSPN	OSPN OneSpan Inc.	Technology	14.35	-0.76%	555 M	9.86	1.47	20.37	10.14	-0.28%	-22.60%	8.87
OSS	OSS One Stop Systems Inc.	Technology	2.12	4.95%	44 M	-3.00	-0.64	4.88	1.82	-4.07%	-36.72%	1.82
OSUR	OSUR OraSure Technologies Inc.	Healthcare	2.99	2.40%	219 M	-12.00	-0.26	5.59	2.69	-0.33%	-17.17%	6.41
OSW	OSW OneSpaWorld Holdings Limited	Consumer Cyclical	16.94	0.24%	1,777 M	24.59	0.71	23.01	12.11	-1.57%	-14.87%	7.13
OTEX	OTEX Open Text Corporation	Technology	25.51	-0.23%	6,809 M	10.40	2.47	36.39	22.79	-0.23%	-9.92%	51.65
OTIS	OTIS Otis Worldwide Corporation	Industrials	98.52	1.80%	39,172 M	24.21	4.10	106.83	89.70	0.00%	6.38%	28.54
OTLK	OTLK Outlook Therapeutics Inc.		1.45	5.84%	45 M	0.00	-3.30	9.29	0.87	4.32%	-23.28%	0.53
OTTR	OTTR Otter Tail Corporation	Utilities	78.96	0.55%	3,337 M	11.15	7.21	100.84	71.66	-1.28%	6.93%	87.31
OUST	OUST Ouster Inc.	Manufacturing	6.99	1.16%	376 M	-3.00	-2.09	16.88	5.84	-0.99%	-42.80%	5.14
OUT	OUT OUTFRONT Media Inc.	Real Estate	14.45	2.05%	2,385 M	9.88	1.56	19.98	12.95	-1.16%	-20.50%	31.22
OVBC	OVBC Ohio Valley Banc Corp.	Financial Services	35.50	11.46%	140 M	12.53	2.32	37.34	19.35	22.12%	46.63%	319.13
OVID	OVID Ovid Therapeutics Inc.	Healthcare	0.29	6.53%	20 M			3.45	0.24	0.56%	-69.10%	1.3
OVLY	OVLY Oak Valley Bancorp (CA)	Financial Services	24.07	3.79%	201 M	7.84	3.03	32.24	22.70	2.34%	-17.71%	227.36
OVV	OVV Ovintiv Inc. (DE)	Mining, Quarrying, and Oil and Gas Extraction	33.82	2.18%	8,382 M	7.69	4.23	53.57	29.80	4.74%	-16.49%	73.94
OWL	OWL Blue Owl Capital Inc. Class A	Finance and Insurance	17.41	1.81%	27,035 M	86.05	0.19	26.73	14.55	1.16%	-25.15%	7.15
OWLT	OWLT Owlet Inc. Class A	Manufacturing	3.24	0.00%	55 M	-2.00	-1.57	5.65	2.75	-3.28%	-27.19%	3.39
OXBR	OXBR Oxbridge Re Holdings Limited	Financial Services	1.44	-4.64%	11 M	-9.00	-0.16	5.81	0.98	-10.56%	-65.06%	2.76
OXSQ	OXSQ Oxford Square Capital Corp.	Financial Services	2.49	0.40%	184 M	28.57	0.51	3.29	2.28	-4.23%	2.05%	4.29
OXY	OXY Occidental Petroleum Corporation	Energy	39.71	3.28%	35,475 M	15.53	2.59	68.43	34.79	4.78%	-19.63%	91.04
PAAS	PAAS Pan American Silver Corp.	Basic Materials	27.20	-2.93%	10,008 M	-70.00	-0.39	28.60	17.86	0.07%	34.52%	19.33
PACB	PACB Pacific Biosciences of California Inc.	Healthcare	1.17	-2.50%	378 M	-1.00	-1.13	2.72	1.08	-11.36%	-36.07%	4.23
PACK	PACK Ranpak Holdings Corp Class A	Industrials	3.50	-2.23%	308 M	-13.00	-0.26	9.04	3.42	-8.14%	-49.13%	13.21
PAGP	PAGP Plains GP Holdings L.P.	Energy	18.93	1.18%	3,684 M	44.67		22.31	16.61	3.36%	2.99%	140.36
PAGS	PAGS PagSeguro Digital Ltd. Class A	Technology	8.53	1.43%	2,691 M			14.82	6.11	0.59%	36.26%	174.47
PAHC	PAHC Phibro Animal Health Corporation	Healthcare	17.29	2.73%	681 M	37.31	0.48	26.55	12.30	-3.46%	-17.67%	31.74
PALI	PALI Palisade Bio Inc.	Manufacturing	0.72	2.80%	3 M	0.00	-24.26	9.09	0.60	3.32%	-56.37%	5.35
PANL	PANL Pangaea Logistics Solutions Ltd.	Industrials	4.26	1.19%	275 M	6.95	0.63	8.32	3.93	-1.16%	-20.52%	14.27
PANW	PANW Palo Alto Networks Inc.	Technology	167.69	-1.22%	114,907 M	95.76	3.45	208.39	137.60	-1.35%	-7.84%	31.64
PAR	PAR PAR Technology Corporation	Technology	56.42	0.23%	2,263 M	-226.00	-0.25	82.24	37.74	1.93%	-22.36%	32.31
PARR	PARR Par Pacific Holdings Inc.	Energy	13.17	4.77%	670 M	-22.00	-0.61	33.08	11.86	3.95%	-19.65%	69.95
PASG	PASG Passage Bio Inc.	Manufacturing	0.33	0.30%	23 M	0.00	-1.08	1.64	0.30	-13.86%	-41.80%	1.65
PATH	PATH UiPath Inc. Class A	Information	10.45	0.67%	5,835 M	-80.00	-0.13	20.95	9.38	-2.43%	-17.78%	4.83
PATK	PATK Patrick Industries Inc.	Consumer Cyclical	79.28	0.06%	2,681 M	19.66	6.15	98.90	67.72	-2.30%	-4.57%	89.79
PAVM	PAVM PAVmed Inc.	Healthcare	0.71	4.41%	12 M	1.44	-1.00	2.43	0.55	-1.42%	13.06%	0.57
PAX	PAX Patria Investments Limited	Finance and Insurance	9.98	1.01%	1,494 M			14.26	9.43	-0.60%	-14.19%	6.82
PAY	PAY Paymentus Holdings Inc. Class A	Technology	29.14	0.10%	3,758 M	82.35	0.37	38.94	16.94	4.07%	-10.81%	4.61
PAYC	PAYC Paycom Software Inc.	Technology	216.91	0.64%	12,558 M	24.50	8.93	242.74	139.50	-0.62%	5.83%	102.33
PAYO	PAYO Payoneer Global Inc.	Information	6.36	-0.78%	2,314 M	20.68	0.34	11.29	4.86	-0.78%	-36.65%	22.04
PAYS	PAYS Paysign Inc.	Industrials	2.16	3.35%	116 M	29.86		5.59	1.80	3.35%	-28.48%	2.07
PAYX	PAYX Paychex Inc.	Industrials	144.90	-0.46%	53,171 M	31.38	4.06	158.37	115.40	-2.80%	3.34%	25.56
PBA	PBA Pembina Pipeline Corp. (Canada)	Energy	37.98	1.58%	21,485 M	17.11	3.01	43.44	34.13	2.82%	2.79%	61.99
PBF	PBF PBF Energy Inc. Class A	Energy	15.28	2.62%	1,664 M	-3.00	-4.71	58.17	13.62	1.19%	-42.45%	110.16
PBFS	PBFS Pioneer Bancorp Inc.	Finance and Insurance	11.26	0.90%	290 M	15.34	0.73	12.20	8.76	0.54%	-2.26%	77.56
PBH	PBH Prestige Consumer Healthcare Inc.	Healthcare	80.28	0.60%	4,010 M	19.23	4.30	90.04	62.35	-2.24%	2.80%	67.21
PBHC	PBHC Pathfinder Bancorp Inc.	Financial Services	15.40	0.00%	93 M	-36.00	-0.43	19.86	12.05	0.52%	-12.00%	243.13
PBI	PBI Pitney Bowes Inc.	Industrials	8.02	-0.87%	1,499 M	-7.00	-1.14	11.01	4.04	-2.20%	10.77%	18.59
PBPB	PBPB Potbelly Corporation	Consumer Cyclical	8.01	1.52%	241 M	6.19	1.34	13.48	6.28	-0.50%	-14.97%	8.81
PBYI	PBYI Puma Biotechnology Inc	Healthcare	2.86	-0.69%	147 M	4.88	0.61	5.34	2.23	-2.39%	-6.23%	4.3
PCAR	PCAR PACCAR Inc.	Industrials	88.17	1.57%	46,613 M	11.34	7.92	118.81	85.10	-1.54%	-15.24%	82.73
PCB	PCB PCB Bancorp	Financial Services	18.47	-0.11%	260 M	9.98	1.75	22.20	14.50	5.78%	-8.75%	213.06
PCG	PCG Pacific Gas & Electric Co.	Utilities	17.23	0.29%	50,377 M	14.83	1.16	21.72	14.99	1.00%	-14.62%	45.53
PCH	PCH PotlatchDeltic Corporation	Real Estate	39.73	2.56%	3,088 M	140.50	0.28	48.12	36.82	0.99%	1.22%	41.95
PCOR	PCOR Procore Technologies Inc.	Information	58.35	-2.52%	9,085 M	-81.00	-0.72	88.92	49.46	-3.60%	-22.13%	14.02
PCRX	PCRX Pacira BioSciences Inc.	Healthcare	24.65	0.74%	1,151 M	-11.00	-2.16	31.67	11.16	-1.28%	30.84%	33.57
PCSA	PCSA Processa Pharmaceuticals Inc.	Healthcare	0.22	-13.39%	1 M	0.00	-3.95	3.10	0.15	-14.83%	-75.11%	0.94
PCT	PCT PureCycle Technologies Inc.	Manufacturing	5.99	-1.96%	1,141 M	-3.00	-1.74	15.58	4.50	-7.28%	-41.56%	4.45
PCTY	PCTY Paylocity Holding Corporation	Technology	183.98	0.13%	10,437 M	48.05	3.94	223.80	129.94	-1.82%	-7.77%	94.72
PCVX	PCVX Vaxcyte Inc.	Manufacturing	30.65	5.25%	3,892 M	-8.00	-3.79	121.06	27.66	-4.34%	-62.56%	27.27
PD	PD PagerDuty Inc.	Technology	14.74	-2.32%	1,408 M	-25.00	-0.59	23.12	14.40	-4.96%	-19.28%	10.18
PDEX	PDEX Pro-Dex Inc.	Healthcare	60.83	-0.82%	209 M	29.80	2.03	65.87	16.84	2.56%	30.12%	18.51
PDFS	PDFS PDF Solutions Inc.	Technology	17.08	-1.95%	701 M	179.50	0.11	39.70	15.91	-4.85%	-36.93%	8.06
PDLB	PDLB Ponce Financial Group Inc.	Financial Services	11.13	0.18%	267 M	23.60	0.47	13.97	8.01	0.36%	-14.38%	126.84
PDM	PDM Piedmont Office Realty Trust Inc. Class A	Real Estate	6.56	1.39%	804 M	-10.00	-0.64	11.12	5.81	4.13%	-28.31%	33.1
PDS	PDS Precision Drilling Corporation	Energy	43.46	3.11%	574 M	7.92	7.81	79.07	36.20	3.82%	-28.84%	210.16
PDSB	PDSB PDS Biotechnology Corporation	Healthcare	1.08	3.85%	50 M	-1.00	-1.45	4.42	0.85	0.00%	-33.74%	2.55
PEB	PEB Pebblebrook Hotel Trust of Beneficial Interest	Real Estate	8.70	2.35%	1,015 M	-22.00	-0.39	16.06	7.41	1.87%	-35.79%	47.52
PEBK	PEBK Peoples Bancorp of North Carolina Inc.	Financial Services	25.72	-0.73%	144 M	8.77	3.08	33.31	23.74	-1.53%	-17.70%	302.78
PEBO	PEBO Peoples Bancorp Inc.	Financial Services	27.85	0.58%	981 M	8.14	3.35	37.07	26.21	3.42%	-12.12%	259.44
PECO	PECO Phillips Edison & Company Inc.	Finance and Insurance	36.18	1.80%	4,427 M	69.61	0.50	40.12	30.62	1.92%	-3.42%	40.31
PED	PED Pedevco Corp.	Energy	0.56	2.66%	50 M	19.00	0.03	1.10	0.47	0.88%	-28.03%	1.35
PEG	PEG Public Service Enterprise Group Incorporated	Utilities	83.36	0.40%	41,645 M	23.64	3.56	95.22	65.36	-0.37%	-1.34%	109.6
PEGA	PEGA Pegasystems Inc.	Technology	68.34	0.49%	5,984 M	74.13	1.14	69.44	67.59	0.00%	0.00%	20.59
PEN	PEN Penumbra Inc.	Healthcare	277.35	-0.16%	10,486 M	931.97	0.88	310.00	148.00	2.62%	16.79%	39.81
PENN	PENN PENN Entertainment Inc.	Consumer Cyclical	14.34	0.49%	2,183 M	-7.00	-2.06	23.08	13.25	0.35%	-27.65%	99.78
PEP	PEP PepsiCo Inc.	Consumer Defensive	142.84	1.96%	195,905 M	21.12		183.41	138.33	-2.66%	-6.06%	72.52
PERI	PERI Perion Network Ltd	Technology	8.88	2.25%	366 M			13.49	7.00	10.39%	4.78%	23.92
PESI	PESI Perma-Fix Environmental Services Inc.	Industrials	8.26	7.55%	132 M	-3.00	-2.66	16.25	6.25	12.38%	-25.38%	5.28
PETS	PETS PetMed Express Inc.	Consumer Defensive	3.09	1.64%	62 M	309.00	0.01	6.85	2.90	2.32%	-35.89%	7.01
PETZ	PETZ TDH Holdings Inc.	Consumer Defensive	1.03	1.48%	10 M			1.74	0.99	1.97%	-17.60%	2.8
PFBC	PFBC Preferred Bank	Financial Services	81.03	2.18%	1,135 M	7.79	10.12	99.78	71.43	4.17%	-6.19%	478.69
PFE	PFE Pfizer Inc.	Healthcare	22.14	0.45%	127,175 M	15.69	1.42	31.54	20.92	0.09%	-16.55%	37.58
PFG	PFG Principal Financial Group Inc	Financial Services	72.14	0.70%	16,487 M	10.99	6.77	91.98	68.39	-1.76%	-6.81%	1390.53
PFIS	PFIS Peoples Financial Services Corp.	Financial Services	42.59	1.07%	420 M	39.62	1.00	59.70	37.07	4.36%	-16.78%	536.3
PFLT	PFLT PennantPark Floating Rate Capital Ltd.	Financial Services	9.71	2.43%	847 M	12.67		12.02	8.82	0.83%	-11.16%	26.65
PFS	PFS Provident Financial Services Inc	Financial Services	15.49	1.64%	2,003 M	14.28	1.05	22.24	13.07	3.34%	-17.91%	184.32
PFX	PFX PhenixFIN Corporation	Finance and Insurance	50.18	-1.77%	103 M	6.26	8.16	57.40	42.50	-1.77%	-0.91%	154.44
PG	PG Procter & Gamble Company (The)	Consumer Defensive	170.63	2.55%	395,037 M	26.93	6.42	180.43	156.69	0.89%	1.78%	52.3
PGC	PGC Peapack-Gladstone Financial Corporation	Financial Services	26.09	1.05%	452 M	13.74	1.87	37.88	20.30	2.80%	-18.60%	398.45
PGEN	PGEN Precigen Inc.	Professional, Scientific, and Technical Services	1.39	1.46%	423 M	-3.00	-0.49	2.17	0.65	-0.71%	24.11%	0.49
PGRE	PGRE Paramount Group Inc.	Real Estate	4.25	1.92%	892 M	-20.00	-0.21	5.47	3.75	0.24%	-13.97%	36.19
PH	PH Parker-Hannifin Corporation	Industrials	561.00	0.28%	73,171 M	23.53	24.55	718.44	488.45	-1.51%	-11.80%	219.56
PHAT	PHAT Phathom Pharmaceuticals Inc.	Manufacturing	4.03	-4.62%	332 M	-1.00	-5.35	19.71	3.81	-12.96%	-50.37%	5.43
PHGE	PHGE BiomX Inc.	Manufacturing	0.54	-0.11%	14 M	0.09	-0.95	4.99	0.48	-3.28%	-26.07%	1.52
PHIO	PHIO Phio Pharmaceuticals Corp.		2.73	1.11%	12 M	0.00	-37.79	9.79	0.97	24.09%	51.67%	5.56
PHM	PHM PulteGroup Inc.	Consumer Cyclical	94.95	2.25%	19,191 M	6.50	14.82	149.47	88.07	-0.51%	-12.81%	85.76
PHR	PHR Phreesia Inc.	Professional, Scientific, and Technical Services	23.97	0.33%	1,408 M	-24.00	-1.02	30.53	17.07	0.63%	-4.73%	6.61
PHUN	PHUN Phunware Inc.	Technology	2.57	2.39%	52 M	0.00	-9.60	14.60	2.22	-3.02%	-50.58%	2.06
PHX	PHX PHX Minerals Inc.	Energy	3.94	5.35%	137 M	60.33		4.24	3.09	8.84%	-1.50%	4.32
PI	PI Impinj Inc.	Technology	68.67	4.00%	1,894 M	48.94	1.45	239.88	60.85	0.96%	-52.73%	17.14
PII	PII Polaris Inc.	Consumer Cyclical	33.18	2.53%	1,848 M	17.45	1.96	90.62	30.92	-2.47%	-42.42%	98.49
PINC	PINC Premier Inc.	Technology	19.33	0.05%	1,776 M	-242.00	-0.08	23.56	17.23	-1.02%	-8.82%	34.42
PINE	PINE Alpine Income Property Trust Inc.	Real Estate and Rental and Leasing	16.47	0.37%	237 M	113.71	0.14	19.42	14.51	3.45%	-1.91%	41.18
PINS	PINS Pinterest Inc. Class A	Technology	25.26	-0.75%	17,627 M	83.39	0.32	45.19	23.68	-2.28%	-12.90%	5.15
PIPR	PIPR Piper Sandler Companies	Finance and Insurance	225.08	0.75%	3,980 M	22.03	11.42	351.80	184.91	-0.03%	-24.96%	127.24
PJT	PJT PJT Partners Inc. Class A	Financial Services	129.77	0.84%	3,081 M	42.80		190.28	92.12	-1.23%	-17.77%	70.19
PK	PK Park Hotels & Resorts Inc.	Real Estate	9.83	2.93%	1,962 M	9.54	1.02	16.95	8.27	1.97%	-30.14%	45.34
PKBK	PKBK Parke Bancorp Inc.	Financial Services	17.54	2.27%	207 M	7.63	2.30	24.29	15.24	1.27%	-14.48%	180.89
PKG	PKG Packaging Corporation of America	Consumer Cyclical	187.19	0.24%	16,946 M	21.35	8.97	250.82	169.00	-1.81%	-16.85%	98.36
PKOH	PKOH Park-Ohio Holdings Corp.	Industrials	18.80	2.99%	264 M	7.98	2.46	34.50	18.00	-1.83%	-28.44%	95.92
PLAB	PLAB Photronics Inc.	Technology	17.67	-0.62%	1,143 M	8.58	2.12	31.60	16.46	-1.45%	-25.00%	26.94
PLAG	PLAG Planet Green Holdings Corp.	Consumer Defensive	1.57	14.60%	10 M	4.00	0.44	5.52	1.00	20.77%	-39.62%	5.75
PLBY	PLBY PLBY Group Inc.	Manufacturing	0.97	-0.57%	93 M	-1.00	-1.07	2.44	0.52	-8.49%	-33.56%	3.04
PLL	PLL Piedmont Lithium Inc.	Basic Materials	6.57	-4.37%	139 M	-2.00	-3.37	16.59	5.15	0.61%	-24.83%	15.94
PLMR	PLMR Palomar Holdings Inc.	Financial Services	149.79	-0.43%	4,117 M	33.68	4.59	155.87	77.17	-0.50%	41.86%	84.8
PLNT	PLNT Planet Fitness Inc.	Consumer Cyclical	93.81	-0.70%	8,142 M	67.30		110.00	58.23	-3.87%	-5.12%	36.25
PLOW	PLOW Douglas Dynamics Inc.	Consumer Cyclical	23.65	0.42%	543 M	9.95	2.37	30.98	21.30	2.03%	0.08%	25.55
PLPC	PLPC Preformed Line Products Company	Technology	136.91	-2.45%	685 M	18.52	7.56	154.90	109.01	-1.45%	7.14%	116.15
PLRX	PLRX Pliant Therapeutics Inc.	Manufacturing	1.46	1.39%	89 M	0.00	-3.39	16.52	1.10	2.82%	-88.91%	6.48
PLTK	PLTK Playtika Holding Corp.	Technology	4.93	-1.20%	1,910 M	11.45	0.44	9.16	3.97	-2.18%	-28.96%	9.7
PLTR	PLTR Palantir Technologies Inc.	Technology	93.78	1.15%	230,783 M	487.47	0.21	125.41	20.36	1.25%	24.00%	2.7
PLUG	PLUG Plug Power Inc.	Technology	0.90	-2.26%	925 M	0.00	-2.15	4.90	0.87	-15.07%	-57.73%	5.11
PLUS	PLUS ePlus inc.	Technology	59.08	1.48%	1,558 M	14.85	3.95	106.98	53.83	1.51%	-20.03%	66.34
PLX	PLX Protalix BioTherapeutics Inc. (DE)	Healthcare	2.61	0.38%	204 M	65.00	0.04	2.76	0.82	-0.38%	38.83%	0.94
PLXS	PLXS Plexus Corp.	Technology	122.66	0.61%	3,304 M	28.14	4.40	172.89	93.58	1.14%	-21.61%	113.58
PLYA	PLYA Playa Hotels & Resorts N.V.	Consumer Cyclical	13.41	-0.07%	1,651 M	23.91	0.57	13.43	6.95	0.15%	6.01%	14.82
PLYM	PLYM Plymouth Industrial REIT Inc.	Real Estate	14.55	1.68%	645 M	4.68	3.07	24.71	12.70	1.54%	-18.26%	30.04
PM	PM Philip Morris International Inc	Consumer Defensive	163.21	1.70%	248,917 M	34.87	4.53	165.00	92.94	3.57%	35.61%	39.74
PMCB	PMCB PharmaCyte Biotech Inc.	Healthcare	1.19	3.48%	9 M	2.61	0.46	2.42	1.03	-0.83%	-24.20%	6.39
PMT	PMT PennyMac Mortgage Investment Trust of Beneficial Interest	Real Estate	12.99	2.36%	1,107 M	9.17	1.37	15.22	11.77	3.42%	3.18%	165.88
PMTS	PMTS CPI Card Group Inc.	Industrials	25.24	1.28%	286 M	15.07	1.75	35.19	16.08	2.14%	-15.56%	31.11
PMVP	PMVP PMV Pharmaceuticals Inc.	Manufacturing	1.02	2.00%	54 M	-1.00	-1.13	2.26	0.82	7.14%	-32.45%	3.68
PNNT	PNNT PennantPark Investment Corporation	Financial Services	6.32	1.94%	415 M	7.53		8.04	5.72	0.96%	-10.73%	21.63
PNR	PNR Pentair plc.	Industrials	80.36	-0.14%	13,566 M	22.14	3.78	110.71	72.63	-2.94%	-20.15%	39.11
PNTG	PNTG The Pennant Group Inc.	Health Care and Social Assistance	26.13	-0.27%	895 M	37.19	0.72	37.13	20.11	0.38%	-1.47%	19.74
PNW	PNW Pinnacle West Capital Corporation	Utilities	94.45	1.11%	11,227 M	17.88	5.35	96.50	72.78	0.79%	11.42%	219.17
PODD	PODD Insulet Corporation	Healthcare	246.80	-1.57%	18,008 M	44.20	5.97	289.46	160.19	-3.39%	-5.47%	43.97
POLA	POLA Polar Power Inc.	Industrials	2.17	4.84%	6 M			4.90	1.78	-3.12%	-32.18%	8.34
POOL	POOL Pool Corporation	Consumer Cyclical	306.25	1.63%	11,551 M	27.57	11.37	395.60	284.28	-1.70%	-10.17%	89.51
POR	POR Portland General Electric Co	Utilities	43.08	0.19%	4,724 M	14.32	3.03	49.85	40.05	-0.39%	-1.24%	114.72
POWI	POWI Power Integrations Inc.	Technology	45.41	1.09%	2,594 M	80.68	0.57	79.13	40.78	-1.26%	-26.40%	14.56
POWL	POWL Powell Industries Inc.	Industrials	167.24	0.17%	2,091 M	13.05	13.37	364.98	127.01	-2.75%	-24.55%	75.65
POWW	POWW AMMO Inc.	Consumer Cyclical	1.43	5.15%	160 M	-7.00	-0.21	2.86	0.95	7.52%	30.00%	3.39
PPBI	PPBI Pacific Premier Bancorp Inc	Financial Services	19.25	1.21%	1,841 M	12.00	1.64	30.28	18.06	3.49%	-22.75%	185.65
PPC	PPC Pilgrim's Pride Corporation	Consumer Defensive	54.02	1.27%	12,636 M	11.53	4.59	57.16	33.67	2.73%	19.00%	44.92
PPG	PPG PPG Industries Inc.	Basic Materials	100.05	1.66%	22,607 M	21.36	4.77	137.24	90.24	-1.41%	-16.24%	85.63
PPIH	PPIH Perma-Pipe International Holdings Inc.	Industrials	11.96	-1.56%	93 M	5.70	1.98	17.58	6.85	7.07%	-20.00%	20.14
PPL	PPL PPL Corporation	Utilities	35.72	1.25%	26,095 M	41.22		36.64	26.79	0.76%	10.04%	54.86
PPSI	PPSI Pioneer Power Solutions Inc.	Technology	2.70	2.27%	30 M	-4.00	-0.68	7.00	2.25	0.00%	-34.62%	3.64
PPTA	PPTA Perpetua Resources Corp.	Mining, Quarrying, and Oil and Gas Extraction	13.15	-1.50%	945 M	-60.00	-0.22	13.81	4.96	-4.29%	23.24%	1.38
PRA	PRA ProAssurance Corporation	Financial Services	23.19	-0.43%	1,189 M	22.85	1.03	23.70	10.76	-0.51%	45.76%	108.96
PRAA	PRAA PRA Group Inc.	Financial Services	17.01	2.22%	676 M	9.51	1.80	28.64	15.94	-0.12%	-18.57%	124.81
PRAX	PRAX Praxis Precision Medicines Inc.	Manufacturing	33.79	13.29%	598 M	-3.00	-10.27	91.83	26.70	13.58%	-56.09%	23.96
PRCH	PRCH Porch Group Inc.	Information	5.29	4.34%	653 M	-15.00	-0.35	8.49	1.05	-0.56%	7.52%	6.78
PRCT	PRCT PROCEPT BioRobotics Corporation	Manufacturing	53.03	0.42%	2,901 M	-30.00	-1.74	103.81	47.04	-1.36%	-34.14%	9.74
PRDO	PRDO Perdoceo Education Corporation	Educational Services	25.27	-2.32%	1,709 M	11.78	0.48	29.84	17.35	-2.05%	-4.53%	18.77
PRFX	PRFX PainReform Ltd.	Manufacturing	2.05	3.02%	4 M			16.63	0.43	-0.97%	-38.90%	17.84
PRG	PRG PROG Holdings Inc.	Real Estate and Rental and Leasing	26.24	2.70%	1,049 M	5.63	4.63	50.28	23.50	2.90%	-37.91%	37.09
PRGO	PRGO Perrigo Company plc	Healthcare	25.32	0.72%	3,420 M	-20.00	-1.25	33.46	23.14	1.28%	-1.52%	70.7
PRI	PRI Primerica Inc.	Financial Services	254.55	-0.22%	8,578 M	13.89	18.62	307.91	211.53	-1.39%	-6.22%	438.55
PRIM	PRIM Primoris Services Corporation	Industrials	56.45	-2.23%	3,106 M	17.42	3.36	90.86	43.57	-2.40%	-26.11%	78.07
PRLB	PRLB Proto Labs Inc.	Industrials	33.36	-0.12%	829 M	51.67	0.66	46.73	25.76	-2.17%	-14.66%	30.68
PRLD	PRLD Prelude Therapeutics Incorporated	Manufacturing	0.81	5.19%	41 M	0.00	-1.69	6.80	0.61	16.71%	-36.47%	3.18
PROF	PROF Profound Medical Corp.	Manufacturing	4.78	1.27%	144 M	-4.00	-1.11	11.42	3.90	0.42%	-36.35%	2.87
PROV	PROV Provident Financial Holdings Inc.	Financial Services	14.36	1.63%	95 M	15.38	0.93	16.70	12.01	2.57%	-9.74%	187.57
PRPL	PRPL Purple Innovation Inc.	Consumer Cyclical	0.56	-1.59%	66 M			1.75	0.56	-12.68%	-27.85%	2.86
PRQR	PRQR ProQR Therapeutics N.V.	Healthcare	1.14	0.00%	125 M			4.62	1.07	-3.39%	-56.98%	1.6
PRTA	PRTA Prothena Corporation plc	Healthcare	9.20	-0.65%	516 M	-4.00	-2.28	25.42	9.10	-7.44%	-33.57%	10.16
PRTG	PRTG Portage Biotech Inc.	Mining, Quarrying, and Oil and Gas Extraction	7.84	16.15%	8 M			23.01	2.10	-11.71%	51.64%	7.42
PRTH	PRTH Priority Technology Holdings Inc.	Industrials	6.95	3.73%	545 M	-22.00	-0.31	12.47	3.06	2.58%	-40.85%	22.97
PRTS	PRTS CarParts.com Inc.	Consumer Cyclical	0.81	-1.79%	46 M	-40.00	-0.02	1.45	0.68	-0.89%	-25.44%	4.57
PRU	PRU Prudential Financial Inc.	Financial Services	99.47	0.86%	35,481 M	13.52	7.54	130.55	90.38	-1.93%	-16.08%	2077.93
PRVA	PRVA Privia Health Group Inc.	Manufacturing	23.68	-0.80%	2,915 M	218.64	0.13	26.04	15.92	-1.54%	21.13%	9.42
PSA	PSA Public Storage	Real Estate	296.01	2.41%	50,679 M	27.14	10.68	369.99	256.31	2.52%	-1.15%	112.62
PSEC	PSEC Prospect Capital Corporation	Financial Services	3.56	2.30%	1,585 M			5.72	3.39	-0.42%	-17.40%	16.34
PSFE	PSFE Paysafe Limited	Information	14.38	-0.35%	889 M			26.25	13.01	-2.90%	-15.91%	80.31
PSHG	PSHG Performance Shipping Inc.	Transportation and Warehousing	1.40	2.19%	17 M			2.58	1.31	0.72%	-24.73%	24.13
PSIX	PSIX Power Solutions International Inc.	Industrials	24.51	0.53%	566 M	8.25		45.74	2.00	-1.25%	-17.61%	13.58
PSN	PSN Parsons Corporation	Industrials	65.12	0.91%	6,842 M	33.64	2.21	114.68	54.56	0.31%	-29.41%	51.4
PSNL	PSNL Personalis Inc.	Health Care and Social Assistance	3.19	-3.04%	288 M	-2.00	-1.37	7.20	1.14	-1.54%	-44.81%	3.06
PSTG	PSTG Pure Storage Inc. Class A	Technology	41.75	1.19%	13,677 M	108.55	0.40	73.67	34.51	1.21%	-32.04%	11.81
PSTL	PSTL Postal Realty Trust Inc. Class A	Real Estate	13.43	1.05%	312 M	56.91	0.23	15.15	12.26	2.60%	2.91%	27.46
PSTV	PSTV PLUS THERAPEUTICS Inc.	Manufacturing	0.66	-1.95%	11 M	-1.00	-0.78	2.67	0.24	2.99%	-42.73%	0.71
PSX	PSX Phillips 66	Energy	99.10	2.62%	39,225 M	19.60	5.01	159.25	91.01	1.31%	-13.02%	178.03
PTC	PTC PTC Inc.	Technology	143.56	-0.29%	17,695 M	45.09	3.26	203.09	133.38	-2.03%	-21.92%	50.49
PTCT	PTCT PTC Therapeutics Inc.	Healthcare	47.39	2.11%	3,702 M	-10.00	-4.73	58.38	24.00	5.12%	4.98%	21.62
PTEN	PTEN Patterson-UTI Energy Inc.	Energy	6.07	4.12%	2,237 M	-2.00	-2.44	11.70	5.12	5.57%	-26.51%	15.1
PTGX	PTGX Protagonist Therapeutics Inc.	Healthcare	46.28	1.05%	2,882 M	11.23	4.48	60.60	24.22	2.78%	19.90%	12.13
PTMN	PTMN Portman Ridge Finance Corporation		12.03	1.31%	109 M	-19.00	-0.65	20.84	11.60	2.87%	-26.41%	49.32
PTON	PTON Peloton Interactive Inc.	Other consumer services	5.39	-4.09%	2,234 M			10.90	2.70	-5.44%	-38.05%	5.41
PTPI	PTPI Petros Pharmaceuticals Inc.	Manufacturing	0.04	2.24%	2 M	0.00	-4.69	0.77	0.04	-10.87%	-89.59%	2.07
PUBM	PUBM PubMatic Inc.	Retail Trade	9.13	12.16%	403 M	36.43	0.26	25.36	7.46	8.95%	-37.85%	15.24
PULM	PULM Pulmatrix Inc.	Healthcare	6.31	14.49%	20 M	-2.00	-2.61	10.40	1.72	17.15%	-9.54%	2.72
PVBC	PVBC Provident Bancorp Inc.	Financial Services	10.88	0.65%	193 M	33.28	0.32	12.96	7.80	2.16%	-4.56%	92.96
PWOD	PWOD Penns Woods Bancorp Inc.	Financial Services	26.39	0.04%	198 M	10.97	2.37	34.56	17.01	1.93%	-13.16%	293.23
PWP	PWP Perella Weinberg Partners	Finance and Insurance	15.80	1.02%	1,391 M	-13.00	-1.26	27.03	11.68	-1.19%	-33.72%	10.1
PWR	PWR Quanta Services Inc.	Industrials	267.22	-0.83%	40,463 M	45.49	6.16	365.88	227.08	-2.58%	-15.45%	126.07
PXLW	PXLW Pixelworks Inc.	Technology	0.54	-3.25%	36 M	-1.00	-0.49	2.03	0.48	-6.12%	-26.70%	1.05
PXS	PXS Pyxis Tankers Inc.	Industrials	3.02	1.68%	32 M			5.53	2.53	2.03%	-23.16%	15.78
PYPD	PYPD PolyPid Ltd.	Manufacturing	2.74	-0.36%	28 M			5.09	2.30	7.45%	-9.87%	2.47
PYPL	PYPL PayPal Holdings Inc.	Financial Services	61.00	1.26%	61,333 M	15.53	4.03	93.66	55.85	-2.04%	-28.53%	82.5
PYXS	PYXS Pyxis Oncology Inc.	Professional, Scientific, and Technical Services	0.96	3.15%	56 M	-1.00	-1.67	5.39	0.83	5.28%	-38.25%	2.55
PZG	PZG Paramount Gold Nevada Corp.	Basic Materials	0.39	-1.33%	26 M	1.56	0.25	0.69	0.31	-1.10%	13.10%	0.8
PZZA	PZZA Papa John's International Inc.	Consumer Cyclical	31.16	0.39%	995 M	12.31	2.55	64.67	30.20	0.48%	-24.13%	27.22
QCOM	QCOM QUALCOMM Incorporated	Technology	136.66	0.68%	153,292 M	14.90	9.47	230.63	120.80	-1.82%	-11.04%	50.25
QCRH	QCRH QCR Holdings Inc.	Financial Services	66.93	1.56%	1,111 M	9.52	6.77	96.08	54.75	4.58%	-17.00%	534.05
QDEL	QDEL QuidelOrtho Corp Com	Healthcare	25.17	-0.40%	1,791 M	-1.00	-30.64	49.45	24.44	-7.73%	-43.50%	95.24
QGEN	QGEN Qiagen N.V.	Healthcare	40.71	-1.76%	8,975 M			47.93	37.63	-3.80%	-8.58%	28.42
QIPT	QIPT Quipt Home Medical Corp.	Manufacturing	1.99	-0.50%	86 M	-12.00	-0.17	4.17	1.86	-7.44%	-34.75%	5.63
QLGN	QLGN Qualigen Therapeutics Inc.	Manufacturing	3.24	-1.52%	2 M	-1.00	-5.72	29.45	2.85	4.52%	-23.04%	3.14
QLYS	QLYS Qualys Inc.	Technology	120.62	-0.60%	4,522 M	26.50	4.73	174.20	112.61	-2.13%	-13.98%	26.69
QMCO	QMCO Quantum Corporation	Technology	10.32	-0.77%	65 M	0.00	-21.40	90.64	2.22	-15.34%	-80.86%	28.81
QNST	QNST QuinStreet Inc.	Technology	16.07	2.62%	882 M	-73.00	-0.22	26.27	14.39	5.17%	-30.34%	7.25
QRHC	QRHC Quest Resource Holding Corporation	Industrials	2.25	8.70%	47 M	-3.00	-0.71	10.85	1.91	-8.72%	-65.38%	8.52
QRVO	QRVO Qorvo Inc.	Technology	57.63	1.43%	5,399 M	203.21		130.99	49.46	-2.21%	-17.59%	63.85
QS	QS QuantumScape Corporation Class A	Manufacturing	3.79	2.71%	2,073 M	-4.00	-0.94	9.52	3.40	-0.52%	-26.97%	2.42
QSI	QSI Quantum-Si Incorporated	Professional, Scientific, and Technical Services	1.15	-0.86%	225 M	-2.00	-0.71	5.77	0.61	-6.50%	-57.41%	1.35
QSR	QSR Restaurant Brands International Inc.	Consumer Cyclical	63.22	1.56%	28,193 M	19.81	3.20	77.24	58.71	0.37%	-3.01%	54.49
QTRX	QTRX Quanterix Corporation	Healthcare	5.15	-0.19%	208 M	-5.00	-1.01	19.18	4.67	-8.04%	-51.55%	10.48
QTWO	QTWO Q2 Holdings Inc.	Technology	74.96	0.08%	4,669 M	-117.00	-0.64	112.82	50.04	-0.64%	-25.52%	21.32
QUAD	QUAD Quad Graphics Inc Class A	Industrials	5.19	1.17%	270 M	-5.00	-1.08	9.13	4.06	0.78%	-25.54%	24.81
QUBT	QUBT Quantum Computing Inc.	Technology	6.41	0.00%	937 M	-9.00	-0.68	27.15	0.36	-8.30%	-61.27%	0.56
QUIK	QUIK QuickLogic Corporation	Technology	4.60	-3.56%	78 M	-18.00	-0.26	16.13	4.26	-7.07%	-59.29%	3.29
QURE	QURE uniQure N.V.	Healthcare	13.00	38.45%	522 M	-3.00	-4.93	19.18	3.73	41.77%	-26.39%	10.29
RACE	RACE Ferrari N.V.	Consumer Cyclical	439.97	1.67%	105,187 M			509.13	391.54	2.43%	3.56%	39.18
RAIL	RAIL Freightcar America Inc.	Industrials	5.59	-0.71%	100 M	-2.00	-3.12	16.10	3.02	9.18%	-37.61%	11.76
RAIN	RAIN Rain Enhancement Technologies Holdco Inc.	Manufacturing	2.62	-5.92%	17 M			10.84	1.75	-2.24%	-64.11%	12.38
RAND	RAND Rand Capital Corporation	Financial Services	19.80	2.86%	57 M	5.21	3.42	31.89	13.69	11.11%	2.86%	24.4
RAPT	RAPT RAPT Therapeutics Inc.	Professional, Scientific, and Technical Services	0.79	-1.32%	113 M	0.00	-3.11	8.58	0.75	-14.63%	-49.97%	1.82
RARE	RARE Ultragenyx Pharmaceutical Inc.	Healthcare	35.69	2.03%	3,269 M	-6.00	-6.34	60.37	29.59	2.21%	-15.17%	16.25
RAVE	RAVE Rave Restaurant Group Inc.	Consumer Cyclical	2.27	3.65%	33 M	12.14	0.18	3.36	1.70	3.89%	-12.02%	1.1
RBA	RBA RB Global Inc.	Industrials	97.38	0.83%	17,981 M	53.17	1.85	106.90	69.83	-0.47%	7.95%	64.76
RBB	RBB RBB Bancorp	Financial Services	15.08	-1.82%	271 M	10.46	1.46	25.30	14.49	-1.24%	-26.40%	225.18
RBBN	RBBN Ribbon Communications Inc.	Communication Services	3.58	1.42%	636 M	-11.00	-0.32	5.38	2.47	1.99%	-13.94%	6.62
RBCAA	RBCAA Republic Bancorp Inc. Class A Common Stock	Financial Services	64.09	2.46%	1,227 M	11.78	70,191,000.00	80.68	48.10	5.88%	-8.27%	351.28
RBKB	RBKB Rhinebeck Bancorp Inc.	Financial Services	10.24	-0.39%	113 M	-13.00	-0.81	10.50	7.30	0.49%	5.89%	114.12
RBLX	RBLX Roblox Corporation Class A	Technology	59.71	1.05%	39,291 M	-41.00	-1.45	75.74	29.55	4.92%	3.20%	10.75
RBOT	RBOT Vicarious Surgical Inc. Class A	Manufacturing	5.39	-0.37%	34 M			19.00	4.27	-0.19%	-59.04%	11.42
RC	RC Ready Capital Corporation	Real Estate	4.39	4.52%	726 M	-6.00	-0.70	9.54	4.16	-1.79%	-35.63%	68.97
RCEL	RCEL Avita Medical Inc.	Manufacturing	9.21	2.11%	243 M	-4.00	-2.39	14.16	6.90	2.91%	-28.05%	3.02
RCI	RCI Rogers Communication Inc.	Communication Services	25.91	3.27%	13,330 M	12.46	3.24	41.84	23.18	2.78%	-15.68%	133.61
RCKT	RCKT Rocket Pharmaceuticals Inc.	Healthcare	6.33	2.93%	696 M	-2.00	-2.73	26.98	4.55	7.11%	-49.64%	4.95
RCKY	RCKY Rocky Brands Inc.	Consumer Cyclical	12.84	2.56%	91 M	8.45	1.52	40.14	11.93	0.63%	-43.68%	61.28
RCL	RCL Royal Caribbean Cruises Ltd.	Consumer Cyclical	192.69	0.52%	52,041 M	17.53	11.00	277.08	129.54	0.45%	-16.47%	137.74
RCMT	RCMT RCM Technologies Inc.	Industrials	16.06	-0.74%	122 M	9.72	1.73	26.37	13.18	-0.50%	-27.53%	17.4
RCON	RCON Recon Technology Ltd.	Energy	1.45	-3.39%	25 M			3.70	1.26	-10.54%	-30.66%	35.25
RCUS	RCUS Arcus Biosciences Inc.	Healthcare	7.88	0.38%	848 M	-3.00	-3.14	18.98	6.50	2.60%	-47.08%	10.87
RDCM	RDCM Radcom Ltd.	Communication Services	11.28	4.35%	180 M			15.98	8.52	0.71%	-8.74%	6708.27
RDFN	RDFN Redfin Corporation	Real Estate	8.44	-1.57%	1,094 M	-3.00	-3.00	15.29	5.10	-4.63%	7.24%	8.01
RDIB	RDIB Reading International Inc	Information	10.00	6.95%	198 M	-5.00	-1.88	21.34	5.78	17.65%	17.65%	22.1
RDN	RDN Radian Group Inc.	Financial Services	31.60	0.70%	4,696 M	8.33	3.96	37.86	29.55	-3.22%	-0.38%	59.73
RDNT	RDNT RadNet Inc.	Healthcare	49.78	-1.46%	3,930 M	-1,659.00	-0.03	93.65	45.00	-6.71%	-28.72%	44.24
RDVT	RDVT Red Violet Inc.	Technology	36.72	-1.90%	523 M	73.94	0.50	43.44	16.56	-0.68%	1.44%	7.07
RDWR	RDWR Radware Ltd.	Technology	21.28	1.02%	901 M			25.00	16.25	1.96%	-5.55%	13.72
REAL	REAL The RealReal Inc.	Retail Trade	5.38	4.87%	566 M	-4.00	-1.24	11.38	2.24	4.06%	-50.78%	3.8
REE	REE REE Automotive Ltd.	Manufacturing	2.51	2.87%	28 M	-6.00	-0.40	11.72	2.31	-9.71%	-71.57%	0.88
REG	REG Regency Centers Corporation	Real Estate	71.66	2.07%	12,761 M	33.37	2.12	78.18	58.08	1.78%	-3.07%	68.33
REGN	REGN Regeneron Pharmaceuticals Inc.	Healthcare	563.16	2.53%	60,993 M	14.89	40.90	1,211.20	525.99	-1.38%	-20.94%	345.39
REI	REI Ring Energy Inc.	Energy	0.90	7.41%	164 M	2.35	0.34	2.06	0.78	12.28%	-33.96%	7.04
RELI	RELI Reliance Global Group Inc.	Consumer Cyclical	1.02	-0.98%	3 M	0.00	-18.02	18.53	0.97	-2.40%	-60.66%	6.03
RELY	RELY Remitly Global Inc.	Information	19.93	0.45%	4,050 M	-105.00	-0.19	27.32	11.60	-2.26%	-11.70%	5.05
REPL	REPL Replimune Group Inc.	Healthcare	8.00	4.78%	594 M	-3.00	-3.07	17.00	4.92	6.46%	-33.98%	7.84
REPX	REPX Riley Exploration Permian Inc.	Mining, Quarrying, and Oil and Gas Extraction	25.84	4.70%	522 M	5.62	4.29	37.55	21.98	7.89%	-19.05%	46.2
RES	RES RPC Inc.	Energy	5.03	3.50%	1,035 M	11.07	0.43	8.14	4.10	5.67%	-15.32%	6.42
RETO	RETO ReTo Eco-Solutions Inc.	Basic Materials	3.27	3.15%	6 M			5.19	3.05	-5.22%	-34.60%	13.04
REVG	REVG REV Group Inc.	Consumer Cyclical	29.82	-0.40%	1,644 M	6.76	4.79	36.00	20.86	-6.49%	-6.43%	23.47
REX	REX REX American Resources Corporation	Basic Materials	39.97	1.01%	668 M	10.41	2.30	60.41	33.45	0.53%	-4.13%	33.07
REYN	REYN Reynolds Consumer Products Inc.	Packaging & Containers	23.65	2.38%	4,960 M	14.35	1.67	32.65	21.90	-1.34%	-12.37%	23.19
REZI	REZI Resideo Technologies Inc.	Industrials	15.77	3.48%	2,295 M	25.34	0.62	28.28	14.18	2.01%	-31.58%	55.44
RFIL	RFIL RF Industries Ltd.	Technology	3.82	-0.52%	41 M	-7.00	-0.52	5.77	2.86	-3.54%	-2.30%	6.6
RFL	RFL Rafael Holdings Inc. Class B	Healthcare	1.68	5.00%	52 M	0.00	-3.57	2.50	1.29	1.82%	1.82%	3.33
RGC	RGC Regencell Bioscience Holdings Limited	Manufacturing	29.12	6.86%	420 M			69.00	3.03	-10.78%	489.47%	0.65
RGCO	RGCO RGC Resources Inc.	Utilities	21.09	-1.58%	227 M	18.59	1.17	24.20	19.05	-3.03%	5.13%	32.55
RGEN	RGEN Repligen Corporation	Healthcare	130.00	-1.59%	7,110 M	-283.00	-0.46	182.52	102.97	2.15%	-9.68%	50.4
RGLD	RGLD Royal Gold Inc.	Basic Materials	184.90	-0.83%	12,165 M	36.36	5.01	191.22	118.00	1.71%	40.24%	51.58
RGLS	RGLS Regulus Therapeutics Inc.	Healthcare	2.06	6.19%	129 M	-3.00	-0.82	2.90	0.83	7.85%	30.38%	1.27
RGNX	RGNX REGENXBIO Inc.	Healthcare	5.94	-3.57%	328 M	-1.00	-4.61	17.52	5.04	-6.16%	-23.16%	9.3
RGR	RGR Sturm Ruger & Company Inc.	Industrials	39.29	1.32%	651 M	21.88	1.80	47.28	34.11	1.11%	11.08%	22.91
RGS	RGS Regis Corporation	Consumer Cyclical	16.99	-3.90%	43 M	0.40	40.83	35.50	3.87	6.12%	-28.37%	217.62
RHI	RHI Robert Half Inc Com	Industrials	45.42	-5.32%	4,940 M	20.46	2.44	78.41	44.97	-9.03%	-35.54%	27.93
RHP	RHP Ryman Hospitality Properties Inc. (REIT)	Real Estate	85.65	2.05%	5,092 M	19.70	4.54	121.77	76.27	0.43%	-17.91%	87.1
RICK	RICK RCI Hospitality Holdings Inc.	Consumer Cyclical	37.51	1.90%	332 M	66.77	0.57	61.66	35.00	-1.45%	-34.73%	66.11
RIG	RIG Transocean Ltd (Switzerland)	Energy	2.28	5.56%	1,917 M	-4.00	-0.60	6.38	1.97	2.70%	-39.20%	22.13
RIGL	RIGL Rigel Pharmaceuticals Inc.	Healthcare	16.85	2.18%	304 M	18.35	1.41	29.82	7.48	-2.09%	0.18%	9.18
RILY	RILY B. Riley Financial Inc.	Financial Services	3.16	3.27%	85 M	0.00	-27.77	40.09	2.67	7.12%	-31.15%	70.74
RIOT	RIOT Riot Platforms Inc.	Financial Services	6.46	1.57%	2,294 M	20.62	0.42	15.87	6.19	-7.85%	-36.73%	11.24
RJF	RJF Raymond James Financial Inc.	Financial Services	133.46	0.97%	27,911 M	13.19	10.50	174.32	104.24	-1.16%	-14.08%	401.55
RKDA	RKDA Arcadia Biosciences Inc.	Basic Materials	2.95	-6.62%	4 M	-1.00	-5.17	10.31	1.90	-6.21%	-50.10%	9.89
RKLB	RKLB Rocket Lab USA Inc.	Manufacturing	19.74	-1.18%	9,556 M	-53.00	-0.37	33.34	3.49	3.19%	-22.50%	2.61
RKT	RKT Rocket Companies Inc. Class A	Financial Services	12.04	-1.71%	24,952 M	-109.00	-0.11	21.38	10.06	-6.30%	6.93%	12.58
RL	RL Ralph Lauren Corporation	Consumer Cyclical	206.50	2.20%	12,554 M	18.39	11.20	289.33	155.96	2.35%	-10.60%	114.64
RLAY	RLAY Relay Therapeutics Inc.	Manufacturing	2.69	3.07%	468 M	-1.00	-2.39	10.72	1.78	4.67%	-34.71%	5.14
RLGT	RLGT Radiant Logistics Inc.	Industrials	5.71	-0.70%	272 M	20.10	0.29	7.94	4.83	-2.06%	-14.78%	8.23
RLJ	RLJ RLJ Lodging Trust of Beneficial Interest $0.01 par value	Real Estate	6.96	2.96%	1,047 M	25.26	0.27	11.48	6.16	2.05%	-31.83%	32.14
RLYB	RLYB Rallybio Corporation	Professional, Scientific, and Technical Services	0.25	-0.71%	11 M	0.00	-1.35	2.00	0.22	-7.48%	-73.96%	1.64
RMAX	RMAX RE/MAX Holdings Inc. Class A	Real Estate	7.29	-2.80%	140 M	123.17		14.31	6.90	-1.35%	-31.68%	30.64
RMBI	RMBI Richmond Mutual Bancorporation Inc.	Finance and Insurance	12.95	5.63%	126 M	14.03	0.91	15.15	10.15	7.29%	-8.48%	136.82
RMBL	RMBL RumbleOn Inc.	Consumer Cyclical	2.37	-2.07%	94 M	-1.00	-2.20	7.06	1.95	-9.20%	-56.35%	19.99
RMBS	RMBS Rambus Inc.	Technology	45.72	-0.44%	5,072 M	28.63	1.66	69.15	37.42	-3.22%	-13.51%	12.57
RMD	RMD ResMed Inc.	Healthcare	212.91	0.67%	31,425 M	25.33	8.50	263.05	178.49	-0.76%	-6.90%	48.62
RMNI	RMNI Rimini Street Inc.	Technology	3.12	-5.02%	298 M	-8.00	-0.40	4.15	1.53	-3.55%	16.85%	4.04
RMR	RMR The RMR Group Inc.	Real Estate	15.18	1.07%	481 M	11.39	1.36	26.43	14.52	-1.24%	-26.45%	21.75
RMTI	RMTI Rockwell Medical Inc.	Healthcare	1.03	0.00%	35 M	-34.00	-0.03	5.15	0.86	-1.44%	-49.51%	1.68
RNA	RNA Avidity Biosciences Inc.	Manufacturing	26.66	3.49%	3,207 M	-9.00	-2.89	56.00	21.51	-0.93%	-8.32%	13.01
RNAZ	RNAZ TransCode Therapeutics Inc.	Professional, Scientific, and Technical Services	0.27	-23.58%	9 M	0.00	363.49	66.33	0.22	-33.54%	-91.91%	5.65
RNG	RNG RingCentral Inc. Class A	Technology	22.77	0.98%	2,048 M	-36.00	-0.64	42.19	20.59	0.62%	-34.96%	19.62
RNGR	RNGR Ranger Energy Services Inc. Class A	Energy	12.62	1.94%	271 M	15.11	0.82	18.45	9.27	3.02%	-18.48%	17.15
RNR	RNR RenaissanceRe Holdings Ltd.	Financial Services	240.65	1.18%	11,741 M	6.84	35.14	300.00	208.98	0.36%	-3.28%	1029.57
ROAD	ROAD Construction Partners Inc.	Industrials	77.45	-1.30%	4,474 M	75.12	1.09	103.69	49.45	-2.74%	-12.45%	45.9
ROCK	ROCK Gibraltar Industries Inc.	Basic Materials	51.78	-0.04%	1,618 M	11.93	4.50	81.90	48.96	-2.91%	-12.09%	46.76
ROG	ROG Rogers Corporation	Technology	53.92	2.33%	1,004 M	39.79	1.40	134.07	51.43	-3.20%	-46.93%	79.98
ROK	ROK Rockwell Automation Inc.	Industrials	232.29	1.83%	26,352 M	29.07	8.07	308.70	215.00	-0.48%	-18.72%	96.79
ROKU	ROKU Roku Inc.	Communication Services	58.46	0.10%	8,668 M	-66.00	-0.89	104.96	48.33	-1.75%	-21.36%	29.49
ROL	ROL Rollins Inc.	Industrials	55.78	1.40%	26,807 M	57.73	0.96	56.26	42.25	0.16%	20.35%	5.82
ROOT	ROOT Root Inc.	Finance and Insurance	129.74	1.26%	1,934 M	69.00	1.89	181.14	34.04	3.55%	78.73%	98.4
ROP	ROP Roper Technologies Inc.	Industrials	557.24	0.17%	60,896 M	39.43	14.47	595.17	499.47	-1.53%	7.19%	291.8
ROST	ROST Ross Stores Inc.	Consumer Cyclical	139.63	0.69%	46,374 M	22.62	6.38	163.60	122.36	-2.81%	-7.69%	45.18
RPAY	RPAY Repay Holdings Corporation	Information	4.40	-4.35%	407 M	-40.00	-0.11	11.27	4.29	0.69%	-42.33%	17.07
RPD	RPD Rapid7 Inc.	Technology	22.56	-1.18%	1,476 M	59.15	0.41	46.96	22.08	-4.65%	-43.92%	25.83
RPID	RPID Rapid Micro Biosystems Inc.	Professional, Scientific, and Technical Services	2.40	5.26%	99 M	-2.00	-1.08	4.04	0.58	8.11%	166.67%	2.27
RPRX	RPRX Royalty Pharma plc	Manufacturing	32.60	1.27%	18,706 M	16.91	1.92	34.20	24.05	0.96%	27.79%	31.61
RPT	RPT Rithm Property Trust Inc.	Real Estate	2.59	-1.52%	120 M	3.00	0.91	3.86	2.29	2.37%	-12.79%	22.76
RPTX	RPTX Repare Therapeutics Inc.	Manufacturing	1.20	4.35%	47 M	-1.00	-1.99	4.29	0.89	29.28%	-8.40%	4.15
RRBI	RRBI Red River Bancshares Inc.	Financial Services	49.91	0.54%	331 M	9.88	4.97	62.13	42.78	2.09%	-7.54%	464.7
RRC	RRC Range Resources Corporation	Energy	34.18	0.23%	8,046 M	30.42	1.11	41.95	27.29	2.15%	-5.00%	30.45
RRGB	RRGB Red Robin Gourmet Burgers Inc.	Consumer Cyclical	2.72	1.87%	47 M			9.20	2.60	-5.88%	-50.46%	36.71
RRR	RRR Red Rock Resorts Inc.	Consumer Cyclical	40.70	-0.15%	4,371 M	16.24	2.61	61.73	35.09	-0.93%	-11.98%	38.15
RRX	RRX Regal Rexnord Corporation	Manufacturing	98.39	1.81%	6,558 M	34.06	2.95	185.28	90.56	-2.07%	-36.58%	211.77
RSG	RSG Republic Services Inc.	Industrials	243.28	-0.14%	76,510 M	37.84	6.50	249.73	180.92	-0.93%	20.93%	103.76
RSI	RSI Rush Street Interactive Inc. Class A	Arts, Entertainment, and Recreation	11.76	-0.59%	2,703 M			16.78	5.71	-0.84%	-14.29%	1.66
RSKD	RSKD Riskified Ltd. Class A	Information	4.46	0.68%	715 M			6.65	3.94	1.13%	-5.71%	3.07
RSSS	RSSS Research Solutions Inc	Industrials	2.80	8.11%	80 M			4.24	2.32	17.15%	-32.53%	1.31
RTX	RTX RTX Corporation	Industrials	128.89	-0.28%	171,364 M	36.38	3.58	136.17	99.07	-0.19%	11.38%	122.26
RUN	RUN Sunrun Inc.	Technology	6.85	4.98%	1,518 M	-1.00	-12.77	22.26	5.45	0.44%	-25.95%	87.96
RUSHA	RUSHA Rush Enterprises Inc. Class A Common Stock	Consumer Cyclical	51.77	0.74%	4,178 M	14.11	3.85	65.43	40.99	-1.35%	-5.51%	58.27
RUSHB	RUSHB Rush Enterprises Inc. Class B Common Stock	Consumer Cyclical	58.10	1.31%	4,604 M	15.14	3.85	61.55	37.85	1.52%	6.72%	58.66
RVLV	RVLV Revolve Group Inc. Class A	Consumer Cyclical	19.80	0.66%	1,433 M	30.46	0.70	39.58	14.88	-4.39%	-40.88%	9.34
RVMD	RVMD Revolution Medicines Inc - Ordinary Shares	Manufacturing	36.76	1.55%	6,752 M	-10.00	-3.56	62.40	29.17	0.80%	-15.96%	13.76
RVP	RVP Retractable Technologies Inc.	Healthcare	0.70	0.65%	21 M	1.00	0.90	1.22	0.56	-0.50%	1.09%	6.09
RVSB	RVSB Riverview Bancorp Inc	Financial Services	5.75	0.52%	120 M	142.50	0.04	6.38	3.30	0.88%	0.17%	71.92
RWT	RWT Redwood Trust Inc.	Real Estate	5.54	4.33%	709 M	16.34	0.33	8.15	4.68	5.93%	-15.16%	137.42
RXRX	RXRX Recursion Pharmaceuticals Inc.	Professional, Scientific, and Technical Services	5.50	3.38%	2,267 M	-3.00	-1.66	12.36	3.79	-0.18%	-18.64%	3.6
RXST	RXST RxSight Inc.	Manufacturing	14.43	-0.65%	592 M	-20.00	-0.72	66.54	13.50	0.07%	-58.03%	7.87
RY	RY Royal Bank Of Canada	Financial Services	116.24	0.54%	163,022 M	13.90	11.49	128.05	95.84	0.75%	-3.54%	1534.69
RYAM	RYAM Rayonier Advanced Materials Inc.	Basic Materials	4.40	-0.90%	309 M	-7.00	-0.59	10.28	3.72	-6.98%	-46.67%	32.28
RYAN	RYAN Ryan Specialty Holdings Inc. Class A	Finance and Insurance	70.62	-2.04%	19,143 M	125.76		77.16	48.48	-4.82%	10.07%	36.84
RYI	RYI Ryerson Holding Corporation	Industrials	22.22	1.60%	693 M	-82.00	-0.27	32.45	17.18	2.49%	20.04%	76.59
RYN	RYN Rayonier Inc. REIT	Basic Materials	25.28	0.88%	3,896 M	10.72	2.41	32.88	22.80	1.20%	-3.14%	22.26
RYTM	RYTM Rhythm Pharmaceuticals Inc.	Healthcare	61.74	0.65%	3,926 M	-14.00	-4.35	68.58	35.17	2.66%	10.29%	6.2
RZLT	RZLT Rezolute Inc.	Healthcare	2.75	4.17%	159 M	-2.00	-1.22	6.19	2.22	7.00%	-43.88%	1.85
S	S SentinelOne Inc. Class A	Communication Services	16.82	-1.64%	5,726 M	-18.00	-0.92	29.29	14.33	-2.66%	-24.23%	7.3
SA	SA Seabridge Gold Inc. (Canada)	Basic Materials	12.54	-2.49%	1,115 M	157.00	0.08	20.55	9.40	0.48%	9.90%	9.89
SABR	SABR Sabre Corporation	Technology	2.03	0.00%	822 M	-3.00	-0.72	4.63	1.93	-4.25%	-44.38%	12.01
SACH	SACH Sachem Capital Corp.	Real Estate	1.00	-1.12%	48 M	2.00	0.45	3.26	0.96	-3.97%	-26.02%	14.02
SAFE	SAFE Safehold Inc.	Real Estate	15.29	0.72%	1,079 M	8.92	1.69	28.80	13.68	1.46%	-17.26%	95.38
SAFT	SAFT Safety Insurance Group Inc.	Financial Services	76.86	-0.61%	1,145 M	16.16	4.79	90.00	70.71	-0.50%	-6.72%	152.99
SAGE	SAGE Sage Therapeutics Inc.	Healthcare	7.43	0.81%	464 M	-1.00	-6.62	14.97	4.62	0.41%	36.83%	8.9
SAIA	SAIA Saia Inc.	Industrials	334.55	5.04%	8,807 M	25.21	13.56	624.55	287.50	-1.79%	-26.59%	118.93
SAIC	SAIC Science Applications International Corporation	Technology	116.71	0.31%	5,594 M	19.82	5.98	156.34	94.68	-0.71%	4.41%	110.5
SAIL	SAIL SailPoint Technologies Holdings Inc	Technology	17.08	1.12%	9,690 M	-20.00	-0.84	26.35	15.05	-0.81%	-22.36%	11.76
SAM	SAM Boston Beer Company Inc. (The)	Consumer Defensive	239.36	0.39%	2,732 M	50.40	-3.43	339.77	215.10	-2.08%	-20.21%	111.17
SAMG	SAMG Silvercrest Asset Management Group Inc.	Financial Services	14.78	-2.83%	209 M	15.26	1.01	19.20	14.15	-4.09%	-19.63%	14.26
SANA	SANA Sana Biotechnology Inc.	Professional, Scientific, and Technical Services	1.65	4.43%	383 M	-1.00	-1.16	10.50	1.26	-8.84%	1.23%	2.23
SAND	SAND Sandstorm Gold Ltd - Ordinary Shares	Basic Materials	8.49	0.24%	2,485 M	161.96	0.05	8.69	4.92	4.81%	52.15%	6.22
SANM	SANM Sanmina Corporation	Technology	74.92	-0.35%	4,159 M	18.53	4.19	91.12	57.52	-1.16%	-0.99%	88.58
SANW	SANW S&W Seed Company	Consumer Defensive	4.75	0.19%	10 M	0.00	-15.34	11.60	2.10	-7.03%	-40.55%	34.18
SATS	SATS EchoStar Corporation	Technology	21.75	-1.58%	6,582 M	-49.00	-0.44	32.48	14.40	-4.35%	-5.02%	212.74
SAVA	SAVA Cassava Sciences Inc.	Healthcare	1.44	2.86%	69 M	-3.00	-0.44	42.20	1.15	7.46%	-38.98%	3.26
SB	SB Safe Bulkers Inc ($0.001 par value)	Industrials	3.30	-0.30%	349 M			6.33	3.02	-4.62%	-7.56%	12.73
SBAC	SBAC SBA Communications Corporation	Communication Services	229.06	1.50%	24,199 M	32.38	6.96	252.64	183.64	1.93%	12.39%	106.09
SBCF	SBCF Seacoast Banking Corporation of Florida	Financial Services	22.95	0.44%	1,929 M	15.57	1.44	31.68	21.36	3.10%	-16.64%	177.27
SBET	SBET SharpLink Gaming Inc.	Manufacturing	0.22	-4.31%	2 M	0.00	-1.05	1.30	0.19	-10.02%	-65.62%	0.55
SBFG	SBFG SB Financial Group Inc.	Financial Services	18.71	1.08%	119 M	10.51	1.72	24.48	13.01	3.54%	-10.52%	211.1
SBFM	SBFM Sunshine Biopharma Inc.	Healthcare	1.25	2.46%	3 M	2.00	0.63	33.60	1.17	-4.58%	-58.33%	2.16
SBGI	SBGI Sinclair Inc.	Consumer Cyclical	14.14	1.07%	956 M	3.00	4.70	18.45	11.13	-1.81%	-12.39%	88.54
SBH	SBH Sally Beauty Holdings Inc. (Name to be changed from Holdings Inc.)	Consumer Cyclical	8.10	1.12%	815 M	5.10	1.72	14.79	7.54	-4.26%	-22.49%	26.59
SBLK	SBLK Star Bulk Carriers Corp.	Industrials	13.79	1.77%	1,591 M			27.47	12.06	-2.96%	-7.76%	25.85
SBRA	SBRA Sabra Health Care REIT Inc.	Real Estate	18.14	-0.17%	4,275 M	33.32	0.54	20.03	13.49	2.72%	4.73%	22.29
SBSI	SBSI Southside Bancshares Inc.	Financial Services	27.59	0.73%	830 M	9.25	2.92	38.00	25.30	2.53%	-13.13%	280.27
SBUX	SBUX Starbucks Corporation	Consumer Cyclical	81.50	0.92%	95,086 M	27.58	3.10	117.46	71.55	-4.67%	-10.68%	28.08
SCCO	SCCO Southern Copper Corporation	Basic Materials	86.26	0.08%	69,133 M	20.35	4.32	87.26	85.14	0.00%	0.00%	23.5
SCHL	SCHL Scholastic Corporation	Consumer Cyclical	16.30	2.90%	432 M	30.00	0.55	38.77	15.77	1.24%	-23.58%	76.32
SCI	SCI Service Corporation International	Consumer Cyclical	77.59	1.23%	11,253 M	22.22	3.57	89.37	67.19	-1.64%	-2.79%	120.51
SCKT	SCKT Socket Mobile Inc.	Technology	1.15	0.88%	9 M			1.72	0.91	4.45%	-13.53%	3.44
SCL	SCL Stepan Company	Basic Materials	47.38	0.87%	1,071 M	21.71	2.21	94.77	44.23	-1.23%	-26.77%	102.41
SCM	SCM Stellus Capital Investment Corporation	Financial Services	12.75	2.08%	350 M	6.92	1.80	15.56	11.19	2.41%	-7.34%	35.64
SCOR	SCOR comScore Inc.	Industrials	5.00	-2.15%	25 M	0.00	-15.53	15.69	4.59	-7.75%	-14.38%	87.57
SCPH	SCPH scPharmaceuticals Inc.	Healthcare	2.57	0.78%	133 M	-1.00	-1.90	5.65	1.94	-0.39%	-27.40%	2.14
SCSC	SCSC ScanSource Inc.	Technology	31.74	1.44%	736 M	12.25	2.59	53.90	28.75	2.03%	-33.11%	72.56
SCVL	SCVL Shoe Carnival Inc.	Consumer Cyclical	17.26	2.98%	472 M	6.89	2.72	46.92	16.53	-6.55%	-47.82%	41.37
SCYX	SCYX SCYNEXIS Inc.	Healthcare	0.90	-0.91%	36 M	-2.00	-0.44	3.07	0.73	-8.38%	-25.26%	2.33
SD	SD SandRidge Energy Inc.	Energy	9.62	2.45%	341 M	5.49	1.70	14.85	8.81	3.00%	-17.85%	15.22
SDGR	SDGR Schrodinger Inc.	Manufacturing	25.75	2.14%	1,869 M	-10.00	-2.57	28.47	16.60	-2.98%	33.49%	11.27
SEB	SEB Seaboard Corporation	Industrials	2,556.50	-0.99%	2,535 M	28.78	90.62	3,412.00	2,365.00	-1.97%	5.22%	7893.48
SEDG	SEDG SolarEdge Technologies Inc.	Technology	12.64	1.20%	746 M	0.00	-31.67	64.04	10.24	-9.20%	-7.06%	44.74
SEE	SEE Sealed Air Corporation	Consumer Cyclical	26.40	2.05%	3,810 M	14.67	1.82	41.14	22.78	-0.60%	-21.96%	48.18
SEED	SEED Origin Agritech Limited	Consumer Defensive	1.40	8.18%	10 M			6.38	1.22	-6.34%	-33.55%	18.27
SEER	SEER Seer Inc.	Professional, Scientific, and Technical Services	1.97	-0.51%	126 M			2.63	1.56	-5.74%	-14.72%	6.13
SEIC	SEIC SEI Investments Company	Financial Services	71.66	0.32%	9,300 M	16.62	4.47	87.25	62.38	-2.44%	-13.12%	21.15
SELF	SELF Global Self Storage Inc.	Real Estate	5.18	1.57%	59 M	26.32	0.19	5.85	4.16	3.60%	-2.81%	6.07
SEM	SEM Select Medical Holdings Corporation	Healthcare	16.36	0.18%	2,102 M	10.08	1.65	22.08	14.56	-1.68%	-13.21%	43.49
SEMR	SEMR SEMrush Holdings Inc. Class A	Information	8.97	0.90%	1,318 M	147.17	0.06	18.74	7.90	1.59%	-24.49%	2.66
SENEA	SENEA Seneca Foods Corp. Class A Common Stock	Consumer Defensive	82.54	-0.28%	575 M	14.97	5.67	92.00	51.79	-1.69%	4.14%	178.19
SENEB	SENEB Seneca Foods Corp. Class B Common Stock	Consumer Defensive	86.92	0.00%	598 M	15.49	5.67	90.99	56.05	0.00%	9.46%	178.19
SERA	SERA Sera Prognostics Inc.	Professional, Scientific, and Technical Services	3.40	1.49%	124 M	-3.00	-0.99	12.36	2.99	1.80%	-58.23%	1.93
SFBC	SFBC Sound Financial Bancorp Inc.	Financial Services	49.94	0.93%	127 M	27.55	1.81	55.99	39.15	0.16%	-5.15%	387.22
SFIX	SFIX Stitch Fix Inc.	Consumer Cyclical	3.06	2.68%	395 M	-2.00	-1.74	6.99	2.06	-0.97%	-29.00%	3.67
SFL	SFL SFL Corporation Ltd	Industrials	7.80	1.83%	1,090 M			14.62	6.78	2.63%	-23.68%	25.61
SFM	SFM Sprouts Farmers Market Inc.	Consumer Defensive	160.15	0.45%	15,792 M	43.08	3.76	178.99	64.02	-0.07%	26.03%	36.93
SGA	SGA Saga Communications Inc.	Consumer Cyclical	11.43	2.14%	71 M	15.67	0.72	23.56	10.75	1.33%	3.63%	35.65
SGBX	SGBX Safe & Green Holdings Corp.	Industrials	0.37	4.60%	2 M	0.00	-24.98	9.30	0.30	6.08%	-23.27%	2.23
SGC	SGC Superior Group of Companies Inc.	Consumer Cyclical	10.23	-0.39%	169 M	12.45	0.75	21.80	9.11	-0.97%	-38.11%	24.72
SGHT	SGHT Sight Sciences Inc.	Manufacturing	2.66	1.92%	129 M	-3.00	-1.02	8.45	2.03	10.37%	-26.92%	2.8
SGMA	SGMA SigmaTron International Inc.	Technology	1.06	6.84%	7 M	-1.00	-2.10	6.47	0.96	-7.02%	-40.45%	31.54
SGMO	SGMO Sangamo Therapeutics Inc.	Healthcare	0.71	2.96%	166 M	-1.00	-0.51	3.18	0.30	-5.98%	-30.82%	0.45
SGRP	SGRP SPAR Group Inc.	Industrials	1.11	1.83%	26 M	2.20	0.51	3.12	1.06	0.91%	-42.78%	2.87
SGRY	SGRY Surgery Partners Inc.	Healthcare	21.22	0.62%	2,689 M	-16.00	-1.33	33.97	19.50	-0.47%	0.24%	61.83
SHAK	SHAK Shake Shack Inc. Class A	Consumer Cyclical	83.22	3.44%	3,512 M	345.83	0.25	139.89	72.93	0.27%	-35.89%	39.9
SHBI	SHBI Shore Bancshares Inc.	Financial Services	12.51	1.30%	412 M	9.07	1.33	17.61	10.31	3.73%	-21.07%	186.82
SHC	SHC Sotera Health Company	Professional, Scientific, and Technical Services	10.48	-0.10%	2,976 M	70.80	0.15	17.08	9.53	-1.32%	-23.39%	10.84
SHEN	SHEN Shenandoah Telecommunications Co	Communication Services	13.07	1.79%	710 M	4.00	3.54	21.89	9.77	1.55%	3.65%	31.87
SHIP	SHIP Seanergy Maritime Holdings Corp.	Industrials	5.47	1.86%	111 M			13.19	4.78	1.67%	-21.29%	22.86
SHLS	SHLS Shoals Technologies Group Inc.	Manufacturing	3.38	1.50%	549 M	22.20		9.17	2.71	1.50%	-38.88%	4.75
SHO	SHO Sunstone Hotel Investors Inc.	Real Estate	8.24	0.98%	1,656 M	59.29		12.41	7.45	-0.72%	-30.41%	15.45
SHOO	SHOO Steven Madden Ltd.	Consumer Cyclical	19.90	1.84%	1,466 M	8.98	2.48	50.01	19.05	-5.28%	-53.20%	19.5
SHOP	SHOP Shopify Inc. Class A Subordinate	Technology	83.65	-0.37%	108,648 M	53.78	1.56	129.38	48.56	1.06%	-21.33%	10.78
SHW	SHW Sherwin-Williams Company (The)	Basic Materials	333.38	0.63%	84,680 M	32.32	10.68	400.42	282.09	-2.24%	-1.93%	94.02
SHYF	SHYF The Shyft Group Inc.	Manufacturing	7.39	0.54%	263 M	-82.00	-0.09	17.56	7.05	-4.40%	-37.05%	16.28
SIBN	SIBN SI-BONE Inc.	Healthcare	13.85	3.90%	554 M	-18.00	-0.76	19.16	11.70	3.67%	-1.21%	5.43
SIF	SIF SIFCO Industries Inc.	Industrials	2.40	-0.41%	15 M	-3.00	-0.70	5.96	2.40	-4.38%	-32.39%	13.17
SIG	SIG Signet Jewelers Limited	Consumer Cyclical	55.38	0.86%	2,376 M	-77.00	-0.72	112.06	45.55	-3.75%	-31.38%	133.5
SIGA	SIGA SIGA Technologies Inc.	Healthcare	5.99	1.18%	431 M	7.50	0.83	12.83	4.95	-2.60%	-0.33%	3.42
SIGI	SIGI Selective Insurance Group Inc.	Financial Services	89.66	0.85%	5,365 M	27.40	3.25	104.67	78.13	1.96%	-4.13%	222.25
SII	SII Sprott Inc.	Finance and Insurance	52.75	2.21%	1,267 M	25.27	1.95	52.99	38.41	9.87%	25.09%	15.3
SILC	SILC Silicom Ltd	Technology	13.64	1.45%	86 M			18.24	11.35	-0.94%	-16.37%	26.19
SINT	SINT SiNtx Technologies Inc.	Healthcare	1.75	1.16%	5 M	0.00	-29.74	45.60	1.71	-5.41%	-50.00%	4.49
SIRI	SIRI SiriusXM Holdings Inc.	Consumer Cyclical	20.32	1.20%	6,918 M	-3.00	-7.49	41.60	18.69	-1.93%	-10.88%	81.24
SISI	SISI Shineco Inc.	Manufacturing	0.58	-35.73%	14 M	0.00	-20.20	117.65	0.48	-33.91%	-87.31%	5.58
SITC	SITC SITE Centers Corp.	Real Estate	11.90	2.15%	609 M	1.18	6.84	64.44	10.46	3.39%	-22.17%	17.81
SITE	SITE SiteOne Landscape Supply Inc.	Industrials	112.18	1.99%	5,122 M	42.58	2.73	166.34	101.25	-2.42%	-14.87%	68.29
SITM	SITM SiTime Corporation	Manufacturing	129.47	-0.24%	3,262 M	-32.00	-4.05	268.18	72.39	-5.66%	-39.65%	37.5
SJ	SJ Scienjoy Holding Corporation	Information	0.87	-11.71%	38 M			1.16	0.64	8.04%	-16.81%	34.95
SJM	SJM The J.M. Smucker Company	Consumer Defensive	116.44	1.39%	12,373 M	-48.00	-2.41	125.42	98.77	-1.24%	5.74%	173.15
SJW	SJW SJW Group	Utilities	54.61	0.44%	1,860 M	19.42	2.86	62.18	44.91	-1.35%	10.95%	138.35
SKIN	SKIN The Beauty Health Company	Manufacturing	0.85	-1.64%	125 M			3.63	0.83	-15.42%	-46.81%	5.47
SKLZ	SKLZ Skillz Inc. Class A	Technology	4.45	3.73%	76 M	-2.00	-2.22	7.48	3.54	7.75%	-11.53%	21.84
SKT	SKT Tanger Inc.	Real Estate	32.43	1.53%	3,616 M	49.77		37.57	25.94	1.82%	-4.98%	0.67
SKX	SKX Skechers U.S.A. Inc.	Consumer Cyclical	47.63	1.97%	7,136 M	11.84	4.20	78.85	44.50	-3.07%	-29.16%	56.62
SKYE	SKYE Skye Bioscience Inc.	Transportation and Warehousing	1.44	-9.18%	53 M	-2.00	-0.72	16.01	1.14	9.54%	-49.29%	2.35
SKYT	SKYT SkyWater Technology Inc.	Manufacturing	6.59	-3.23%	331 M	-47.00	-0.14	19.00	5.63	-3.65%	-52.25%	6.54
SKYW	SKYW SkyWest Inc.	Industrials	85.38	-0.39%	3,447 M	10.97	8.03	135.57	64.61	0.33%	-14.73%	177.04
SLAB	SLAB Silicon Laboratories Inc.	Technology	90.50	0.56%	2,973 M	-15.00	-5.94	160.00	82.82	-0.88%	-27.15%	37.67
SLB	SLB Schlumberger N.V.	Energy	35.11	2.81%	47,293 M	10.91	3.14	50.94	31.11	3.51%	-8.42%	34.93
SLDB	SLDB Solid Biosciences Inc.	Healthcare	2.55	1.19%	209 M	-1.00	-3.04	10.99	2.45	-5.90%	-36.25%	2.43
SLF	SLF Sun Life Financial Inc.	Financial Services	56.43	-0.14%	32,674 M	14.96	5.25	62.85	46.41	-0.41%	-4.90%	641.51
SLGL	SLGL Sol-Gel Technologies Ltd.	Healthcare	0.55	14.58%	14 M			1.65	0.33	28.38%	-40.86%	1.63
SLGN	SLGN Silgan Holdings Inc.	Consumer Cyclical	49.31	0.63%	5,234 M	19.20	2.59	58.14	41.14	-0.46%	-5.26%	80.38
SLI	SLI Standard Lithium Ltd.	Mining, Quarrying, and Oil and Gas Extraction	1.32	-2.22%	254 M	2.59	0.75	2.64	1.05	-1.49%	-9.59%	2.13
SLM	SLM SLM Corporation	Financial Services	26.78	1.90%	5,608 M	9.89	2.70	32.65	19.39	2.61%	-2.90%	142.91
SLNG	SLNG Stabilis Solutions Inc.	Manufacturing	4.32	-0.92%	77 M	16.65		8.28	3.71	7.46%	-19.25%	4.6
SLNO	SLNO Soleno Therapeutics Inc.	Healthcare	69.98	0.07%	3,221 M	-16.00	-4.26	74.00	36.93	-0.03%	55.68%	7.22
SLQT	SLQT SelectQuote Inc.	Finance and Insurance	3.24	1.57%	537 M	-41.00	-0.08	6.86	1.48	2.53%	-12.90%	7.43
SLRC	SLRC SLR Investment Corp.	Financial Services	15.50	2.38%	825 M	8.44	1.76	17.94	13.64	4.38%	-4.08%	44.9
SLRX	SLRX Salarius Pharmaceuticals Inc.	Manufacturing	0.68	0.79%	1 M	0.00	-2.92	7.20	0.45	-0.44%	-63.21%	2.21
SLVM	SLVM Sylvamo Corporation	Manufacturing	60.73	2.10%	2,427 M	4.17	14.70	98.02	54.94	1.52%	-23.15%	64.22
SM	SM SM Energy Company	Energy	23.03	4.11%	2,486 M	3.29	6.71	51.94	19.67	4.87%	-40.58%	74.93
SMBC	SMBC Southern Missouri Bancorp Inc.	Financial Services	49.24	0.29%	548 M	10.50	4.59	68.69	39.00	2.43%	-14.17%	435.19
SMCI	SMCI Super Micro Computer Inc.	Technology	31.51	-1.21%	19,870 M	14.39	8.90	101.40	17.25	-4.88%	3.36%	16.39
SMG	SMG Scotts Miracle-Gro Company (The)	Basic Materials	52.17	4.74%	2,935 M	-130.00	-0.40	93.90	46.45	1.20%	-21.36%	55.16
SMHI	SMHI SEACOR Marine Holdings Inc.	Industrials	4.61	7.46%	115 M			15.36	3.63	12.44%	-29.73%	26.28
SMID	SMID Smith-Midland Corporation	Basic Materials	29.61	-0.84%	162 M	25.22	1.22	51.96	25.03	-2.98%	-33.40%	12.56
SMLR	SMLR Semler Scientific Inc	Healthcare	32.49	4.79%	330 M	6.98		81.56	20.88	-5.18%	-39.84%	24.99
SMMT	SMMT Summit Therapeutics Inc.	Healthcare	24.61	6.77%	18,162 M	95.00	0.26	33.89	2.10	-5.82%	37.91%	0.59
SMP	SMP Standard Motor Products Inc.	Consumer Cyclical	23.82	1.97%	499 M	18.45	1.26	35.92	21.38	4.98%	-23.11%	82.98
SMRT	SMRT SmartRent Inc. Class A	Consumer Cyclical	0.79	9.18%	139 M	-5.00	-0.17	2.98	0.67	8.52%	-54.73%	2.18
SMSI	SMSI Smith Micro Software Inc.	Technology	0.91	2.75%	15 M	0.00	-3.94	2.90	0.52	13.59%	-30.20%	2.7
SMTC	SMTC Semtech Corporation	Technology	26.24	0.96%	2,362 M	-12.00	-2.26	79.52	24.72	-2.81%	-57.57%	16.41
SMTI	SMTI Sanara MedTech Inc.		29.43	2.58%	262 M	-19.00	-1.52	39.08	25.86	-1.77%	-11.36%	7.35
SMWB	SMWB Similarweb Ltd.	Information	6.85	1.93%	577 M			17.64	5.71	-0.44%	-51.66%	2.89
SNAP	SNAP Snap Inc. Class A	Technology	7.88	1.81%	13,350 M	-19.00	-0.42	17.33	7.08	-0.38%	-26.83%	4.68
SNBR	SNBR Sleep Number Corporation	Consumer Cyclical	5.28	8.64%	114 M	-6.00	-0.90	20.75	4.48	4.97%	-65.35%	38.45
SNCR	SNCR Synchronoss Technologies Inc.	Technology	9.76	-0.51%	116 M	30.65	0.47	15.46	6.02	-6.33%	1.67%	26.08
SNCY	SNCY Sun Country Airlines Holdings Inc.	Transportation and Warehousing	8.88	-10.03%	538 M	10.19	0.99	18.59	8.88	-8.26%	-39.09%	30.67
SND	SND Smart Sand Inc.	Basic Materials	2.06	3.52%	88 M	27.57		2.80	1.73	6.74%	-8.44%	7.97
SNDL	SNDL SNDL Inc.	Manufacturing	1.40	3.70%	342 M	4.00	0.39	2.93	1.26	5.26%	-21.79%	5.09
SNDR	SNDR Schneider National Inc.	Industrials	22.48	3.50%	3,896 M	34.21	0.67	33.90	20.61	-0.44%	-23.22%	28.11
SNDX	SNDX Syndax Pharmaceuticals Inc.	Healthcare	11.54	4.43%	975 M	-3.00	-3.73	25.07	9.66	2.67%	-12.71%	8.43
SNES	SNES SenesTech Inc.	Basic Materials	1.95	3.17%	3 M	0.00	-5.62	9.80	1.30	14.71%	-41.09%	1.88
SNEX	SNEX StoneX Group Inc.	Finance and Insurance	80.29	1.30%	3,809 M	9.45	8.70	80.89	65.00	1.50%	14.36%	614.74
SNGX	SNGX Soligenix Inc.	Healthcare	2.10	1.94%	6 M	0.00	-6.47	14.83	1.68	7.14%	-22.22%	3.32
SNOA	SNOA Sonoma Pharmaceuticals Inc.	Healthcare	2.30	-2.54%	4 M	-2.00	-1.16	9.40	1.75	-6.12%	-14.50%	8.46
SNOW	SNOW Snowflake Inc. Class A	Technology	143.43	-1.81%	48,959 M	-37.00	-3.86	194.40	107.13	-0.77%	-7.11%	27.04
SNPS	SNPS Synopsys Inc.	Technology	413.32	-0.56%	65,814 M	31.23	13.74	624.80	365.74	-2.05%	-14.84%	84.34
SNPX	SNPX Synaptogenix Inc.	Professional, Scientific, and Technical Services	2.12	-5.37%	3 M	0.61	-0.81	5.38	1.84	-0.24%	-39.05%	5.31
SNSE	SNSE Sensei Biotherapeutics Inc.	Professional, Scientific, and Technical Services	0.41	-3.34%	12 M	0.00	-1.58	1.94	0.25	5.60%	-17.24%	3.85
SNT	SNT Senstar Technologies Corporation	Manufacturing	3.19	4.61%	73 M			3.97	1.27	0.97%	-7.25%	2.16
SNTG	SNTG Sentage Holdings Inc.	Transportation and Warehousing	1.67	2.52%	5 M			3.97	1.43	-1.43%	-7.96%	4.6
SNWV	SNWV SNWV	Healthcare	29.98	2.57%	250 M			39.50	0.01	-1.58%	30.35%	3.52
SO	SO Southern Company (The)	Utilities	91.81	1.48%	99,831 M	22.85	4.02	94.45	71.66	0.71%	11.53%	132.37
SOFI	SOFI SoFi Technologies Inc.	Technology	10.98	3.00%	11,996 M	24.00	0.46	18.42	6.01	1.48%	-28.70%	33.06
SOHO	SOHO Sotherly Hotels Inc.	Real Estate	0.72	4.73%	13 M	-2.00	-0.33	1.54	0.59	10.32%	-22.65%	20.91
SON	SON Sonoco Products Company	Consumer Cyclical	43.90	1.11%	4,329 M	26.58	1.66	61.73	39.46	-0.52%	-10.13%	127.22
SONM	SONM Sonim Technologies Inc.	Technology	1.64	13.89%	9 M	-3.00	-0.61	10.70	1.03	1.86%	-48.02%	1.32
SONN	SONN Sonnet BioTherapeutics Holdings Inc.	Accommodation and Food Services	1.26	2.44%	4 M	0.00	-9.85	16.00	1.10	-5.97%	-13.70%	2.34
SONO	SONO Sonos Inc.	Technology	8.07	4.81%	938 M	-15.00	-0.55	18.02	7.63	1.00%	-46.34%	8.09
SOPH	SOPH SOPHiA GENETICS SA	Professional, Scientific, and Technical Services	2.83	0.71%	188 M			6.28	2.60	-2.08%	-7.82%	2.32
SOWG	SOWG Sow Good Inc.	Mining, Quarrying, and Oil and Gas Extraction	0.60	-0.67%	7 M	-1.00	-0.40	24.83	0.53	-8.31%	-70.78%	5.63
SPB	SPB Spectrum Brands Holdings Inc.	Consumer Cyclical	59.81	1.12%	1,590 M	15.07	4.10	96.74	57.93	-2.49%	-29.21%	137.36
SPCB	SPCB SuperCom Ltd.	Industrials	6.40	6.49%	6 M			18.95	2.55	5.26%	32.78%	44.24
SPCE	SPCE Virgin Galactic Holdings, Inc.	Aerospace & Defense	2.53	0.00%	91 M	0.00	-9.14	28.20	2.18	-2.69%	-56.97%	27.06
SPFI	SPFI South Plains Financial Inc.	Financial Services	32.20	1.74%	524 M	10.67	3.03	40.91	25.13	3.30%	-7.34%	256.72
SPG	SPG Simon Property Group Inc.	Real Estate	150.40	1.59%	48,736 M	20.64	7.26	190.14	136.34	0.35%	-12.66%	99.32
SPGI	SPGI S&P Global Inc.	Financial Services	462.88	-0.24%	144,885 M	38.19	12.36	545.39	407.69	-1.85%	-7.06%	195.65
SPNS	SPNS Sapiens International Corporation N.V.	Technology	25.99	-0.15%	1,466 M			41.22	23.69	-0.54%	-3.28%	12.37
SPNT	SPNT SiriusPoint Ltd.	Finance and Insurance	16.70	2.08%	2,649 M	15.80	1.05	17.99	11.54	1.64%	1.89%	77.2
SPOK	SPOK Spok Holdings Inc.	Communication Services	15.67	1.69%	319 M	20.77	0.74	17.96	13.24	1.95%	-2.37%	10.63
SPOT	SPOT Spotify Technology S.A.	Technology	574.25	1.99%	116,679 M			652.63	267.76	4.57%	28.36%	58.89
SPR	SPR Spirit Aerosystems Holdings Inc.	Industrials	33.47	0.72%	3,887 M	-2.00	-18.32	37.08	27.00	1.70%	-1.79%	57.67
SPSC	SPSC SPS Commerce Inc.	Technology	129.06	0.31%	4,939 M	62.59	2.13	218.61	120.09	-0.86%	-29.85%	26.56
SPT	SPT Sprout Social Inc	Information	19.64	1.45%	1,111 M			53.96	18.72	1.34%	-36.05%	7.42
SPTN	SPTN SpartanNash Company	Consumer Defensive	19.79	1.38%	653 M	1,976.00		23.00	17.30	0.15%	8.02%	77.07
SR	SR Spire Inc.	Utilities	77.60	0.10%	4,479 M	19.03	4.02	79.81	57.77	1.70%	14.40%	193.26
SRAD	SRAD Sportradar Group AG	Arts, Entertainment, and Recreation	23.96	0.42%	6,983 M			24.15	9.17	4.36%	38.18%	7.5
SRCE	SRCE 1st Source Corporation	Financial Services	54.76	0.38%	1,326 M	9.90	5.38	68.13	48.91	2.78%	-6.20%	363.78
SRDX	SRDX Surmodics Inc.	Healthcare	27.57	-2.03%	405 M	-27.00	-1.01	42.44	25.17	-3.06%	-30.38%	11.45
SRE	SRE DBA Sempra	Utilities	71.12	1.04%	45,745 M	15.78	4.44	95.77	61.90	1.99%	-18.92%	147.6
SRI	SRI Stoneridge Inc.	Consumer Cyclical	3.78	0.27%	105 M	-6.00	-0.60	18.40	3.54	-1.56%	-39.71%	22.44
SRL	SRL Scully Royalty Ltd.	Financial Services	7.54	0.80%	110 M			9.99	5.74	1.21%	-18.49%	30.53
SRPT	SRPT Sarepta Therapeutics Inc.	Healthcare	53.79	-0.28%	5,280 M	23.96	2.45	173.25	48.01	-1.54%	-55.76%	40.84
SRRK	SRRK Scholar Rock Holding Corporation	Healthcare	30.75	3.33%	2,861 M	-13.00	-2.46	46.98	6.76	6.29%	-28.85%	5.02
SRTS	SRTS Sensus Healthcare Inc.	Healthcare	4.59	-2.75%	77 M	11.97	0.40	9.33	3.16	-4.18%	-33.67%	3.77
SSB	SSB SouthState Corporation	Financial Services	84.82	0.89%	8,505 M	11.94	6.99	114.27	70.68	2.39%	-14.74%	457.57
SSBI	SSBI Summit State Bank	Financial Services	8.47	1.80%	56 M	11.83	0.72	10.93	5.68	-0.59%	10.72%	167.66
SSBK	SSBK Southern States Bancshares Inc.	Finance and Insurance	31.58	0.77%	309 M	8.71	3.71	39.16	23.52	-0.97%	-5.19%	287.06
SSD	SSD Simpson Manufacturing Company Inc.	Industrials	147.40	0.74%	6,297 M	19.71	7.64	197.82	137.35	-1.59%	-11.11%	65.19
SSKN	SSKN Strata Skin Sciences Inc.	Healthcare	2.53	0.33%	11 M	-14.00	-0.18	5.90	2.51	0.40%	-13.06%	1.53
SSNC	SSNC SS&C Technologies Holdings Inc.	Technology	76.33	0.33%	18,945 M	25.88	3.09	89.73	60.01	-1.36%	0.73%	77.26
SSP	SSP E.W. Scripps Company (The)	Consumer Cyclical	2.17	2.36%	197 M	2.08	1.00	4.65	1.36	5.34%	-1.81%	59.96
SSRM	SSRM SSR Mining Inc.	Basic Materials	10.84	-1.28%	2,188 M	-8.00	-1.29	11.48	4.32	-0.28%	55.75%	25.68
SSSS	SSSS SuRo Capital Corp.	Finance and Insurance	4.48	-0.44%	109 M	-3.00	-1.60	6.83	3.52	-2.08%	-23.81%	9.83
SSTI	SSTI SoundThinking Inc.	Technology	15.87	-0.94%	205 M	-144.00	-0.11	19.43	9.33	-7.73%	21.52%	11.26
SSTK	SSTK Shutterstock Inc.	Technology	15.31	2.20%	534 M	15.02	1.02	46.10	14.35	0.92%	-49.56%	37.52
SSY	SSY SunLink Health Systems Inc.	Healthcare	0.91	1.83%	7 M			1.91	0.53	6.84%	2.98%	2.79
SSYS	SSYS Stratasys Ltd.	Technology	9.08	-2.58%	673 M			12.88	6.05	-3.61%	2.14%	14.35
ST	ST Sensata Technologies Holding plc	Technology	19.47	1.56%	2,954 M	23.00	0.86	43.14	17.32	-2.60%	-28.94%	47.76
STAA	STAA STAAR Surgical Company	Healthcare	16.89	4.65%	815 M	-41.00	-0.41	49.86	13.50	-2.20%	-30.47%	10.33
STAG	STAG Stag Industrial Inc.	Real Estate	33.15	1.97%	6,039 M	30.87	1.04	41.63	28.61	3.27%	-1.98%	36.63
STBA	STBA S&T Bancorp Inc.	Financial Services	34.70	0.99%	1,300 M	9.74	3.42	45.79	29.85	4.17%	-9.21%	252.42
STE	STE STERIS plc (Ireland)	Healthcare	222.23	1.00%	21,717 M	47.66	4.74	248.24	198.13	-0.79%	8.11%	101.87
STEM	STEM Stem Inc. Class A	Manufacturing	0.37	26.80%	54 M	0.00	-5.27	1.97	0.29	10.89%	-38.01%	2.66
STEP	STEP StepStone Group Inc.	Finance and Insurance	47.06	0.62%	5,545 M	-28.00	-1.67	70.38	34.91	-0.25%	-18.69%	37.5
STIM	STIM Neuronetics Inc.	Healthcare	3.76	-0.27%	248 M	-3.00	-1.38	5.92	0.52	-1.31%	133.54%	2.44
STKL	STKL SunOpta Inc.	Consumer Defensive	3.90	0.52%	483 M	-26.00	-0.15	8.11	3.65	-4.88%	-49.35%	5.72
STKS	STKS The ONE Group Hospitality Inc.	Consumer Cyclical	2.78	2.96%	86 M	-2.00	-1.13	6.10	2.37	4.12%	-4.14%	30.91
STLA	STLA Stellantis N.V.	Manufacturing	9.43	2.17%	26,961 M			25.05	8.39	0.64%	-27.74%	72.07
STLD	STLD Steel Dynamics Inc.	Basic Materials	118.29	0.92%	17,755 M	12.12	9.89	155.56	103.17	-0.39%	3.70%	99.46
STNE	STNE StoneCo Ltd.	Technology	12.26	3.63%	3,692 M			17.09	7.72	4.25%	53.83%	157.62
STNG	STNG Scorpio Tankers Inc.	Industrials	35.33	3.52%	1,677 M			84.67	30.63	2.91%	-28.90%	76.8
STOK	STOK Stoke Therapeutics Inc.	Manufacturing	7.69	1.72%	419 M	-5.00	-1.68	17.58	5.35	1.72%	-30.28%	5.42
STRA	STRA Strategic Education Inc.	Consumer Defensive	80.07	1.78%	1,925 M	16.54	4.81	123.62	74.28	3.64%	-14.29%	83.65
STRL	STRL Sterling Infrastructure Inc.	Industrials	140.27	-0.12%	4,315 M	8.18	16.70	206.07	93.50	3.73%	-16.73%	65.9
STRM	STRM Streamline Health Solutions Inc.	Technology	2.33	0.87%	11 M	-3.00	-0.73	9.75	1.82	-5.61%	-38.03%	8.42
STRO	STRO Sutro Biopharma Inc.	Healthcare	0.52	-2.85%	49 M	0.00	-3.01	5.17	0.52	-12.11%	-71.49%	4.62
STRR	STRR Star Equity Holdings Inc.	Manufacturing	1.83	-3.12%	6 M	-1.00	-3.32	5.35	1.81	-8.50%	-19.03%	25.91
STRT	STRT STRATTEC SECURITY CORPORATION	Consumer Cyclical	34.84	-1.36%	147 M	9.06	4.04	53.01	21.05	-3.92%	-15.44%	85.3
STVN	STVN Stevanato Group S.p.A.	Professional, Scientific, and Technical Services	21.86	-1.00%	6,856 M			28.77	16.56	-2.24%	0.32%	7.69
STWD	STWD STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc.	Real Estate	18.56	1.81%	6,215 M	16.23	1.13	21.17	16.59	1.20%	-2.06%	185.39
STX	STX Seagate Technology Holdings PLC	Technology	75.78	4.06%	15,243 M	13.19	5.60	115.32	63.19	4.28%	-12.20%	37.59
STXS	STXS Stereotaxis Inc.	Healthcare	1.85	3.35%	152 M	-6.00	-0.30	2.72	1.54	5.11%	-18.86%	0.54
SU	SU Suncor Energy Inc.	Energy	34.54	2.16%	41,424 M	9.60	4.71	41.95	30.79	3.17%	-3.20%	71.42
SUI	SUI Sun Communities Inc.	Real Estate	123.31	1.32%	15,601 M	166.46	0.75	147.83	109.22	0.11%	0.28%	129.92
SUNS	SUNS Sunrise Realty Trust Inc.	Financial Services	9.06	9.42%	113 M	14.46		15.74	7.80	6.21%	-35.65%	12.5
SUP	SUP Superior Industries International Inc. (DE)	Consumer Cyclical	2.33	1.75%	68 M	-1.00	-4.25	4.16	1.50	0.87%	14.22%	25.61
SUPN	SUPN Supernus Pharmaceuticals Inc.	Healthcare	30.76	0.16%	1,754 M	23.94		40.28	25.53	-2.66%	-14.93%	24.54
SURG	SURG SurgePays Inc.	Consumer Cyclical	2.49	5.06%	48 M	-3.00	-0.86	4.38	1.05	0.81%	39.89%	2.7
SVC	SVC Service Properties Trust	Finance and Insurance	1.83	-1.61%	312 M	-9.00	-0.20	6.42	1.71	-2.14%	-27.95%	44.38
SVRA	SVRA Savara Inc.	Healthcare	3.01	2.73%	506 M	-12.00	-0.25	5.31	2.26	3.79%	-1.95%	1.3
SWBI	SWBI Smith & Wesson Brands Inc.	Manufacturing	9.37	2.18%	403 M	14.02	0.65	17.33	8.38	2.85%	-7.32%	13.16
SWIM	SWIM Latham Group Inc.	Manufacturing	4.91	1.66%	563 M	-33.00	-0.15	8.41	2.38	-3.73%	-29.45%	6.86
SWK	SWK Stanley Black & Decker Inc.	Industrials	57.21	0.70%	9,089 M	30.82	1.96	110.88	53.91	-4.81%	-28.75%	141.5
SWKH	SWKH SWK Holdings Corporation	Financial Services	18.05	-0.33%	222 M	16.52	1.09	18.66	15.14	0.22%	13.81%	26.22
SWKS	SWKS Skyworks Solutions Inc.	Technology	55.98	0.21%	9,227 M	17.76	3.28	120.86	47.93	-3.01%	-36.87%	51.83
SWTX	SWTX SpringWorks Therapeutics Inc.	Manufacturing	37.92	0.48%	2,817 M	-11.00	-3.48	62.00	28.21	1.23%	4.95%	7.84
SWX	SWX Southwest Gas Holdings Inc. (DE)	Utilities	73.61	0.48%	5,230 M	26.21		80.29	64.31	2.12%	4.10%	167.41
SXC	SXC SunCoke Energy Inc.	Basic Materials	9.35	1.30%	766 M	8.03	1.13	12.82	7.47	4.00%	-12.62%	19.78
SXTC	SXTC China SXT Pharmaceuticals Inc.	Healthcare	2.16	118.42%	1 M			4.11	0.97	-13.60%	-22.02%	58.2
SYBT	SYBT Stock Yards Bancorp Inc	Financial Services	67.44	0.58%	1,955 M	16.68	3.91	79.79	44.32	3.95%	-5.82%	301.09
SYBX	SYBX Synlogic Inc.	Healthcare	1.06	4.95%	13 M	-1.00	-1.93	1.96	0.90	-3.64%	-24.29%	1.7
SYF	SYF Synchrony Financial	Financial Services	47.87	2.37%	18,469 M	5.49	8.64	70.93	40.55	1.94%	-26.35%	307.3
SYK	SYK Stryker Corporation	Healthcare	346.50	-0.05%	132,332 M	45.43	7.86	406.19	314.93	-1.96%	-3.76%	112.61
SYNA	SYNA Synaptics Incorporated	Technology	49.07	2.08%	1,935 M	11.63	4.33	98.00	41.80	-1.64%	-35.70%	64.5
SYY	SYY Sysco Corporation	Consumer Defensive	71.74	1.49%	34,872 M	18.42	3.91	82.23	67.12	-0.14%	-6.17%	51.75
T	T AT&T Inc.	Communication Services	27.15	0.48%	197,400 M	18.26	1.49	29.03	16.17	-0.18%	19.24%	55
TAC	TAC TransAlta Corporation	Utilities	8.72	0.58%	2,562 M	21.47	0.56	14.64	6.36	-0.46%	-38.37%	31.82
TACT	TACT TransAct Technologies Incorporated	Technology	3.51	1.57%	35 M	-4.00	-0.98	5.47	3.32	-3.98%	-14.07%	4.37
TAIT	TAIT Taitron Components Incorporated	Technology	2.20	-0.90%	13 M	9.91	0.22	3.21	2.16	0.92%	-14.73%	3.1
TALK	TALK Talkspace Inc.	Manufacturing	2.67	-2.20%	468 M	279.00		4.36	1.60	-4.30%	-13.59%	0.82
TALO	TALO Talos Energy Inc.	Energy	7.38	4.24%	1,244 M	-14.00	-0.51	14.07	6.23	6.34%	-24.00%	34.39
TANH	TANH Tantech Holdings Ltd.	Basic Materials	1.93	2.12%	3 M			3.14	1.45	-1.53%	-36.09%	119.17
TAOP	TAOP Taoping Inc.	Technology	0.23	0.83%	1 M			1.19	0.17	-1.99%	-44.93%	7.26
TAP	TAP Molson Coors Beverage Company Class B	Consumer Defensive	58.75	0.07%	12,057 M	11.34	5.38	65.24	49.19	-3.15%	2.49%	128.65
TARA	TARA Protara Therapeutics Inc.	Manufacturing	3.90	-2.50%	153 M	-2.00	-2.17	10.48	1.60	-5.80%	-26.14%	4.94
TARS	TARS Tarsus Pharmaceuticals Inc.	Manufacturing	49.25	-0.28%	1,885 M	-13.00	-3.81	57.28	20.08	1.09%	-11.05%	9.81
TASK	TASK TaskUs Inc.	Information	12.96	0.70%	1,171 M	25.00	0.51	19.60	10.57	1.65%	-23.49%	10.59
TAYD	TAYD Taylor Devices Inc.	Industrials	30.55	1.29%	98 M	11.74	1.14	64.50	29.50	-3.23%	-26.60%	14.76
TBBK	TBBK The Bancorp Inc.	Financial Services	45.60	-0.09%	2,214 M	11.42	4.00	65.84	29.92	0.80%	-13.36%	168.4
TBI	TBI TrueBlue Inc.	Industrials	4.25	1.19%	127 M	-1.00	-3.84	12.29	3.95	-3.85%	-49.40%	23.64
TBPH	TBPH Theravance Biopharma Inc.	Healthcare	8.62	0.29%	427 M	-7.00	-1.15	10.90	7.44	-1.26%	-8.40%	7.16
TCBK	TCBK TriCo Bancshares	Financial Services	37.04	-0.22%	1,211 M	10.45	3.50	51.06	33.35	1.81%	-15.24%	293.41
TCBS	TCBS Texas Community Bancshares Inc.	Finance and Insurance	15.70	0.00%	48 M	29.00	0.54	17.50	13.51	-0.03%	2.95%	113.96
TCMD	TCMD Tactile Systems Technology Inc.	Healthcare	13.33	-0.15%	315 M	19.14	0.70	21.10	11.12	-0.52%	-22.18%	12.63
TCPC	TCPC BlackRock TCP Capital Corp.	Financial Services	6.79	2.26%	569 M	-9.00	-0.72	11.52	6.27	3.66%	-22.04%	22.6
TCRX	TCRX TScan Therapeutics Inc.	Professional, Scientific, and Technical Services	1.44	10.77%	74 M	-1.00	-1.15	9.69	1.02	16.13%	-52.63%	6.56
TCX	TCX Tucows Inc.	Technology	16.47	4.51%	176 M	-2.00	-10.84	26.48	13.27	-0.96%	-3.91%	68.78
TD	TD Toronto Dominion Bank (The)	Financial Services	60.70	0.43%	104,726 M	17.59	4.73	64.91	51.25	1.23%	14.01%	1178.08
TDC	TDC Teradata Corporation	Technology	20.35	0.39%	1,942 M	17.68	1.18	38.45	18.43	-0.78%	-34.67%	18.01
TDG	TDG Transdigm Group Incorporated	Industrials	1,337.66	0.10%	76,327 M	47.13	28.37	1,451.32	1,176.31	0.04%	5.55%	383.62
TDOC	TDOC Teladoc Health Inc.	Technology	6.83	-1.01%	1,240 M	-1.00	-5.91	15.21	6.61	-5.66%	-24.86%	20.25
TDS	TDS Telephone and Data Systems Inc.	Communication Services	36.48	0.88%	4,210 M	-43.00	-0.85	41.21	14.04	-0.16%	6.95%	120.02
TDUP	TDUP ThredUp Inc.	Retail Trade	3.32	1.22%	397 M	-5.00	-0.69	3.54	0.50	-4.60%	138.85%	1.47
TDW	TDW Tidewater Inc.	Energy	34.27	6.20%	1,663 M	9.93	3.45	111.42	31.17	1.51%	-37.36%	40.31
TEAM	TEAM Atlassian Corporation	Technology	202.75	-1.25%	33,987 M	-151.00	-1.34	326.00	135.29	0.88%	-16.69%	33.21
TECH	TECH Bio-Techne Corp	Healthcare	48.10	-3.75%	8,074 M	52.53	1.01	85.57	46.44	-8.44%	-33.22%	16.89
TECK	TECK Teck Resources Ltd	Basic Materials	32.91	-1.61%	17,275 M	62.34	0.79	55.13	28.32	-2.43%	-18.80%	92.09
TEL	TEL TE Connectivity plc	Technology	129.24	1.84%	38,649 M	20.56	6.37	159.98	116.30	-0.55%	-9.60%	75.22
TELA	TELA TELA Bio Inc.	Manufacturing	0.96	-0.09%	40 M	-1.00	-1.33	6.50	0.86	-5.33%	-68.34%	1.34
TEN	TEN Tsakos Energy Navigation Ltd	Consumer Cyclical	16.22	3.51%	458 M	-6.00	-2.85	31.48	13.40	3.12%	-6.46%	131.17
TENB	TENB Tenable Holdings Inc.	Technology	31.44	-1.66%	3,964 M	-101.00	-0.31	49.18	30.50	-4.81%	-20.16%	14.48
TER	TER Teradyne Inc.	Technology	71.25	0.13%	11,977 M	22.18	3.41	163.21	65.77	-3.53%	-43.42%	22.93
TERN	TERN Terns Pharmaceuticals Inc.	Manufacturing	2.40	7.14%	210 M	-2.00	-1.13	11.40	1.87	3.90%	-56.68%	4.33
TEX	TEX Terex Corporation	Industrials	34.50	1.20%	2,296 M	7.12	5.00	68.08	31.53	-2.27%	-25.36%	86.3
TFII	TFII TFI International Inc - Ordinary Shares	Transportation and Warehousing	77.75	1.57%	6,539 M	16.03	4.99	158.93	72.02	-2.03%	-42.45%	84.46
TFSL	TFSL TFS Financial Corporation	Financial Services	12.23	0.49%	3,389 M	41.14	0.29	15.00	11.29	2.51%	-2.63%	60.75
TFX	TFX Teleflex Incorporated	Healthcare	129.48	0.99%	5,959 M	89.25	1.49	249.91	124.66	-1.98%	-27.25%	153.08
TG	TG Tredegar Corporation	Industrials	7.16	-0.42%	253 M	-2.00	-3.76	9.22	4.31	-0.69%	-6.77%	10.28
TGB	TGB Taseko Mines Ltd.	Basic Materials	2.12	1.92%	649 M			3.15	1.67	1.44%	9.28%	7.31
TGI	TGI Triumph Group Inc.	Industrials	24.70	-0.64%	1,927 M			25.55	11.01	-0.80%	32.37%	19.53
TGLS	TGLS Tecnoglass Inc.	Basic Materials	67.88	0.10%	3,220 M	20.92	3.43	86.99	40.94	-5.39%	-14.42%	21.63
TGNA	TGNA TEGNA Inc	Consumer Cyclical	16.09	2.09%	2,582 M	4.49	3.55	19.62	12.35	1.58%	-12.03%	45.82
TGT	TGT Target Corporation	Consumer Defensive	93.11	2.93%	41,949 M	10.67	8.89	169.09	87.35	-1.63%	-31.12%	126.8
TGTX	TGTX TG Therapeutics Inc.	Healthcare	38.32	0.29%	6,130 M	-426.00	-0.09	43.32	12.93	-0.23%	27.31%	3.73
TH	TH Target Hospitality Corp.	Industrials	6.65	-0.67%	669 M	7.44	0.77	11.84	4.00	0.38%	-31.25%	7.69
THC	THC Tenet Healthcare Corporation	Healthcare	121.81	1.14%	11,501 M	3.84	3.34	171.20	92.01	-2.48%	-3.50%	304.2
THFF	THFF First Financial Corporation Indiana	Financial Services	44.31	0.93%	523 M	10.77	4.00	53.60	34.60	2.90%	-4.07%	469.09
THO	THO Thor Industries Inc.	Consumer Cyclical	69.08	1.51%	3,633 M	18.63	3.81	118.85	63.16	-1.65%	-27.82%	126.2
THRM	THRM Gentherm Inc	Consumer Cyclical	24.39	3.04%	1,422 M	11.44	2.08	56.72	22.75	2.95%	-38.90%	20.93
THS	THS Treehouse Foods Inc.	Consumer Defensive	22.10	1.89%	1,120 M	40.00	0.55	43.84	21.46	-5.72%	-37.09%	79.28
TIGO	TIGO Millicom International Cellular S.A.	Communication Services	32.45	5.87%	5,135 M			32.46	19.95	13.86%	29.75%	84.36
TIL	TIL Instil Bio Inc.	Professional, Scientific, and Technical Services	15.46	1.01%	108 M	-1.00	-11.39	92.00	9.62	-8.01%	-19.04%	40.39
TILE	TILE Interface Inc.	Consumer Cyclical	18.58	-0.43%	1,106 M	12.78	1.49	27.34	14.13	-1.12%	-23.70%	20.08
TIPT	TIPT Tiptree Inc.	Financial Services	22.51	-0.92%	831 M	16.94	1.44	26.90	15.60	2.23%	7.91%	152.84
TIRX	TIRX TIAN RUIXIANG Holdings Ltd	Finance and Insurance	1.34	8.94%	13 M			4.25	1.07	8.94%	-21.64%	3.93
TISI	TISI Team Inc.	Industrials	23.39	4.33%	108 M	-3.00	-8.64	26.77	5.97	1.26%	84.46%	117.59
TITN	TITN Titan Machinery Inc.	Industrials	16.34	2.19%	373 M	12.00	1.34	24.28	12.30	-1.03%	15.64%	91.21
TIXT	TIXT TELUS International (Cda) Inc. Subordinate	Information	2.48	1.64%	672 M	-11.00	-0.23	8.49	2.13	-0.40%	-36.73%	16.47
TJX	TJX TJX Companies Inc. (The)	Consumer Cyclical	127.62	1.04%	143,547 M	30.73	4.30	131.30	93.32	-2.28%	5.64%	28.85
TK	TK Teekay Corporation Ltd.	Energy	6.64	3.91%	525 M			9.95	5.65	3.27%	-4.18%	25.77
TKNO	TKNO Alpha Teknova Inc.	Professional, Scientific, and Technical Services	5.76	-0.17%	312 M	-10.00	-0.59	10.37	1.16	1.59%	-31.02%	2.22
TKR	TKR Timken Company (The)	Industrials	61.42	0.74%	4,344 M	12.40	5.03	94.71	56.20	-0.76%	-13.94%	91.58
TLS	TLS Telos Corporation	Professional, Scientific, and Technical Services	2.50	-0.79%	182 M	-3.00	-0.73	5.03	1.89	0.81%	-26.90%	2.18
TLYS	TLYS Tilly's Inc.	Consumer Cyclical	1.67	2.45%	49 M	-1.00	-1.78	6.28	1.55	-6.18%	-60.71%	12.84
TMCI	TMCI Treace Medical Concepts Inc.	Manufacturing	6.45	-1.07%	415 M	-7.00	-0.90	11.39	3.92	-4.59%	-13.31%	3.47
TMDX	TMDX TransMedics Group Inc.	Healthcare	88.24	3.35%	2,935 M	85.98	1.07	177.37	55.00	1.61%	41.52%	23.89
TMHC	TMHC Taylor Morrison Home Corporation	Consumer Cyclical	56.44	2.79%	5,655 M	6.76	8.44	75.49	51.90	0.84%	-7.79%	91.38
TMO	TMO Thermo Fisher Scientific Inc	Healthcare	427.50	-2.13%	166,372 M	27.18	16.58	627.88	409.85	-4.86%	-17.82%	257.97
TMUS	TMUS T-Mobile US Inc.	Communication Services	262.04	0.92%	304,515 M	27.19	9.70	276.49	160.62	-0.23%	18.72%	182.21
TNC	TNC Tennant Company	Industrials	69.99	0.17%	1,337 M	16.27	0.35	119.71	67.80	-1.77%	-14.15%	63.25
TNDM	TNDM Tandem Diabetes Care Inc.	Healthcare	16.86	-2.32%	1,177 M	-12.00	-1.46	53.69	15.75	-1.00%	-53.19%	14.56
TNET	TNET TriNet Group Inc.	Industrials	76.43	-2.55%	3,900 M	23.52	3.44	130.83	65.43	-4.13%	-15.80%	83.17
TNGX	TNGX Tango Therapeutics Inc.	Professional, Scientific, and Technical Services	1.29	0.78%	149 M	-1.00	-1.20	12.02	1.11	-3.73%	-58.25%	2.93
TNK	TNK Teekay Tankers Ltd.	Industrials	39.84	3.99%	1,286 M			74.20	33.35	3.32%	0.13%	57.41
TNL	TNL Travel Leisure Co. Common Stock	Administrative and Support and Waste Management and Remediation Services	41.42	1.00%	2,788 M	3.56	11.74	58.95	37.77	-0.05%	-17.90%	100.98
TNXP	TNXP Tonix Pharmaceuticals Holding Corp.	Healthcare	15.71	-0.95%	109 M	0.00	-176.60	672.00	6.76	-2.72%	-52.39%	25.31
TNYA	TNYA Tenaya Therapeutics Inc.	Professional, Scientific, and Technical Services	0.45	-2.58%	44 M	0.00	-1.32	4.96	0.39	-8.16%	-68.53%	1.37
TOL	TOL Toll Brothers Inc.	Consumer Cyclical	93.92	2.30%	9,350 M	6.48	14.67	169.52	86.67	-0.31%	-25.43%	136.99
TOPS	TOPS TOP Ships Inc.	Industrials	5.80	2.42%	27 M			14.24	5.30	1.04%	-3.82%	99.26
TOST	TOST Toast Inc. Class A	Information	34.29	0.00%	20,039 M	857.00	0.04	44.12	21.32	-0.95%	-5.93%	4.19
TOWN	TOWN Towne Bank	Financial Services	31.80	0.98%	2,344 M	15.61	1.99	38.28	25.70	2.35%	-6.64%	230.35
TPB	TPB Turning Point Brands Inc.	Consumer Defensive	57.79	0.87%	1,018 M	13.30	4.48	72.54	27.48	1.55%	-3.84%	27.8
TPH	TPH Tri Pointe Homes Inc.	Consumer Cyclical	29.57	1.75%	2,693 M	6.11	4.87	47.78	27.90	0.20%	-18.45%	53.22
TPIC	TPIC TPI Composites Inc.	Industrials	0.73	1.16%	38 M	0.00	-10.98	5.75	0.64	-14.33%	-61.63%	14.54
TPL	TPL Texas Pacific Land Corporation	Real Estate	1,298.64	1.65%	29,059 M	63.26	19.75	1,769.14	555.71	4.10%	17.42%	54.3
TPR	TPR Tapestry Inc.	Consumer Cyclical	63.64	1.22%	13,237 M	18.49	3.52	90.85	35.23	-0.22%	-2.59%	35.03
TR	TR Tootsie Roll Industries Inc.	Consumer Defensive	31.77	2.19%	2,229 M	24.65	1.31	32.67	29.13	1.15%	1.44%	16.02
TREE	TREE LendingTree Inc.	Financial Services	44.88	-0.71%	605 M	-14.00	-3.12	62.49	34.08	4.34%	15.82%	57.32
TREX	TREX Trex Company Inc.	Basic Materials	55.61	4.10%	5,858 M	26.58	2.08	94.00	49.01	0.60%	-19.44%	12.36
TRGP	TRGP Targa Resources Inc.	Energy	174.57	1.09%	36,651 M	28.70	5.77	218.51	110.09	5.97%	-2.20%	104.23
TRI	TRI Thomson Reuters Corp	Financial Services	181.95	0.94%	81,750 M	36.14	4.89	184.11	149.80	3.17%	13.45%	40.98
TRIN	TRIN Trinity Capital Inc.	Financial Services	14.32	1.34%	904 M	6.94		16.82	12.50	1.20%	-1.04%	28.24
TRIP	TRIP TripAdvisor Inc.	Consumer Cyclical	11.72	-0.42%	1,665 M	292.75	0.04	27.63	10.43	0.09%	-20.65%	18.24
TRMB	TRMB Trimble Inc.	Technology	58.23	-0.09%	14,647 M	9.95	6.03	77.78	48.65	-2.12%	-17.59%	40.14
TRMD	TRMD TORM plc	Industrials	15.60	2.09%	1,469 M			40.47	13.60	1.10%	-19.79%	34.39
TRMK	TRMK Trustmark Corporation	Financial Services	32.75	0.86%	1,966 M	8.71	3.65	40.73	26.65	3.34%	-7.41%	298.73
TRN	TRN Trinity Industries Inc.	Industrials	25.37	1.97%	2,068 M	15.59	1.69	39.83	23.50	-0.74%	-27.72%	107.99
TRNO	TRNO Terreno Realty Corporation	Real Estate	57.69	1.69%	5,571 M	29.31	1.90	71.63	48.18	3.59%	-2.45%	47.81
TRNS	TRNS Transcat Inc.	Technology	84.59	1.77%	803 M	55.88		147.12	67.56	1.60%	-20.00%	41.46
TROW	TROW T. Rowe Price Group Inc.	Financial Services	86.11	0.87%	19,498 M	9.76	9.18	125.81	77.85	-3.59%	-23.86%	60.51
TROX	TROX Tronox Holdings plc (UK)	Basic Materials	5.25	1.35%	829 M	-17.00	-0.31	20.70	4.35	-3.49%	-47.86%	38.23
TRP	TRP TC Energy Corporation	Energy	49.42	1.06%	50,490 M	15.05	4.43	50.37	35.38	2.92%	6.21%	113.77
TRS	TRS TriMas Corporation	Industrials	20.61	1.58%	835 M	35.59	0.60	28.51	19.33	-1.86%	-16.19%	32.63
TRST	TRST TrustCo Bank Corp NY	Financial Services	28.52	0.25%	536 M	10.84	2.57	38.89	26.14	2.33%	-14.38%	328.01
TRT	TRT Trio-Tech International	Technology	5.09	1.60%	21 M	14.08	0.38	7.88	4.90	-2.30%	-12.39%	9.36
TRTX	TRTX TPG RE Finance Trust Inc.	Real Estate	7.17	1.70%	572 M	9.37	0.75	9.66	6.47	1.99%	-15.65%	46.06
TRU	TRU TransUnion	Industrials	72.89	-1.17%	14,683 M	25.79	2.92	113.17	66.38	-2.53%	-21.38%	56.3
TRUP	TRUP Trupanion Inc.	Financial Services	34.72	1.58%	1,475 M	-151.00	-0.23	57.90	19.69	-2.06%	-27.97%	18.99
TRVI	TRVI Trevi Therapeutics Inc.	Healthcare	6.07	-0.49%	599 M	-13.00	-0.47	7.39	2.30	2.02%	47.33%	1.15
TSBK	TSBK Timberland Bancorp Inc.	Financial Services	29.56	1.62%	227 M	9.25	3.11	33.98	24.26	3.47%	-3.11%	240.02
TSCO	TSCO Tractor Supply Company	Consumer Cyclical	50.16	1.62%	27,109 M	25.59	8.48	61.53	46.97	-3.85%	-5.47%	18.45
TSE	TSE Trinseo PLC	Consumer Cyclical	3.30	-0.30%	117 M	0.00	-9.86	7.05	1.94	-2.65%	-35.29%	74.52
TSEM	TSEM Tower Semiconductor Ltd.	Technology	35.47	4.26%	3,883 M	71.54		55.31	28.64	3.29%	-31.14%	26.33
TSHA	TSHA Taysha Gene Therapies Inc.	Manufacturing	1.24	5.08%	260 M	-3.00	-0.36	4.32	1.05	-3.12%	-28.32%	0.78
TSLA	TSLA Tesla Inc.	Consumer Cyclical	241.37	-0.07%	817,349 M	123.70	2.23	488.54	138.80	-4.35%	-40.23%	37.95
TSLX	TSLX Sixth Street Specialty Lending Inc.	Financial Services	20.43	1.54%	1,893 M	9.82	2.03	23.67	18.58	2.46%	-4.08%	38.25
TSN	TSN Tyson Foods Inc.	Consumer Defensive	61.21	0.91%	21,724 M	20.80	3.03	66.88	53.61	-0.58%	6.56%	104.75
TSQ	TSQ Townsquare Media Inc. Class A	Consumer Cyclical	6.93	-2.12%	117 M	-8.00	-0.89	12.92	6.75	-3.62%	-23.76%	36.01
TSSI	TSSI TSS Inc.	Industrials	7.38	4.38%	169 M	104.86	0.04	18.26	0.73	0.54%	-37.77%	1.17
TT	TT Trane Technologies plc	Industrials	333.16	0.76%	77,147 M	30.92	11.35	422.00	288.95	-4.12%	-9.80%	89.82
TTC	TTC Toro Company (The)	Industrials	67.14	0.96%	6,734 M	17.48	3.94	100.93	62.34	-1.76%	-16.18%	37.03
TTD	TTD The Trade Desk Inc.	Technology	50.26	3.74%	24,427 M	62.36	0.79	141.53	42.96	3.33%	-57.24%	12.32
TTEC	TTEC TTEC Holdings Inc.	Industrials	3.58	-4.28%	181 M	-1.00	-6.75	8.58	3.11	-6.53%	-28.26%	36.71
TTEK	TTEK Tetra Tech Inc.	Industrials	30.22	1.24%	8,036 M	32.02		51.20	27.27	-0.66%	-24.15%	15.59
TTI	TTI Tetra Technologies Inc.	Energy	2.50	4.17%	307 M	1.40	1.66	5.12	2.03	9.17%	-30.17%	4.57
TTMI	TTMI TTM Technologies Inc.	Technology	18.65	-0.21%	1,922 M	34.59	0.55	30.41	13.43	-0.16%	-24.65%	34.01
TTNP	TTNP Titan Pharmaceuticals Inc.	Healthcare	3.73	-0.80%	3 M	-1.00	-5.22	14.80	3.03	-0.53%	14.42%	3.94
TTSH	TTSH Tile Shop Holdings Inc.	Construction	5.44	0.74%	247 M	93.00		7.75	5.15	-2.51%	-21.50%	7.16
TTWO	TTWO Take-Two Interactive Software Inc.	Technology	212.77	0.65%	37,876 M	-10.00	-21.36	220.93	135.24	-0.08%	15.59%	71.84
TU	TU Telus Corporation	Communication Services	15.01	1.69%	22,034 M	30.67	0.67	17.27	13.24	1.28%	10.69%	38.68
TURN	TURN 180 Degree Capital Corp.	Financial Services	3.83	1.86%	36 M			4.20	3.12	8.19%	4.36%	4.6
TUSK	TUSK Mammoth Energy Services Inc.	Energy	2.63	-1.13%	124 M	-1.00	-4.32	4.94	1.68	15.86%	-12.33%	7.98
TVTX	TVTX Travere Therapeutics Inc.	Manufacturing	14.92	2.40%	1,323 M	-4.00	-4.09	25.29	5.12	0.61%	-14.35%	6.7
TW	TW Tradeweb Markets Inc.	Financial Services	134.38	-0.10%	31,555 M	56.33	2.35	152.65	100.38	2.39%	2.64%	30.77
TWI	TWI Titan International Inc. (DE)	Industrials	6.84	1.03%	430 M			11.97	5.93	-2.01%	0.74%	25.08
TWIN	TWIN Twin Disc Incorporated	Industrials	6.62	-0.60%	97 M	8.95	0.78	17.07	6.36	-3.92%	-43.66%	21.73
TWLO	TWLO Twilio Inc. Class A	Technology	84.97	-0.93%	13,479 M	-129.00	-0.66	151.95	52.51	-1.68%	-21.38%	64.63
TWO	TWO Two Harbors Investment Corp	Real Estate	10.97	1.48%	1,145 M	4.59	2.55	14.28	10.16	0.92%	-7.27%	117.32
TWST	TWST Twist Bioscience Corporation	Healthcare	36.80	-4.29%	2,356 M	-11.00	-3.38	60.90	27.96	-7.58%	-20.81%	10.2
TXG	TXG 10x Genomics Inc.	Health Information Services	7.51	-6.48%	998 M	-5.00	-1.52	29.37	6.78	-9.24%	-47.70%	7.51
TXMD	TXMD TherapeuticsMD Inc.	Healthcare	1.01	2.02%	12 M	-3.00	-0.30	2.44	0.70	-1.94%	17.44%	3.42
TXN	TXN Texas Instruments Incorporated	Technology	148.44	1.29%	137,624 M	29.08	5.24	220.39	139.95	-1.68%	-20.84%	39.01
TXRH	TXRH Texas Roadhouse Inc.	Consumer Cyclical	161.89	0.86%	10,832 M	25.21	6.50	206.04	148.73	-0.76%	-10.28%	48.02
TXT	TXT Textron Inc.	Industrials	66.04	1.63%	11,944 M	15.24	4.38	95.86	57.70	0.08%	-13.66%	92.23
TYL	TYL Tyler Technologies Inc.	Technology	570.20	0.16%	24,880 M	94.51	6.17	661.31	403.65	-0.28%	-1.12%	120.43
TYRA	TYRA Tyra Biosciences Inc.	Professional, Scientific, and Technical Services	8.92	3.60%	460 M	-7.00	-1.33	29.60	6.42	5.81%	-35.83%	6.28
TZOO	TZOO Travelzoo	Technology	12.01	-1.56%	137 M	11.21	1.07	24.85	7.12	1.09%	-39.80%	4.87
U	U Unity Software Inc.	Information	19.23	1.80%	7,710 M	-11.00	-1.70	30.88	13.90	5.89%	-14.42%	16.45
UA	UA Under Armour Inc. Class C	Consumer Cyclical	5.47	3.60%	2,300 M			10.62	4.62	5.80%	-26.68%	10.77
UAA	UAA Under Armour Inc. Class A	Consumer Cyclical	5.83	4.86%	2,467 M			11.89	4.78	7.17%	-29.59%	10.77
UAVS	UAVS AgEagle Aerial Systems Inc.	Technology	1.03	-4.63%	14 M	0.00	-21.55	45.50	0.92	-8.85%	-70.32%	4.67
UBCP	UBCP United Bancorp Inc.	Financial Services	13.23	0.84%	78 M	9.78	1.30	14.78	11.40	4.01%	1.77%	136.88
UBER	UBER Uber Technologies Inc.	Technology	75.24	2.98%	154,628 M	16.03	4.71	87.00	54.84	2.93%	24.73%	24.53
UBS	UBS UBS Group AG Registered	Financial Services	27.94	0.47%	185,051 M	18.86		35.84	25.75	-2.51%	-7.85%	496.22
UBSI	UBSI United Bankshares Inc.	Financial Services	33.51	0.21%	4,664 M	12.23	2.64	44.43	30.51	3.81%	-10.76%	208.52
UBX	UBX Unity Biotechnology Inc.	Healthcare	0.97	1.89%	16 M	-1.00	-1.53	3.10	0.85	0.00%	-0.61%	2.23
UCTT	UCTT Ultra Clean Holdings Inc.	Technology	18.63	-0.80%	892 M	35.00	0.53	56.47	16.66	-6.00%	-48.18%	42.54
UDR	UDR UDR Inc.	Real Estate	41.29	1.03%	13,600 M	156.88	0.26	47.55	36.28	1.23%	-4.88%	32.91
UE	UE Urban Edge Properties of Beneficial Interest	Real Estate	18.28	2.24%	2,212 M	28.95	0.59	23.85	15.66	5.24%	-14.98%	26.4
UEC	UEC Uranium Energy Corp.	Basic Materials	5.05	4.77%	1,976 M	-32.00	-0.16	8.93	3.85	6.32%	-24.51%	2.29
UEIC	UEIC Universal Electronics Inc.	Technology	4.98	1.01%	66 M	-3.00	-1.85	14.20	4.51	-4.78%	-54.73%	24.66
UFCS	UFCS United Fire Group Inc	Financial Services	27.20	0.29%	686 M	11.39	2.44	31.70	18.04	1.30%	-4.39%	137.44
UFI	UFI Unifi Inc.	Consumer Cyclical	5.30	14.72%	86 M	-3.00	-1.83	7.91	4.25	9.96%	-15.20%	23.96
UFPI	UFPI UFP Industries Inc.	Basic Materials	104.78	1.20%	6,402 M	15.70	6.77	141.33	99.42	-2.13%	-6.99%	68.43
UFPT	UFPT UFP Technologies Inc.	Consumer Cyclical	211.06	2.73%	1,570 M	27.50	7.69	366.41	178.26	1.26%	-13.68%	81.9
UG	UG United-Guardian Inc.	Consumer Defensive	8.24	-1.32%	37 M	11.27	0.71	16.25	7.73	3.06%	-13.76%	2.88
UGI	UGI UGI Corporation	Utilities	33.15	1.07%	6,889 M	12.55	2.56	34.49	22.01	3.63%	17.43%	71.75
UHAL	UHAL U-Haul Holding Co Com	Industrials	60.60	1.99%	11,861 M	21.92		79.04	56.28	-0.18%	-12.29%	103.68
UHS	UHS Universal Health Services Inc.	Healthcare	174.80	0.66%	11,408 M	10.62	17.16	243.25	158.10	-2.25%	-2.57%	222.6
UHT	UHT Universal Health Realty Income Trust	Real Estate	38.38	0.66%	529 M	27.20	1.39	47.30	33.08	1.51%	3.14%	41.94
UI	UI Ubiquiti Inc.	Communication Equipment	297.68	-2.89%	19,120 M	42.28	7.36	469.98	104.46	-4.33%	-10.32%	19.57
UIS	UIS Unisys Corporation	Technology	3.93	1.81%	274 M	-1.00	-2.81	8.93	3.32	0.77%	-37.91%	26.9
UK	UK Ucommune International Ltd	Administrative and Support and Waste Management and Remediation Services	1.12	0.91%	1 M			2.60	1.00	-0.89%	-4.69%	935.87
ULCC	ULCC Frontier Group Holdings Inc.	Transportation and Warehousing	3.17	2.59%	723 M	9.00	0.37	10.26	2.79	0.32%	-55.41%	27.08
ULH	ULH Universal Logistics Holdings Inc.	Industrials	26.52	3.53%	682 M	5.36	4.94	53.29	22.86	0.38%	-42.27%	67.9
ULTA	ULTA Ulta Beauty Inc.	Consumer Cyclical	357.75	2.33%	16,225 M	14.64	25.11	460.00	309.01	-2.32%	-17.75%	128.49
UMBF	UMBF UMB Financial Corporation	Financial Services	91.51	0.51%	6,567 M	9.87	9.06	129.94	76.00	3.12%	-18.92%	694.43
UMH	UMH UMH Properties Inc.	Real Estate	17.29	2.07%	1,405 M	570.00		20.64	14.73	1.11%	-8.42%	18.96
UNCY	UNCY Unicycive Therapeutics Inc.	Professional, Scientific, and Technical Services	0.60	0.38%	71 M	-1.00	-1.02	1.29	0.20	-1.59%	-24.40%	0.67
UNFI	UNFI United Natural Foods Inc.	Consumer Defensive	24.66	1.77%	1,456 M	-18.00	-1.36	34.76	8.58	0.08%	-9.70%	131.62
UNIT	UNIT Uniti Group Inc.	Real Estate	4.75	4.17%	1,128 M	11.25	0.38	6.31	2.57	5.56%	-13.64%	21.63
UNM	UNM Unum Group	Financial Services	75.87	0.25%	13,674 M	8.13	9.49	84.48	48.38	-1.35%	3.89%	350.49
UNP	UNP Union Pacific Corporation	Industrials	220.26	1.69%	132,991 M	20.04	11.10	258.07	204.66	-0.90%	-3.41%	112.06
UP	UP Wheels Up Experience Inc. Class A	Transportation and Warehousing	0.83	1.23%	566 M	-2.00	-0.49	4.59	0.77	3.78%	-49.69%	1.66
UPC	UPC Universe Pharmaceuticals Inc	Manufacturing	3.56	-2.73%	1 M			5.22	2.78	6.23%	15.21%	140
UPLD	UPLD Upland Software Inc.	Technology	2.19	-2.67%	67 M	-1.00	-4.26	5.64	1.79	-9.13%	-49.54%	18.8
UPS	UPS United Parcel Service Inc.	Industrials	96.43	2.37%	82,428 M	14.62	6.76	153.42	90.55	-2.27%	-23.53%	82.03
UPST	UPST Upstart Holdings Inc.	Finance and Insurance	40.92	3.81%	3,791 M	-28.00	-1.44	96.43	20.60	2.40%	-33.54%	25.26
UPWK	UPWK Upwork Inc.	Technology	12.74	0.63%	1,734 M	8.72	1.60	18.14	8.43	0.08%	-22.08%	8.94
URBN	URBN Urban Outfitters Inc.	Consumer Cyclical	49.48	3.73%	4,476 M	13.80	3.55	61.16	33.86	2.72%	-9.84%	48.61
URGN	URGN UroGen Pharma Ltd.	Healthcare	9.67	-6.93%	496 M	-3.00	-3.07	20.70	8.94	-8.77%	-9.20%	6.2
URI	URI United Rentals Inc.	Industrials	591.50	1.07%	39,000 M	15.43	38.82	896.98	525.91	-0.89%	-16.03%	431.24
UROY	UROY Uranium Royalty Corp.	Mining, Quarrying, and Oil and Gas Extraction	1.80	2.27%	223 M			3.12	1.43	7.14%	-17.81%	2.24
USAS	USAS Americas Gold and Silver Corporation no par value	Basic Materials	0.61	-2.36%	147 M	-3.00	-0.22	0.65	0.21	4.76%	59.21%	0.93
USAU	USAU U.S. Gold Corp.	Basic Materials	9.98	-4.04%	125 M	-7.00	-1.36	11.75	3.95	-1.09%	62.81%	2.08
USCB	USCB USCB Financial Holdings Inc.	Finance and Insurance	17.06	0.47%	341 M	18.87		21.86	10.25	1.61%	-3.89%	128.72
USEG	USEG U.S. Energy Corp.	Energy	1.15	1.77%	37 M	-1.00	-0.97	6.40	0.81	4.55%	-29.45%	1.47
USFD	USFD US Foods Holding Corp.	Consumer Defensive	62.19	1.06%	14,544 M	31.28	2.04	73.19	49.91	-2.05%	-7.81%	58.32
USIO	USIO Usio Inc.	Information	1.52	0.66%	41 M	12.17	-0.28	2.92	1.24	4.11%	4.11%	3.9
USLM	USLM United States Lime & Minerals Inc.	Basic Materials	90.85	-0.99%	2,648 M	24.53	3.81	159.53	59.65	-2.42%	-31.56%	18.98
USM	USM United States Cellular Corporation	Communication Services	68.65	2.68%	5,759 M	-153.00	-0.45	70.79	33.75	1.81%	9.45%	122.93
USNA	USNA USANA Health Sciences Inc.	Consumer Defensive	23.74	1.32%	454 M	11.18	2.20	49.78	23.26	-3.06%	-33.85%	39.58
UTHR	UTHR United Therapeutics Corporation	Healthcare	284.73	-0.16%	12,792 M	11.65	26.45	417.82	233.28	0.15%	-19.30%	163.96
UTI	UTI Universal Technical Institute Inc	Consumer Defensive	27.34	-1.44%	1,528 M	28.55	0.99	30.56	13.66	-0.26%	6.34%	13.86
UTL	UTL UNITIL Corporation	Utilities	58.72	1.43%	941 M	19.78		63.52	48.94	1.33%	8.36%	110.46
UTMD	UTMD Utah Medical Products Inc.	Healthcare	52.30	-0.19%	174 M	13.50	3.95	77.33	52.27	-1.91%	-14.92%	39.52
UTSI	UTSI UTStarcom Holdings Corp	Communication Services	2.38	0.00%	21 M			3.22	1.84	13.33%	-17.93%	8.5
UTZ	UTZ Utz Brands Inc Class A	Manufacturing	13.72	1.11%	1,995 M	72.00	0.19	20.04	12.15	-0.15%	-12.39%	19.29
UUU	UUU Universal Security Instruments Inc.	Industrials	2.11	6.45%	5 M	-4.00	-0.54	2.47	1.11	22.01%	-11.06%	4.15
UUUU	UUUU Energy Fuels Inc	Basic Materials	4.95	11.74%	680 M	-19.00	-0.26	7.47	3.20	16.47%	-3.51%	3.72
UVSP	UVSP Univest Financial Corporation	Financial Services	27.24	1.34%	772 M	10.04	2.60	32.75	19.38	4.75%	-7.69%	280.27
UVV	UVV Universal Corporation	Consumer Defensive	51.66	1.61%	1,261 M	10.62	4.90	59.13	45.19	0.29%	-5.80%	122.83
UWMC	UWMC UWM Holdings Corporation Class A	Finance and Insurance	4.53	-0.44%	7,336 M	58.88	0.12	9.74	4.15	-3.82%	-22.83%	9.8
V	V Visa Inc.	Financial Services	329.61	-0.52%	623,860 M	33.79	9.93	366.54	252.70	-1.66%	4.29%	49.46
VABK	VABK Virginia National Bankshares Corporation	Financial Services	34.62	-0.57%	189 M	12.03	2.90	44.00	24.25	-0.43%	-9.37%	300.65
VAC	VAC Marriott Vacations Worldwide Corporation	Consumer Cyclical	53.18	1.12%	1,851 M	9.78	6.16	103.51	49.22	-1.32%	-40.78%	280.95
VALU	VALU Value Line Inc.	Consumer Cyclical	38.60	-2.77%	380 M	18.00	2.28	57.68	32.94	-5.97%	-26.89%	15.25
VBNK	VBNK VersaBank	Finance and Insurance	11.22	15.20%	316 M	10.50	1.27	18.38	8.51	16.33%	-18.99%	191.2
VBTX	VBTX Veritex Holdings Inc.	Financial Services	21.79	1.40%	1,174 M	10.85	1.97	31.62	18.74	3.17%	-19.77%	234.41
VC	VC Visteon Corporation	Consumer Cyclical	71.81	1.56%	1,888 M	7.13	9.88	117.94	65.10	2.89%	-19.06%	105.68
VCEL	VCEL Vericel Corporation	Healthcare	41.23	1.00%	2,099 M	229.06	0.20	63.00	37.76	0.00%	-24.91%	8.66
VCTR	VCTR Victory Capital Holdings Inc.	Financial Services	56.28	0.72%	3,654 M	12.76	4.46	73.42	43.82	0.91%	-14.02%	40.02
VCYT	VCYT Veracyte Inc.	Healthcare	31.14	-1.24%	2,476 M	97.00	0.32	47.32	19.09	-3.11%	-21.36%	16.68
VECO	VECO Veeco Instruments Inc.	Technology	17.95	-2.13%	1,120 M	15.64	1.31	49.25	16.92	-6.70%	-33.02%	21.6
VEEE	VEEE Twin Vee PowerCats Co.	Manufacturing	2.23	-15.85%	4 M	-2.00	-1.09	2.53	2.23	0.00%	0.00%	2.03
VEEV	VEEV Veeva Systems Inc. Class A	Technology	215.95	-2.13%	36,236 M	51.77	4.41	258.93	170.25	-3.45%	2.71%	39.66
VERA	VERA Vera Therapeutics Inc.	Professional, Scientific, and Technical Services	21.29	0.24%	1,376 M	-8.00	-2.74	51.61	18.53	-0.98%	-49.66%	10.29
VERI	VERI Veritone Inc.	Technology	2.16	1.89%	100 M	-1.00	-1.50	5.64	1.86	-0.46%	-34.15%	8.8
VERV	VERV Verve Therapeutics Inc.	Professional, Scientific, and Technical Services	4.59	1.77%	441 M	-2.00	-2.35	9.31	2.86	11.41%	-18.62%	7.29
VERX	VERX Vertex Inc. Class A Common Stock	Information	39.25	0.80%	6,285 M	-140.00	-0.28	60.71	27.22	1.55%	-26.43%	4.9
VET	VET Vermilion Energy Inc. Common (Canada)	Energy	6.52	3.16%	943 M	-22.00	-0.30	12.68	5.14	4.15%	-30.64%	39.37
VFC	VFC V.F. Corporation	Consumer Cyclical	10.45	1.36%	4,223 M	-9.00	-1.19	29.02	9.41	-7.28%	-51.30%	27.09
VFF	VFF Village Farms International Inc.	Consumer Defensive	0.58	-3.82%	64 M	-2.00	-0.33	1.62	0.45	7.88%	-24.90%	3.47
VG	VG Vonage Holdings Corp	Communication Services	8.62	-2.93%	20,058 M			25.50	6.75	2.38%	-64.08%	17.97
VHC	VHC VirnetX Holding Corp	Technology	8.65	0.70%	34 M	-2.00	-5.05	9.88	3.55	-3.89%	10.19%	11.7
VIAV	VIAV Viavi Solutions Inc.	Technology	9.86	-0.40%	2,235 M	-55.00	-0.18	12.91	6.60	-1.89%	-2.38%	7.77
VICI	VICI VICI Properties Inc.	Real Estate	32.54	1.53%	33,856 M	12.34	2.56	34.29	27.53	3.01%	11.40%	42.95
VICR	VICR Vicor Corporation	Technology	46.76	0.19%	2,125 M	333.36	0.14	65.70	30.90	0.19%	-3.23%	14.19
VINP	VINP Vinci Partners Investments Ltd.	Finance and Insurance	9.45	0.75%	610 M			11.62	8.66	-0.74%	-6.16%	35.45
VIR	VIR Vir Biotechnology Inc.	Professional, Scientific, and Technical Services	5.50	1.20%	771 M	-1.00	-3.82	14.45	4.95	-1.26%	-25.07%	10.2
VIRT	VIRT Virtu Financial Inc.	Financial Services	38.46	1.75%	5,987 M	12.62	3.05	41.38	20.92	0.60%	7.79%	99.17
VITL	VITL Vital Farms Inc.	Manufacturing	32.99	-0.12%	1,494 M	28.49	1.25	48.41	24.87	-1.87%	-12.47%	8.12
VKTX	VKTX Viking Therapeutics Inc.	Healthcare	23.94	1.44%	2,594 M	-24.00	-1.00	81.86	18.92	-2.56%	-40.51%	8.09
VLCN	VLCN Volcon Inc.	Manufacturing	0.78	-8.04%	3 M	-1.00	-1.45	330.40	0.66	-1.68%	-82.14%	0.93
VLGEA	VLGEA Village Super Market Inc. Class A Common Stock	Consumer Defensive	34.78	-1.72%	517 M	5.81		38.70	24.57	-2.39%	9.06%	67.96
VLO	VLO Valero Energy Corporation	Energy	110.06	2.73%	33,876 M	12.86	8.58	168.85	99.00	-0.24%	-10.22%	190.94
VLY	VLY Valley National Bancorp	Financial Services	8.25	0.36%	4,561 M	11.67	0.69	11.10	6.47	2.48%	-8.94%	111.54
VMC	VMC Vulcan Materials Company (Holding Company)	Basic Materials	241.93	0.57%	32,305 M	35.54	6.89	298.31	215.08	-0.64%	-5.95%	129.47
VMD	VMD Viemed Healthcare Inc.	Manufacturing	6.63	0.91%	257 M	23.54	0.29	9.81	6.21	0.61%	-17.33%	4.56
VNCE	VNCE Vince Holding Corp.	Consumer Cyclical	1.58	4.64%	21 M	4.35	0.38	6.89	1.27	-1.86%	-56.59%	20.2
VNDA	VNDA Vanda Pharmaceuticals Inc.	Healthcare	4.33	-0.92%	255 M	-14.00	-0.32	6.75	3.85	-0.69%	-9.60%	11.25
VNO	VNO Vornado Realty Trust	Real Estate	34.51	0.94%	6,641 M			46.63	22.42	0.67%	-17.91%	83.83
VNT	VNT Vontier Corporation	Manufacturing	30.04	0.03%	4,495 M	11.00	2.76	41.73	27.22	-0.73%	-17.63%	28.99
VOLT	VOLT Tema Electrification ETF	Professional, Scientific, and Technical Services	21.12	0.57%	65 M	302.00	0.07	27.46	19.00	-0.61%	-8.46%	11.77
VOR	VOR Vor Biopharma Inc.	Professional, Scientific, and Technical Services	0.65	0.00%	87 M	0.00	-1.70	1.95	0.49	-5.93%	-41.44%	0.93
VOYA	VOYA Voya Financial Inc.	Financial Services	56.76	0.51%	5,512 M	9.38	6.26	84.30	52.43	-1.32%	-17.54%	1715.64
VRA	VRA Vera Bradley Inc.	Consumer Cyclical	1.93	7.22%	50 M	-3.00	-0.59	8.32	1.73	-2.03%	-50.89%	12.95
VRAR	VRAR The Glimpse Group Inc.	Information	1.02	-3.77%	22 M			7.00	0.50	-2.86%	-58.70%	1.06
VRCA	VRCA Verrica Pharmaceuticals Inc.	Healthcare	0.49	2.36%	45 M	0.00	-1.48	11.41	0.38	-11.29%	-29.93%	0.59
VRDN	VRDN Viridian Therapeutics Inc.	Health Care and Social Assistance	13.13	3.79%	1,043 M			27.20	9.90	-1.28%	-31.51%	9.11
VREX	VREX Varex Imaging Corporation	Healthcare	7.32	2.23%	314 M	-6.00	-1.17	17.46	7.11	-7.22%	-49.83%	32.33
VRM	VRM Vroom Inc.	Retail Trade	38.00	11.08%	176 M			38.38	12.00	12.09%	22.58%	217.65
VRME	VRME VerifyMe Inc.	Industrials	0.62	-1.81%	8 M	-2.00	-0.37	5.00	0.55	-5.73%	-54.41%	1.3
VRNS	VRNS Varonis Systems Inc.	Technology	40.39	-1.08%	4,691 M	-47.00	-0.86	60.58	36.53	-3.05%	-9.09%	14.79
VRNT	VRNT Verint Systems Inc.	Technology	15.99	0.19%	1,026 M	15.84	-0.37	38.17	14.15	-2.02%	-41.75%	32.98
VRRM	VRRM Verra Mobility Corporation	Industrials	21.31	-0.42%	3,403 M	123.39	0.19	31.03	19.51	-4.05%	-11.87%	10.12
VRSK	VRSK Verisk Analytics Inc.	Industrials	293.02	0.27%	41,388 M	43.98	6.74	306.68	217.34	-0.70%	6.39%	30.4
VRSN	VRSN VeriSign Inc.	Technology	246.67	0.30%	23,672 M	30.90	8.01	258.67	167.05	-0.22%	19.19%	14.87
VRT	VRT Vertiv Holdings LLC Class A	Electrical Equipment & Parts	73.21	2.18%	27,686 M	56.35	1.32	155.84	53.60	2.29%	-35.56%	23.98
VRTS	VRTS Virtus Investment Partners Inc.	Financial Services	148.96	0.61%	1,073 M	9.04	17.21	252.82	144.13	-2.60%	-32.47%	573.3
VRTX	VRTX Vertex Pharmaceuticals Incorporated	Healthcare	489.10	0.66%	128,521 M	-235.00	-2.08	519.88	377.85	-1.36%	21.46%	87.75
VSAT	VSAT ViaSat Inc.	Technology	8.49	3.92%	1,103 M	-3.00	-3.36	26.70	6.69	1.13%	-0.24%	120.82
VSCO	VSCO Victorias Secret & Co.	Retail Trade	16.00	2.43%	1,257 M	9.30	1.99	48.73	13.76	-1.72%	-61.37%	62.38
VSEC	VSEC VSE Corporation	Industrials	108.19	-1.73%	2,315 M	131.64	0.86	128.72	73.36	-3.31%	13.76%	84.2
VSH	VSH Vishay Intertechnology Inc.	Technology	11.24	3.12%	1,540 M	-49.00	-0.23	24.69	10.35	-1.14%	-33.65%	30.32
VST	VST Vistra Corp.	Utilities	115.42	-0.39%	39,235 M	16.08	7.16	199.84	65.32	2.42%	-16.28%	111.43
VSTA	VSTA Vasta Platform Limited	Educational Services	4.87	0.93%	409 M			5.49	1.60	-3.56%	143.50%	91.39
VSTM	VSTM Verastem Inc.	Healthcare	5.74	15.73%	248 M	-1.00	-4.87	13.52	2.10	20.08%	11.03%	1.97
VTGN	VTGN Vistagen Therapeutics Inc.	Healthcare	2.11	1.93%	64 M	-2.00	-0.93	5.00	1.90	-5.38%	-28.47%	3.2
VTR	VTR Ventas Inc.	Real Estate	67.93	0.44%	29,629 M	354.74	0.20	71.36	42.66	0.79%	15.35%	59.91
VTRS	VTRS Viatris Inc.	Healthcare	7.56	2.30%	8,929 M	-14.00	-0.53	13.55	6.85	-0.92%	-39.28%	34.77
VTSI	VTSI VirTra Inc.	Industrials	3.77	-1.57%	44 M	94.00	0.04	17.68	3.75	-5.99%	-44.15%	4.69
VTVT	VTVT vTv Therapeutics Inc.	Healthcare	19.70	4.68%	59 M			29.19	12.12	1.76%	42.66%	12
VUZI	VUZI Vuzix Corporation	Technology	1.64	1.23%	130 M	-1.00	-1.11	5.79	0.83	-0.61%	-58.38%	0.52
VVPR	VVPR VivoPower International PLC	Technology	2.54	-3.05%	12 M			6.66	0.62	-14.48%	90.98%	8.43
VVV	VVV Valvoline Inc.	Energy	33.48	0.81%	4,325 M	16.63	2.07	48.27	31.02	-2.76%	-7.46%	18.49
VXRT	VXRT Vaxart Inc.	Healthcare	0.34	-1.43%	81 M	-1.00	-0.33	1.07	0.29	-4.15%	-47.89%	0.73
VYGR	VYGR Voyager Therapeutics Inc.	Healthcare	3.16	0.96%	177 M	-3.00	-1.14	9.55	2.75	-0.94%	-44.27%	7.12
VYNE	VYNE VYNE Therapeutics Inc.	Manufacturing	1.85	2.49%	28 M	-2.00	-0.93	4.30	1.44	5.71%	-44.78%	4.4
VZ	VZ Verizon Communications Inc.	Communication Services	44.04	0.99%	187,248 M	10.70	4.15	47.36	37.59	-0.59%	10.13%	91.39
W	W Wayfair Inc. Class A	Consumer Cyclical	26.61	5.85%	3,379 M	-7.00	-4.01	76.18	20.41	-2.06%	-39.96%	27.26
WAB	WAB Westinghouse Air Brake Technologies Corporation	Industrials	170.93	0.72%	29,487 M	28.69	6.05	210.88	143.22	-1.36%	-9.84%	109.47
WAFU	WAFU Wah Fu Education Group Limited	Consumer Defensive	1.34	4.69%	6 M			7.49	1.22	-6.29%	-20.24%	3.98
WAL	WAL Western Alliance Bancorporation (DE)	Financial Services	66.32	1.66%	7,298 M	9.00	7.14	98.10	56.70	3.74%	-20.61%	732.74
WASH	WASH Washington Trust Bancorp Inc.	Financial Services	27.21	0.29%	522 M	-17.00	-1.63	40.59	24.70	2.18%	-13.21%	359.55
WCC	WCC WESCO International Inc.	Industrials	151.15	2.19%	7,323 M	11.48	13.29	216.17	125.21	0.67%	-16.47%	308.66
WCN	WCN Waste Connections Inc.	Industrials	197.37	0.41%	50,573 M	82.27	2.39	201.66	160.34	0.81%	15.03%	76.8
WD	WD Walker & Dunlop Inc	Financial Services	73.72	0.10%	2,503 M	23.34	3.22	118.19	69.59	-1.93%	-24.16%	129.65
WDAY	WDAY Workday Inc.	Technology	221.02	-2.94%	62,063 M	119.15	1.98	294.00	199.81	-4.87%	-14.34%	67.58
WDC	WDC Western Digital Corporation	Technology	36.51	2.50%	12,497 M	10.32	3.57	81.55	28.83	1.93%	-38.77%	73.19
WEC	WEC WEC Energy Group Inc.	Utilities	108.39	0.96%	34,400 M	22.46	4.83	111.00	77.47	-0.08%	15.26%	149.06
WELL	WELL Welltower Inc.	Real Estate	147.27	1.13%	94,009 M	92.73	1.58	158.55	90.76	1.15%	16.85%	79.59
WEN	WEN Wendy's Company (The)	Consumer Cyclical	12.68	1.12%	2,640 M	13.92	0.95	20.65	12.05	-4.08%	-22.21%	25.11
WERN	WERN Werner Enterprises Inc.	Industrials	28.30	3.44%	1,721 M	52.00	0.55	42.48	26.50	-1.05%	-21.21%	49.33
WEX	WEX WEX Inc.	Industrials	123.21	0.50%	4,939 M	17.02	7.60	235.20	110.45	-3.50%	-29.72%	343.2
WEYS	WEYS Weyco Group Inc.	Consumer Cyclical	28.97	1.42%	280 M	9.40	3.20	41.05	25.51	-2.13%	-22.85%	33.61
WFCF	WFCF Where Food Comes From Inc.	Technology	11.90	8.87%	60 M	29.97	0.40	13.50	9.76	-0.75%	-10.12%	2.92
WFG	WFG West Fraser Timber Co. Ltd	Agriculture, Forestry, Fishing and Hunting	73.29	0.00%	5,842 M	-916.00	-0.08	102.40	69.48	-1.70%	-15.32%	109.18
WFRD	WFRD Weatherford International plc	Mining, Quarrying, and Oil and Gas Extraction	46.68	5.41%	3,167 M	6.11	7.33	135.00	36.74	7.34%	-34.83%	71.22
WH	WH Wyndham Hotels & Resorts Inc.	Consumer Cyclical	81.44	-0.33%	6,494 M	22.66		113.07	67.67	-3.40%	-19.20%	54.32
WHD	WHD Cactus Inc. Class A	Energy	37.81	4.48%	2,902 M	13.39		70.01	33.80	1.94%	-35.21%	21.86
WHF	WHF WhiteHorse Finance Inc.	Financial Services	9.73	2.75%	217 M	19.62	0.47	13.44	8.44	5.53%	0.52%	29.12
WHLR	WHLR Wheeler Real Estate Investment Trust Inc.	Real Estate	1.37	-2.14%	0 M	0.00	-317.02	3.72	1.30	-14.91%	-42.19%	2802.14
WHR	WHR Whirlpool Corporation	Consumer Cyclical	78.84	1.87%	4,399 M	-14.00	-5.83	135.49	75.04	-1.72%	-31.13%	294.33
WILC	WILC G. Willi-Food International Ltd.	Consumer Defensive	14.93	0.56%	212 M			17.58	8.18	3.71%	-8.44%	43.05
WING	WING Wingstop Inc.	Consumer Cyclical	218.84	0.46%	6,439 M	62.82	3.72	433.86	205.60	-6.10%	-23.00%	24.99
WINT	WINT Windtree Therapeutics Inc.	Healthcare	1.14	0.88%	1 M	-1.00	-1.14	3.48	1.03	-16.18%	-44.12%	43.5
WIX	WIX Wix.com Ltd.	Technology	159.76	-0.80%	8,952 M			247.11	117.58	0.64%	-25.54%	34.37
WKSP	WKSP Worksport Ltd.	Manufacturing	2.68	-12.42%	15 M	-2.00	-1.73	3.47	2.50	-14.92%	-15.99%	5.2
WLDN	WLDN Willdan Group Inc.	Industrials	38.48	-0.29%	560 M	24.97	1.63	50.00	26.58	-1.84%	1.02%	32.27
WLFC	WLFC Willis Lease Finance Corporation	Industrials	142.75	2.16%	943 M	9.26	15.66	235.43	48.10	1.92%	-31.22%	499.09
WLK	WLK Westlake Corporation	Basic Materials	91.85	1.69%	11,547 M	19.38	4.66	161.31	81.41	1.93%	-19.89%	161.82
WM	WM Waste Management Inc.	Industrials	230.91	0.58%	93,082 M	34.16	6.84	239.32	196.59	-0.60%	14.43%	110.83
WMB	WMB Williams Companies Inc. (The)	Energy	58.62	0.62%	71,382 M	31.52	1.82	61.67	37.69	2.20%	8.31%	44.72
WMK	WMK Weis Markets Inc.	Consumer Defensive	82.46	2.08%	2,146 M	19.95	4.09	83.40	60.93	1.04%	21.77%	78.35
WMS	WMS Advanced Drainage Systems Inc.	Consumer Cyclical	104.39	0.74%	8,141 M	17.67	6.04	184.27	93.92	-1.23%	-9.70%	46.44
WMT	WMT Walmart Inc.	Consumer Defensive	93.22	2.23%	753,343 M	39.31	2.42	105.30	58.56	-1.59%	3.18%	32.53
WNC	WNC Wabash	Industrials	10.18	2.72%	389 M	-2.00	-6.40	26.41	9.00	9.34%	-40.57%	33.25
WNEB	WNEB Western New England Bancorp Inc.	Financial Services	8.55	0.94%	173 M	14.34	0.56	10.08	6.00	6.48%	-7.07%	127.87
WNW	WNW Meiwu Technology Company Limited	Retail Trade	1.08	0.84%	4 M			1.41	0.95	-20.07%	-20.07%	7.04
WOLF	WOLF Wolfspeed Inc.	Manufacturing	2.47	14.35%	353 M	0.00	-12.79	30.86	2.06	14.88%	-62.91%	49.76
WOOF	WOOF Petco Health and Wellness Company Inc.	Retail Trade	3.09	-0.32%	964 M	10.00	0.32	6.29	1.41	-5.79%	-18.90%	24.75
WOW	WOW WideOpenWest Inc.	Communication Services	4.49	6.15%	360 M	-6.00	-0.71	5.80	3.33	7.42%	-9.48%	17.86
WPC	WPC W. P. Carey Inc. REIT	Real Estate	62.17	1.45%	13,254 M	28.63	2.09	66.10	52.91	3.89%	14.12%	80.12
WPM	WPM Wheaton Precious Metals Corp	Basic Materials	84.01	-0.88%	37,823 M	70.40	1.17	86.20	50.91	2.04%	49.38%	16.37
WRB	WRB W.R. Berkley Corporation	Financial Services	68.80	0.51%	25,924 M	15.90	4.39	76.38	50.73	-0.78%	17.57%	106.97
WRBY	WRBY Warby Parker Inc. Class A	Manufacturing	14.26	0.00%	1,786 M	-84.00	-0.17	28.68	11.66	-4.04%	-41.10%	5.6
WRLD	WRLD World Acceptance Corporation	Financial Services	124.86	2.26%	702 M	8.53	14.59	161.63	101.85	2.27%	11.05%	193.24
WRN	WRN Western Copper and Gold Corporation	Basic Materials	1.21	-7.63%	240 M			1.66	0.90	7.08%	15.24%	0.98
WSBC	WSBC WesBanco Inc.	Financial Services	28.30	-0.98%	1,858 M	12.05	2.24	37.36	25.56	4.39%	-13.03%	279.11
WSBF	WSBF Waterstone Financial Inc.	Financial Services	12.18	-0.16%	234 M	11.80	1.01	16.86	11.25	2.18%	-9.37%	114.37
WSC	WSC WillScot Holdings Corporation	Industrials	23.32	0.47%	4,448 M	81.67	0.30	43.80	21.91	-4.82%	-30.28%	32.87
WSFS	WSFS WSFS Financial Corporation	Financial Services	47.94	0.97%	2,767 M	10.49	4.43	62.75	42.21	3.39%	-9.77%	355.45
WSM	WSM Williams-Sonoma Inc. (DE)	Consumer Cyclical	139.21	1.64%	17,650 M	17.18	13.39	219.98	125.33	-4.16%	-24.82%	40.36
WSR	WSR Whitestone REIT	Real Estate	13.26	0.68%	667 M	18.44	0.73	15.36	11.19	1.30%	-6.42%	21.86
WST	WST West Pharmaceutical Services Inc.	Healthcare	201.90	-3.46%	15,365 M	31.79	6.75	394.42	187.43	-5.06%	-38.36%	50.39
WTBA	WTBA West Bancorporation	Financial Services	19.04	1.93%	315 M	13.09	1.43	24.85	16.18	1.71%	-12.06%	238.52
WTFC	WTFC Wintrust Financial Corporation	Financial Services	102.51	0.89%	6,869 M	9.80	10.47	142.04	89.10	1.50%	-17.80%	972.59
WTI	WTI W&T Offshore Inc.	Energy	1.18	6.31%	165 M	-2.00	-0.59	2.84	1.09	2.61%	-28.92%	7.44
WTRG	WTRG Essential Utilities Inc.	Utilities	40.53	1.20%	10,972 M	18.52	2.17	41.78	33.18	0.92%	11.59%	65.57
WTTR	WTTR Select Water Solutions Inc. Class A	Industrials	8.56	3.88%	985 M	25.41		15.14	7.58	5.29%	-35.35%	11.45
WU	WU Western Union Company (The)	Financial Services	9.81	0.62%	3,325 M	3.58	2.75	13.93	9.00	-0.41%	-7.45%	24.77
WVE	WVE Wave Life Sciences Ltd.	Healthcare	5.92	1.37%	964 M	-8.00	-0.70	16.74	4.25	-1.33%	-52.14%	2.29
WVVI	WVVI Willamette Valley Vineyards Inc.	Consumer Defensive	6.09	-2.62%	30 M	-12.00	-0.51	6.33	3.17	1.84%	81.79%	19.88
WW	WW WW International Inc.	Consumer Cyclical	0.13	-16.13%	14 M	0.00	-4.37	2.35	0.13	-23.21%	-89.76%	6.87
WWD	WWD Woodward Inc.	Industrials	169.17	-0.24%	10,131 M	28.53	6.17	201.64	145.98	-0.50%	1.65%	72.13
WWR	WWR Westwater Resources Inc.	Basic Materials	0.55	-8.00%	39 M	-3.00	-0.22	1.32	0.40	0.27%	-22.25%	2.05
WWW	WWW Wolverine World Wide Inc.	Consumer Cyclical	10.79	2.37%	864 M	20.00	0.54	24.64	9.58	-2.44%	-51.40%	20.76
WY	WY Weyerhaeuser Company	Basic Materials	25.81	0.86%	18,756 M	48.37	0.54	34.03	24.10	-1.19%	-8.31%	22.79
WYNN	WYNN Wynn Resorts Limited	Consumer Cyclical	74.77	1.41%	7,969 M	16.91	4.56	107.81	65.25	1.67%	-13.22%	121.97
X	X United States Steel Corporation	Basic Materials	41.56	-0.62%	9,322 M	26.06	1.71	46.18	26.92	1.59%	22.27%	89.85
XBIO	XBIO Xenetic Biosciences Inc.	Healthcare	2.43	0.89%	4 M	-1.00	-2.57	5.20	2.20	0.89%	-39.06%	4.48
XBIT	XBIT XBiotech Inc.	Healthcare	2.94	-0.68%	97 M	-2.00	-1.26	9.45	2.65	-5.77%	-25.57%	6.53
XCUR	XCUR Exicure Inc.	Healthcare	8.44	-26.93%	74 M	-2.00	-4.35	36.00	1.44	-28.05%	-38.26%	2.38
XEL	XEL Xcel Energy Inc.	Utilities	70.13	1.49%	40,374 M	20.56	3.44	73.38	51.97	-0.85%	3.87%	121.89
XELB	XELB Xcel Brands Inc	Consumer Cyclical	2.25	-3.94%	6 M	-2.00	-1.03	2.69	2.02	-10.09%	-15.50%	22.76
XENE	XENE Xenon Pharmaceuticals Inc.	Healthcare	35.11	3.94%	2,528 M	-12.00	-3.02	46.00	26.74	4.99%	-10.43%	10.43
XERS	XERS Xeris Biopharma Holdings Inc.	Healthcare	4.11	0.74%	674 M	-11.00	-0.37	6.07	1.69	-1.20%	21.24%	2.1
XFOR	XFOR X4 Pharmaceuticals Inc.	Healthcare	0.19	-2.30%	36 M	0.00	-1.87	1.39	0.19	-6.84%	-74.01%	1.28
XGN	XGN Exagen Inc.	Manufacturing	4.49	0.45%	79 M	-5.00	-0.83	6.22	1.32	-2.39%	9.51%	2.44
XHR	XHR Xenia Hotels & Resorts Inc.	Real Estate	9.90	1.85%	991 M	65.07	0.15	16.50	8.55	1.43%	-33.38%	27.94
XMTR	XMTR Xometry Inc.	Retail Trade	22.04	0.82%	1,082 M	-21.00	-1.03	45.33	11.08	2.56%	-48.34%	13.52
XNCR	XNCR Xencor Inc.	Healthcare	9.70	1.89%	672 M	-3.00	-3.63	27.24	7.16	8.50%	-57.79%	13.51
XOM	XOM Exxon Mobil Corporation	Energy	106.92	2.62%	447,366 M	13.19	7.84	126.34	97.80	3.41%	-0.60%	104.51
XOMA	XOMA XOMA Royalty Corporation	Healthcare	21.18	3.17%	249 M	-13.00	-1.65	35.00	18.35	4.44%	-19.41%	18.47
XONE	XONE BondBloxx Bloomberg One Year Target Duration US Treasury ETF	Industrials	49.65	-0.02%	627 M	-53.00	-0.94	49.98	49.30	0.08%	0.22%	8.78
XOS	XOS Xos Inc.	Manufacturing	3.38	4.97%	28 M	-8.00	-0.45	9.22	2.73	1.20%	4.32%	1.13
XP	XP XP Inc.	Finance and Insurance	13.96	2.12%	7,545 M	26.33	1.24	22.80	10.82	1.68%	17.81%	64.8
XPEL	XPEL XPEL Inc.	Manufacturing	25.84	-0.08%	719 M	15.95	1.64	55.97	24.25	-1.52%	-35.30%	10.33
XPO	XPO XPO Inc.	Industrials	96.74	3.48%	11,229 M	30.27	3.33	161.00	85.06	-0.74%	-26.24%	65.78
XPOF	XPOF Xponential Fitness Inc. Class A	Arts, Entertainment, and Recreation	7.38	-1.99%	364 M	-3.00	-2.23	18.95	6.64	-1.20%	-45.13%	8.32
XPRO	XPRO Expro Group Holdings N.V.	Mining, Quarrying, and Oil and Gas Extraction	8.66	3.96%	939 M	18.16	0.20	24.50	6.70	8.39%	-30.55%	20.05
XRAY	XRAY DENTSPLY SIRONA Inc.	Healthcare	12.83	1.42%	2,497 M	-3.00	-4.55	31.00	12.16	-1.91%	-32.40%	28.91
XRX	XRX Xerox Holdings Corporation	Technology	3.95	4.77%	479 M	0.00	-10.73	16.77	3.45	1.80%	-53.14%	67.28
XTNT	XTNT Xtant Medical Holdings Inc.	Healthcare	0.45	13.67%	54 M	-4.00	-0.12	0.97	0.33	12.25%	2.05%	0.67
XXII	XXII 22nd Century Group Inc	Healthcare	0.78	2.27%	2 M	0.00	218.24	265.95	0.70	-8.83%	-85.40%	9.15
XYL	XYL Xylem Inc. New	Industrials	110.42	1.13%	26,526 M	29.97	3.67	146.08	100.48	0.66%	-4.83%	67.86
YCBD	YCBD cbdMD Inc.	Consumer Cyclical	0.23	6.68%	1 M	0.00	-1.34	1.25	0.18	-4.17%	-38.67%	1.84
YELP	YELP Yelp Inc.	Technology	33.06	-1.46%	2,203 M	17.81	1.98	41.72	32.56	-2.30%	-14.57%	15.12
YETI	YETI YETI Holdings Inc.	Consumer Cyclical	27.86	3.41%	2,327 M	13.99	2.07	45.25	26.61	-3.33%	-27.66%	15.61
YEXT	YEXT Yext Inc.	Technology	6.11	0.49%	772 M	-28.00	-0.22	8.75	4.29	3.38%	-3.93%	4.82
YGMZ	YGMZ MingZhu Logistics Holdings Limited	Transportation and Warehousing	1.01	36.49%	3 M			4.35	0.64	32.89%	2.33%	27.46
YMAB	YMAB Y-mAbs Therapeutics Inc.	Healthcare	4.69	3.30%	242 M	-7.00	-0.67	17.78	3.86	-4.87%	-40.10%	2.65
YORW	YORW The York Water Company	Utilities	35.62	0.48%	505 M	24.68	1.42	41.96	29.86	1.63%	8.86%	44.02
YOU	YOU Clear Secure Inc. Class A	Information	26.70	1.68%	3,722 M	28.46		38.88	16.05	-2.27%	0.23%	8.73
YTRA	YTRA Yatra Online Inc.	Consumer Cyclical	0.68	6.79%	45 M			1.75	0.58	-9.87%	-46.35%	202.83
YUM	YUM Yum! Brands Inc.	Consumer Cyclical	143.31	0.52%	40,383 M	27.97	5.28	163.30	122.13	-1.84%	6.82%	24.1
YUMC	YUMC Yum China Holdings Inc.	Consumer Cyclical	41.37	-5.85%	16,760 M	19.38	2.34	53.99	28.50	-8.37%	-14.12%	29.57
Z	Z Zillow Group Inc.	Real Estate	62.57	0.16%	15,546 M	-65.00	-0.96	89.39	38.45	-0.10%	-15.50%	24.03
ZBH	ZBH Zimmer Biomet Holdings Inc.	Healthcare	97.92	1.01%	19,363 M	23.02	4.45	123.96	96.58	-3.97%	-7.30%	107.33
ZBRA	ZBRA Zebra Technologies Corporation	Industrials	226.73	0.88%	11,720 M	22.77	10.25	427.76	205.73	-2.17%	-41.30%	155.08
ZCMD	ZCMD Zhongchao Inc - Ordinary Shares - Class A	Educational Services	1.19	-0.83%	3 M			2.97	1.00	-6.30%	-26.54%	11.88
ZD	ZD Ziff Davis Inc.	Information	30.48	-1.90%	1,345 M	11.26	2.91	60.62	30.20	-4.72%	-43.91%	86.46
ZDGE	ZDGE Zedge Inc. Class B	Technology	2.10	-0.47%	29 M	-18.00	-0.12	4.38	1.73	8.25%	-21.93%	2.67
ZENV	ZENV Zenvia Inc.	Information	1.28	-1.54%	55 M			3.88	1.02	-5.19%	-45.06%	40.86
ZETA	ZETA Zeta Global Holdings Corp. Class A	Information	11.46	0.97%	2,848 M	-30.00	-0.38	38.20	10.93	-3.78%	-36.30%	4.68
ZEUS	ZEUS Olympic Steel Inc.	Basic Materials	30.59	1.09%	335 M	15.35	1.97	69.79	26.32	1.19%	-6.77%	93.8
ZG	ZG Zillow Group Inc.	Real Estate	61.49	0.11%	15,296 M	-64.00	-0.96	86.58	38.06	-0.37%	-13.21%	24.03
ZI	ZI ZoomInfo Technologies Inc.	Information	8.01	0.25%	2,766 M	100.00	0.08	16.98	7.01	0.13%	-23.79%	18.89
ZIM	ZIM ZIM Integrated Shipping Services Ltd.	Industrials	13.79	2.30%	1,667 M			30.15	10.17	-3.02%	-35.77%	94.55
ZION	ZION Zions Bancorporation N.A.	Financial Services	44.28	2.12%	6,476 M	8.63	4.97	63.22	39.32	3.22%	-18.38%	600.27
ZKIN	ZKIN ZK International Group Co. Ltd	Basic Materials	1.02	14.59%	5 M			3.18	0.29	8.22%	70.00%	15.49
ZM	ZM Zoom Communications Inc.	Technology	71.49	0.41%	22,099 M	22.42	3.28	92.80	55.06	-0.68%	-12.40%	36
ZNTL	ZNTL Zentalis Pharmaceuticals Inc.	Manufacturing	1.29	2.38%	91 M	0.00	-4.53	13.46	1.01	5.74%	-57.43%	9.1
ZS	ZS Zscaler Inc.	Technology	201.09	-0.88%	31,663 M	-2,011.00	-0.10	217.84	153.45	0.83%	11.46%	32.35
ZTS	ZTS Zoetis Inc. Class A	Healthcare	148.67	1.30%	66,820 M	27.57	5.47	200.33	139.70	-1.43%	-8.75%	31.71
ZUMZ	ZUMZ Zumiez Inc.	Consumer Cyclical	12.93	-0.77%	254 M	-431.00	-0.03	31.37	11.97	-3.94%	-32.55%	33.14
ZVIA	ZVIA Zevia PBC Class A	Manufacturing	2.30	0.88%	171 M	-7.00	-0.33	4.99	0.62	-2.13%	-45.11%	0.92
ZYME	ZYME Zymeworks Inc.	Healthcare	11.53	2.49%	761 M	-7.00	-1.61	17.70	7.97	4.82%	-21.24%	6.66
ZYXI	ZYXI Zynex Inc.	Healthcare	2.18	1.40%	70 M	24.50		12.19	1.93	-1.13%	-72.78%	3.83