Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
High profitability stocks
Stocks having it's current year EBITDA margin and Net Profit Margin greater than 20% and 10% respectively, along with the 5-year annualized net profit margin greater than 5%
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Greater than
Greater than
Greater than
391
results
Add rule
Sign in to save your screener
391
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | EBITDA Margin (last year) | Net Profit Margin (last year) | Net Profit Margin, 5-Year Growth, Annualized | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A | A Agilent Technologies Inc. | Healthcare | 108.91 | -4.03% | 32,353 M | 26.02 | 4.44 | 153.84 | 96.43 | -2.34% | -18.93% | 28.79% | 24.84% | 8.01% |
| ABNB | ABNB Airbnb Inc. | Consumer Cyclical | 127.52 | -3.49% | 82,768 M | 34.67 | 2.89 | 163.93 | 99.88 | -7.22% | -2.96% | 23.58% | 23.00% | 56.87% |
| ABT | ABT Abbott Laboratories | Healthcare | 133.05 | -1.59% | 235,226 M | 17.60 | 0.94 | 141.23 | 99.71 | 3.49% | 17.63% | 25.72% | 18.05% | 19.72% |
| AC | AC Associated Capital Group Inc. | Financial Services | 37.13 | 0.30% | 783 M | 17.77 | 2.62 | 43.85 | 28.58 | -0.32% | 8.38% | 403.01% | 400.27% | 27.69% |
| ACAD | ACAD ACADIA Pharmaceuticals Inc. | Healthcare | 21.85 | 0.74% | 3,630 M | 16.05 | 0.20 | 25.23 | 13.40 | 27.33% | 19.07% | 28.60% | 26.94% | 18.85% |
| ACIW | ACIW ACI Worldwide Inc. | Technology | 45.70 | -4.37% | 5,013 M | 19.42 | 0.78 | 59.71 | 33.32 | -7.13% | -11.96% | 28.00% | 20.25% | 17.83% |
| ACLS | ACLS Axcelis Technologies Inc. | Technology | 59.07 | -5.43% | 2,007 M | 11.36 | 1.49 | 158.61 | 40.40 | -5.86% | -15.46% | 24.64% | 23.09% | 13.40% |
| ADMA | ADMA ADMA Biologics Inc | Healthcare | 20.12 | -1.57% | 4,880 M | 24.04 | 0.29 | 25.67 | 9.35 | 3.34% | 17.32% | 34.82% | 32.75% | 17.70% |
| ADT | ADT ADT Inc. | Industrials | 8.46 | -0.59% | 7,119 M | 18.98 | 0.97 | 8.71 | 6.53 | 0.95% | 22.43% | 48.68% | 16.64% | 23.39% |
| AEM | AEM Agnico Eagle Mines Limited | Basic Materials | 115.63 | 2.72% | 56,639 M | 51.63 | 1.97 | 126.76 | 63.01 | 10.36% | 47.85% | 52.33% | 34.05% | 7.02% |
| AER | AER AerCap Holdings N.V. | Industrials | 112.36 | -0.72% | 21,140 M | 12.64 | 114.42 | 82.21 | -0.32% | 17.41% | 113.17% | 69.20% | 45.46% | |
| AES | AES The AES Corporation | Utilities | 10.13 | -9.88% | 8,002 M | 6.40 | 1.46 | 22.21 | 9.57 | -19.09% | -21.29% | 29.46% | 19.16% | 95.39% |
| AGIO | AGIO Agios Pharmaceuticals Inc. | Healthcare | 30.11 | -0.20% | 1,747 M | 2.59 | 11.79 | 62.58 | 23.42 | 7.42% | -8.37% | 2014.23% | 1967.15% | 68.19% |
| AGS | AGS PlayAGS Inc. | Consumer Cyclical | 12.22 | 0.08% | 507 M | 10.66 | 0.18 | 12.32 | 11.09 | 0.08% | 5.98% | 38.97% | 18.45% | 17.48% |
| AHT | AHT Ashford Hospitality Trust Inc | Real Estate | 5.99 | -2.76% | 36 M | 0.00 | 6.31 | 13.00 | 5.20 | -3.85% | -16.69% | 30.87% | 17.86% | 41.97% |
| ALC | ALC Alcon Inc. | Healthcare | 87.54 | -0.60% | 43,561 M | 2.35 | 101.10 | 80.48 | 0.34% | 3.12% | 27.10% | 14.73% | 27.14% | |
| ALEX | ALEX Alexander & Baldwin Inc. | Real Estate | 17.38 | -2.03% | 1,290 M | 21.14 | 0.62 | 20.30 | 15.70 | 0.17% | -2.03% | 53.25% | 37.90% | 69.46% |
| ALGM | ALGM Allegro MicroSystems Inc. | Manufacturing | 26.28 | -3.60% | 5,019 M | -75.00 | -0.18 | 33.26 | 16.38 | -2.74% | 20.22% | 26.44% | 19.59% | 47.91% |
| ALKS | ALKS Alkermes plc | Healthcare | 30.53 | -3.60% | 5,222 M | 14.98 | 2.01 | 36.45 | 22.90 | -0.29% | 6.15% | 30.00% | 28.16% | 33.30% |
| ALSN | ALSN Allison Transmission Holdings Inc. | Consumer Cyclical | 103.84 | -2.30% | 8,955 M | 12.29 | 8.32 | 122.53 | 71.49 | -1.17% | -3.91% | 34.42% | 30.57% | 9.55% |
| AM | AM Antero Midstream Corporation | Energy | 18.57 | -1.38% | 9,024 M | 21.70 | 0.80 | 19.04 | 13.12 | -0.05% | 23.06% | 82.11% | 64.21% | 37.25% |
| AMG | AMG Affiliated Managers Group Inc. | Financial Services | 176.07 | -2.91% | 5,155 M | 14.01 | 4.11 | 199.52 | 139.22 | -3.32% | -4.79% | 47.31% | 45.23% | 20.25% |
| AMH | AMH American Homes 4 Rent of Beneficial Interest | Real Estate | 37.91 | -1.79% | 14,288 M | 35.91 | 0.20 | 41.41 | 31.68 | 1.28% | 1.31% | 54.53% | 26.27% | 14.00% |
| AMPH | AMPH Amphastar Pharmaceuticals Inc. | Healthcare | 24.16 | -3.63% | 1,182 M | 12.27 | 3.25 | 53.96 | 22.64 | 3.69% | -34.93% | 38.62% | 29.99% | 130.35% |
| AMPY | AMPY Amplify Energy Corp. | Energy | 2.67 | 0.00% | 108 M | 6.90 | 1.53 | 8.15 | 2.27 | -10.40% | -55.50% | 21.65% | 10.17% | 15.08% |
| ANET | ANET Arista Networks Inc. | Technology | 92.43 | -3.39% | 120,154 M | 40.80 | 2.13 | 133.58 | 59.43 | -5.89% | -16.38% | 47.51% | 46.62% | 8.27% |
| APD | APD Air Products and Chemicals Inc. | Basic Materials | 269.67 | -2.18% | 61,349 M | 40.31 | 17.21 | 341.14 | 243.69 | -0.67% | -7.02% | 35.51% | 23.52% | 8.24% |
| APLE | APLE Apple Hospitality REIT Inc. | Real Estate | 11.59 | -1.78% | 2,807 M | 15.06 | 0.23 | 16.50 | 10.44 | -4.53% | -24.50% | 33.77% | 20.45% | 20.30% |
| APO | APO Apollo Global Management Inc. | Financial Services | 130.68 | -6.18% | 79,603 M | 24.89 | 9.52 | 189.49 | 95.11 | -9.40% | -20.88% | 681.64% | 600.08% | 38.28% |
| APP | APP Applovin Corporation | Information | 358.35 | -1.30% | 122,853 M | 67.05 | 1.29 | 525.15 | 60.67 | -4.83% | 10.66% | 49.87% | 40.22% | 126.61% |
| AROC | AROC Archrock Inc. | Energy | 24.58 | -3.11% | 4,486 M | 21.44 | 0.22 | 30.44 | 17.27 | -4.62% | -1.25% | 47.77% | 30.75% | 31.30% |
| ASC | ASC Ardmore Shipping Corporation | Industrials | 10.15 | -2.40% | 421 M | 0.55 | 23.19 | 8.32 | 2.22% | -16.46% | 43.13% | 34.50% | 69.33% | |
| ATEN | ATEN A10 Networks Inc. | Technology | 17.15 | -1.78% | 1,259 M | 26.12 | 0.17 | 21.90 | 12.27 | -2.72% | -6.79% | 26.52% | 22.20% | 19.39% |
| ATGE | ATGE Adtalem Global Education Inc. | Consumer Defensive | 130.70 | -1.94% | 4,788 M | 22.60 | 1.22 | 140.12 | 62.28 | 0.76% | 43.86% | 23.69% | 16.52% | 25.10% |
| ATKR | ATKR Atkore Inc. | Industrials | 65.67 | -3.74% | 2,296 M | 13.04 | 12.83 | 157.25 | 49.92 | -5.35% | -21.31% | 23.14% | 18.35% | 11.35% |
| ATR | ATR AptarGroup Inc. | Consumer Cyclical | 156.45 | -1.31% | 10,469 M | 28.90 | 1.51 | 178.03 | 130.85 | 2.60% | -0.41% | 21.70% | 14.34% | 7.41% |
| AVTR | AVTR Avantor Inc. | Basic Materials | 12.55 | -6.83% | 9,179 M | 12.88 | 0.08 | 28.00 | 11.82 | -2.33% | -40.44% | 21.79% | 15.81% | 41.95% |
| AWI | AWI Armstrong World Industries Inc | Basic Materials | 155.83 | -2.30% | 6,927 M | 25.60 | 1.76 | 164.40 | 110.68 | -0.95% | 10.26% | 33.90% | 26.76% | 30.13% |
| AXON | AXON Axon Enterprise Inc. | Industrials | 735.38 | -0.99% | 57,824 M | 179.30 | 3.97 | 748.80 | 273.52 | 0.94% | 23.73% | 20.64% | 18.32% | 136.76% |
| AZEK | AZEK The AZEK Company Inc. Class A | Manufacturing | 49.87 | -1.87% | 7,311 M | 50.24 | 1.05 | 54.91 | 35.48 | -3.41% | 5.06% | 27.41% | 18.46% | 22.72% |
| BBCP | BBCP Concrete Pumping Holdings Inc. | 7.14 | 0.14% | 378 M | 25.68 | 0.13 | 9.68 | 4.78 | 1.56% | 7.21% | 26.82% | 11.79% | 16.74% | |
| BDX | BDX Becton Dickinson and Company | Healthcare | 173.14 | -2.00% | 50,635 M | 34.31 | 5.88 | 251.99 | 163.33 | 1.24% | -23.68% | 23.88% | 12.55% | 10.58% |
| BEPC | BEPC Brookfield Renewable Corporation Class A Subordinate | Utilities | 29.21 | -2.08% | 11,159 M | 35.14 | 23.73 | -0.31% | 5.60% | 44.95% | 14.49% | 15.53% | ||
| BHC | BHC Bausch Health Companies Inc. | Healthcare | 4.48 | -4.27% | 1,729 M | -37.00 | -0.47 | 9.85 | 3.96 | -1.75% | -44.42% | 29.32% | 16.16% | 41.46% |
| BHR | BHR Braemar Hotels & Resorts Inc. | Real Estate | 1.98 | -3.88% | 138 M | -2.00 | -0.02 | 3.95 | 1.80 | -2.94% | -34.00% | 31.29% | 17.67% | 31.47% |
| BKNG | BKNG Booking Holdings Inc. | Consumer Cyclical | 5,293.31 | -0.33% | 172,811 M | 33.53 | 150.58 | 5,379.98 | 3,180.00 | 1.47% | 6.54% | 39.34% | 36.17% | 95.40% |
| BL | BL BlackLine Inc. | Technology | 53.94 | -2.69% | 3,454 M | 39.79 | 2.06 | 66.25 | 40.82 | -1.93% | -11.22% | 28.82% | 20.43% | 30.94% |
| BMI | BMI Badger Meter Inc. | Technology | 243.68 | -1.44% | 7,282 M | 53.60 | 4.05 | 249.65 | 162.17 | 0.87% | 14.88% | 23.00% | 19.10% | 5.44% |
| BNL | BNL Broadstone Net Lease Inc. | Finance and Insurance | 15.57 | -2.44% | 3,018 M | 27.22 | 0.76 | 19.15 | 13.96 | -1.39% | -1.83% | 92.73% | 56.56% | 18.78% |
| BRBR | BRBR BellRing Brands Inc. | Manufacturing | 62.14 | -4.87% | 8,295 M | 31.01 | 1.89 | 80.67 | 48.06 | -2.11% | -17.52% | 21.25% | 19.42% | 39.00% |
| BRC | BRC Brady Corporation | Industrials | 70.14 | -1.86% | 3,382 M | 24.26 | 4.10 | 77.68 | 62.70 | -5.57% | -5.02% | 20.94% | 18.71% | 7.19% |
| BRT | BRT BRT Apartments Corp. (MD) | Real Estate | 15.63 | -1.01% | 298 M | -34.00 | -0.56 | 20.22 | 14.61 | 4.55% | -13.31% | 42.58% | 13.44% | 32.75% |
| BSX | BSX Boston Scientific Corporation | Healthcare | 104.64 | -1.78% | 157,620 M | 77.85 | 0.32 | 107.17 | 71.88 | 1.64% | 17.15% | 23.32% | 15.44% | 72.62% |
| BSY | BSY Bentley Systems Incorporated | Information | 47.31 | -1.56% | 14,581 M | 61.67 | 1.16 | 53.47 | 36.51 | -1.33% | 1.31% | 28.24% | 22.92% | 12.43% |
| BTU | BTU Peabody Energy Corporation | Basic Materials | 13.97 | -0.57% | 1,708 M | 4.83 | 0.81 | 29.94 | 9.61 | -4.84% | -33.29% | 22.15% | 14.06% | 16.51% |
| BYD | BYD Boyd Gaming Corporation | Consumer Cyclical | 73.01 | -1.40% | 6,028 M | 12.24 | 1.43 | 80.50 | 49.34 | -4.04% | 0.65% | 28.60% | 19.13% | 34.37% |
| CABO | CABO Cable One Inc. | Communication Services | 148.12 | -10.15% | 928 M | -41.00 | 7.86 | 437.00 | 148.10 | -7.94% | -59.10% | 33.45% | 11.25% | 9.43% |
| CARS | CARS Cars.com Inc. | Consumer Cyclical | 10.13 | -4.97% | 670 M | 15.99 | 0.28 | 21.24 | 9.56 | -9.31% | -41.55% | 28.30% | 13.08% | 17.78% |
| CAT | CAT Caterpillar Inc. | Industrials | 342.51 | -2.00% | 164,624 M | 17.20 | 21.67 | 418.50 | 267.30 | -2.04% | -5.58% | 24.81% | 21.49% | 18.32% |
| CCL | CCL Carnival Corporation | Consumer Cyclical | 22.04 | -3.76% | 31,026 M | 15.09 | 1.37 | 28.72 | 13.78 | -4.13% | -11.56% | 24.89% | 14.67% | 15.35% |
| CCO | CCO Clear Channel Outdoor Holdings Inc. | Consumer Cyclical | 1.12 | -4.27% | 581 M | -19.00 | -0.29 | 1.88 | 0.81 | -5.08% | -18.25% | 34.52% | 17.83% | 17.64% |
| CDE | CDE Coeur Mining Inc. | Basic Materials | 7.80 | -0.51% | 5,015 M | 26.61 | -0.02 | 7.98 | 4.57 | 5.55% | 36.36% | 24.30% | 12.45% | 11.39% |
| CENX | CENX Century Aluminum Company | Basic Materials | 15.80 | -2.29% | 1,509 M | 22.61 | 3.29 | 25.39 | 11.40 | -7.33% | -13.28% | 20.21% | 16.52% | 31.08% |
| CF | CF CF Industries Holdings Inc. | Basic Materials | 89.35 | 1.63% | 14,244 M | 11.59 | 1.55 | 98.25 | 67.34 | 3.93% | 4.72% | 47.30% | 31.72% | 21.69% |
| CHDN | CHDN Churchill Downs Incorporated | Consumer Cyclical | 94.27 | -3.12% | 7,029 M | 17.44 | 0.87 | 150.21 | 85.58 | -4.59% | -29.41% | 39.05% | 31.56% | 31.92% |
| CHH | CHH Choice Hotels International Inc. | Consumer Cyclical | 127.67 | -2.71% | 6,482 M | 20.31 | 5.29 | 157.86 | 109.22 | 0.27% | -10.08% | 31.25% | 24.96% | 14.19% |
| CHTR | CHTR Charter Communications Inc. | Communication Services | 415.44 | -1.90% | 59,443 M | 11.68 | 32.47 | 437.06 | 266.06 | 0.38% | 21.20% | 38.86% | 23.11% | 6.62% |
| CHX | CHX ChampionX Corporation | Manufacturing | 24.63 | -2.07% | 4,814 M | 16.89 | 1.65 | 35.94 | 21.92 | -5.96% | -9.42% | 624.35% | 407.20% | 17.35% |
| CLB | CLB Core Laboratories Inc. | Energy | 11.12 | -2.88% | 537 M | 19.68 | 0.58 | 25.13 | 10.14 | -8.70% | -35.76% | 101.90% | 99.05% | 46.22% |
| CLPR | CLPR Clipper Realty Inc. | Real Estate | 3.95 | -3.42% | 66 M | -4.00 | -0.05 | 7.12 | 3.38 | -1.50% | -13.76% | 72.05% | 50.20% | 15.89% |
| CMCSA | CMCSA Comcast Corporation Class A Common Stock | Communication Services | 35.10 | -1.38% | 132,883 M | 8.73 | 0.94 | 45.31 | 31.44 | 1.56% | -6.47% | 30.40% | 18.43% | 5.18% |
| CME | CME CME Group Inc. | Financial Services | 281.74 | 1.39% | 100,133 M | 27.96 | 2.51 | 286.48 | 190.70 | 5.81% | 21.32% | 82.20% | 76.71% | 5.67% |
| CMG | CMG Chipotle Mexican Grill Inc. | Consumer Cyclical | 50.79 | -1.32% | 69,349 M | 46.26 | 0.28 | 69.26 | 44.46 | -2.78% | -15.77% | 20.73% | 17.77% | 17.95% |
| CMPR | CMPR Cimpress plc | Consumer Cyclical | 42.82 | -4.50% | 1,116 M | 7.76 | 5.95 | 104.92 | 35.21 | -4.97% | -40.30% | 21.93% | 17.32% | 9.46% |
| CMRE | CMRE Costamare Inc. $0.0001 par value | Industrials | 8.44 | -1.97% | 1,033 M | 3.01 | 17.58 | 6.63 | -3.54% | -34.32% | 31.63% | 21.82% | 51.39% | |
| CNDT | CNDT Conduent Incorporated | Industrials | 2.25 | -2.17% | 372 M | 1.54 | 2.32 | 4.90 | 1.90 | 3.69% | -44.31% | 23.33% | 17.25% | 45.33% |
| CNMD | CNMD Conmed Corp. - Ordinary Shares | Healthcare | 57.41 | -4.06% | 1,851 M | 15.82 | 4.28 | 78.58 | 46.00 | -2.06% | -16.12% | 21.26% | 15.33% | 55.90% |
| CNP | CNP CenterPoint Energy Inc (Holding Co) | Utilities | 37.22 | -0.64% | 24,451 M | 25.45 | 1.51 | 39.31 | 25.41 | 1.78% | 17.30% | 30.70% | 14.05% | 25.65% |
| CNQ | CNQ Canadian Natural Resources Limited | Energy | 30.73 | 0.16% | 65,493 M | 15.03 | 0.79 | 38.86 | 24.65 | -2.16% | -0.45% | 36.94% | 20.84% | 51.22% |
| CNS | CNS Cohen & Steers Inc | Financial Services | 77.74 | -3.48% | 4,106 M | 26.69 | 2.71 | 110.67 | 67.09 | -5.15% | -15.81% | 41.61% | 40.50% | 10.29% |
| COP | COP ConocoPhillips | Energy | 87.15 | -2.83% | 113,226 M | 11.46 | 1.77 | 119.43 | 79.88 | -5.86% | -12.12% | 44.62% | 27.00% | 25.99% |
| CPT | CPT Camden Property Trust | Real Estate | 115.53 | -2.78% | 12,696 M | 109.23 | -0.04 | 127.69 | 98.35 | -0.18% | -0.44% | 57.10% | 19.57% | 186.42% |
| CSL | CSL Carlisle Companies Incorporated | Industrials | 389.00 | -3.56% | 17,446 M | 15.01 | 28.59 | 481.26 | 311.41 | -2.60% | 5.47% | 27.12% | 23.67% | 26.61% |
| CSV | CSV Carriage Services Inc. | Consumer Cyclical | 42.99 | -1.10% | 682 M | 14.62 | 0.65 | 44.35 | 25.84 | 3.39% | 7.88% | 26.22% | 20.07% | 72.20% |
| CTAS | CTAS Cintas Corporation | Industrials | 221.05 | -0.82% | 89,992 M | 51.62 | 4.03 | 228.12 | 164.93 | 3.20% | 20.99% | 25.18% | 20.57% | 5.79% |
| CTMX | CTMX CytomX Therapeutics Inc. | Healthcare | 2.04 | -0.97% | 166 M | 4.44 | 0.07 | 2.55 | 0.40 | -14.29% | 98.06% | 24.52% | 23.24% | 22.01% |
| CTRA | CTRA Coterra Energy Inc. | Basic Materials | 24.49 | -1.57% | 18,990 M | 14.34 | 1.66 | 29.95 | 22.30 | -1.96% | -4.11% | 60.04% | 26.57% | 8.42% |
| CTS | CTS CTS Corporation | Technology | 41.00 | -2.77% | 1,259 M | 21.66 | 0.62 | 59.68 | 34.02 | -4.50% | -22.25% | 20.63% | 14.63% | 6.62% |
| CUBE | CUBE CubeSmart | Real Estate | 41.57 | -4.26% | 9,898 M | 25.79 | 1.79 | 55.14 | 34.24 | -1.68% | -2.99% | 76.00% | 52.98% | 8.51% |
| CVAC | CVAC CureVac N.V. | Manufacturing | 3.90 | -8.88% | 960 M | 0.54 | 5.28 | 2.37 | 15.73% | 14.37% | 39.34% | 35.82% | 43.62% | |
| CVX | CVX Chevron Corporation | Energy | 135.56 | -1.25% | 239,727 M | 15.83 | 9.14 | 168.96 | 132.04 | -4.31% | -6.41% | 23.46% | 14.53% | 28.35% |
| CW | CW Curtiss-Wright Corporation | Industrials | 415.43 | -0.86% | 15,793 M | 37.19 | 10.64 | 423.77 | 258.85 | 3.39% | 17.07% | 21.61% | 18.16% | 9.04% |
| CWCO | CWCO Consolidated Water Co. Ltd. | Utilities | 26.65 | 0.64% | 421 M | 15.31 | 2.32 | 29.88 | 22.69 | 4.63% | 2.94% | 20.51% | 15.51% | 32.74% |
| CWEN | CWEN Clearway Energy Inc. Class C | Utilities | 30.00 | -1.99% | 3,612 M | 15.23 | 1.03 | 31.09 | 24.02 | 2.85% | 15.38% | 81.11% | 19.99% | 25.16% |
| CWT | CWT California Water Service Group | Utilities | 47.41 | -1.19% | 2,858 M | 21.12 | 1.03 | 56.25 | 41.64 | 6.13% | 4.59% | 41.24% | 28.29% | 8.15% |
| DAC | DAC Danaos Corporation | Industrials | 84.73 | -0.41% | 1,588 M | 6.36 | 98.25 | 65.40 | -0.97% | 5.82% | 70.38% | 52.74% | 8.40% | |
| DBRG | DBRG DigitalBridge Group Inc. | Finance and Insurance | 10.97 | -3.60% | 2,006 M | 22.29 | 0.76 | 17.33 | 6.41 | 15.35% | -2.75% | 66.41% | 56.19% | 14.90% |
| DBX | DBX Dropbox Inc | Technology | 28.59 | -0.28% | 8,070 M | 18.88 | 1.75 | 33.33 | 20.68 | -3.44% | -4.83% | 27.56% | 20.59% | 27.17% |
| DD | DD DuPont de Nemours Inc. | Basic Materials | 67.91 | -1.49% | 28,851 M | -377.00 | 1.94 | 90.06 | 53.77 | -0.47% | -10.94% | 22.22% | 12.58% | 17.88% |
| DE | DE Deere & Company | Industrials | 514.66 | -2.22% | 142,853 M | 23.46 | 25.73 | 533.78 | 340.20 | 3.45% | 21.47% | 28.32% | 24.23% | 11.97% |
| DECK | DECK Deckers Outdoor Corporation | Consumer Cyclical | 123.36 | -4.25% | 19,555 M | 20.66 | 5.71 | 223.98 | 93.72 | -3.14% | -39.26% | 22.88% | 22.83% | 6.46% |
| DFIN | DFIN Donnelley Financial Solutions Inc. | Financial Services | 54.22 | -1.44% | 1,520 M | 18.29 | 0.30 | 71.01 | 37.80 | -0.39% | -13.57% | 24.89% | 16.00% | 43.46% |
| DIN | DIN Dine Brands Global Inc. | Consumer Cyclical | 22.92 | -5.29% | 378 M | 6.70 | 6.00 | 40.75 | 18.63 | -7.06% | -23.85% | 24.72% | 19.90% | 20.24% |
| DJCO | DJCO Daily Journal Corp. (S.C.) | Consumer Cyclical | 430.36 | 4.35% | 568 M | 7.32 | 32.61 | 602.00 | 359.34 | 4.88% | -24.23% | 149.50% | 149.12% | 69.05% |
| DOV | DOV Dover Corporation | Industrials | 178.92 | -2.90% | 25,264 M | 11.23 | 11.25 | 222.31 | 143.04 | -3.12% | -4.63% | 28.74% | 24.38% | 27.76% |
| DRH | DRH Diamondrock Hospitality Company | Real Estate | 7.45 | -2.23% | 1,572 M | 40.68 | 0.28 | 10.00 | 6.19 | -5.10% | -17.50% | 20.97% | 10.21% | 15.16% |
| DSGX | DSGX The Descartes Systems Group Inc. | Technology | 113.47 | -0.59% | 9,771 M | 69.11 | 1.62 | 124.31 | 89.00 | 0.87% | -0.11% | 41.11% | 29.59% | 14.14% |
| DUK | DUK Duke Energy Corporation (Holding Company) | Utilities | 116.44 | -0.74% | 91,180 M | 19.40 | 1.60 | 125.27 | 99.21 | 3.54% | 8.07% | 49.91% | 28.55% | 20.24% |
| DVN | DVN Devon Energy Corporation | Energy | 31.50 | -2.08% | 20,656 M | 7.45 | 1.31 | 49.35 | 25.89 | -7.24% | -3.76% | 46.33% | 25.84% | 18.40% |
| ECL | ECL Ecolab Inc. | Basic Materials | 260.95 | -0.55% | 74,388 M | 35.56 | 2.60 | 273.69 | 220.96 | 4.32% | 11.36% | 24.44% | 18.50% | 27.07% |
| ED | ED Consolidated Edison Inc. | Utilities | 105.22 | -0.46% | 38,087 M | 19.48 | 1.70 | 114.87 | 87.28 | 5.99% | 17.92% | 36.56% | 21.12% | 5.82% |
| EEX | EEX Emerald Holding Inc. | Industrials | 4.55 | -2.15% | 925 M | 465.00 | -0.53 | 6.74 | 3.22 | -1.52% | -5.60% | 58.65% | 50.48% | 64.95% |
| EGLE | EGLE Eagle Bulk Shipping Inc | 26.65 | -1.80% | 300 M | 14.00 | 1.84 | 63.00 | 23.74 | -0.42% | 8.99% | 163.94% | 145.69% | 22.67% | |
| EGY | EGY VAALCO Energy Inc. | Energy | 3.29 | -2.37% | 350 M | 6.20 | 0.85 | 7.43 | 3.00 | -7.84% | -24.71% | 59.83% | 29.97% | 17.04% |
| EHC | EHC Encompass Health Corporation | Healthcare | 119.85 | -1.54% | 12,270 M | 25.04 | 1.08 | 121.96 | 82.74 | 0.49% | 29.78% | 22.26% | 16.51% | 6.74% |
| ELAN | ELAN Elanco Animal Health Incorporated | Healthcare | 12.62 | -3.52% | 6,496 M | 17.63 | 0.41 | 18.80 | 8.02 | -2.02% | 4.21% | 25.91% | 10.99% | 19.58% |
| EMX | EMX EMX Royalty Corporation (Canada) | Basic Materials | 2.22 | -0.45% | 243 M | -74.00 | -0.03 | 2.31 | 1.59 | 9.36% | 28.32% | 39.29% | 15.51% | 50.58% |
| EOG | EOG EOG Resources Inc. | Energy | 111.38 | -1.07% | 61,445 M | 10.55 | 2.97 | 138.18 | 102.52 | -3.64% | -9.14% | 53.32% | 35.74% | 44.99% |
| EPAC | EPAC Enerpac Tool Group Corp. | Manufacturing | 43.76 | -2.80% | 2,435 M | 26.73 | 0.40 | 51.91 | 35.18 | -3.53% | 6.50% | 20.79% | 20.79% | 18.96% |
| EPR | EPR EPR Properties | Real Estate | 52.31 | -2.42% | 4,078 M | 33.16 | 2.34 | 54.25 | 39.87 | 0.27% | 18.13% | 77.34% | 47.56% | 20.59% |
| EPRT | EPRT Essential Properties Realty Trust Inc. | Real Estate | 31.87 | -1.33% | 6,380 M | 27.94 | 1.16 | 34.88 | 26.07 | 2.05% | 1.89% | 76.68% | 47.69% | 12.96% |
| EPSN | EPSN Epsilon Energy Ltd. | Energy | 7.13 | -0.28% | 157 M | 35.40 | 0.02 | 7.32 | 4.95 | 4.55% | 14.81% | 43.74% | 11.43% | 11.32% |
| EQIX | EQIX Equinix Inc. | Real Estate | 859.14 | -1.38% | 85,679 M | 91.70 | 3.11 | 994.03 | 701.41 | -8.88% | 39.56% | 16.37% | 8.63% | |
| EQT | EQT EQT Corporation | Energy | 55.71 | -0.77% | 33,607 M | 89.61 | -0.54 | 57.37 | 30.02 | -1.15% | 20.82% | 55.18% | 13.77% | 16.22% |
| EQX | EQX Equinox Gold Corp. | Mining, Quarrying, and Oil and Gas Extraction | 6.63 | 2.79% | 2,942 M | 10.15 | 0.60 | 7.45 | 4.48 | 10.87% | 32.07% | 62.62% | 47.91% | 53.38% |
| ESEA | ESEA Euroseas Ltd. | Industrials | 38.95 | -0.10% | 273 M | 16.33 | 50.92 | 26.30 | 3.56% | 7.60% | 67.89% | 61.79% | 73.96% | |
| ESI | ESI Element Solutions Inc. | Basic Materials | 21.37 | -3.65% | 5,379 M | 19.10 | 1.11 | 29.78 | 16.77 | -4.13% | -15.97% | 20.42% | 14.00% | 19.49% |
| ESP | ESP Espey Mfg. & Electronics Corp. | Technology | 35.61 | -0.03% | 101 M | 13.52 | 2.53 | 36.81 | 20.20 | -1.85% | 18.11% | 20.00% | 18.83% | 32.39% |
| ESRT | ESRT Empire State Realty Trust Inc. Class A | Real Estate | 7.39 | -2.89% | 1,282 M | 25.47 | 0.26 | 11.62 | 6.56 | -6.46% | -28.39% | 45.91% | 13.51% | 38.05% |
| ETD | ETD Ethan Allen Interiors Inc. | Manufacturing | 26.07 | -4.22% | 692 M | 11.98 | 0.58 | 35.62 | 24.55 | -3.09% | -7.26% | 20.67% | 13.26% | 45.60% |
| ETN | ETN Eaton Corporation PLC | Industrials | 322.33 | -1.80% | 128,444 M | 33.23 | 9.44 | 379.99 | 231.85 | -2.05% | -2.87% | 22.06% | 18.35% | 14.06% |
| EW | EW Edwards Lifesciences Corporation | Healthcare | 76.10 | -2.22% | 45,655 M | 11.15 | 6.94 | 95.25 | 58.93 | -0.85% | 2.80% | 32.19% | 28.82% | 32.53% |
| EXC | EXC Exelon Corporation | Utilities | 44.19 | -0.16% | 44,682 M | 16.50 | 2.43 | 48.11 | 34.01 | 4.59% | 17.40% | 35.40% | 19.78% | 12.45% |
| EXEL | EXEL Exelixis Inc. | Healthcare | 43.72 | -1.44% | 12,097 M | 20.41 | 1.58 | 48.85 | 20.14 | -2.08% | 31.29% | 32.76% | 31.43% | 16.26% |
| EXP | EXP Eagle Materials Inc | Basic Materials | 214.74 | -2.70% | 7,346 M | 17.29 | 4.29 | 321.93 | 201.61 | -8.40% | -12.98% | 35.90% | 29.27% | 33.16% |
| FANG | FANG Diamondback Energy Inc. | Energy | 136.31 | -1.47% | 40,421 M | 8.67 | 3.19 | 214.50 | 114.00 | -5.88% | -16.80% | 69.30% | 43.45% | 16.95% |
| FCX | FCX Freeport-McMoRan Inc. | Basic Materials | 38.01 | -1.02% | 55,150 M | 31.80 | 0.36 | 53.89 | 27.66 | -2.69% | -0.18% | 37.25% | 28.45% | 11.95% |
| FFIV | FFIV F5 Inc. | Technology | 286.26 | -0.22% | 16,477 M | 27.13 | 9.65 | 313.00 | 164.45 | 1.66% | 13.83% | 28.50% | 24.70% | 9.01% |
| FI | FI Fiserv Inc. | Technology | 162.22 | -2.20% | 91,964 M | 29.94 | 0.98 | 238.59 | 146.25 | -14.56% | -21.03% | 34.21% | 18.87% | 18.87% |
| FICO | FICO Fair Isaac Corporation | Technology | 1,707.94 | -15.74% | 49,341 M | 95.00 | 20.78 | 2,402.52 | 1,266.72 | -19.66% | -14.21% | 45.06% | 43.53% | 10.34% |
| FIS | FIS Fidelity National Information Services Inc. | Technology | 79.17 | -1.77% | 42,347 M | 53.63 | 2.51 | 91.98 | 66.51 | 1.43% | -1.98% | 33.43% | 16.27% | 62.60% |
| FLNG | FLNG FLEX LNG Ltd. | Mining, Quarrying, and Oil and Gas Extraction | 22.39 | -8.24% | 1,320 M | 1.71 | 30.48 | 19.46 | -9.06% | -2.40% | 84.87% | 62.99% | 46.28% | |
| FPH | FPH Five Point Holdings LLC Class A | Real Estate | 5.43 | -4.40% | 847 M | 4.68 | 0.74 | 6.71 | 2.88 | 0.37% | 43.65% | 86.20% | 86.20% | 153.43% |
| FPI | FPI Farmland Partners Inc. | Real Estate | 10.43 | -2.34% | 491 M | 9.74 | 0.02 | 12.87 | 9.66 | 1.46% | -11.31% | 182.25% | 170.39% | 47.16% |
| FRT | FRT Federal Realty Investment Trust | Real Estate | 93.86 | -2.68% | 8,319 M | 28.10 | 0.70 | 118.34 | 80.65 | -1.43% | -16.16% | 34.66% | 20.22% | 8.67% |
| FSLR | FSLR First Solar Inc. | Technology | 163.37 | -2.30% | 17,933 M | 14.02 | 2.92 | 306.77 | 116.56 | -15.34% | -7.30% | 33.47% | 33.47% | 15.90% |
| FTAI | FTAI FTAI Aviation Ltd. | Industrials | 114.52 | -4.01% | 12,235 M | 467.00 | -0.09 | 181.64 | 75.06 | -3.24% | -20.49% | 29.36% | 13.60% | 26.09% |
| FTDR | FTDR Frontdoor Inc. | Industrials | 52.97 | -2.49% | 3,997 M | 18.01 | 3.05 | 63.49 | 32.95 | -2.03% | -3.11% | 21.05% | 18.94% | 10.93% |
| FTI | FTI TechnipFMC plc | Energy | 29.88 | -2.51% | 12,849 M | 16.50 | 1.55 | 33.45 | 22.12 | -5.08% | 3.25% | 9665.54% | 7012.16% | 16.18% |
| FTNT | FTNT Fortinet Inc. | Technology | 102.84 | -1.86% | 80,208 M | 43.11 | 2.00 | 114.82 | 54.57 | -0.38% | 8.85% | 36.47% | 34.41% | 9.25% |
| GATX | GATX GATX Corporation | Industrials | 145.82 | -1.79% | 5,301 M | 18.87 | 2.44 | 168.89 | 127.00 | -2.14% | -5.90% | 69.80% | 43.22% | 7.45% |
| GE | GE GE Aerospace | Industrials | 233.54 | -0.73% | 250,878 M | 36.59 | 5.74 | 237.30 | 150.20 | 4.61% | 40.02% | 21.84% | 19.69% | 17.64% |
| GEG | GEG Great Elm Group Inc. | Information | 2.03 | -0.98% | 57 M | -29.00 | 0.09 | 2.08 | 1.70 | 6.84% | 12.15% | 25.80% | 19.59% | 18.76% |
| GENC | GENC Gencor Industries Inc. | Industrials | 13.48 | -0.30% | 198 M | 12.03 | 0.17 | 24.88 | 10.80 | 1.20% | -23.63% | 20.57% | 13.96% | 18.25% |
| GHC | GHC Graham Holdings Company | Consumer Defensive | 934.98 | -2.33% | 4,174 M | 6.80 | 51.35 | 1,015.00 | 683.00 | -3.70% | 7.23% | 21.42% | 21.42% | 7.79% |
| GIL | GIL Gildan Activewear Inc. Class A Sub. Vot. | Consumer Cyclical | 48.87 | -2.69% | 7,593 M | 19.51 | 0.82 | 55.39 | 35.43 | -0.45% | 3.87% | 23.24% | 19.01% | 25.22% |
| GLPI | GLPI Gaming and Leisure Properties Inc. | Real Estate | 46.38 | -1.95% | 13,000 M | 16.79 | 0.67 | 52.60 | 42.86 | 0.89% | -3.70% | 108.98% | 88.43% | 8.62% |
| GMRE | GMRE Global Medical REIT Inc. | 6.27 | -5.14% | 442 M | 209.00 | 0.03 | 10.46 | 6.26 | -6.42% | -18.78% | 65.91% | 25.49% | 17.95% | |
| GNK | GNK Genco Shipping & Trading Limited New (Marshall Islands) | Industrials | 13.51 | -3.15% | 599 M | 13.49 | 1.60 | 22.68 | 11.20 | -6.12% | -3.08% | 38.27% | 21.23% | 17.97% |
| GOOD | GOOD Gladstone Commercial Corporation | Real Estate | 13.86 | -1.77% | 658 M | 49.28 | 0.20 | 17.88 | 12.67 | -1.56% | -14.66% | 1914.82% | 616.41% | 91.00% |
| GOOG | GOOG Alphabet Inc. | Communication | 170.06 | 2.87% | 2,006,158 M | 18.74 | 9.06 | 208.70 | 142.66 | 1.95% | -10.70% | 38.68% | 34.31% | 10.50% |
| GOOGL | GOOGL Alphabet Inc. | Technology | 168.56 | 2.79% | 1,989,897 M | 18.59 | 2.14 | 207.05 | 140.53 | 1.93% | -10.96% | 38.68% | 34.31% | 5.33% |
| GPN | GPN Global Payments Inc. | Industrials | 75.72 | -5.03% | 19,445 M | 13.08 | 5.31 | 120.00 | 65.93 | -8.95% | -32.43% | 43.75% | 25.32% | 14.58% |
| GRBK | GRBK Green Brick Partners Inc. | Real Estate | 59.40 | -3.02% | 2,690 M | 7.50 | 1.99 | 84.66 | 50.57 | -2.97% | 5.15% | 24.62% | 24.39% | 9.31% |
| GSL | GSL Global Ship Lease Inc New Class A | Industrials | 25.65 | -0.04% | 917 M | 30.32 | 17.73 | 4.06% | 17.50% | 70.34% | 55.45% | 26.87% | ||
| GTE | GTE Gran Tierra Energy Inc. | Energy | 4.60 | -3.36% | 146 M | 24.72 | 1.43 | 10.40 | 3.34 | -9.09% | -36.38% | 63.76% | 24.60% | 14.89% |
| GTN | GTN Gray Media Inc Com | Consumer Cyclical | 3.83 | -4.96% | 410 M | 1.68 | 1.52 | 6.61 | 2.91 | -8.81% | 21.59% | 35.37% | 26.81% | 24.15% |
| GTN.A | GTN.A Gray Media Inc Cl A | 7.99 | -0.12% | 814 M | 3.39 | 2.35 | 10.62 | 5.00 | -3.27% | 9.60% | 35.37% | 26.81% | 24.15% | |
| GWRS | GWRS Global Water Resources Inc. | Utilities | 10.20 | -2.11% | 286 M | 45.57 | 0.27 | 13.98 | 9.37 | 1.19% | -11.30% | 51.36% | 26.49% | 30.90% |
| H | H Hyatt Hotels Corporation Class A | Consumer Cyclical | 126.80 | -4.11% | 12,622 M | 16.91 | 13.64 | 168.20 | 102.43 | -6.94% | -19.23% | 31.77% | 26.22% | 20.80% |
| HAL | HAL Halliburton Company | Energy | 19.90 | -2.83% | 17,607 M | 8.73 | 2.87 | 37.08 | 18.72 | -6.26% | -26.81% | 20.76% | 16.06% | 45.62% |
| HAS | HAS Hasbro Inc. | Consumer Cyclical | 66.28 | -2.04% | 9,579 M | 22.50 | -4.63 | 73.46 | 49.00 | 1.64% | 18.55% | 21.29% | 16.16% | 18.02% |
| HBM | HBM Hudbay Minerals Inc. (Canada) | Basic Materials | 8.47 | 0.83% | 3,318 M | 41.98 | 0.23 | 10.15 | 5.95 | -0.47% | 4.57% | 36.15% | 17.79% | 17.98% |
| HCC | HCC Warrior Met Coal Inc. | Basic Materials | 47.96 | -0.64% | 2,537 M | 23.83 | 0.80 | 75.53 | 38.00 | 1.27% | -11.58% | 29.08% | 18.88% | 41.11% |
| HEES | HEES H&E Equipment Services Inc. | Industrials | 94.63 | -1.36% | 3,517 M | 38.60 | 0.86 | 101.28 | 40.92 | -0.41% | 93.28% | 44.15% | 15.53% | 30.32% |
| HES | HES Hess Corporation | Energy | 130.16 | -1.43% | 40,839 M | 18.42 | 8.61 | 161.69 | 123.79 | -3.43% | -2.14% | 56.24% | 36.96% | 18.37% |
| HESM | HESM Hess Midstream LP Class A Representing Limited Partner Interests | Energy | 38.09 | -1.91% | 4,535 M | 20.22 | 0.63 | 44.05 | 33.59 | -1.88% | 2.86% | 63.24% | 48.98% | 46.65% |
| HL | HL Hecla Mining Company | Basic Materials | 5.07 | -1.17% | 3,245 M | 40.22 | 0.00 | 7.68 | 4.41 | 5.85% | 3.26% | 32.96% | 12.48% | 36.66% |
| HLT | HLT Hilton Worldwide Holdings Inc. | Consumer Cyclical | 246.76 | -2.62% | 60,235 M | 40.51 | 4.73 | 275.22 | 194.93 | -2.47% | -0.16% | 22.96% | 21.05% | 23.11% |
| HOG | HOG Harley-Davidson Inc. | Consumer Cyclical | 24.74 | -4.63% | 3,151 M | 9.09 | 4.51 | 39.93 | 20.45 | -0.72% | -17.89% | 21.43% | 21.43% | 211.37% |
| HOOD | HOOD Robinhood Markets Inc. | Finance and Insurance | 63.86 | -1.62% | 57,281 M | 85.69 | 0.59 | 66.91 | 13.98 | 4.02% | 71.39% | 38.39% | 35.78% | 23.15% |
| HP | HP Helmerich & Payne Inc. | Energy | 15.21 | -5.59% | 1,602 M | 7.67 | 3.43 | 42.60 | 15.21 | -18.97% | -52.50% | 32.37% | 17.52% | 19.61% |
| HPE | HPE Hewlett Packard Enterprise Company | Technology | 17.54 | -1.02% | 23,277 M | 8.39 | 1.95 | 24.66 | 11.97 | -1.74% | -17.85% | 21.28% | 12.58% | 55.62% |
| HPK | HPK HighPeak Energy Inc. | Mining, Quarrying, and Oil and Gas Extraction | 9.15 | -3.99% | 1,201 M | 10.80 | 1.32 | 17.48 | 7.82 | -10.47% | -37.76% | 74.07% | 27.24% | 15.78% |
| HQY | HQY HealthEquity Inc. | Technology | 98.80 | -2.36% | 8,752 M | 89.38 | 0.07 | 115.59 | 65.01 | 0.75% | 2.97% | 28.44% | 14.73% | 46.36% |
| HRMY | HRMY Harmony Biosciences Holdings Inc. | Manufacturing | 34.50 | -3.14% | 2,045 M | 13.71 | 2.15 | 41.61 | 26.47 | 3.32% | 0.26% | 32.76% | 29.28% | 23.56% |
| HST | HST Host Hotels & Resorts Inc. | Real Estate | 14.76 | -2.51% | 10,503 M | 16.06 | 1.03 | 19.36 | 12.22 | -4.77% | -15.75% | 29.87% | 16.47% | 17.83% |
| HUBB | HUBB Hubbell Inc | Technology | 381.91 | -1.84% | 20,766 M | 26.42 | 4.08 | 481.35 | 299.43 | -0.98% | -8.83% | 21.63% | 17.86% | 9.05% |
| HUT | HUT Hut 8 Corp. | Information | 16.36 | -2.79% | 1,748 M | 5.34 | 2.35 | 31.95 | 8.53 | 1.43% | -20.16% | 329.64% | 296.64% | 113.52% |
| HWM | HWM Howmet Aerospace Inc. | Specialty Industrial Machinery | 162.76 | -1.42% | 66,647 M | 54.33 | 0.81 | 166.50 | 76.83 | 2.07% | 48.82% | 22.34% | 18.61% | 25.63% |
| ICL | ICL ICL Group Ltd. | Basic Materials | 6.46 | -1.67% | 8,478 M | 0.31 | 6.95 | 3.79 | -5.14% | 30.77% | 20.65% | 11.94% | 93.38% | |
| IDCC | IDCC InterDigital Inc. | Communication Services | 214.48 | -0.61% | 5,597 M | 17.20 | 10.46 | 231.97 | 109.24 | -1.01% | 10.72% | 62.72% | 54.67% | 27.04% |
| IGT | IGT International Game Technology | Consumer Cyclical | 14.99 | -3.41% | 3,136 M | 0.68 | 24.13 | 13.81 | -10.51% | -15.12% | 36.74% | 20.74% | 19.94% | |
| INN | INN Summit Hotel Properties Inc. | Real Estate | 4.09 | -5.10% | 484 M | 21.75 | 0.07 | 7.22 | 3.57 | -9.31% | -40.29% | 91.28% | 70.37% | 25.71% |
| INSE | INSE Inspired Entertainment Inc. | Consumer Cyclical | 7.96 | -5.13% | 226 M | 3.87 | -0.01 | 11.61 | 6.51 | -4.78% | -12.04% | 27.70% | 11.65% | 27.31% |
| INSW | INSW International Seaways Inc. | Industrials | 37.49 | -1.86% | 1,885 M | 5.99 | 1.85 | 65.94 | 27.20 | -2.34% | 4.31% | 64.60% | 48.90% | 104.11% |
| INVH | INVH Invitation Homes Inc. | Real Estate | 33.58 | -2.16% | 21,036 M | 44.10 | 0.16 | 37.80 | 29.37 | 0.33% | 5.04% | 46.73% | 17.86% | 9.96% |
| IPAR | IPAR Interparfums Inc. | Consumer Defensive | 131.00 | 0.74% | 4,177 M | 24.79 | 1.94 | 148.15 | 97.65 | 5.51% | -0.39% | 21.40% | 19.02% | 9.81% |
| IQV | IQV IQVIA Holdings Inc. | Healthcare | 137.29 | -5.28% | 25,076 M | 19.58 | 1.57 | 252.88 | 135.97 | -3.19% | -30.14% | 22.58% | 15.22% | 29.36% |
| IR | IR Ingersoll Rand Inc. | Industrials | 81.19 | -2.09% | 33,455 M | 41.36 | 2.07 | 106.03 | 65.61 | -2.46% | -10.25% | 22.00% | 15.34% | 73.67% |
| IRDM | IRDM Iridium Communications Inc | Communication Services | 25.31 | -1.98% | 2,793 M | 23.80 | 0.94 | 35.85 | 19.91 | -0.08% | -12.78% | 50.78% | 26.02% | 27.83% |
| IRMD | IRMD iRadimed Corporation | Healthcare | 53.21 | -0.15% | 678 M | 34.97 | 1.48 | 63.29 | 41.69 | 2.50% | -3.25% | 34.26% | 33.14% | 43.47% |
| IT | IT Gartner Inc. | Technology | 442.91 | -1.11% | 34,473 M | 28.02 | 5.36 | 584.01 | 366.05 | -0.72% | -8.58% | 27.53% | 24.23% | 25.17% |
| ITRN | ITRN Ituran Location and Control Ltd. | Technology | 37.07 | -2.42% | 756 M | 2.62 | 45.43 | 24.12 | -1.30% | 19.00% | 27.16% | 21.19% | 19.46% | |
| ITT | ITT ITT Inc. | Industrials | 149.06 | -2.36% | 12,015 M | 24.37 | 5.89 | 161.13 | 105.64 | -0.39% | 4.33% | 21.62% | 17.83% | 37.27% |
| ITW | ITW Illinois Tool Works Inc. | Industrials | 244.65 | -2.12% | 73,232 M | 22.16 | 11.60 | 279.13 | 214.66 | -0.20% | -3.51% | 32.12% | 29.59% | 5.52% |
| JAZZ | JAZZ Jazz Pharmaceuticals plc | Healthcare | 108.27 | -2.48% | 6,842 M | 14.64 | 7.45 | 148.06 | 95.49 | 1.58% | -12.08% | 27.75% | 11.53% | 6.40% |
| JHG | JHG Janus Henderson Group plc | Financial Services | 36.49 | -4.02% | 5,990 M | 15.23 | 0.17 | 46.68 | 28.26 | -4.90% | -14.20% | 26.46% | 25.47% | 18.65% |
| KAR | KAR OPENLANE Inc. | Consumer Cyclical | 22.12 | -1.56% | 2,413 M | 29.55 | 0.12 | 22.86 | 15.44 | -0.98% | 11.49% | 22.78% | 16.95% | 183.46% |
| KEX | KEX Kirby Corporation | Industrials | 107.91 | -2.02% | 6,179 M | 22.43 | 5.24 | 132.21 | 83.94 | -0.91% | 1.99% | 20.97% | 12.61% | 21.97% |
| KLAC | KLAC KLA Corporation | Technology | 778.94 | -1.44% | 104,509 M | 28.63 | 7.05 | 896.32 | 551.33 | -3.24% | 23.62% | 39.78% | 35.68% | 6.08% |
| KMI | KMI Kinder Morgan Inc. | Energy | 27.47 | -1.82% | 62,173 M | 24.14 | 1.13 | 31.48 | 18.83 | 0.04% | 0.26% | 38.48% | 22.56% | 76.15% |
| KOS | KOS Kosmos Energy Ltd. (DE) | Energy | 1.64 | -2.38% | 803 M | -55.00 | 0.10 | 6.22 | 1.39 | -17.59% | -52.05% | 48.66% | 20.88% | 17.31% |
| KRG | KRG Kite Realty Group Trust | Real Estate | 21.78 | -3.03% | 4,937 M | 328.71 | 0.08 | 28.24 | 18.52 | -3.54% | -13.71% | 61.23% | 15.76% | 15.76% |
| LAUR | LAUR Laureate Education Inc. | Consumer Defensive | 21.86 | -2.84% | 3,348 M | 12.18 | 1.58 | 23.61 | 13.60 | -2.76% | 19.52% | 34.33% | 27.61% | 18.29% |
| LBRT | LBRT Liberty Energy Inc. Class A | Energy | 11.30 | -4.07% | 1,908 M | 7.88 | 0.45 | 24.75 | 9.50 | -9.60% | -43.19% | 21.81% | 10.10% | 21.17% |
| LBTYA | LBTYA Liberty Global Ltd. Class A Common Shares | Communication Services | 9.77 | -0.71% | 3,400 M | -11.00 | -10.12 | 21.56 | 9.03 | 0.00% | -23.43% | 78.65% | 55.57% | 21.34% |
| LBTYB | LBTYB Liberty Global Ltd. Class B Common Shares | Information | 9.56 | 0.79% | 3,278 M | -11.00 | 0.24 | 21.90 | 9.15 | 1.70% | -26.18% | 78.65% | 55.57% | 35.65% |
| LBTYK | LBTYK Liberty Global Ltd. | Communication Services | 10.05 | -0.59% | 3,494 M | -12.00 | 0.24 | 22.14 | 9.21 | -0.10% | -23.52% | 78.65% | 55.57% | 35.65% |
| LEGH | LEGH Legacy Housing Corporation | Consumer Cyclical | 22.67 | -3.04% | 564 M | 10.16 | 0.65 | 29.31 | 21.67 | -2.79% | -8.14% | 60.79% | 59.32% | 9.26% |
| LII | LII Lennox International Inc. | Industrials | 569.95 | -4.54% | 21,186 M | 26.94 | 6.71 | 682.50 | 483.42 | -3.62% | -6.46% | 21.11% | 19.33% | 9.05% |
| LIN | LIN Linde plc | Basic Materials | 455.50 | -0.95% | 216,725 M | 33.43 | 13.27 | 487.49 | 408.65 | 2.14% | 8.80% | 38.71% | 27.25% | 16.72% |
| LNG | LNG Cheniere Energy Inc. | Energy | 229.31 | -1.56% | 51,665 M | 17.11 | 15.81 | 257.65 | 153.03 | -1.69% | 6.72% | 48.24% | 40.20% | 90.00% |
| LNTH | LNTH Lantheus Holdings Inc. | Healthcare | 75.13 | -2.21% | 5,316 M | 17.95 | 6.21 | 126.89 | 75.00 | -4.67% | -16.02% | 29.66% | 29.38% | 48.13% |
| LPG | LPG Dorian LPG Ltd. | Industrials | 22.66 | -3.20% | 1,002 M | 5.95 | 0.22 | 51.66 | 16.66 | -4.79% | -7.02% | 73.86% | 61.61% | 10.33% |
| LULU | LULU lululemon athletica inc. | Consumer Cyclical | 317.56 | -2.94% | 37,795 M | 22.11 | 2.87 | 423.32 | 226.01 | 0.54% | -16.96% | 28.55% | 24.33% | 5.08% |
| LVS | LVS Las Vegas Sands Corp. | Consumer Cyclical | 40.31 | -1.54% | 28,929 M | 23.64 | 2.02 | 56.61 | 30.18 | -4.97% | -21.51% | 35.89% | 23.78% | 17.33% |
| MAA | MAA Mid-America Apartment Communities Inc. | Real Estate | 156.04 | -2.69% | 18,770 M | 33.54 | 0.98 | 173.38 | 126.77 | -1.45% | 0.95% | 59.69% | 32.65% | 9.50% |
| MANH | MANH Manhattan Associates Inc. | Technology | 187.97 | -2.02% | 11,648 M | 55.16 | 3.56 | 312.60 | 140.81 | -3.21% | -30.44% | 25.62% | 25.02% | 7.08% |
| MARA | MARA MARA Holdings Inc. | Industrials | 15.84 | -2.16% | 5,698 M | -15.00 | 1.36 | 30.28 | 9.81 | -0.19% | -5.55% | 159.34% | 93.92% | 18.57% |
| MATX | MATX Matson Inc. | Industrials | 111.08 | -3.96% | 3,776 M | 7.82 | 12.20 | 169.12 | 91.75 | -4.69% | -17.62% | 26.12% | 17.74% | 11.44% |
| MCD | MCD McDonald's Corporation | Consumer Cyclical | 316.44 | -1.05% | 228,667 M | 28.35 | 11.44 | 326.32 | 243.53 | 2.91% | 9.16% | 53.81% | 45.72% | 5.19% |
| MCHP | MCHP Microchip Technology Incorporated | Technology | 59.25 | -2.55% | 32,699 M | 106.26 | 1.46 | 100.57 | 34.13 | -2.31% | 3.31% | 53.62% | 41.52% | 18.22% |
| MCW | MCW Mister Car Wash Inc. | Professional, Scientific, and Technical Services | 7.12 | -5.70% | 2,452 M | 31.62 | 0.07 | 8.60 | 5.84 | -7.05% | -2.33% | 31.63% | 18.31% | 45.05% |
| MDRR | MDRR Medalist Diversified REIT Inc. | 12.00 | 0.00% | 16 M | -6.00 | 0.74 | 15.00 | 10.90 | -4.00% | -9.79% | 72.70% | 34.04% | 14.91% | |
| MDU | MDU MDU Resources Group Inc. (Holding Company) | Basic Materials | 17.13 | -2.73% | 3,598 M | 13.77 | 0.32 | 20.39 | 13.23 | 1.90% | -4.94% | 34.64% | 23.15% | 17.80% |
| MEIP | MEIP MEI Pharma Inc. | Healthcare | 2.15 | 0.01% | 14 M | 0.00 | -6.99 | 4.10 | 1.46 | -3.15% | -12.60% | 26.59% | 26.01% | 16.65% |
| MGRC | MGRC McGrath RentCorp | Industrials | 113.48 | -2.66% | 2,869 M | 12.00 | 6.08 | 129.93 | 95.50 | -0.55% | 1.48% | 51.41% | 39.62% | 7.39% |
| MGY | MGY Magnolia Oil & Gas Corporation Class A | Energy | 21.88 | -2.06% | 4,300 M | 14.24 | 2.02 | 29.02 | 19.09 | -5.65% | -6.42% | 69.31% | 37.48% | 16.27% |
| MLI | MLI Mueller Industries Inc. | Industrials | 77.41 | -0.62% | 8,619 M | 14.30 | 1.51 | 96.81 | 53.53 | -2.41% | -2.46% | 23.25% | 21.84% | 22.49% |
| MLM | MLM Martin Marietta Materials Inc. | Basic Materials | 560.04 | -0.64% | 33,978 M | 32.58 | 32.19 | 633.23 | 441.95 | 3.52% | 8.43% | 51.07% | 42.30% | 14.90% |
| MMSI | MMSI Merit Medical Systems Inc. | Healthcare | 96.49 | -2.35% | 5,840 M | 48.09 | 2.07 | 111.45 | 80.02 | -0.54% | -0.24% | 20.01% | 11.06% | 60.64% |
| MNKD | MNKD MannKind Corporation | Healthcare | 4.17 | -4.25% | 1,324 M | 44.70 | 0.08 | 7.63 | 4.14 | -8.75% | -35.15% | 27.16% | 23.99% | 16.11% |
| MO | MO Altria Group Inc. | Consumer Defensive | 59.45 | -0.75% | 100,899 M | 9.98 | 5.93 | 61.26 | 43.83 | 5.54% | 13.69% | 58.06% | 56.87% | 16.96% |
| MPWR | MPWR Monolithic Power Systems Inc. | Technology | 678.62 | -3.08% | 33,524 M | 18.74 | 2.96 | 959.64 | 438.86 | -7.58% | 14.69% | 27.61% | 25.96% | 32.98% |
| MRK | MRK Merck & Company Inc. | Healthcare | 76.98 | -1.27% | 195,785 M | 11.25 | 1.25 | 134.63 | 73.31 | 4.78% | -22.62% | 40.05% | 33.05% | 9.41% |
| MSA | MSA MSA Safety Incorporated | Industrials | 157.51 | -0.96% | 6,251 M | 21.99 | 6.95 | 200.61 | 127.86 | -0.64% | -4.98% | 20.74% | 20.74% | 11.37% |
| MTCH | MTCH Match Group Inc. | Technology | 29.34 | -0.27% | 7,215 M | 14.82 | 2.33 | 38.84 | 26.39 | -0.24% | -10.30% | 29.48% | 24.84% | 18.46% |
| MTDR | MTDR Matador Resources Company | Energy | 43.55 | -1.65% | 5,544 M | 5.94 | 7.57 | 66.89 | 35.19 | -5.10% | -22.59% | 69.26% | 41.26% | 21.98% |
| MTN | MTN Vail Resorts Inc. | Consumer Cyclical | 145.00 | -3.83% | 5,630 M | 22.34 | 6.13 | 199.45 | 129.85 | -3.20% | -22.65% | 27.15% | 17.57% | 9.70% |
| MTSI | MTSI MACOM Technology Solutions Holdings Inc. | Technology | 121.37 | -1.73% | 9,188 M | -103.00 | 0.41 | 152.50 | 84.00 | -1.76% | -6.57% | 22.62% | 13.25% | 26.28% |
| MUR | MUR Murphy Oil Corporation | Energy | 20.93 | -3.15% | 3,084 M | 8.28 | 0.93 | 43.02 | 18.95 | -8.92% | -30.83% | 50.99% | 22.31% | 17.13% |
| NDSN | NDSN Nordson Corporation | Industrials | 196.47 | -2.93% | 11,519 M | 26.01 | 2.13 | 266.86 | 165.03 | -2.32% | -6.10% | 30.12% | 25.06% | 8.11% |
| NEE | NEE NextEra Energy Inc. | Utilities | 71.54 | -3.86% | 153,183 M | 27.66 | 0.90 | 86.10 | 61.72 | -0.90% | -0.21% | 59.71% | 35.20% | 11.59% |
| NFG | NFG National Fuel Gas Company | Energy | 81.32 | 0.02% | 7,346 M | 176.96 | 0.84 | 83.35 | 53.03 | 2.42% | 34.01% | 35.12% | 11.62% | 20.10% |
| NFLX | NFLX Netflix Inc. | Communication | 1,194.63 | 0.22% | 507,423 M | 56.32 | 18.08 | 1,211.22 | 587.04 | 3.79% | 34.03% | 67.47% | 27.40% | 15.12% |
| NGD | NGD New Gold Inc. | Basic Materials | 4.25 | 3.41% | 3,253 M | 22.49 | 0.05 | 4.31 | 1.86 | 13.03% | 71.37% | 37.69% | 10.85% | 23.73% |
| NGS | NGS Natural Gas Services Group Inc. | Energy | 24.01 | -5.62% | 319 M | 18.62 | 1.29 | 29.74 | 16.70 | -4.38% | -10.41% | 41.43% | 21.43% | 32.81% |
| NI | NI NiSource Inc | Utilities | 38.85 | -1.67% | 18,597 M | 21.58 | 0.19 | 41.45 | 27.60 | 2.56% | 5.69% | 48.52% | 28.77% | 107.90% |
| NJR | NJR NewJersey Resources Corporation | Utilities | 46.05 | -1.48% | 4,691 M | 11.43 | 0.92 | 51.95 | 41.58 | 1.21% | -1.29% | 50.41% | 37.25% | 14.10% |
| NL | NL NL Industries Inc. | Industrials | 7.93 | 0.63% | 385 M | 6.34 | 1.19 | 9.42 | 5.20 | 0.38% | 2.06% | 59.98% | 57.45% | 29.15% |
| NNN | NNN NNN REIT Inc Com | Real Estate | 41.09 | -1.77% | 7,862 M | 19.65 | 2.16 | 49.57 | 35.80 | 1.08% | 0.59% | 1874.11% | 1283.71% | 5.68% |
| NOG | NOG Northern Oil and Gas Inc. | Energy | 26.90 | -3.10% | 2,740 M | 4.40 | 3.00 | 44.31 | 19.88 | -9.76% | -27.61% | 72.99% | 38.75% | 15.81% |
| NSSC | NSSC NAPCO Security Technologies Inc. | Industrials | 28.30 | -0.14% | 1,011 M | 22.91 | 0.30 | 58.09 | 19.00 | 2.42% | -20.42% | 31.01% | 29.86% | 25.69% |
| NVDA | NVDA NVIDIA Corporation | Technology | 131.80 | -1.92% | 3,278,872 M | 46.11 | 2.57 | 153.13 | 86.62 | -2.62% | -1.85% | 53.85% | 52.42% | 16.54% |
| NVMI | NVMI Nova Ltd. | Technology | 184.20 | -2.46% | 5,529 M | 1.76 | 289.90 | 154.00 | -7.51% | -6.47% | 169.92% | 161.35% | 50.46% | |
| NVR | NVR NVR Inc. | Consumer Cyclical | 7,078.09 | -1.79% | 21,071 M | 15.08 | 520.00 | 9,964.77 | 6,562.85 | -1.25% | -13.46% | 20.54% | 20.36% | 6.00% |
| NVT | NVT nVent Electric plc | Technology | 64.02 | -3.16% | 10,884 M | 18.96 | 3.47 | 86.57 | 41.71 | -6.27% | -6.07% | 22.73% | 17.80% | 46.19% |
| NXPI | NXPI NXP Semiconductors N.V. | Technology | 205.35 | -2.25% | 53,072 M | 22.92 | 2.82 | 296.08 | 148.09 | -2.83% | -1.20% | 31.89% | 24.47% | 101.44% |
| OHI | OHI Omega Healthcare Investors Inc. | Real Estate | 36.46 | -2.83% | 10,858 M | 23.34 | 1.39 | 44.42 | 30.75 | 1.53% | -3.67% | 90.67% | 61.86% | 16.71% |
| OKE | OKE ONEOK Inc. | Energy | 81.83 | -2.25% | 52,288 M | 16.55 | 4.72 | 118.07 | 75.47 | -5.52% | -18.50% | 24.45% | 19.23% | 14.29% |
| OMEX | OMEX Odyssey Marine Exploration Inc. | Industrials | 0.98 | -4.02% | 32 M | 4.00 | 5.57 | 0.27 | 5.09% | 35.97% | 1768.16% | 1223.78% | 36.87% | |
| ON | ON ON Semiconductor Corporation | Technology | 43.66 | -1.36% | 18,496 M | 30.44 | 0.94 | 80.08 | 31.04 | -3.41% | -30.75% | 36.06% | 26.82% | 58.35% |
| ONTO | ONTO Onto Innovation Inc. | Manufacturing | 94.62 | -2.70% | 4,753 M | 22.47 | 3.70 | 238.93 | 85.88 | -9.09% | -43.23% | 25.26% | 18.95% | 29.64% |
| OSPN | OSPN OneSpan Inc. | Technology | 15.99 | -0.74% | 616 M | 11.01 | 0.21 | 20.36 | 12.28 | -0.68% | -13.75% | 22.56% | 19.12% | 62.34% |
| OTTR | OTTR Otter Tail Corporation | Utilities | 77.33 | -2.18% | 3,313 M | 11.36 | 7.29 | 100.84 | 71.66 | -0.12% | 4.73% | 38.77% | 30.72% | 16.05% |
| OUT | OUT OUTFRONT Media Inc. | Real Estate | 15.76 | -3.55% | 2,730 M | 10.73 | 1.43 | 19.98 | 12.95 | -2.48% | -13.29% | 23.34% | 14.73% | 37.19% |
| OVV | OVV Ovintiv Inc. (DE) | Mining, Quarrying, and Oil and Gas Extraction | 35.92 | -2.76% | 9,616 M | 15.96 | 7.68 | 51.72 | 29.80 | -7.85% | -11.31% | 44.65% | 19.42% | 16.25% |
| OWL | OWL Blue Owl Capital Inc. Class A | Finance and Insurance | 18.13 | -4.83% | 17,730 M | 114.18 | 0.20 | 26.73 | 14.55 | -9.26% | -22.06% | 37.73% | 25.75% | 108.12% |
| PAYC | PAYC Paycom Software Inc. | Technology | 257.25 | -1.32% | 15,073 M | 37.03 | 8.31 | 261.69 | 139.50 | 0.01% | 25.51% | 42.45% | 34.64% | 9.35% |
| PBA | PBA Pembina Pipeline Corp. (Canada) | Energy | 37.31 | -0.72% | 21,804 M | 17.56 | 2.43 | 43.44 | 34.13 | -0.29% | 0.97% | 42.57% | 30.89% | 46.52% |
| PCG | PCG Pacific Gas & Electric Co. | Utilities | 17.40 | -1.92% | 38,987 M | 16.28 | 1.29 | 21.72 | 14.99 | 2.17% | -13.78% | 38.97% | 21.81% | 28.00% |
| PCTY | PCTY Paylocity Holding Corporation | Technology | 196.54 | -2.00% | 11,077 M | 49.97 | 0.89 | 223.80 | 129.94 | -1.47% | -1.47% | 27.58% | 21.61% | 5.13% |
| PCYO | PCYO Pure Cycle Corporation | Utilities | 10.79 | -2.18% | 266 M | 18.88 | 0.27 | 14.63 | 8.94 | 4.86% | -14.91% | 49.89% | 42.59% | 9.12% |
| PECO | PECO Phillips Edison & Company Inc. | Finance and Insurance | 34.35 | -3.08% | 4,444 M | 61.56 | 0.46 | 40.12 | 30.62 | -2.72% | -8.30% | 63.92% | 25.32% | 58.09% |
| PED | PED Pedevco Corp. | Energy | 0.65 | -0.22% | 59 M | 3.29 | 0.02 | 1.10 | 0.47 | 0.91% | -17.03% | 53.27% | 12.74% | 16.12% |
| PEG | PEG Public Service Enterprise Group Incorporated | Utilities | 77.89 | -1.86% | 39,605 M | 21.80 | 1.04 | 95.22 | 71.89 | 0.78% | -7.81% | 40.86% | 26.31% | 35.58% |
| PH | PH Parker-Hannifin Corporation | Industrials | 661.78 | -2.69% | 86,895 M | 26.11 | 5.43 | 718.44 | 488.45 | -1.93% | 4.05% | 25.23% | 20.58% | 10.20% |
| PHM | PHM PulteGroup Inc. | Consumer Cyclical | 99.10 | -2.18% | 20,305 M | 7.28 | 13.67 | 149.47 | 88.07 | -2.90% | -9.00% | 22.82% | 22.32% | 47.19% |
| PHX | PHX PHX Minerals Inc. | Energy | 4.32 | 0.23% | 163 M | 72.17 | 0.13 | 4.34 | 3.09 | 0.00% | 8.00% | 44.70% | 16.67% | 15.66% |
| PK | PK Park Hotels & Resorts Inc. | Real Estate | 10.22 | -3.49% | 2,117 M | 18.31 | 1.56 | 16.28 | 8.27 | -7.34% | -27.36% | 26.78% | 16.89% | 15.42% |
| PLAB | PLAB Photronics Inc. | Technology | 20.01 | -2.06% | 1,299 M | 8.67 | 0.55 | 31.60 | 16.46 | -4.40% | -15.07% | 38.13% | 28.58% | 22.11% |
| PLD | PLD Prologis Inc. | Real Estate | 104.67 | -3.73% | 100,893 M | 27.59 | 3.32 | 132.57 | 85.35 | -2.72% | -0.97% | 91.84% | 60.38% | 6.36% |
| PLNT | PLNT Planet Fitness Inc. | Consumer Cyclical | 104.06 | 0.63% | 8,706 M | 63.72 | 1.86 | 110.00 | 60.56 | 6.22% | 5.25% | 34.56% | 20.54% | 42.84% |
| PLTK | PLTK Playtika Holding Corp. | Technology | 4.63 | -3.14% | 1,794 M | 12.26 | 0.58 | 9.07 | 3.97 | -6.84% | -33.29% | 23.88% | 17.09% | 10.39% |
| PLYA | PLYA Playa Hotels & Resorts N.V. | Consumer Cyclical | 13.44 | 0.00% | 1,653 M | 26.35 | 0.49 | 13.45 | 6.95 | 0.00% | 6.25% | 27.18% | 18.23% | 15.79% |
| PLYM | PLYM Plymouth Industrial REIT Inc. | Real Estate | 15.75 | -2.66% | 737 M | 5.40 | 0.03 | 24.71 | 12.70 | -2.66% | -11.52% | 135.52% | 92.13% | 49.74% |
| PNRG | PNRG PrimeEnergy Resources Corporation | Energy | 187.20 | -0.43% | 312 M | 8.33 | 33.22 | 243.49 | 100.22 | 2.86% | -14.75% | 62.10% | 29.93% | 51.13% |
| PODD | PODD Insulet Corporation | Healthcare | 324.50 | -0.91% | 23,046 M | 58.71 | 6.02 | 329.33 | 170.67 | 0.96% | 24.30% | 20.81% | 16.55% | 93.20% |
| POWL | POWL Powell Industries Inc. | Industrials | 174.50 | -3.62% | 2,188 M | 12.82 | 3.84 | 364.98 | 127.01 | -5.55% | -21.27% | 20.05% | 19.37% | 35.75% |
| PSTL | PSTL Postal Realty Trust Inc. Class A | Real Estate | 13.22 | -1.34% | 319 M | 48.48 | 0.08 | 15.15 | 12.26 | 3.20% | 1.30% | 55.03% | 28.00% | 51.57% |
| PTC | PTC PTC Inc. | Technology | 169.13 | -2.37% | 20,780 M | 47.23 | 3.14 | 203.09 | 133.38 | -1.36% | -8.02% | 30.39% | 25.69% | 12.81% |
| PTGX | PTGX Protagonist Therapeutics Inc. | Healthcare | 45.82 | -1.69% | 2,889 M | 58.42 | -0.54 | 60.60 | 27.00 | 4.68% | 18.70% | 64.98% | 64.32% | 17.86% |
| RCL | RCL Royal Caribbean Cruises Ltd. | Consumer Cyclical | 237.75 | -4.59% | 67,673 M | 20.67 | 10.03 | 277.08 | 130.08 | -5.42% | 3.06% | 36.93% | 27.22% | 15.62% |
| RDVT | RDVT Red Violet Inc. | Technology | 49.81 | 1.05% | 688 M | 80.52 | 0.36 | 50.13 | 20.02 | 1.24% | 37.60% | 25.11% | 12.40% | 19.85% |
| REG | REG Regency Centers Corporation | Real Estate | 71.34 | -2.45% | 13,275 M | 35.09 | 2.12 | 78.18 | 58.19 | -1.19% | -3.50% | 54.47% | 27.98% | 43.18% |
| REI | REI Ring Energy Inc. | Energy | 0.75 | -4.22% | 162 M | 2.31 | 0.57 | 2.06 | 0.74 | -14.85% | -44.71% | 62.77% | 35.82% | 61.24% |
| REPX | REPX Riley Exploration Permian Inc. | Mining, Quarrying, and Oil and Gas Extraction | 25.66 | -4.25% | 590 M | 5.77 | 1.22 | 37.55 | 21.98 | -10.15% | -19.61% | 56.44% | 36.89% | 16.87% |
| RGS | RGS Regis Corporation | Consumer Cyclical | 21.25 | -2.52% | 53 M | 0.53 | 38.06 | 35.50 | 3.87 | 0.00% | -10.41% | 59.97% | 56.82% | 30.28% |
| RHP | RHP Ryman Hospitality Properties Inc. (REIT) | Real Estate | 94.70 | -2.36% | 5,819 M | 21.08 | 5.82 | 121.77 | 76.27 | -3.99% | -9.24% | 23.10% | 12.57% | 16.50% |
| RICK | RICK RCI Hospitality Holdings Inc. | Consumer Cyclical | 39.75 | -3.54% | 363 M | 73.98 | 0.33 | 61.66 | 35.00 | -9.66% | -30.83% | 23.94% | 18.73% | 17.31% |
| RIOT | RIOT Riot Platforms Inc. | Financial Services | 8.84 | -1.01% | 3,190 M | -7.00 | 0.44 | 15.87 | 6.19 | -0.79% | -13.42% | 86.07% | 29.77% | 17.89% |
| RLJ | RLJ RLJ Lodging Trust of Beneficial Interest $0.01 par value | Real Estate | 7.15 | -3.77% | 1,127 M | 28.85 | 0.29 | 10.84 | 6.16 | -5.80% | -29.97% | 27.22% | 13.23% | 15.29% |
| RMBS | RMBS Rambus Inc. | Technology | 54.63 | -1.83% | 5,977 M | 29.22 | 1.63 | 69.15 | 37.42 | -5.24% | 3.35% | 43.61% | 35.94% | 31.73% |
| RRC | RRC Range Resources Corporation | Energy | 39.32 | -1.01% | 9,492 M | 35.59 | 2.02 | 41.95 | 27.29 | -2.72% | 9.28% | 31.01% | 15.74% | 17.88% |
| RRR | RRR Red Rock Resorts Inc. | Consumer Cyclical | 44.61 | -2.49% | 4,853 M | 17.87 | 0.49 | 61.73 | 35.09 | -5.49% | -3.53% | 38.76% | 28.73% | 21.28% |
| RSG | RSG Republic Services Inc. | Industrials | 252.19 | 0.00% | 78,809 M | 37.76 | 6.25 | 253.54 | 180.92 | 5.93% | 25.36% | 29.66% | 18.53% | 5.98% |
| RYN | RYN Rayonier Inc. REIT | Basic Materials | 23.28 | -2.63% | 3,725 M | 10.17 | 1.07 | 32.88 | 22.80 | -1.61% | -10.80% | 43.80% | 32.70% | 45.78% |
| SAIA | SAIA Saia Inc. | Industrials | 268.75 | -3.18% | 7,393 M | 23.48 | 3.47 | 624.55 | 229.12 | -7.00% | -41.03% | 21.66% | 15.11% | 8.25% |
| SB | SB Safe Bulkers Inc ($0.001 par value) | Industrials | 3.74 | -2.35% | 403 M | 0.61 | 6.33 | 3.02 | 1.91% | 4.76% | 58.09% | 39.04% | 46.14% | |
| SBAC | SBAC SBA Communications Corporation | Communication Services | 231.90 | -0.80% | 25,120 M | 31.15 | 6.38 | 252.64 | 185.44 | 4.12% | 13.79% | 29.63% | 28.84% | 88.99% |
| SBGI | SBGI Sinclair Inc. | Consumer Cyclical | 14.16 | -3.74% | 1,023 M | 7.00 | -3.16 | 18.45 | 11.13 | -10.38% | -12.27% | 26.75% | 19.70% | 17.24% |
| SCCO | SCCO Southern Copper Corporation | Basic Materials | 90.93 | -0.81% | 72,986 M | 20.28 | 3.85 | 121.05 | 74.17 | -2.64% | 0.68% | 36.58% | 29.18% | 8.47% |
| SD | SD SandRidge Energy Inc. | Energy | 9.83 | -1.40% | 366 M | 5.70 | 0.69 | 14.04 | 8.81 | -6.56% | -16.05% | 58.56% | 32.63% | 17.17% |
| SEED | SEED Origin Agritech Limited | Consumer Defensive | 1.20 | -2.44% | 9 M | 1.16 | 5.98 | 1.10 | -1.23% | -42.86% | 20.36% | 17.86% | 52.30% | |
| SELF | SELF Global Self Storage Inc. | Real Estate | 5.59 | -1.93% | 65 M | 25.77 | 0.11 | 5.89 | 4.60 | 11.58% | 4.88% | 38.02% | 23.98% | 41.58% |
| SIEB | SIEB Siebert Financial Corp. | Financial Services | 4.29 | -7.34% | 187 M | 9.46 | 0.26 | 4.85 | 1.41 | 18.84% | 35.76% | 130.75% | 121.31% | 23.92% |
| SITC | SITC SITE Centers Corp. | Real Estate | 11.92 | -2.85% | 643 M | 1.21 | 13.75 | 64.44 | 10.46 | -1.81% | -22.04% | 11675.72% | 9543.78% | 88.76% |
| SKT | SKT Tanger Inc. | Real Estate | 29.58 | -2.98% | 3,451 M | 36.58 | 0.89 | 37.57 | 25.94 | -2.60% | -13.33% | 60.72% | 32.84% | 66.39% |
| SKYW | SKYW SkyWest Inc. | Industrials | 98.34 | -2.30% | 4,073 M | 11.65 | 6.02 | 135.57 | 64.61 | -3.85% | -1.79% | 26.37% | 15.49% | 90.17% |
| SLB | SLB Schlumberger N.V. | Energy | 33.87 | -2.02% | 47,021 M | 11.90 | 3.15 | 50.94 | 31.11 | -5.94% | -11.66% | 22.24% | 17.04% | 17.88% |
| SM | SM SM Energy Company | Energy | 23.10 | -2.65% | 2,716 M | 3.35 | 2.10 | 50.77 | 19.67 | -9.27% | -40.40% | 72.01% | 41.44% | 19.35% |
| SMLR | SMLR Semler Scientific Inc | Healthcare | 44.89 | 7.19% | 467 M | 0.80 | 81.56 | 21.77 | 37.95% | -16.87% | 38.21% | 37.19% | 14.90% | |
| SNCR | SNCR Synchronoss Technologies Inc. | Technology | 6.75 | -2.60% | 80 M | -48.00 | -0.56 | 15.46 | 6.65 | -11.18% | -29.69% | 29.43% | 18.29% | 22.17% |
| SNPS | SNPS Synopsys Inc. | Technology | 501.46 | -2.74% | 79,724 M | 38.19 | 14.78 | 624.80 | 365.74 | -3.13% | 3.32% | 26.94% | 22.13% | 15.44% |
| SO | SO Southern Company (The) | Utilities | 89.66 | -1.29% | 99,827 M | 21.46 | 1.40 | 94.45 | 76.64 | 5.59% | 8.92% | 49.54% | 29.83% | 11.01% |
| SOHO | SOHO Sotherly Hotels Inc. | Real Estate | 0.78 | -2.50% | 16 M | -2.00 | -0.33 | 1.54 | 0.59 | -1.61% | -16.13% | 23.78% | 12.20% | 44.36% |
| SPNS | SPNS Sapiens International Corporation N.V. | Technology | 27.90 | -1.06% | 1,576 M | 1.28 | 41.22 | 23.69 | -1.03% | 3.83% | 20.26% | 16.56% | 8.58% | |
| SRE | SRE DBA Sempra | Utilities | 76.83 | -1.79% | 51,019 M | 17.24 | 1.01 | 95.77 | 61.90 | 2.63% | -12.41% | 60.59% | 39.96% | 14.97% |
| SRTS | SRTS Sensus Healthcare Inc. | Healthcare | 4.71 | -1.87% | 79 M | 47.78 | 0.07 | 9.33 | 4.01 | -2.28% | -31.94% | 20.38% | 19.35% | 17.32% |
| STRL | STRL Sterling Infrastructure Inc. | Industrials | 182.09 | -2.72% | 5,693 M | 21.75 | 2.00 | 206.07 | 93.50 | -2.73% | 8.10% | 21.36% | 18.13% | 32.68% |
| SU | SU Suncor Energy Inc. | Energy | 35.14 | -0.23% | 43,825 M | 10.07 | 4.58 | 41.95 | 30.79 | -3.30% | -1.51% | 31.07% | 18.40% | 21.35% |
| SWKH | SWKH SWK Holdings Corporation | Financial Services | 14.20 | -0.42% | 175 M | 13.17 | 0.93 | 16.24 | 12.00 | 4.03% | 12.99% | 612.28% | 641.32% | 16.17% |
| T | T AT&T Inc. | Communication Services | 27.47 | -1.12% | 199,894 M | 17.19 | -0.03 | 29.03 | 17.11 | 3.90% | 20.64% | 36.00% | 19.17% | 37.51% |
| TAYD | TAYD Taylor Devices Inc. | Industrials | 37.45 | -2.28% | 120 M | 16.08 | 0.85 | 64.50 | 29.50 | -0.64% | -10.02% | 28.29% | 24.50% | 13.57% |
| TDG | TDG Transdigm Group Incorporated | Industrials | 1,407.98 | -1.51% | 80,295 M | 48.58 | 25.62 | 1,488.54 | 1,176.31 | 1.21% | 11.10% | 46.30% | 44.09% | 9.52% |
| TDW | TDW Tidewater Inc. | Energy | 39.73 | -3.19% | 2,031 M | 12.15 | 0.88 | 108.44 | 31.17 | -6.63% | -27.38% | 34.08% | 22.47% | 17.83% |
| TEL | TEL TE Connectivity plc | Technology | 159.51 | -1.65% | 48,304 M | 35.33 | 10.40 | 164.11 | 116.30 | -0.77% | 11.57% | 23.71% | 17.65% | 64.86% |
| TGB | TGB Taseko Mines Ltd. | Basic Materials | 2.06 | 0.00% | 640 M | 0.00 | 3.03 | 1.67 | 0.98% | 6.19% | 24.43% | 13.15% | 20.25% | |
| TGLS | TGLS Tecnoglass Inc. | Basic Materials | 84.90 | -1.05% | 4,032 M | 23.42 | 3.19 | 89.36 | 40.94 | 0.60% | 7.03% | 28.27% | 25.29% | 23.37% |
| TH | TH Target Hospitality Corp. | Industrials | 7.22 | -0.41% | 720 M | 10.66 | 0.95 | 11.57 | 4.00 | 4.34% | -25.30% | 70.65% | 43.27% | 29.58% |
| THC | THC Tenet Healthcare Corporation | Healthcare | 162.83 | -3.46% | 15,666 M | 10.73 | 4.93 | 171.20 | 109.82 | 2.04% | 28.99% | 29.51% | 25.43% | 576.41% |
| TIGO | TIGO Millicom International Cellular S.A. | Communication Services | 36.68 | -0.16% | 6,323 M | 0.30 | 37.09 | 22.59 | 4.68% | 46.66% | 43.13% | 21.86% | 20.41% | |
| TK | TK Teekay Corporation Ltd. | Energy | 8.39 | -0.94% | 708 M | 0.22 | 9.95 | 5.65 | 3.58% | 21.07% | 41.23% | 33.56% | 28.57% | |
| TMUS | TMUS T-Mobile US Inc. | Communication Services | 240.76 | -0.19% | 273,881 M | 23.85 | 8.86 | 276.49 | 164.21 | 2.32% | 9.07% | 33.94% | 18.07% | 25.47% |
| TNK | TNK Teekay Tankers Ltd. | Industrials | 45.09 | -0.35% | 1,556 M | 12.31 | 74.20 | 33.35 | -1.10% | 13.32% | 41.09% | 33.48% | 27.23% | |
| TNL | TNL Travel Leisure Co. Common Stock | Administrative and Support and Waste Management and Remediation Services | 48.15 | -3.04% | 3,298 M | 4.31 | 5.91 | 58.95 | 37.77 | -5.74% | -4.56% | 26.22% | 23.24% | 23.74% |
| TOL | TOL Toll Brothers Inc. | Consumer Cyclical | 104.01 | -0.48% | 10,392 M | 7.30 | 15.16 | 169.52 | 86.67 | -1.01% | -17.42% | 20.08% | 19.40% | 8.86% |
| TPH | TPH Tri Pointe Homes Inc. | Consumer Cyclical | 30.19 | -3.55% | 2,838 M | 7.01 | 1.19 | 47.78 | 27.90 | -3.24% | -16.74% | 90.99% | 90.30% | 58.55% |
| TPR | TPR Tapestry Inc. | Consumer Cyclical | 79.72 | -3.39% | 17,139 M | 21.68 | 3.52 | 90.85 | 35.23 | -4.25% | 22.03% | 20.47% | 17.04% | 23.99% |
| TRGP | TRGP Targa Resources Inc. | Energy | 160.37 | -0.96% | 35,128 M | 30.32 | 1.76 | 218.51 | 113.65 | -4.87% | -10.16% | 25.20% | 16.51% | 19.29% |
| TRMB | TRMB Trimble Inc. | Technology | 70.76 | -2.14% | 17,252 M | 11.69 | 1.26 | 77.78 | 48.65 | -0.72% | 0.14% | 60.76% | 54.46% | 26.94% |
| TRN | TRN Trinity Industries Inc. | Industrials | 25.71 | -3.27% | 2,169 M | 16.48 | 2.11 | 39.83 | 23.01 | -3.45% | -26.75% | 25.63% | 16.09% | 20.43% |
| TZOO | TZOO Travelzoo | Technology | 13.07 | -2.75% | 149 M | 13.52 | 1.06 | 24.85 | 7.12 | -7.24% | -34.49% | 23.83% | 22.75% | 21.48% |
| UNIT | UNIT Uniti Group Inc. | Real Estate | 4.38 | -2.45% | 1,102 M | 16.85 | 0.26 | 6.31 | 2.57 | -7.79% | -20.36% | 79.25% | 50.32% | 16.20% |
| URI | URI United Rentals Inc. | Industrials | 695.80 | -2.75% | 46,505 M | 18.78 | 10.73 | 896.98 | 525.91 | -2.46% | -1.23% | 45.50% | 26.58% | 9.98% |
| USLM | USLM United States Lime & Minerals Inc. | Basic Materials | 104.29 | 0.07% | 2,984 M | 30.26 | 1.17 | 159.53 | 64.25 | 0.87% | -21.43% | 46.93% | 39.32% | 14.30% |
| UTMD | UTMD Utah Medical Products Inc. | Healthcare | 53.32 | -1.66% | 176 M | 14.41 | 4.27 | 77.33 | 51.26 | -1.93% | -13.26% | 48.04% | 41.08% | 5.79% |
| VALU | VALU Value Line Inc. | Consumer Cyclical | 39.57 | -0.45% | 374 M | 17.52 | 0.60 | 57.68 | 32.94 | 0.30% | -25.06% | 28.14% | 24.38% | 6.47% |
| VNO | VNO Vornado Realty Trust | Real Estate | 37.24 | -4.07% | 7,451 M | 75.42 | -0.28 | 46.63 | 22.42 | -4.85% | -11.42% | 52.65% | 24.23% | 15.14% |
| VRRM | VRRM Verra Mobility Corporation | Industrials | 23.89 | -2.61% | 3,911 M | 107.73 | 0.61 | 31.03 | 19.51 | 1.88% | -1.20% | 30.21% | 17.40% | 38.45% |
| VRSK | VRSK Verisk Analytics Inc. | Industrials | 312.33 | -0.25% | 43,798 M | 46.04 | 6.44 | 314.65 | 245.01 | 3.67% | 13.40% | 57.64% | 46.93% | 5.36% |
| VST | VST Vistra Corp. | Utilities | 152.07 | -3.16% | 53,285 M | 24.89 | 5.49 | 199.84 | 66.50 | -1.71% | 10.30% | 40.63% | 25.35% | 20.83% |
| VSTA | VSTA Vasta Platform Limited | Educational Services | 3.97 | -1.49% | 323 M | -0.14 | 5.49 | 1.60 | -2.22% | 98.50% | 51.49% | 33.92% | 44.16% | |
| WEX | WEX WEX Inc. | Industrials | 133.00 | -3.01% | 4,696 M | 17.74 | 2.56 | 217.47 | 110.45 | -3.31% | -24.14% | 28.54% | 15.90% | 22.46% |
| WH | WH Wyndham Hotels & Resorts Inc. | Consumer Cyclical | 85.50 | -1.96% | 6,715 M | 21.01 | 1.30 | 113.07 | 67.67 | -2.22% | -15.17% | 40.10% | 35.04% | 32.10% |
| WHD | WHD Cactus Inc. Class A | Energy | 41.07 | -3.32% | 3,391 M | 19.75 | 2.85 | 70.01 | 33.80 | -7.29% | -29.63% | 32.08% | 26.63% | 51.09% |
| WING | WING Wingstop Inc. | Consumer Cyclical | 322.48 | -1.62% | 9,146 M | 55.98 | 3.44 | 433.86 | 204.00 | 5.30% | 13.47% | 26.98% | 23.52% | 13.14% |
| WLFC | WLFC Willis Lease Finance Corporation | Industrials | 132.61 | -3.76% | 951 M | 9.49 | 3.51 | 235.43 | 58.63 | -8.13% | -36.11% | 61.95% | 45.22% | 40.25% |
| WMB | WMB Williams Companies Inc. (The) | Energy | 57.93 | -1.43% | 71,759 M | 31.47 | 2.37 | 61.67 | 39.88 | -0.46% | 7.04% | 62.54% | 41.42% | 50.62% |
| WMS | WMS Advanced Drainage Systems Inc. | Consumer Cyclical | 111.04 | -6.21% | 9,185 M | 20.71 | 6.35 | 179.57 | 93.92 | -8.74% | -3.94% | 26.82% | 20.44% | 9.42% |
| WSM | WSM Williams-Sonoma Inc. (DE) | Consumer Cyclical | 167.92 | -2.67% | 21,308 M | 19.75 | 8.58 | 219.98 | 125.33 | -2.16% | -9.32% | 25.57% | 19.27% | 7.76% |
| WSR | WSR Whitestone REIT | Real Estate | 12.26 | -2.78% | 642 M | 20.77 | 0.42 | 15.36 | 11.78 | -0.57% | -13.48% | 69.41% | 46.21% | 36.10% |
| WTRG | WTRG Essential Utilities Inc. | Utilities | 38.89 | -1.07% | 11,020 M | 17.56 | 0.25 | 41.78 | 33.18 | 5.22% | 7.08% | 59.70% | 41.99% | 7.95% |
| WTS | WTS Watts Water Technologies Inc. Class A | Industrials | 238.02 | -2.38% | 8,138 M | 28.23 | 2.07 | 248.17 | 175.37 | -0.90% | 17.08% | 20.21% | 17.79% | 11.27% |
| WU | WU Western Union Company (The) | Financial Services | 9.66 | -2.23% | 3,266 M | 3.67 | 1.97 | 13.12 | 9.00 | 0.10% | -8.87% | 21.79% | 17.54% | 7.59% |
| WYNN | WYNN Wynn Resorts Limited | Consumer Cyclical | 91.50 | -2.42% | 9,804 M | 25.82 | 8.50 | 107.81 | 65.25 | -6.14% | 6.20% | 27.93% | 18.68% | 15.68% |
| XEL | XEL Xcel Energy Inc. | Utilities | 69.92 | -3.31% | 41,708 M | 21.24 | 1.21 | 73.38 | 51.97 | 1.63% | 3.55% | 41.60% | 20.21% | 45.87% |
| XOM | XOM Exxon Mobil Corporation | Energy | 103.66 | -1.23% | 452,297 M | 14.12 | 8.03 | 126.34 | 97.80 | -4.44% | -3.63% | 20.97% | 14.27% | 22.57% |
| ZBH | ZBH Zimmer Biomet Holdings Inc. | Healthcare | 92.74 | -2.74% | 18,865 M | 21.28 | 5.27 | 119.06 | 89.92 | -2.72% | -12.20% | 29.32% | 16.34% | 51.36% |
| ZIM | ZIM ZIM Integrated Shipping Services Ltd. | Industrials | 18.10 | -3.98% | 2,271 M | 9.34 | 30.15 | 11.04 | -0.98% | -15.70% | 45.32% | 31.76% | 14.44% |