Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Volume shockers
Volume shockers are those stocks whose volume for the day is greater than its 90 day average volume
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Greater than
1424
results
Add rule
Sign in to save your screener
1424
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AA | AA Alcoa Corporation | Basic Materials | 35.53 | 0.17% | 6,480 M | -7.00 | -4.93 | 38.54 | 23.07 | -2.84% | 4.50% |
| AAON | AAON AAON Inc. | Basic Materials | 85.41 | 0.20% | 7,181 M | 37.00 | 2.34 | 93.30 | 52.24 | -1.99% | 15.62% |
| AAPL | AAPL Apple Inc. | Technology | 165.00 | -1.22% | 2,615,546 M | 26.00 | 6.47 | 199.62 | 162.80 | -4.45% | -14.30% |
| AAU | AAU Almaden Minerals Ltd. | Basic Materials | 0.15 | -2.14% | 20 M | 0.17 | 0.11 | 1.03% | |||
| ABEO | ABEO Abeona Therapeutics Inc. | Healthcare | 7.57 | 0.53% | 212 M | -47.00 | -0.16 | 9.01 | 2.83 | -0.92% | 51.10% |
| ABT | ABT Abbott Laboratories | Healthcare | 107.28 | 1.91% | 189,499 M | 36.00 | 2.95 | 121.64 | 89.67 | -1.48% | -2.53% |
| ACA | ACA Arcosa Inc. When Issued | Industrials | 75.88 | 0.13% | 3,837 M | 13.00 | 5.92 | 89.07 | 57.74 | -5.49% | -8.18% |
| ACAD | ACAD ACADIA Pharmaceuticals Inc. | Healthcare | 16.82 | -1.46% | 2,814 M | -18.00 | -0.92 | 33.99 | 16.60 | -0.41% | -46.28% |
| ACB | ACB Aurora Cannabis Inc | Healthcare | 6.46 | -1.15% | 322 M | 11.50 | 2.84 | 2.87% | 35.66% | ||
| ACCD | ACCD Accolade Inc. | Information | 9.13 | -0.44% | 650 M | -6.00 | -1.64 | 17.01 | 6.33 | 6.41% | -23.98% |
| ACIU | ACIU AC Immune SA | Healthcare | 2.36 | -0.84% | 243 M | -3.00 | -0.90 | 5.14 | 1.78 | -6.35% | -52.80% |
| ACIW | ACIW ACI Worldwide Inc. | Technology | 31.95 | 1.40% | 3,341 M | 40.00 | 0.80 | 33.83 | 19.56 | 1.43% | 4.41% |
| ACLS | ACLS Axcelis Technologies Inc. | Technology | 94.79 | -3.52% | 3,404 M | 13.00 | 7.09 | 201.00 | 94.46 | -9.14% | -26.91% |
| ACMR | ACMR ACM Research Inc. | Technology | 25.00 | -8.78% | 1,762 M | 21.00 | 1.20 | 34.40 | 8.75 | -11.38% | 27.94% |
| ACN | ACN Accenture plc Class A (Ireland) | Technology | 316.88 | 0.28% | 197,482 M | 29.00 | 10.92 | 387.51 | 261.68 | 1.15% | -9.70% |
| ACNB | ACNB ACNB Corporation | Financial Services | 32.49 | 4.47% | 273 M | 7.00 | 4.44 | 48.55 | 27.00 | -0.43% | -27.41% |
| ACOR | ACOR Acorda Therapeutics Inc. | Healthcare | 0.66 | -24.86% | 1 M | 0.00 | -27.72 | 24.20 | 0.61 | -95.62% | |
| ACU | ACU Acme United Corporation. | Consumer Defensive | 38.58 | -10.30% | 160 M | 23.00 | 1.68 | 50.99 | 23.24 | -11.59% | -9.99% |
| ADC | ADC Agree Realty Corporation | Real Estate | 56.56 | 1.31% | 5,519 M | 32.00 | 1.77 | 69.26 | 52.69 | 1.56% | -10.15% |
| ADI | ADI Analog Devices Inc. | Technology | 183.36 | -2.25% | 94,833 M | 25.00 | 7.42 | 204.20 | 154.99 | -3.64% | -7.66% |
| ADM | ADM Archer-Daniels-Midland Company | Consumer Defensive | 62.60 | 1.43% | 30,729 M | 8.00 | 7.53 | 87.30 | 50.72 | 3.44% | -13.32% |
| ADMA | ADMA ADMA Biologics Inc | Healthcare | 6.27 | 1.13% | 1,406 M | -57.00 | -0.11 | 6.76 | 3.06 | 4.85% | 38.72% |
| ADPT | ADPT Adeptus Health Inc. | Manufacturing | 2.40 | 2.78% | 399 M | -2.00 | -1.36 | 9.08 | 2.28 | -17.53% | -51.02% |
| ADSK | ADSK Autodesk Inc. | Technology | 216.50 | 2.79% | 48,824 M | 50.00 | 4.29 | 279.53 | 188.38 | -5.71% | -11.08% |
| ADV | ADV Advantage Solutions Inc. | Administrative and Support and Waste Management and Remediation Services | 4.33 | 1.64% | 1,349 M | -1.00 | -4.72 | 4.95 | 1.13 | 5.10% | 19.61% |
| AEHL | AEHL Antelope Enterprise Holdings Ltd | Manufacturing | 2.07 | 13.11% | 3 M | 16.40 | 1.22 | 30.19% | -20.20% | ||
| AEL | AEL American Equity Investment Life Holding Company | Financial Services | 55.40 | 0.47% | 4,378 M | 7.00 | 8.05 | 56.40 | 36.69 | 0.51% | -0.72% |
| AEM | AEM Agnico Eagle Mines Limited | Basic Materials | 63.84 | 0.58% | 30,805 M | 12.00 | 5.34 | 64.20 | 43.22 | 3.92% | 16.39% |
| AEMD | AEMD Aethlon Medical Inc. | Technology | 1.46 | 3.18% | 4 M | 5.92 | 1.35 | 0.69% | -33.33% | ||
| AEP | AEP American Electric Power Company Inc. | Utilities | 84.20 | 1.99% | 41,837 M | 22.00 | 3.86 | 94.73 | 69.38 | 4.07% | 3.67% |
| AEYE | AEYE AudioEye Inc. | Technology | 12.47 | -4.15% | 153 M | -20.00 | -0.62 | 15.31 | 3.75 | -6.31% | 130.07% |
| AFBI | AFBI Affinity Bancshares Inc | Finance and Insurance | 16.60 | -0.90% | 106 M | 16.00 | 1.02 | 17.15 | 11.29 | 0.70% | 3.94% |
| AFL | AFL AFLAC Incorporated | Financial Services | 83.23 | 2.78% | 46,409 M | 11.00 | 7.61 | 86.26 | 64.10 | 3.69% | 0.88% |
| AG | AG First Majestic Silver Corp. (Canada) | Basic Materials | 6.73 | -0.59% | 1,965 M | -12.00 | -0.58 | 8.44 | 4.17 | -10.15% | 9.43% |
| AGCO | AGCO AGCO Corporation | Industrials | 118.75 | 1.73% | 8,736 M | 8.00 | 15.44 | 140.46 | 105.77 | 0.60% | -2.19% |
| AGEN | AGEN Agenus Inc. | Healthcare | 5.31 | 6.84% | 132 M | -6.00 | -0.82 | 42.60 | 4.78 | -18.31% | -67.93% |
| AGI | AGI Alamos Gold Inc. Class A | Basic Materials | 15.30 | 1.59% | 5,904 M | 30.00 | 0.51 | 16.01 | 10.78 | 2.07% | 13.59% |
| AGIO | AGIO Agios Pharmaceuticals Inc. | Healthcare | 29.53 | 0.34% | 1,618 M | -7.00 | -3.95 | 35.50 | 19.80 | 0.92% | 32.60% |
| AGL | AGL Agilon Health Inc | Manufacturing | 5.46 | 1.49% | 1,835 M | -25.00 | -0.22 | 26.75 | 4.41 | 22.42% | -56.49% |
| AGO | AGO Assured Guaranty Ltd. | Financial Services | 77.52 | 1.65% | 4,349 M | 10.00 | 7.70 | 96.60 | 49.84 | -1.66% | 3.59% |
| AGR | AGR Avangrid Inc. | Utilities | 36.87 | 1.74% | 13,812 M | 27.00 | 1.38 | 41.22 | 27.46 | 2.59% | 13.76% |
| AGRI | AGRI AgriFORCE Growing Systems ltd | Agriculture, Forestry, Fishing and Hunting | 0.16 | 9.13% | 3 M | 0.00 | -4.33 | 33.00 | 0.14 | 2.44% | -65.14% |
| AGS | AGS PlayAGS Inc. | Consumer Cyclical | 8.48 | -0.24% | 357 M | 889.78 | 10.14 | 4.53 | -4.40% | 0.59% | |
| AGX | AGX Argan Inc. | Industrials | 61.92 | 2.03% | 811 M | 24.00 | 2.53 | 62.19 | 37.37 | 4.14% | 32.34% |
| AGYS | AGYS Agilysys Inc. | Technology | 81.78 | 0.04% | 2,233 M | 164.00 | 0.50 | 91.61 | 62.00 | -1.23% | -3.58% |
| AIN | AIN Albany International Corporation | Consumer Cyclical | 88.23 | 0.46% | 2,761 M | 28.00 | 3.17 | 99.41 | 78.20 | -1.40% | -10.17% |
| AIR | AIR AAR Corp. | Industrials | 64.12 | 1.73% | 2,165 M | 36.06 | 73.95 | 50.06 | 5.70% | 2.76% | |
| AIRC | AIRC Apartment Income REIT Corp | Real Estate and Rental and Leasing | 38.38 | -0.05% | 5,550 M | 6.00 | 6.61 | 38.68 | 28.22 | 0.16% | 10.51% |
| AIRI | AIRI Air Industries Group | Industrials | 5.19 | 0.01% | 17 M | 6.50 | 2.60 | -1.08% | 59.79% | ||
| AIRT | AIRT Air T Inc. | Industrials | 23.22 | 5.98% | 64 M | -6.00 | -4.17 | 28.62 | 12.53 | 2.38% | 37.40% |
| AJG | AJG Arthur J. Gallagher & Co. | Financial Services | 236.57 | 1.10% | 50,174 M | 44.00 | 5.32 | 256.10 | 198.52 | 1.93% | 5.20% |
| ALC | ALC Alcon Inc. | Healthcare | 79.55 | 1.38% | 39,781 M | 117.00 | 0.68 | 88.23 | 69.44 | -1.90% | 1.83% |
| ALG | ALG Alamo Group Inc. | Industrials | 202.34 | -1.23% | 2,556 M | 18.00 | 11.23 | 231.40 | 157.74 | -5.95% | -3.73% |
| ALK | ALK Alaska Air Group Inc. | Industrials | 45.01 | 1.28% | 5,143 M | 36.00 | 1.26 | 57.18 | 30.75 | 9.83% | 15.20% |
| ALKS | ALKS Alkermes plc | Healthcare | 23.85 | 0.38% | 3,971 M | 18.00 | 1.30 | 33.71 | 22.01 | -0.71% | -14.02% |
| ALL | ALL Allstate Corporation (The) | Financial Services | 172.96 | 2.28% | 43,198 M | -22.00 | -7.93 | 174.58 | 100.57 | 4.34% | 23.56% |
| ALLY | ALLY Ally Financial Inc. | Financial Services | 39.05 | 0.88% | 10,930 M | 11.00 | 3.67 | 41.56 | 22.54 | 6.72% | 11.83% |
| ALPN | ALPN Alpine Immune Sciences Inc. | Healthcare | 64.55 | 0.19% | 4,228 M | -54.00 | -1.20 | 64.57 | 6.71 | 0.20% | 238.67% |
| ALRN | ALRN Aileron Therapeutics Inc. | Healthcare | 4.74 | -5.20% | 26 M | -2.00 | -2.86 | 7.42 | 1.01 | -20.07% | 55.48% |
| ALRS | ALRS Alerus Financial Corp | Financial Services | 20.75 | 4.27% | 394 M | 11.00 | 1.86 | 25.85 | 13.11 | 4.06% | -7.32% |
| ALSN | ALSN Allison Transmission Holdings Inc. | Consumer Cyclical | 78.39 | -1.26% | 6,999 M | 11.00 | 7.07 | 83.42 | 44.68 | -3.17% | 34.81% |
| ALTR | ALTR Altair Engineering Inc. | Technology | 82.32 | 1.92% | 6,693 M | -412.00 | -0.20 | 92.92 | 57.59 | 1.60% | -2.17% |
| ALX | ALX Alexander's Inc. | Real Estate | 210.53 | 2.47% | 1,066 M | 11.00 | 19.37 | 235.85 | 155.60 | -1.26% | -1.42% |
| ALXO | ALXO ALX Oncology Holdings Inc. | Professional, Scientific, and Technical Services | 15.60 | -0.89% | 727 M | -4.00 | -3.57 | 17.42 | 3.94 | 21.02% | 4.77% |
| ALYA | ALYA Alithya Group inc - Ordinary Shares - Class A (Sub Voting) | Industrials | 1.13 | 3.20% | 112 M | 2.25 | 0.98 | -15.04% | |||
| AM | AM Antero Midstream Partners LP representing limited partner interests | Energy | 13.92 | 0.72% | 6,520 M | 19.00 | 0.73 | 14.52 | 9.69 | 1.90% | 11.09% |
| AMAT | AMAT Applied Materials Inc. | Technology | 189.77 | -2.34% | 174,056 M | 23.00 | 8.18 | 214.91 | 109.15 | -7.74% | 17.09% |
| AMBA | AMBA Ambarella Inc. | Technology | 40.99 | -3.42% | 1,822 M | -14.00 | -3.03 | 89.19 | 40.76 | -10.09% | -33.12% |
| AMBC | AMBC Ambac Financial Group Inc. | Financial Services | 14.40 | 2.78% | 643 M | 3.00 | 4.35 | 17.80 | 11.26 | 0.56% | -12.62% |
| AMBP | AMBP Ardagh Metal Packaging S.A. | Manufacturing | 3.49 | 1.16% | 2,068 M | 5.00 | 0.74 | 4.29 | 2.57 | 4.80% | -9.11% |
| AMC | AMC AMC Entertainment Holdings Inc. Class A | Consumer Cyclical | 3.16 | 8.22% | 716 M | -2.00 | -1.78 | 54.97 | 2.38 | 27.94% | -48.37% |
| AMED | AMED Amedisys Inc | Healthcare | 90.40 | -0.42% | 2,981 M | 904.00 | 0.10 | 96.44 | 73.10 | -1.04% | -4.90% |
| AMEH | AMEH Apollo Medical Holdings Inc. | Healthcare | 40.82 | -2.11% | 2,288 M | 44.96 | 43.12 | 28.87 | 6.58% | ||
| AMG | AMG Affiliated Managers Group Inc. | Financial Services | 158.50 | 0.20% | 5,246 M | 5.00 | 34.20 | 169.65 | 120.22 | -1.60% | 4.68% |
| AMGN | AMGN Amgen Inc. | Healthcare | 268.93 | 2.35% | 142,361 M | 19.00 | 14.15 | 329.72 | 211.71 | 1.29% | -6.63% |
| AMKR | AMKR Amkor Technology Inc. | Technology | 28.50 | -1.62% | 7,674 M | 17.00 | 1.65 | 37.00 | 17.58 | -8.95% | -14.34% |
| AMP | AMP Ameriprise Financial Inc. | Financial Services | 417.01 | 1.06% | 41,204 M | 17.00 | 25.07 | 440.67 | 279.85 | 1.42% | 9.79% |
| AMPY | AMPY Amplify Energy Corp | Energy | 7.20 | 6.35% | 281 M | 1.00 | 9.33 | 8.21 | 3.56 | 2.27% | 21.42% |
| AMR | AMR Alta Mesa Resources Inc. | Industrials | 329.50 | -2.29% | 4,537 M | 6.00 | 51.11 | 452.00 | 132.72 | 1.45% | -2.78% |
| AMRC | AMRC Ameresco Inc. Class A | Industrials | 18.80 | 1.29% | 1,016 M | 21.00 | 0.89 | 63.19 | 17.55 | -6.47% | -40.64% |
| AMSWA | AMSWA American Software Inc. Class A Common Stock | Technology | 10.62 | 0.47% | 355 M | 32.00 | 0.33 | 13.72 | 9.38 | -1.30% | -6.02% |
| AMT | AMT American Tower Corporation (REIT) | Communication Services | 171.30 | 0.18% | 80,311 M | 112.00 | 1.53 | 219.10 | 154.58 | -3.83% | -20.65% |
| AMTB | AMTB Mercantil Bank Holding Corporation Class A Common Stock | Financial Services | 22.18 | 4.18% | 703 M | 11.00 | 2.04 | 26.13 | 15.79 | 5.67% | -9.73% |
| AMWD | AMWD American Woodmark Corporation | Consumer Cyclical | 90.20 | 0.11% | 1,466 M | 12.53 | 104.28 | 47.98 | -4.62% | -2.85% | |
| AMZN | AMZN Amazon.com Inc. | Consumer Cyclical | 174.63 | -2.56% | 1,904,215 M | 59.00 | 2.96 | 189.77 | 101.15 | -4.90% | 14.93% |
| AN | AN AutoNation Inc. | Consumer Cyclical | 154.14 | -0.31% | 6,441 M | 7.00 | 23.49 | 182.09 | 123.81 | 1.17% | 2.64% |
| ANDE | ANDE The Andersons Inc. | Consumer Defensive | 58.23 | 3.24% | 1,937 M | 33.00 | 1.75 | 58.84 | 35.69 | 1.48% | 1.20% |
| ANET | ANET Arista Networks Inc. | Technology | 246.09 | -4.32% | 82,148 M | 40.00 | 6.16 | 307.74 | 131.68 | -6.50% | 4.49% |
| ANIP | ANIP ANI Pharmaceuticals Inc. | Healthcare | 65.48 | 1.39% | 1,382 M | 121.00 | 0.54 | 70.81 | 36.99 | -1.24% | 18.75% |
| AOS | AOS A.O. Smith Corporation | Industrials | 86.07 | -0.72% | 12,570 M | 43.00 | 1.99 | 89.96 | 63.88 | 1.08% | 4.40% |
| AOSL | AOSL Alpha and Omega Semiconductor Limited | Technology | 19.55 | -2.35% | 604 M | -70.00 | -0.28 | 35.40 | 19.38 | -8.90% | -24.98% |
| APG | APG APi Group Corporation | Construction | 36.98 | -1.07% | 9,549 M | 103.00 | 0.36 | 39.98 | 21.56 | -5.86% | 6.88% |
| APH | APH Amphenol Corporation | Technology | 110.17 | -0.64% | 67,526 M | 34.00 | 3.22 | 119.59 | 72.00 | -1.98% | 11.14% |
| APLT | APLT Applied Therapeutics Inc. | Healthcare | 4.38 | -7.59% | 545 M | -4.00 | -1.18 | 9.39 | 1.03 | -13.44% | 30.75% |
| APOG | APOG Apogee Enterprises Inc. | Basic Materials | 57.95 | -3.16% | 1,241 M | 18.12 | 62.99 | 36.62 | 2.68% | 8.50% | |
| AQN | AQN Algonquin Power & Utilities Corp. | Utilities | 5.93 | 1.54% | 3,908 M | -17.00 | -0.35 | 9.14 | 4.90 | 1.89% | -6.17% |
| ARAY | ARAY Accuray Incorporated | Healthcare | 2.14 | -3.17% | 221 M | -31.00 | -0.07 | 4.30 | 2.10 | -7.36% | -24.38% |
| ARC | ARC ARC Document Solutions Inc. | Industrials | 2.66 | -1.12% | 113 M | 10.00 | 0.26 | 3.69 | 2.56 | 0.38% | -18.90% |
| ARCT | ARCT Arcturus Therapeutics Ltd. | Healthcare | 25.98 | -1.29% | 811 M | 7.00 | 3.75 | 43.81 | 17.52 | -11.36% | -17.60% |
| ARDS | ARDS Aridis Pharmaceuticals Inc. | Healthcare | 0.06 | -2.48% | 3 M | 0.54 | 0.05 | -14.29% | -14.41% | ||
| ARDX | ARDX Ardelyx Inc. | Healthcare | 6.48 | 0.62% | 1,561 M | -54.00 | -0.12 | 10.13 | 3.16 | -4.71% | 4.52% |
| AREC | AREC American Resources Corporation | Basic Materials | 1.35 | -2.88% | 108 M | 12.95 | 2.16 | 1.04 | -2.17% | -9.40% | |
| ARES | ARES Ares Management L.P. representing Limited Partner Interests | Financial Services | 129.53 | -0.90% | 40,524 M | 35.00 | 3.72 | 139.48 | 77.97 | 0.18% | 8.92% |
| ARKO | ARKO ARKO Corp | Retail Trade | 4.55 | 1.34% | 546 M | 13.00 | 0.34 | 8.58 | 4.46 | -3.60% | -44.85% |
| ARKR | ARKR Ark Restaurants Corp. | Consumer Cyclical | 14.00 | 0.00% | 50 M | 10.00 | 1.45 | 18.75 | 10.27 | 0.00% | -0.50% |
| ARL | ARL American Realty Investors Inc. | Real Estate | 14.80 | 0.68% | 250 M | 5.00 | 3.06 | 25.96 | 11.69 | -4.52% | -14.99% |
| ARMK | ARMK Aramark | Consumer Cyclical | 31.87 | 2.15% | 8,189 M | 15.00 | 2.09 | 44.24 | 23.95 | 1.27% | 13.42% |
| AROW | AROW Arrow Financial Corporation | Financial Services | 22.79 | 4.06% | 362 M | 11.00 | 2.04 | 29.66 | 16.38 | 3.59% | -18.43% |
| ARRY | ARRY Array BioPharma Inc. | Healthcare | 11.27 | 2.73% | 1,725 M | 29.00 | 0.39 | 26.64 | 10.82 | -7.17% | -32.92% |
| ARTNA | ARTNA Artesian Resources Corporation Class A Non-Voting Common Stock | Utilities | 34.87 | 1.45% | 347 M | 22.00 | 1.56 | 57.69 | 33.42 | 1.22% | -15.87% |
| ARVN | ARVN Arvinas Inc. | Healthcare | 34.72 | 1.25% | 2,277 M | -6.00 | -5.53 | 53.08 | 13.57 | 0.00% | -15.65% |
| ASGN | ASGN ASGN Incorporated | Industrials | 97.78 | 2.33% | 4,409 M | 21.00 | 4.58 | 106.42 | 63.27 | 3.12% | 1.67% |
| ASO | ASO Academy Sports and Outdoors Inc | Retail Trade | 57.16 | 1.20% | 4,416 M | 9.00 | 6.63 | 75.73 | 42.83 | -4.27% | -13.39% |
| ASPS | ASPS Altisource Portfolio Solutions S.A. | Industrials | 1.65 | 7.14% | 41 M | 6.79 | 1.38 | 11.49% | -53.65% | ||
| ASTE | ASTE Astec Industries Inc. | Industrials | 42.77 | 2.13% | 960 M | 55.00 | 0.78 | 56.33 | 28.97 | 0.85% | 14.97% |
| ATER | ATER Aterian Inc | Manufacturing | 2.05 | -3.30% | 17 M | -2.00 | -1.14 | 10.56 | 1.90 | -7.66% | -50.98% |
| ATLC | ATLC Atlanticus Holdings Corporation | Financial Services | 24.34 | -0.65% | 382 M | 5.00 | 5.21 | 43.70 | 23.78 | -6.92% | -37.06% |
| ATO | ATO Atmos Energy Corporation | Utilities | 117.20 | 2.30% | 16,944 M | 19.00 | 6.14 | 125.28 | 101.00 | 3.66% | 1.12% |
| ATRI | ATRI Atrion Corporation | Healthcare | 402.35 | 4.32% | 720 M | 33.00 | 12.08 | 643.48 | 274.98 | 0.92% | 6.22% |
| ATXS | ATXS Astria Therapeutics Inc | Manufacturing | 9.75 | -7.50% | 609 M | -4.00 | -2.20 | 16.90 | 4.26 | -10.47% | 26.95% |
| AUB | AUB Atlantic Union Bankshares Corporation | Financial Services | 33.22 | 3.23% | 2,388 M | 12.00 | 2.72 | 37.86 | 23.32 | 4.20% | -9.09% |
| AUBN | AUBN Auburn National Bancorporation Inc. | Financial Services | 16.84 | -0.94% | 60 M | 6.00 | 2.81 | 23.20 | 16.61 | -5.13% | -20.86% |
| AVAH | AVAH Aveanna Healthcare Holdings Inc | Manufacturing | 2.29 | 6.02% | 439 M | -1.00 | -1.85 | 3.00 | 0.85 | 0.00% | -14.55% |
| AVAV | AVAV AeroVironment Inc. | Industrials | 150.02 | 2.26% | 4,205 M | -42.00 | -3.55 | 184.61 | 88.24 | 2.67% | 19.03% |
| AVGO | AVGO Broadcom Inc. | Technology | 1,204.71 | -4.31% | 615,915 M | 36.00 | 33.93 | 1,438.17 | 601.29 | -8.09% | 7.92% |
| AVNT | AVNT Avient Corporation | Specialty Chemicals | 42.52 | 0.38% | 3,809 M | 7.00 | 6.50 | 43.97 | 27.73 | 1.48% | 2.29% |
| AVO | AVO Mission Produce Inc | Manufacturing | 11.54 | 0.52% | 812 M | -288.00 | -0.04 | 13.99 | 8.19 | 1.32% | 14.37% |
| AVTE | AVTE Aerovate Therapeutics Inc | Professional, Scientific, and Technical Services | 22.05 | 2.08% | 658 M | -8.00 | -2.75 | 32.42 | 9.41 | -12.85% | -2.56% |
| AVXL | AVXL Anavex Life Sciences Corp. | Healthcare | 3.78 | -0.53% | 338 M | 10.45 | 3.60 | -10.64% | -59.40% | ||
| AVY | AVY Avery Dennison Corporation | Industrials | 211.57 | 1.06% | 16,995 M | 35.00 | 5.98 | 225.26 | 158.93 | 0.14% | 4.65% |
| AWK | AWK American Water Works Company Inc. | Utilities | 118.52 | 1.00% | 22,167 M | 25.00 | 4.82 | 152.99 | 113.34 | 2.19% | -10.21% |
| AWR | AWR American States Water Company | Utilities | 69.25 | 1.88% | 2,462 M | 22.00 | 3.16 | 92.85 | 66.03 | 2.43% | -13.89% |
| AX | AX Axos Financial Inc. | Financial Services | 50.30 | 2.21% | 2,786 M | 7.00 | 6.86 | 60.00 | 32.05 | 1.60% | -7.88% |
| AXON | AXON Axon Enterprise, Inc. | Industrials | 293.61 | -1.34% | 22,614 M | 148.00 | 1.99 | 329.87 | 175.37 | -3.20% | 13.66% |
| AXP | AXP American Express Company | Financial Services | 231.04 | 6.23% | 158,050 M | 22.00 | 10.68 | 231.69 | 140.91 | 5.79% | 23.33% |
| AXR | AXR AMREP Corporation | Industrials | 21.00 | -5.28% | 113 M | 6.00 | 3.66 | 24.36 | 13.46 | 0.21% | -4.42% |
| AXSM | AXSM Axsome Therapeutics Inc. | Healthcare | 67.90 | 3.32% | 3,260 M | -15.00 | -4.53 | 98.40 | 55.02 | -0.45% | -14.69% |
| AXTA | AXTA Axalta Coating Systems Ltd. | Basic Materials | 30.87 | -2.96% | 6,943 M | 29.00 | 1.07 | 34.54 | 25.03 | -2.62% | -9.13% |
| AY | AY Atlantica Yield plc | Utilities | 18.39 | 0.77% | 1,990 M | -368.00 | -0.05 | 28.25 | 16.35 | 5.63% | -14.47% |
| AYI | AYI Acuity Brands Inc (Holding Company) | Technology | 247.06 | 0.08% | 7,761 M | 21.00 | 11.82 | 272.74 | 149.30 | -2.14% | 20.62% |
| AYRO | AYRO AYRO Inc | Information | 1.36 | 3.03% | 6 M | -2.00 | -0.64 | 7.52 | 1.21 | 4.62% | -22.73% |
| AZZ | AZZ AZZ Inc. | Industrials | 74.80 | -0.90% | 1,914 M | 13.00 | 5.88 | 82.10 | 34.59 | -2.98% | 28.77% |
| B | B Barnes Group Inc. | Industrials | 35.76 | -0.89% | 1,720 M | 74.00 | 0.48 | 43.66 | 18.79 | 4.17% | 9.59% |
| BAC | BAC Bank of America Corporation | Financial Services | 36.97 | 3.35% | 273,024 M | 10.00 | 3.59 | 38.35 | 24.96 | 2.84% | 9.80% |
| BAH | BAH Booz Allen Hamilton Holding Corporation | Industrials | 142.14 | 1.89% | 18,445 M | 42.00 | 3.36 | 150.59 | 89.80 | -0.08% | 11.13% |
| BALY | BALY Ballys Corporation | Accommodation and Food Services | 14.50 | 3.57% | 529 M | -2.00 | -7.22 | 18.66 | 7.28 | 10.35% | 4.02% |
| BAM | BAM Brookfield Asset Management Inc. | Financial Services | 38.32 | -0.26% | 14,998 M | 28.00 | 1.37 | 43.00 | 28.35 | -0.57% | -4.61% |
| BANF | BANF BancFirst Corporation | Financial Services | 89.28 | 8.86% | 2,695 M | 13.00 | 6.71 | 104.00 | 68.44 | 7.85% | -8.27% |
| BANR | BANR Banner Corporation | Financial Services | 44.94 | 2.77% | 1,476 M | 8.00 | 5.69 | 55.66 | 39.31 | 2.53% | -16.09% |
| BATRA | BATRA Liberty Media Corporation Series A Liberty Braves Common Stock | Consumer Cyclical | 40.29 | 0.40% | 2,508 M | 54.94 | 36.60 | -1.30% | -5.82% | ||
| BBIO | BBIO BridgeBio Pharma Inc. | Manufacturing | 24.74 | -0.84% | 4,438 M | -6.00 | -3.90 | 44.32 | 12.75 | -4.00% | -38.72% |
| BC | BC Brunswick Corporation | Consumer Cyclical | 83.94 | 2.27% | 5,789 M | 12.00 | 7.03 | 99.68 | 66.47 | -1.80% | -13.24% |
| BCAB | BCAB BioAtla Inc | Manufacturing | 2.11 | -13.37% | 126 M | -1.00 | -2.61 | 4.07 | 1.24 | -26.40% | -14.43% |
| BCRX | BCRX BioCryst Pharmaceuticals Inc. | Healthcare | 4.43 | -1.56% | 950 M | -4.00 | -1.25 | 9.07 | 4.27 | -5.14% | -26.04% |
| BE | BE Bloom Energy Corporation Class A | Utilities | 9.63 | -1.23% | 2,223 M | -6.00 | -1.68 | 18.76 | 8.41 | -5.96% | -34.93% |
| BEAM | BEAM Beam Therapeutics Inc. | Manufacturing | 23.90 | -1.69% | 2,099 M | -6.00 | -4.17 | 49.50 | 16.95 | -7.00% | -12.20% |
| BECN | BECN Beacon Roofing Supply Inc. | Basic Materials | 94.56 | 1.22% | 6,003 M | -96.00 | -0.99 | 102.83 | 56.94 | -1.77% | 8.66% |
| BEEM | BEEM Beam Global | Manufacturing | 6.14 | -4.06% | 79 M | -4.00 | -1.73 | 13.66 | 5.00 | 15.96% | -13.40% |
| BEN | BEN Franklin Resources Inc. | Financial Services | 25.15 | 0.52% | 13,011 M | 13.00 | 1.92 | 30.32 | 21.88 | 0.84% | -15.58% |
| BF.B | BF.B Brown Forman Inc Class B | Semiconductors | 49.06 | 0.16% | 23,017 M | 30.00 | 1.63 | 71.27 | 48.45 | -0.67% | -14.08% |
| BFC | BFC Bank First National Corp | Financial Services | 78.50 | 3.55% | 795 M | 15.00 | 5.32 | 92.50 | 65.00 | -0.42% | -9.42% |
| BFI | BFI BurgerFi International Inc | Accommodation and Food Services | 0.42 | 1.71% | 11 M | 0.00 | -2.00 | 2.06 | 0.39 | -5.55% | -51.51% |
| BFIN | BFIN BankFinancial Corporation | Financial Services | 10.00 | 0.00% | 126 M | 11.00 | 0.91 | 11.12 | 7.17 | -2.91% | -2.53% |
| BFLY | BFLY Butterfly Network Inc. Class A | Healthcare | 0.76 | -6.76% | 187 M | -1.00 | -0.61 | 2.71 | 0.75 | -18.42% | -29.20% |
| BFST | BFST Business First Bancshares Inc. | Financial Services | 21.05 | 2.33% | 512 M | 8.00 | 2.72 | 25.57 | 13.05 | 3.90% | -14.60% |
| BG | BG Bunge Limited | Consumer Defensive | 109.52 | 2.83% | 14,908 M | 8.00 | 13.08 | 116.59 | 86.10 | 5.38% | 8.49% |
| BGSF | BGSF BG Staffing Inc | Industrials | 9.06 | -0.44% | 101 M | -10.00 | -0.90 | 11.70 | 8.85 | -2.16% | -3.62% |
| BH.A | BH.A Biglari Holdings Inc. Class A | 996.56 | 3.09% | 2,171 M | 21.00 | 46.62 | 1,058.50 | 700.00 | 8.03% | 25.52% | |
| BHAT | BHAT Blue Hat Interactive Entertainment Technology | Manufacturing | 1.09 | 14.74% | 10 M | 3.00 | 0.56 | 2.83% | 9.00% | ||
| BHB | BHB Bar Harbor Bankshares Inc. | Financial Services | 25.48 | 6.79% | 374 M | 16.20 | 30.37 | 19.55 | 7.97% | -13.22% | |
| BHC | BHC Bausch Health Companies Inc. | Healthcare | 8.69 | 1.05% | 3,194 M | -3.00 | -2.64 | 11.46 | 5.57 | 0.70% | 8.35% |
| BHE | BHE Benchmark Electronics Inc. | Technology | 29.63 | -0.77% | 1,070 M | 16.00 | 1.91 | 31.75 | 20.58 | 0.44% | 7.20% |
| BHLB | BHLB Berkshire Hills Bancorp Inc. | Financial Services | 21.71 | 3.48% | 895 M | 9.00 | 2.32 | 25.79 | 18.07 | 3.98% | -12.57% |
| BHVN | BHVN Biohaven Pharmaceutical Holding Company Ltd. | Healthcare | 38.99 | -7.52% | 3,571 M | 62.21 | 12.35 | -12.91% | -8.90% | ||
| BIIB | BIIB Biogen Inc. | Healthcare | 194.38 | 2.03% | 28,367 M | 19.00 | 10.13 | 319.76 | 189.44 | -1.23% | -24.88% |
| BIO | BIO Bio-Rad Laboratories Inc. Class A | Healthcare | 279.73 | -0.46% | 8,349 M | -49.00 | -5.72 | 473.50 | 261.59 | -6.88% | -13.37% |
| BIPC | BIPC Brookfield Infrastructure Corp | Utilities | 30.87 | 3.21% | 4,132 M | 38.52 | 48.23 | 25.48 | 5.11% | -12.50% | |
| BITF | BITF Bitfarms Ltd. | Information | 1.92 | 1.59% | 580 M | -3.00 | -0.59 | 3.91 | 0.92 | 10.98% | -34.02% |
| BJ | BJ BJ's Wholesale Club Holdings Inc. | Consumer Cyclical | 73.74 | 1.61% | 10,140 M | 19.00 | 3.80 | 80.42 | 60.33 | -3.16% | 10.62% |
| BK | BK Bank of New York Mellon Corporation (The) | Financial Services | 56.29 | 1.88% | 40,740 M | 13.00 | 4.30 | 58.28 | 39.65 | 2.18% | 8.15% |
| BKSY | BKSY BlackSky Technology Inc | Professional, Scientific, and Technical Services | 1.19 | 0.85% | 181 M | 2.37 | 1.04 | -6.30% | -15.00% | ||
| BKTI | BKTI BK Technologies Inc. | Technology | 13.36 | -1.33% | 49 M | 16.85 | 8.79 | -3.12% | 9.25% | ||
| BKU | BKU BankUnited Inc. | Financial Services | 26.71 | 3.25% | 1,821 M | 9.00 | 2.95 | 34.22 | 15.83 | 7.10% | -17.64% |
| BLBD | BLBD Blue Bird Corporation | Consumer Cyclical | 33.94 | 0.95% | 1,159 M | -61.00 | -0.56 | 39.01 | 17.44 | -4.48% | 25.89% |
| BLD | BLD TopBuild Corp. | Basic Materials | 384.32 | -1.41% | 12,710 M | 20.00 | 19.35 | 452.87 | 199.31 | -6.50% | 2.69% |
| BLDR | BLDR Builders FirstSource Inc. | Basic Materials | 177.03 | -2.88% | 22,204 M | 15.00 | 12.11 | 214.70 | 90.10 | -4.07% | 6.04% |
| BLFS | BLFS BioLife Solutions Inc. | Healthcare | 15.86 | 0.00% | 725 M | -7.00 | -2.37 | 24.50 | 8.92 | 1.15% | -2.40% |
| BLFY | BLFY Blue Foundry Bancorp | Finance and Insurance | 8.43 | 5.11% | 193 M | -50.00 | -0.17 | 10.80 | 7.08 | 1.57% | -12.82% |
| BLK | BLK BlackRock Inc. | Financial Services | 749.98 | 0.36% | 111,658 M | 21.00 | 35.99 | 845.00 | 596.18 | -1.71% | -7.62% |
| BLKB | BLKB Blackbaud Inc. | Technology | 76.48 | -0.30% | 4,185 M | -159.00 | -0.48 | 88.56 | 64.32 | -3.35% | -11.79% |
| BLMN | BLMN Bloomin' Brands Inc. | Consumer Cyclical | 27.04 | 0.04% | 2,352 M | 9.00 | 2.95 | 30.13 | 22.03 | 0.93% | -3.94% |
| BLPH | BLPH Bellerophon Therapeutics Inc. | Healthcare | 0.05 | -4.73% | 1 M | 11.15 | 0.03 | -4.65% | 47.03% | ||
| BLX | BLX Banco Latinoamericano de Comercio Exterior S.A. | Financial Services | 29.59 | 0.10% | 821 M | 12.00 | 2.53 | 31.62 | 17.09 | 0.51% | 19.60% |
| BMEA | BMEA Biomea Fusion Inc | Professional, Scientific, and Technical Services | 10.85 | -2.78% | 429 M | -3.00 | -3.34 | 43.69 | 8.13 | -13.27% | -25.28% |
| BMI | BMI Badger Meter Inc. | Technology | 176.78 | -0.95% | 4,523 M | 61.00 | 2.92 | 181.00 | 128.94 | 15.41% | 14.52% |
| BMRC | BMRC Bank of Marin Bancorp | Financial Services | 15.52 | 2.31% | 243 M | 8.00 | 2.01 | 23.24 | 12.89 | 3.19% | -29.52% |
| BMRN | BMRN BioMarin Pharmaceutical Inc. | Healthcare | 88.63 | -1.60% | 17,145 M | 102.99 | 99.56 | 76.02 | -3.15% | -8.08% | |
| BNED | BNED Barnes & Noble Education Inc | Consumer Cyclical | 0.23 | -1.40% | 13 M | 0.00 | -2.90 | 2.26 | 0.18 | -66.74% | -84.38% |
| BNTC | BNTC Benitec Biopharma Limited | Healthcare | 6.99 | 2.49% | 12 M | -3.00 | -2.08 | 9.01 | 1.86 | 42.36% | 116.41% |
| BOH | BOH Bank of Hawaii Corporation | Financial Services | 58.40 | 3.58% | 2,248 M | 12.00 | 4.94 | 75.19 | 30.83 | 0.07% | -19.40% |
| BON | BON Bon Natural Life Ltd | Manufacturing | 3.51 | -18.37% | 5 M | 1.06 | 12.45 | 3.31 | -3.17% | -35.00% | |
| BORR | BORR Borr Drilling Ltd | Mining, Quarrying, and Oil and Gas Extraction | 5.52 | 0.18% | 1,434 M | 621.00 | 9.01 | 5.40 | -4.00% | -25.00% | |
| BOTJ | BOTJ Bank of the James Financial Group Inc. | Financial Services | 9.92 | 0.71% | 45 M | 5.00 | 1.87 | 12.25 | 8.12 | -0.35% | -18.82% |
| BPMC | BPMC Blueprint Medicines Corporation | Healthcare | 86.85 | -2.31% | 5,271 M | -9.00 | -9.19 | 101.00 | 43.89 | 1.96% | -5.84% |
| BPTH | BPTH Bio-Path Holdings Inc. | Healthcare | 4.29 | 2.14% | 2 M | 44.80 | 2.71 | 45.92% | -53.67% | ||
| BRK.A | BRK.A Berkshire Hathaway Inc. | Financial Services | 611,244.00 | 1.18% | 866,662 M | 12.00 | 52,685.89 | 647,039.00 | 482,500.00 | 1.12% | 12.65% |
| BRK.B | BRK.B Berkshire Hathaway Inc. | Semiconductors | 405.08 | 1.30% | 862,634 M | 0.00 | 52,685.89 | 430.00 | 317.41 | 1.20% | 13.58% |
| BRKR | BRKR Bruker Corporation | Healthcare | 77.76 | -1.02% | 11,549 M | 36.00 | 2.17 | 94.86 | 53.79 | -9.32% | 5.82% |
| BRN | BRN Barnwell Industries Inc. | Energy | 2.83 | 1.43% | 27 M | -31.00 | -0.09 | 2.95 | 2.06 | 3.66% | 16.46% |
| BRO | BRO Brown & Brown Inc. | Financial Services | 82.17 | 1.28% | 23,127 M | 31.00 | 2.63 | 87.99 | 60.00 | 1.41% | 15.55% |
| BROG | BROG Brooge Energy Limited | Transportation and Warehousing | 1.12 | 0.90% | 130 M | 5.43 | 6.66 | 1.04 | -17.04% | -69.57% | |
| BRT | BRT BRT Apartments Corp. (MD) | Real Estate | 17.37 | 4.51% | 313 M | 217.00 | 0.08 | 20.69 | 15.21 | 2.18% | -6.56% |
| BSFC | BSFC Blue Star Foods Corp | Manufacturing | 0.08 | 18.01% | 3 M | 2.70 | 0.06 | 7.04% | -47.22% | ||
| BSX | BSX Boston Scientific Corporation | Healthcare | 67.33 | -0.13% | 99,939 M | 82.00 | 0.82 | 69.21 | 48.35 | -0.16% | 16.47% |
| BSY | BSY Bentley Systems Inc | Information | 52.46 | 0.77% | 14,539 M | 94.00 | 0.56 | 55.37 | 40.89 | 10.33% | 0.54% |
| BTCY | BTCY Biotricity Inc | Healthcare | 1.35 | -8.78% | 11 M | -4.00 | -0.35 | 4.45 | 0.70 | 0.75% | 17.39% |
| BTG | BTG B2Gold Corp (Canada) | Basic Materials | 2.60 | -0.38% | 3,440 M | 10.00 | 0.26 | 4.29 | 2.34 | -4.06% | -17.72% |
| BURL | BURL Burlington Stores Inc. | Consumer Defensive | 178.57 | -0.40% | 11,564 M | 44.00 | 4.08 | 232.69 | 115.66 | -3.35% | -8.18% |
| BUSE | BUSE First Busey Corporation | Financial Services | 22.81 | 4.35% | 1,204 M | 10.00 | 2.36 | 25.80 | 16.26 | 2.93% | -8.10% |
| BWB | BWB Bridgewater Bancshares Inc. | Financial Services | 11.67 | 3.00% | 309 M | 8.00 | 1.47 | 14.43 | 7.90 | 4.38% | -13.68% |
| BWFG | BWFG Bankwell Financial Group Inc. | Financial Services | 24.62 | 4.19% | 184 M | 5.00 | 4.65 | 30.83 | 21.22 | 5.17% | -18.42% |
| BX | BX The Blackstone Group L.P. Representing Limited Partnership Interests | Financial Services | 118.40 | -1.60% | 87,101 M | 50.00 | 2.39 | 133.56 | 79.92 | -2.29% | -9.56% |
| BXC | BXC Bluelinx Holdings Inc. | Basic Materials | 108.54 | -1.05% | 984 M | 10.00 | 10.91 | 132.67 | 66.58 | -5.93% | -4.21% |
| BXRX | BXRX Baudax Bio Inc | Manufacturing | 0.02 | 7.39% | 1 M | 3.47 | 0.01 | -0.91% | |||
| BYD | BYD Boyd Gaming Corporation | Consumer Cyclical | 62.66 | -0.43% | 6,211 M | 9.00 | 6.80 | 73.00 | 52.42 | -2.94% | 0.08% |
| CABA | CABA Cabaletta Bio Inc | Professional, Scientific, and Technical Services | 13.34 | -4.51% | 786 M | -8.00 | -1.71 | 26.35 | 7.69 | -17.55% | -41.23% |
| CABO | CABO Cable One Inc. | Communication Services | 395.61 | -0.68% | 2,175 M | 29.00 | 13.45 | 768.75 | 373.37 | 0.81% | -28.92% |
| CADE | CADE Cadence Bancorporation Class A | Financial Services | 27.17 | 3.03% | 4,821 M | 12.00 | 2.20 | 31.45 | 16.95 | 1.30% | -8.18% |
| CAG | CAG ConAgra Brands Inc. | Consumer Defensive | 30.62 | 0.86% | 14,347 M | 15.00 | 2.07 | 38.73 | 25.16 | 2.89% | 6.84% |
| CAL | CAL Caleres Inc. | Consumer Cyclical | 35.26 | 1.18% | 1,234 M | 10.00 | 3.51 | 41.94 | 16.85 | 0.60% | 14.74% |
| CALB | CALB California Bancorp | Financial Services | 21.42 | -0.14% | 182 M | 7.00 | 2.86 | 27.82 | 12.78 | -0.93% | -13.49% |
| CALM | CALM Cal-Maine Foods Inc. | Consumer Defensive | 60.09 | 1.47% | 3,035 M | 6.00 | 9.29 | 64.76 | 42.25 | -0.40% | 4.70% |
| CAMT | CAMT Camtek Ltd. | Technology | 74.68 | -5.67% | 3,750 M | 41.00 | 1.82 | 90.54 | 25.25 | -4.82% | 7.64% |
| CAPR | CAPR Capricor Therapeutics Inc. | Healthcare | 5.01 | -0.79% | 186 M | -4.00 | -1.16 | 8.22 | 2.68 | -14.51% | 2.45% |
| CARE | CARE Carter Bank & Trust (Martinsville VA) | Financial Services | 11.43 | 2.79% | 257 M | 7.00 | 1.72 | 16.74 | 10.43 | 0.88% | -23.65% |
| CARV | CARV Carver Bancorp Inc. | Financial Services | 1.66 | 4.30% | 7 M | -1.00 | -1.14 | 5.13 | 1.15 | 28.56% | -15.82% |
| CASA | CASA Casa Systems Inc. | Technology | 0.04 | -36.36% | 26 M | 0.00 | -1.11 | 1.42 | 0.03 | -93.40% | |
| CASS | CASS Cass Information Systems Inc | Industrials | 41.65 | -4.65% | 619 M | 18.00 | 2.29 | 50.25 | 35.05 | -7.65% | -7.55% |
| CASY | CASY Caseys General Stores Inc. | Consumer Defensive | 310.41 | 0.33% | 11,570 M | 24.00 | 13.00 | 324.40 | 212.50 | -0.76% | 12.98% |
| CAT | CAT Caterpillar Inc. | Industrials | 354.66 | -0.55% | 179,716 M | 20.00 | 17.75 | 382.01 | 204.04 | -2.54% | 19.95% |
| CATO | CATO Cato Corporation (The) Class A | Consumer Cyclical | 5.04 | 2.02% | 98 M | -63.00 | -0.08 | 8.91 | 4.72 | 1.61% | -29.41% |
| CB | CB Chubb Limited | Financial Services | 250.21 | 1.96% | 99,496 M | 15.00 | 17.07 | 260.59 | 183.71 | 2.36% | 10.71% |
| CBNK | CBNK Capital Bancorp Inc. | Financial Services | 19.72 | 2.71% | 268 M | 8.00 | 2.55 | 25.00 | 15.00 | 0.97% | -18.51% |
| CBOE | CBOE Cboe Global Markets Inc. | Financial Services | 180.85 | 1.88% | 18,657 M | 27.00 | 6.67 | 199.00 | 130.92 | 1.96% | 1.28% |
| CBRE | CBRE CBRE Group Inc Class A | Real Estate | 84.90 | -0.28% | 26,137 M | 44.00 | 1.91 | 98.65 | 64.63 | -2.40% | -8.80% |
| CBRL | CBRL Cracker Barrel Old Country Store Inc. | Consumer Cyclical | 58.70 | 4.11% | 1,334 M | 15.00 | 3.95 | 116.05 | 54.87 | -3.52% | -23.85% |
| CBSH | CBSH Commerce Bancshares Inc. | Financial Services | 53.85 | 1.41% | 6,755 M | 13.00 | 3.99 | 56.75 | 40.91 | 5.11% | 0.82% |
| CBU | CBU Community Bank System Inc. | Financial Services | 44.50 | 4.76% | 2,223 M | 16.00 | 2.80 | 55.64 | 35.38 | 4.56% | -14.60% |
| CCB | CCB Coastal Financial Corporation | Financial Services | 39.25 | 3.75% | 506 M | 13.92 | 48.50 | 32.20 | 3.07% | -11.62% | |
| CCCS | CCCS CCC Intelligent Solutions Holdings Inc | Information | 11.44 | 0.18% | 6,978 M | 13.41 | 8.42 | -0.35% | 0.44% | ||
| CCEL | CCEL Cryo-Cell Intl Inc | Healthcare | 7.50 | 1.76% | 56 M | 25.00 | 0.30 | 8.15 | 3.67 | 5.93% | 30.43% |
| CCI | CCI Crown Castle International Corp. (REIT) | Real Estate | 95.20 | 0.88% | 40,799 M | 27.00 | 3.58 | 128.27 | 84.72 | -0.47% | -17.35% |
| CCNE | CCNE CNB Financial Corporation | Financial Services | 18.74 | 2.35% | 388 M | 6.00 | 2.94 | 23.40 | 16.43 | -1.42% | -17.04% |
| CDAY | CDAY Ceridian HCM Holding Inc. | Technology | 69.52 | 0.10% | 10,843 M | -145.00 | -0.48 | 75.53 | 55.62 | 3.58% | |
| CDNS | CDNS Cadence Design Systems Inc. | Technology | 280.25 | -1.98% | 81,892 M | 79.00 | 3.55 | 327.36 | 194.01 | -7.07% | 2.89% |
| CDXC | CDXC ChromaDex Corporation | Healthcare | 3.69 | -2.64% | 297 M | -41.00 | -0.09 | 4.65 | 1.25 | -6.11% | 158.04% |
| CDZI | CDZI Cadiz Inc. | Utilities | 2.25 | 0.00% | 144 M | 5.80 | 2.12 | 0.00% | -19.64% | ||
| CEI | CEI Camber Energy Inc. | Energy | 0.17 | 1.46% | 28 M | 1.51 | 0.15 | -18.79% | -27.15% | ||
| CELC | CELC Celcuity Inc. | Healthcare | 17.24 | 5.19% | 525 M | -6.00 | -2.73 | 22.19 | 8.39 | -4.70% | 18.33% |
| CENX | CENX Century Aluminum Company | Basic Materials | 17.89 | 2.70% | 1,622 M | -9.00 | -2.03 | 18.64 | 5.70 | 0.79% | 47.36% |
| CERT | CERT Certara Inc | Information | 15.93 | -1.73% | 2,729 M | -76.00 | -0.21 | 24.70 | 11.81 | -8.66% | -9.44% |
| CFB | CFB Crossfirst Bankshares Inc | Finance and Insurance | 12.43 | 3.07% | 587 M | 10.00 | 1.25 | 15.07 | 9.29 | -2.05% | -8.47% |
| CFBK | CFBK Central Federal Corporation | Financial Services | 18.40 | -0.76% | 118 M | 7.00 | 2.71 | 22.00 | 14.69 | -1.39% | -5.64% |
| CFFI | CFFI C&F Financial Corporation | Financial Services | 36.97 | 3.59% | 117 M | 4.00 | 8.38 | 72.00 | 33.51 | -3.35% | -45.78% |
| CFFN | CFFN Capitol Federal Financial Inc. | Financial Services | 5.28 | 2.33% | 682 M | -7.00 | -0.76 | 6.88 | 4.22 | 1.34% | -18.14% |
| CFG | CFG Citizens Financial Group Inc. | Financial Services | 33.99 | 3.31% | 14,868 M | 8.00 | 4.04 | 36.38 | 22.77 | 3.00% | 2.56% |
| CFR | CFR Cullen/Frost Bankers Inc. | Financial Services | 111.55 | 2.26% | 6,906 M | 11.00 | 10.48 | 120.31 | 82.25 | 3.29% | 2.82% |
| CG | CG The Carlyle Group L.P. | Financial Services | 44.08 | 0.92% | 16,317 M | 75.00 | 0.59 | 48.52 | 25.20 | -2.63% | 8.33% |
| CGBD | CGBD TCG BDC Inc. | Financial Services | 16.70 | -0.12% | 833 M | 12.00 | 1.41 | 16.84 | 13.12 | 2.39% | 11.63% |
| CGC | CGC Canopy Growth Corporation | Healthcare | 7.93 | 1.28% | 610 M | -1.00 | -14.33 | 19.20 | 2.76 | 13.61% | 55.19% |
| CGEM | CGEM CONSOLIDATED GEMS INC | Professional, Scientific, and Technical Services | 15.66 | -13.29% | 746 M | -4.00 | -3.74 | 20.62 | 7.64 | -5.38% | 53.68% |
| CGNT | CGNT Cognyte Software Ltd | Information | 6.42 | -1.83% | 476 M | 8.53 | 4.00 | -3.02% | -0.16% | ||
| CHCI | CHCI Comstock Holding Companies Inc. | Real Estate | 7.18 | 5.59% | 64 M | 10.00 | 0.75 | 7.20 | 3.47 | 11.49% | 62.01% |
| CHCO | CHCO City Holding Company | Financial Services | 103.01 | 3.03% | 1,457 M | 13.00 | 7.83 | 115.89 | 82.53 | 3.95% | -6.58% |
| CHDN | CHDN Churchill Downs Incorporated | Consumer Cyclical | 118.96 | -0.28% | 9,143 M | 25.00 | 4.81 | 150.45 | 106.45 | -2.64% | -11.84% |
| CHE | CHE Chemed Corp | Healthcare | 600.41 | 0.50% | 9,221 M | 37.00 | 16.30 | 654.62 | 492.84 | -2.51% | 2.68% |
| CHMG | CHMG Chemung Financial Corp | Financial Services | 43.50 | 10.29% | 188 M | 7.00 | 6.06 | 51.36 | 33.72 | 10.38% | -12.65% |
| CHX | CHX ChampionX Corporation | Manufacturing | 35.53 | -2.07% | 7,002 M | 23.00 | 1.55 | 39.95 | 24.98 | -3.82% | 21.64% |
| CIA | CIA Citizens Inc. Class A ($1.00 Par) | Financial Services | 2.03 | 1.00% | 98 M | 6.00 | 0.35 | 3.69 | 1.64 | 2.01% | -24.54% |
| CIGI | CIGI Colliers International Group Inc. | Real Estate | 106.22 | -0.67% | 5,461 M | 247.00 | 0.43 | 131.05 | 83.38 | -3.37% | -16.04% |
| CIVB | CIVB Civista Bancshares Inc. | Financial Services | 15.02 | 4.96% | 227 M | 5.00 | 2.89 | 19.80 | 13.99 | 3.16% | -18.55% |
| CKPT | CKPT Checkpoint Therapeutics Inc. | Healthcare | 1.46 | -8.75% | 60 M | 3.62 | 1.30 | -15.12% | -36.24% | ||
| CKX | CKX CKX Lands Inc. | Energy | 13.68 | 3.41% | 27 M | 14.25 | 9.42 | 1.27% | 5.54% | ||
| CL | CL Colgate-Palmolive Company | Consumer Defensive | 87.13 | 1.07% | 70,931 M | 45.00 | 1.93 | 90.37 | 67.62 | 1.11% | 9.31% |
| CLDT | CLDT Chatham Lodging Trust (REIT) of Beneficial Interest | Real Estate | 9.29 | 0.43% | 457 M | 232.00 | 0.04 | 11.32 | 8.92 | -3.03% | -13.34% |
| CLH | CLH Clean Harbors Inc. | Industrials | 193.71 | 1.47% | 10,473 M | 29.00 | 6.70 | 204.06 | 129.70 | -0.48% | 11.00% |
| CLIR | CLIR ClearSign Combustion Corporation | Industrials | 0.91 | 5.83% | 35 M | 1.75 | 0.75 | 3.20% | -18.01% | ||
| CLNN | CLNN Clene Inc | Manufacturing | 0.35 | 5.85% | 40 M | 1.09 | 0.25 | 5.37% | 17.73% | ||
| CLPR | CLPR Clipper Realty Inc | Real Estate | 4.04 | 9.49% | 63 M | -9.00 | -0.46 | 6.86 | 3.64 | -0.74% | -25.19% |
| CLS | CLS Celestica Inc. | Technology | 40.73 | -7.03% | 5,437 M | 35.00 | 1.18 | 51.12 | 10.50 | -8.16% | 39.11% |
| CLSK | CLSK CleanSpark Inc | Technology | 17.20 | 5.98% | 2,868 M | -13.00 | -1.29 | 24.72 | 3.33 | 17.09% | 55.94% |
| CLVT | CLVT Clarivate Plc | Information | 6.99 | 0.58% | 4,524 M | 26.00 | 0.27 | 10.03 | 6.07 | 1.90% | -24.51% |
| CM | CM Canadian Imperial Bank of Commerce | Financial Services | 47.57 | 0.74% | 43,768 M | 4.00 | 12.41 | 51.14 | 34.35 | -0.29% | -1.18% |
| CMA | CMA Comerica Incorporated | Financial Services | 51.56 | 1.78% | 6,628 M | 6.00 | 8.89 | 57.39 | 28.40 | 1.40% | -7.62% |
| CMCO | CMCO Columbus McKinnon Corporation | Industrials | 40.97 | 0.74% | 1,174 M | 24.00 | 1.70 | 44.97 | 30.29 | -0.10% | 5.00% |
| CMCSA | CMCSA Comcast Corporation Class A Common Stock | Communication Services | 40.24 | 1.56% | 155,379 M | 11.00 | 3.72 | 47.46 | 36.39 | 2.05% | -8.23% |
| CMCT | CMCT CIM Commercial Trust Corporation | Real Estate | 3.39 | 2.11% | 81 M | 5.54 | 3.19 | -9.36% | -8.13% | ||
| CME | CME CME Group Inc. | Financial Services | 213.04 | 1.62% | 74,332 M | 25.00 | 8.39 | 223.80 | 175.73 | 3.30% | 1.16% |
| CMG | CMG Chipotle Mexican Grill Inc. | Consumer Cyclical | 2,869.11 | -1.34% | 80,682 M | 68.00 | 42.39 | 3,023.98 | 1,768.63 | -2.30% | 25.46% |
| CMPR | CMPR Cimpress N.V | Consumer Cyclical | 87.10 | -1.39% | 2,384 M | 56.00 | 1.56 | 100.01 | 42.78 | -4.90% | 8.81% |
| CMT | CMT Core Molding Technologies Inc | Consumer Cyclical | 19.80 | 3.99% | 177 M | 7.00 | 2.69 | 30.09 | 16.00 | 0.20% | 6.85% |
| CMTL | CMTL Comtech Telecommunications Corp. | Technology | 1.85 | -1.33% | 58 M | -2.00 | -0.80 | 13.04 | 1.84 | -8.42% | -78.05% |
| CNO | CNO CNO Financial Group Inc. | Financial Services | 26.19 | 1.95% | 2,791 M | 11.00 | 2.49 | 28.39 | 19.95 | 3.89% | -6.13% |
| CNOB | CNOB ConnectOne Bancorp Inc. | Financial Services | 18.64 | 2.98% | 688 M | 8.00 | 2.41 | 24.44 | 13.11 | 4.31% | -18.64% |
| CNQ | CNQ Canadian Natural Resources Limited | Energy | 76.55 | -0.36% | 82,994 M | 12.00 | 6.13 | 82.58 | 52.66 | -1.28% | 16.83% |
| CNS | CNS Cohen & Steers Inc | Financial Services | 72.39 | 9.50% | 3,348 M | 27.00 | 2.68 | 78.58 | 50.05 | 5.69% | -4.41% |
| CNSL | CNSL Consolidated Communications Holdings Inc. | Communication Services | 4.27 | 0.47% | 496 M | -2.00 | -2.49 | 4.65 | 2.93 | -0.23% | -1.84% |
| CNTG | CNTG Centogene N.V. | Professional, Scientific, and Technical Services | 0.46 | -1.11% | 13 M | 2.52 | 0.43 | -6.96% | -62.01% | ||
| CODI | CODI Compass Diversified Holdings Shares of Beneficial Interest | Industrials | 22.81 | 2.15% | 1,685 M | 25.07 | 16.88 | -0.35% | 1.60% | ||
| COHR | COHR Coherent Inc. | Technology | 49.26 | -3.41% | 8,054 M | -17.00 | -2.92 | 67.94 | 26.29 | -5.49% | 13.16% |
| COHU | COHU Cohu Inc. | Technology | 28.78 | -1.57% | 1,434 M | 26.00 | 1.09 | 43.99 | 28.57 | -6.59% | -18.68% |
| COLM | COLM Columbia Sportswear Company | Consumer Cyclical | 76.55 | 1.34% | 4,484 M | 17.00 | 4.60 | 90.04 | 66.01 | 3.15% | -3.76% |
| COMM | COMM CommScope Holding Company Inc. | Technology | 0.92 | -2.85% | 211 M | 0.00 | -9.98 | 6.65 | 0.89 | -7.71% | -67.27% |
| COO | COO The Cooper Companies Inc. | Healthcare | 90.42 | 0.01% | 17,993 M | 15.00 | 5.93 | 104.07 | 75.94 | -1.76% | -4.43% |
| COR | COR CoreSite Realty Corporation | Real Estate | 239.13 | 0.77% | 47,529 M | 116.00 | 2.07 | 246.75 | 163.37 | 2.10% | 16.43% |
| COST | COST Costco Wholesale Corporation | Consumer Defensive | 709.51 | -0.24% | 317,536 M | 58.00 | 787.08 | 476.75 | -1.22% | 7.49% | |
| COTY | COTY Coty Inc. Class A | Consumer Defensive | 11.15 | 1.00% | 9,695 M | 30.26 | 13.46 | 9.02 | 6.19% | -10.23% | |
| COUR | COUR Coursera Inc | Information | 11.95 | 0.42% | 1,880 M | -12.00 | -0.99 | 21.26 | 9.91 | -3.63% | -38.31% |
| CPA | CPA Copa Holdings S.A. Class A | Industrials | 101.68 | 1.74% | 2,728 M | 12.00 | 8.64 | 121.20 | 78.12 | 5.64% | -4.36% |
| CPF | CPF Central Pacific Financial Corp New | Financial Services | 19.29 | 3.16% | 506 M | 8.00 | 2.37 | 22.00 | 13.22 | 1.74% | -1.98% |
| CPRI | CPRI Capri Holdings Limited | Consumer Cyclical | 38.53 | 1.85% | 4,538 M | 15.00 | 2.64 | 54.52 | 34.17 | -2.03% | -23.31% |
| CPRT | CPRT Copart Inc. | Consumer Cyclical | 52.88 | -0.60% | 52,284 M | 53.00 | 0.99 | 58.58 | 38.35 | -3.42% | 7.92% |
| CPRX | CPRX Catalyst Pharmaceuticals Inc. | Healthcare | 15.13 | -1.37% | 1,832 M | 26.00 | 0.59 | 17.77 | 11.09 | -1.69% | -9.99% |
| CPSI | CPSI Computer Programs and Systems Inc. | Technology | 9.19 | 3.72% | 137 M | 28.70 | 8.71 | -17.95% | |||
| CPSS | CPSS Consumer Portfolio Services Inc. | Financial Services | 9.00 | 4.17% | 182 M | 4.00 | 2.53 | 13.75 | 7.30 | 1.93% | -3.95% |
| CR | CR Crane Co. | Industrials | 129.48 | 0.07% | 7,515 M | 18.00 | 7.28 | 139.34 | 67.28 | -1.30% | 9.60% |
| CRBU | CRBU Caribou Biosciences Inc | Professional, Scientific, and Technical Services | 3.85 | -1.53% | 362 M | -3.00 | -1.50 | 8.59 | 3.44 | -5.41% | -32.81% |
| CRDL | CRDL Cardiol Therapeutics Inc | Manufacturing | 1.77 | 5.99% | 112 M | -4.00 | -0.40 | 2.17 | 0.55 | -1.12% | 109.91% |
| CREX | CREX Creative Realities Inc | Technology | 3.04 | -2.25% | 33 M | 4.35 | 1.22 | -5.30% | 28.81% | ||
| CRKN | CRKN Crown ElectroKinetics Corp | Mining, Quarrying, and Oil and Gas Extraction | 0.06 | 6.73% | 2 M | 16.66 | 0.04 | 12.35% | -62.37% | ||
| CRMD | CRMD CorMedix Inc | Healthcare | 5.28 | -2.58% | 297 M | 7.00 | 2.57 | -1.86% | 40.43% | ||
| CRNC | CRNC Cerence Inc | Information | 10.35 | 0.00% | 469 M | -7.00 | -1.40 | 36.79 | 9.98 | -14.53% | -47.36% |
| CRON | CRON Cronos Group Inc. | Healthcare | 2.37 | -1.66% | 930 M | 2.99 | 1.64 | -2.87% | 13.40% | ||
| CRS | CRS Carpenter Technology Corporation | Industrials | 78.04 | -1.69% | 3,830 M | 27.00 | 2.92 | 82.16 | 44.40 | 2.86% | 10.23% |
| CRT | CRT Cross Timbers Royalty Trust | Energy | 14.41 | 9.70% | 78 M | 6.42 | 26.10 | 12.50 | 13.23% | -17.93% | |
| CRTD | CRTD Creatd Inc | Arts, Entertainment, and Recreation | 1.80 | -0.08% | 1 M | -1.00 | -2.00 | 10.23 | 1.50 | -11.76% | -70.00% |
| CSCO | CSCO Cisco Systems Inc. | Technology | 48.32 | 0.44% | 194,037 M | 16.00 | 3.10 | 58.19 | 45.56 | 0.17% | -4.35% |
| CSIQ | CSIQ Canadian Solar Inc. | Technology | 14.41 | -0.83% | 987 M | 4.00 | 3.73 | 45.29 | 14.11 | -8.16% | -45.06% |
| CSR | CSR Centerspace | Finance and Insurance | 64.89 | 3.71% | 925 M | 24.00 | 2.73 | 66.99 | 46.74 | 5.38% | 11.49% |
| CSTE | CSTE Caesarstone Ltd. | Basic Materials | 5.69 | 4.60% | 188 M | -3.00 | -1.67 | 6.36 | 3.50 | 0.35% | 52.14% |
| CSTM | CSTM Constellium N.V. | Basic Materials | 20.72 | 0.53% | 3,080 M | 9.00 | 2.22 | 23.20 | 13.40 | -1.38% | 3.81% |
| CSWI | CSWI CSW Industrials Inc. | Industrials | 231.88 | -0.90% | 3,645 M | 37.00 | 6.24 | 243.30 | 132.06 | -1.45% | 11.80% |
| CSX | CSX CSX Corporation | Industrials | 34.34 | -0.15% | 68,256 M | 18.00 | 1.87 | 40.12 | 29.03 | -2.28% | -0.95% |
| CTAS | CTAS Cintas Corporation | Industrials | 661.29 | -0.17% | 67,631 M | 47.00 | 14.02 | 704.84 | 438.59 | -0.52% | 9.73% |
| CTHR | CTHR Charles & Colvard Ltd. | Consumer Cyclical | 0.36 | 4.08% | 10 M | -1.00 | -0.69 | 1.13 | 0.29 | 17.55% | -13.46% |
| CTOS | CTOS Custom Truck One Source Inc | Real Estate and Rental and Leasing | 5.18 | -0.77% | 1,281 M | 18.00 | 0.28 | 7.53 | 4.42 | -6.16% | -16.18% |
| CTRA | CTRA Coterra Energy Inc. | Basic Materials | 27.75 | 1.95% | 20,443 M | 10.00 | 2.91 | 29.89 | 22.91 | 2.06% | 8.74% |
| CTRN | CTRN Citi Trends Inc. | Consumer Cyclical | 22.28 | 0.41% | 194 M | -34.00 | -0.66 | 32.90 | 14.21 | -1.07% | -21.22% |
| CTSH | CTSH Cognizant Technology Solutions Corporation | Technology | 67.44 | 0.46% | 33,818 M | 16.00 | 4.30 | 80.09 | 58.09 | -1.43% | -10.71% |
| CTXR | CTXR Citius Pharmaceuticals Inc. | Healthcare | 0.75 | -6.34% | 119 M | -4.00 | -0.21 | 1.62 | 0.60 | -1.41% | -0.28% |
| CUBI | CUBI Customers Bancorp Inc | Financial Services | 48.22 | 2.97% | 1,459 M | 7.00 | 6.43 | 60.09 | 15.80 | 3.43% | -16.31% |
| CULP | CULP Culp Inc. | Consumer Cyclical | 4.54 | 1.34% | 55 M | -3.00 | -1.57 | 5.99 | 4.20 | 0.44% | -21.59% |
| CVAC | CVAC CureVac N.V. | Manufacturing | 2.44 | 0.00% | 597 M | 12.36 | 2.36 | -7.92% | -42.04% | ||
| CVCO | CVCO Cavco Industries Inc. | Consumer Cyclical | 358.20 | 2.67% | 2,979 M | 18.00 | 19.92 | 400.99 | 233.84 | -3.30% | 3.34% |
| CVCY | CVCY Central Valley Community Bancorp | Financial Services | 19.89 | 0.00% | 226 M | 9.00 | 2.33 | 22.89 | 12.59 | -11.01% | |
| CVGW | CVGW Calavo Growers Inc. | Consumer Defensive | 28.41 | 6.09% | 448 M | -60.00 | -0.47 | 38.97 | 21.42 | 15.30% | -3.40% |
| CVLY | CVLY Codorus Valley Bancorp Inc | Financial Services | 22.34 | 4.64% | 206 M | 8.00 | 2.87 | 25.88 | 16.00 | 4.39% | -13.07% |
| CVV | CVV CVD Equipment Corporation | Industrials | 4.38 | -7.20% | 34 M | -88.00 | -0.05 | 11.70 | 3.93 | -8.75% | -1.13% |
| CWBC | CWBC Community West Bancshares | Financial Services | 18.10 | -1.58% | 162 M | 16.00 | 1.15 | 24.47 | 12.59 | 0.72% | -19.02% |
| CWCO | CWCO Consolidated Water Co. Ltd. | Utilities | 24.45 | 1.41% | 381 M | 13.03 | 38.29 | 16.50 | 0.29% | -31.32% | |
| CWEN | CWEN Clearway Energy Inc. Class C | Utilities | 22.79 | 1.29% | 2,547 M | 33.31 | 31.72 | 18.59 | 1.33% | -16.92% | |
| CWT | CWT California Water Service Group | Utilities | 45.79 | 1.98% | 2,524 M | 63.00 | 0.73 | 58.72 | 43.50 | 3.15% | -11.72% |
| CYCN | CYCN Cyclerion Therapeutics Inc. | Healthcare | 3.50 | 8.76% | 9 M | -1.00 | -5.43 | 6.75 | 1.75 | 5.42% | 4.48% |
| CYRX | CYRX CryoPort Inc. | Consumer Cyclical | 16.13 | -2.06% | 833 M | -14.00 | -1.13 | 24.17 | 9.00 | -5.23% | 4.13% |
| DAN | DAN Dana Incorporated | Consumer Cyclical | 12.15 | 1.17% | 1,714 M | -17.00 | -0.72 | 19.75 | 11.10 | 1.93% | -16.84% |
| DAR | DAR Darling Ingredients Inc. | Industrials | 42.61 | 3.47% | 6,764 M | 9.00 | 4.50 | 71.60 | 38.97 | -1.23% | -14.51% |
| DARE | DARE Dare Bioscience Inc. | Healthcare | 0.28 | -5.12% | 49 M | 1.10 | 0.27 | -41.68% | -9.39% | ||
| DASH | DASH DoorDash Inc. Class A | Retail Trade | 127.18 | -2.24% | 54,072 M | -47.00 | -2.69 | 143.34 | 56.59 | -4.30% | 28.61% |
| DAWN | DAWN Day One Biopharmaceuticals Inc | Manufacturing | 14.96 | -5.02% | 1,277 M | -7.00 | -2.30 | 17.85 | 9.67 | 8.01% | 2.47% |
| DB | DB Deutsche Bank AG | Financial Services | 15.91 | 0.70% | 31,355 M | 6.00 | 2.57 | 16.34 | 9.82 | 2.58% | 17.42% |
| DBD | DBD Diebold Nixdorf Incorporated | Technology | 31.93 | -0.41% | 1,246 M | -4.00 | -7.37 | 35.94 | 16.50 | -3.53% | 10.29% |
| DCTH | DCTH Delcath Systems Inc - Ordinary Shares | Healthcare | 4.87 | 3.73% | 116 M | -1.00 | -3.52 | 7.99 | 2.25 | 0.00% | 17.07% |
| DEA | DEA Easterly Government Properties Inc. | Real Estate | 11.59 | 1.49% | 1,141 M | 35.00 | 0.33 | 15.21 | 10.27 | 2.75% | -13.76% |
| DECK | DECK Deckers Outdoor Corporation | Consumer Cyclical | 800.38 | -1.59% | 20,891 M | 34.00 | 23.33 | 956.17 | 424.36 | -1.84% | 19.74% |
| DELL | DELL Dell Technologies Inc. Class C | Technology | 114.87 | -2.96% | 86,426 M | 31.00 | 3.72 | 136.16 | 41.47 | -2.50% | 50.16% |
| DESP | DESP Despegar.com Corp. | Consumer Cyclical | 11.65 | 2.92% | 772 M | -11.00 | -1.09 | 13.23 | 4.92 | 0.26% | 23.15% |
| DFH | DFH Dream Finders Homes Inc | Construction | 33.79 | -1.17% | 3,242 M | 12.00 | 2.87 | 44.38 | 14.59 | -7.02% | -4.90% |
| DGICA | DGICA Donegal Group Inc. Class A Common Stock | Financial Services | 14.02 | 2.79% | 449 M | 29.00 | 0.49 | 15.76 | 13.10 | 5.33% | 0.21% |
| DGX | DGX Quest Diagnostics Incorporated | Healthcare | 128.44 | 2.01% | 14,106 M | 19.00 | 6.76 | 148.62 | 119.59 | -0.16% | -6.85% |
| DH | DH Definitive Healthcare Corp | Professional, Scientific, and Technical Services | 7.06 | 0.28% | 861 M | -4.00 | -1.59 | 12.46 | 5.53 | -0.42% | -28.97% |
| DHI | DHI D.R. Horton Inc. | Consumer Cyclical | 142.19 | -2.53% | 48,462 M | 10.00 | 14.01 | 165.75 | 100.08 | -4.62% | -6.44% |
| DIBS | DIBS 1stdibs.com Inc | Retail Trade | 5.32 | 0.19% | 198 M | -8.00 | -0.68 | 6.30 | 3.45 | 8.57% | 13.68% |
| DIN | DIN Dine Brands Global Inc. | Consumer Cyclical | 43.35 | 1.21% | 662 M | 9.00 | 4.95 | 69.72 | 42.00 | 0.05% | -12.69% |
| DIOD | DIOD Diodes Incorporated | Technology | 66.89 | -1.25% | 3,141 M | 10.00 | 6.44 | 97.37 | 60.00 | -1.46% | -16.93% |
| DIT | DIT AMCON Distributing Company | Consumer Defensive | 165.70 | -9.70% | 111 M | 10.00 | 17.14 | 249.99 | 162.54 | -5.58% | -15.03% |
| DJCO | DJCO Daily Journal Corp. (S.C.) | Consumer Cyclical | 347.98 | 1.75% | 470 M | 22.00 | 15.58 | 402.95 | 270.51 | 2.95% | 2.10% |
| DLO | DLO DLocal Limited | Information | 14.55 | -4.28% | 4,582 M | 31.99 | 24.22 | 9.04 | -5.58% | -17.75% | |
| DLX | DLX Deluxe Corporation | Industrials | 19.71 | 4.01% | 819 M | 28.00 | 0.70 | 21.97 | 13.61 | 3.25% | -8.11% |
| DM | DM Dominion Energy Midstream Partners LP representing Limited Partner Interests | Energy | 0.84 | 2.09% | 281 M | -1.00 | -1.44 | 2.30 | 0.46 | -1.66% | 12.46% |
| DMRC | DMRC Digimarc Corporation | Technology | 22.59 | -1.74% | 469 M | -9.00 | -2.38 | 43.43 | 16.13 | -1.44% | -37.46% |
| DMTK | DMTK DermTech Inc | Health Care and Social Assistance | 0.64 | 8.97% | 21 M | 0.00 | -3.51 | 4.02 | 0.59 | 3.87% | -63.20% |
| DNA | DNA Ginkgo Bioworks Holdings Inc | Manufacturing | 0.86 | -6.46% | 1,966 M | -2.00 | -0.45 | 2.55 | 0.85 | -8.96% | -48.82% |
| DNLI | DNLI Denali Therapeutics Inc. | Healthcare | 16.00 | -3.61% | 2,413 M | -15.00 | -1.05 | 33.31 | 15.45 | -10.31% | -25.44% |
| DOLE | DOLE Dole plc | Manufacturing | 12.11 | 1.94% | 1,100 M | 13.00 | 0.92 | 14.01 | 10.55 | 4.22% | -1.46% |
| DOMO | DOMO Domo Inc. | Technology | 7.70 | -1.41% | 304 M | -4.00 | -2.16 | 18.19 | 7.65 | -2.78% | -25.17% |
| DOOR | DOOR Masonite International Corporation (Canada) | Basic Materials | 131.39 | 0.00% | 2,866 M | 18.00 | 7.22 | 131.93 | 76.87 | 0.79% | 55.20% |
| DOV | DOV Dover Corporation | Industrials | 169.84 | 0.73% | 23,945 M | 23.00 | 7.32 | 178.28 | 127.25 | -0.49% | 10.42% |
| DOX | DOX Amdocs Limited | Technology | 86.13 | 1.20% | 9,953 M | 19.00 | 4.47 | 99.75 | 78.38 | 1.28% | -2.00% |
| DPZ | DPZ Domino's Pizza Inc | Consumer Cyclical | 473.55 | -1.68% | 16,942 M | 35.00 | 13.36 | 508.44 | 285.84 | -2.97% | 14.88% |
| DRH | DRH Diamondrock Hospitality Company | Real Estate | 8.83 | 0.57% | 1,885 M | 22.00 | 0.40 | 9.99 | 7.33 | -5.16% | -5.96% |
| DRQ | DRQ Dril-Quip Inc. | Energy | 19.66 | 1.08% | 709 M | 32.00 | 0.61 | 30.93 | 18.93 | -7.57% | -15.51% |
| DRVN | DRVN Highland HFR Event-Driven ETF | Transportation and Warehousing | 14.11 | -2.89% | 2,361 M | -3.00 | -4.25 | 31.47 | 10.61 | -3.69% | -1.05% |
| DSGN | DSGN Design Therapeutics Inc | Professional, Scientific, and Technical Services | 3.70 | -1.07% | 208 M | -3.00 | -1.30 | 8.47 | 1.94 | -2.37% | 39.62% |
| DSGX | DSGX The Descartes Systems Group Inc. | Technology | 90.32 | 0.21% | 7,743 M | 33.00 | 2.70 | 94.54 | 69.59 | 3.40% | 7.45% |
| DSP | DSP Viant Technology Inc | Information | 8.50 | -3.08% | 557 M | -20.00 | -0.42 | 11.63 | 3.75 | -3.74% | 23.37% |
| DTIL | DTIL Precision BioSciences Inc. | Healthcare | 9.74 | -9.14% | 89 M | -15.00 | -0.66 | 27.90 | 8.25 | -25.42% | -11.05% |
| DTM | DTM DT Midstream Inc | Transportation and Warehousing | 63.23 | 0.70% | 6,016 M | 18.00 | 3.60 | 64.19 | 45.11 | 1.67% | 15.38% |
| DUK | DUK Duke Energy Corporation (Holding Company) | Utilities | 98.24 | 2.41% | 71,585 M | 25.00 | 3.91 | 100.39 | 83.06 | 4.37% | 1.24% |
| DUOL | DUOL Duolingo Inc | Educational Services | 200.15 | -2.39% | 8,497 M | -801.00 | -0.25 | 245.87 | 116.82 | 2.35% | -11.77% |
| DUOT | DUOT Duos Technologies Group Inc | Technology | 3.08 | 1.15% | 22 M | 7.20 | 1.94 | 3.70% | 6.21% | ||
| DVAX | DVAX Dynavax Technologies Corporation | Healthcare | 11.80 | 4.06% | 1,501 M | 25.00 | 0.48 | 15.15 | 10.06 | 0.94% | -15.59% |
| DWSN | DWSN Dawson Geophysical Company | Energy | 1.68 | -10.16% | 59 M | -3.00 | -0.52 | 2.65 | 1.27 | -14.72% | -8.20% |
| DX | DX Dynex Capital Inc. | Real Estate | 11.71 | 2.00% | 671 M | 62.00 | 0.19 | 13.56 | 9.57 | 0.77% | -6.47% |
| DXLG | DXLG Destination XL Group Inc. | Consumer Cyclical | 3.26 | 3.16% | 190 M | 7.00 | 0.50 | 5.36 | 3.15 | -1.51% | -25.91% |
| DXR | DXR Daxor Corporation | Healthcare | 9.75 | 0.10% | 40 M | 13.13 | 7.11 | 2.65% | 1.56% | ||
| EAF | EAF GrafTech International Ltd. | Industrials | 1.51 | 2.03% | 406 M | 30.00 | 0.05 | 5.32 | 1.18 | -11.18% | -31.05% |
| EARN | EARN Ellington Residential Mortgage REIT of Beneficial Interest | Real Estate | 6.72 | -0.15% | 130 M | 67.00 | 0.10 | 7.64 | 5.09 | 2.13% | 9.62% |
| EBC | EBC Eastern Bankshares Inc. | Finance and Insurance | 12.82 | 3.14% | 2,186 M | -46.00 | -0.28 | 15.07 | 9.93 | 1.99% | -9.72% |
| EBMT | EBMT Eagle Bancorp Montana Inc. | Financial Services | 12.49 | 0.81% | 100 M | 8.00 | 1.49 | 17.65 | 11.26 | 0.16% | -20.90% |
| EBON | EBON Ebang International Holdings Inc | Manufacturing | 7.33 | -11.04% | 39 M | 18.94 | 5.41 | -3.81% | -52.09% | ||
| EBTC | EBTC Enterprise Bancorp Inc | Financial Services | 23.97 | 2.00% | 288 M | 7.00 | 3.48 | 34.10 | 23.01 | 2.00% | -25.70% |
| ECL | ECL Ecolab Inc. | Basic Materials | 218.16 | -0.48% | 62,921 M | 53.00 | 4.13 | 231.86 | 156.72 | -0.40% | 9.99% |
| ECPG | ECPG Encore Capital Group Inc | Financial Services | 42.70 | 2.55% | 955 M | 427.00 | 0.10 | 54.73 | 34.74 | 1.81% | -15.86% |
| ED | ED Consolidated Edison Inc. | Utilities | 91.77 | 0.96% | 30,204 M | 13.00 | 6.97 | 100.92 | 80.46 | 2.74% | 0.88% |
| EDIT | EDIT Editas Medicine Inc. | Healthcare | 5.49 | -1.08% | 479 M | -2.00 | -2.70 | 11.91 | 5.29 | -9.70% | -45.80% |
| EEIQ | EEIQ Elite Education Group International Ltd | Educational Services | 0.87 | -5.10% | 14 M | 3.30 | 0.80 | -25.00% | -55.38% | ||
| EFSC | EFSC Enterprise Financial Services Corporation | Financial Services | 39.68 | 3.93% | 1,425 M | 7.00 | 5.52 | 46.17 | 32.97 | 3.52% | -11.13% |
| EFX | EFX Equifax Inc. | Industrials | 216.20 | -0.60% | 29,572 M | 51.00 | 4.25 | 275.10 | 159.95 | -11.00% | -12.57% |
| EGBN | EGBN Eagle Bancorp Inc. | Financial Services | 21.62 | 5.36% | 626 M | 5.00 | 3.95 | 31.97 | 16.72 | 1.45% | -28.27% |
| EGO | EGO Eldorado Gold Corporation | Basic Materials | 15.04 | 0.94% | 3,059 M | 23.63 | 16.01 | 8.30 | -0.40% | 15.96% | |
| EGP | EGP EastGroup Properties Inc. | Real Estate | 159.27 | 0.03% | 7,977 M | 40.00 | 3.95 | 188.85 | 154.75 | -5.42% | -13.22% |
| EHC | EHC Encompass Health Corporation | Healthcare | 79.22 | 0.76% | 8,008 M | 22.00 | 3.53 | 83.73 | 57.55 | -1.87% | 18.74% |
| EJH | EJH E-Home Household Service Holdings Ltd | Professional, Scientific, and Technical Services | 3.14 | 5.20% | 9 M | 25.30 | 1.16 | 1.13% | -84.32% | ||
| ELAN | ELAN Elanco Animal Health Incorporated | Healthcare | 12.95 | -4.57% | 6,724 M | -6.00 | -2.32 | 16.88 | 7.88 | -6.63% | -13.09% |
| ELDN | ELDN Eledon Pharmaceuticals Inc | Manufacturing | 1.86 | -6.53% | 40 M | 2.95 | 1.07 | 13.41% | 3.33% | ||
| ELF | ELF e.l.f. Beauty Inc. | Consumer Defensive | 156.73 | -6.44% | 9,196 M | 69.00 | 2.26 | 221.83 | 83.80 | -4.08% | 8.58% |
| ELLO | ELLO Ellomay Capital Ltd (Israel) | Utilities | 14.92 | 0.00% | 186 M | 20.26 | 10.00 | -8.35% | -0.20% | ||
| ELOX | ELOX Eloxx Pharmaceuticals Inc. | Healthcare | 0.80 | -14.79% | 3 M | 10.90 | 0.40 | -18.27% | -33.25% | ||
| ELS | ELS Equity Lifestyle Properties Inc. | Real Estate | 62.73 | 0.64% | 11,389 M | 40.00 | 1.58 | 74.04 | 60.47 | 2.23% | -11.07% |
| EME | EME EMCOR Group Inc. | Industrials | 328.63 | -2.21% | 16,249 M | 28.00 | 11.54 | 369.53 | 155.47 | -5.37% | 52.55% |
| EMKR | EMKR EMCORE Corporation | Technology | 2.69 | -5.61% | 21 M | -2.00 | -1.21 | 11.50 | 2.53 | -1.82% | -44.99% |
| EML | EML Eastern Company (The) | Industrials | 29.60 | 0.71% | 195 M | 18.00 | 1.68 | 35.78 | 16.10 | -7.30% | 34.55% |
| ENB | ENB Enbridge Inc | Energy | 34.86 | 2.83% | 70,081 M | 23.00 | 1.54 | 40.30 | 31.03 | 3.29% | -3.22% |
| ENR | ENR Energizer Holdings Inc. | Technology | 28.41 | 1.57% | 1,966 M | 14.00 | 1.97 | 37.32 | 26.92 | 3.88% | -10.32% |
| ENS | ENS EnerSys | Technology | 90.50 | 0.33% | 3,644 M | 10.00 | 9.13 | 113.34 | 79.90 | 0.12% | -10.36% |
| ENSV | ENSV Enservco Corporation | Energy | 0.28 | 7.46% | 9 M | 0.50 | 0.17 | -11.05% | 11.51% | ||
| ENTG | ENTG Entegris Inc. | Technology | 122.20 | -3.85% | 19,702 M | 197.00 | 0.62 | 146.91 | 69.37 | -7.19% | 1.99% |
| ENTX | ENTX Entera Bio Ltd. | Healthcare | 1.99 | -11.16% | 81 M | 3.35 | 0.52 | -21.03% | 231.67% | ||
| ENV | ENV Envestnet Inc | Financial Services | 63.33 | 1.78% | 3,386 M | -38.00 | -1.68 | 68.83 | 33.12 | 12.01% | 27.89% |
| ENZ | ENZ Enzo Biochem Inc. ($0.01 Par Value) | Healthcare | 1.09 | -3.54% | 59 M | 2.00 | 0.50 | 2.74 | 1.07 | -6.03% | -21.58% |
| EPAC | EPAC Enerpac Tool Group Corp | Manufacturing | 35.02 | 0.78% | 1,895 M | 38.00 | 0.92 | 35.92 | 22.94 | -0.11% | 12.64% |
| EQIX | EQIX Equinix Inc. | Real Estate | 748.00 | 1.10% | 70,222 M | 80.00 | 9.32 | 914.93 | 672.88 | 0.52% | -7.13% |
| ERO | ERO iPath EUR/USD Exchange Rate ETN | Mining, Quarrying, and Oil and Gas Extraction | 20.14 | -0.79% | 2,062 M | 24.00 | 0.85 | 24.38 | 11.35 | -2.23% | 27.55% |
| ESCA | ESCA Escalade Incorporated | Consumer Cyclical | 13.68 | -0.36% | 203 M | 19.00 | 0.71 | 22.01 | 11.42 | 7.21% | -31.91% |
| ESE | ESE ESCO Technologies Inc. | Technology | 100.92 | 2.27% | 2,551 M | 28.00 | 3.58 | 118.60 | 89.77 | 0.70% | -13.77% |
| ESNT | ESNT Essent Group Ltd. | Financial Services | 53.46 | 1.50% | 5,629 M | 9.00 | 6.27 | 59.90 | 40.33 | 0.34% | 1.37% |
| ESP | ESP Espey Mfg. & Electronics Corp. | Technology | 21.81 | -0.05% | 61 M | 13.00 | 1.62 | 27.32 | 14.69 | -5.05% | 16.63% |
| ESPR | ESPR Esperion Therapeutics Inc. | Healthcare | 1.95 | 4.28% | 353 M | -1.00 | -2.38 | 3.40 | 0.70 | 0.78% | -34.78% |
| ESQ | ESQ Esquire Financial Holdings Inc. | Financial Services | 46.60 | 3.53% | 371 M | 9.00 | 5.22 | 54.80 | 35.00 | 2.87% | -6.73% |
| ESTA | ESTA Establishment Labs Holdings Inc. | Healthcare | 47.38 | -9.87% | 1,408 M | -17.00 | -2.80 | 75.24 | 16.96 | -7.13% | 83.01% |
| ESTC | ESTC Elastic N.V. | Technology | 96.19 | 0.92% | 9,595 M | -48.00 | -1.99 | 136.06 | 54.06 | 1.41% | -14.65% |
| ETN | ETN Eaton Corporation PLC | Industrials | 303.02 | -1.92% | 125,982 M | 40.00 | 7.50 | 331.47 | 161.12 | -3.89% | 25.83% |
| ETR | ETR Entergy Corporation | Utilities | 106.77 | 2.91% | 21,454 M | 19.00 | 5.53 | 109.53 | 87.10 | 4.38% | 5.51% |
| EVBN | EVBN Evans Bancorp Inc. | Financial Services | 26.19 | 1.12% | 144 M | 7.00 | 3.74 | 33.58 | 23.20 | -0.76% | -16.94% |
| EVI | EVI EnviroStar Inc. | Consumer Cyclical | 21.98 | 2.52% | 270 M | 46.00 | 0.48 | 28.65 | 17.56 | 1.29% | -7.37% |
| EVTC | EVTC Evertec Inc. | Technology | 37.79 | 1.61% | 2,416 M | 25.00 | 1.49 | 42.21 | 31.55 | 0.56% | -7.69% |
| EWBC | EWBC East West Bancorp Inc. | Financial Services | 72.88 | 1.50% | 9,991 M | 8.00 | 8.91 | 79.54 | 41.12 | 0.69% | 1.29% |
| EXEL | EXEL Exelixis Inc. | Healthcare | 22.52 | 0.13% | 6,919 M | 44.00 | 0.51 | 24.34 | 18.08 | -0.79% | -6.13% |
| EXLS | EXLS ExlService Holdings Inc. | Industrials | 29.32 | 0.69% | 4,884 M | 16.00 | 1.82 | 35.94 | 25.17 | -2.14% | -4.96% |
| EXP | EXP Eagle Materials Inc | Basic Materials | 238.19 | -1.73% | 8,571 M | 17.00 | 13.76 | 272.72 | 143.44 | -4.71% | 17.43% |
| EXPD | EXPD Expeditors International of Washington Inc. | Industrials | 114.61 | -0.13% | 16,645 M | 20.65 | 131.17 | 106.43 | -1.80% | -9.90% | |
| EXR | EXR Extra Space Storage Inc | Real Estate | 132.46 | -1.30% | 28,734 M | 24.00 | 5.44 | 164.99 | 101.19 | -3.83% | -17.38% |
| EYEG | EYEG Eyegate Pharmaceuticals Inc. | Healthcare | 34.71 | 0.14% | 24 M | -21.00 | -1.68 | 36.24 | 34.52 | 0.06% | -3.59% |
| EYEN | EYEN Eyenovia Inc. | Healthcare | 0.57 | 7.48% | 26 M | 5.85 | 0.50 | 3.80% | -72.57% | ||
| EYPT | EYPT EyePoint Pharmaceuticals Inc. | Healthcare | 17.65 | 0.86% | 1,088 M | -7.00 | -2.66 | 30.99 | 5.67 | -17.06% | -23.63% |
| EZPW | EZPW EZCORP Inc. | Financial Services | 11.20 | 2.24% | 621 M | 12.00 | 0.92 | 11.40 | 7.70 | 3.51% | 28.15% |
| FBK | FBK FB Financial Corporation | Financial Services | 36.41 | 2.39% | 1,694 M | 13.00 | 2.75 | 41.00 | 24.34 | 5.14% | -8.63% |
| FBNC | FBNC First Bancorp | Financial Services | 32.31 | 3.36% | 1,285 M | 10.00 | 3.16 | 38.51 | 26.00 | 1.60% | -12.70% |
| FC | FC Franklin Covey Company | Consumer Defensive | 39.48 | 3.95% | 509 M | 29.00 | 1.35 | 48.76 | 32.19 | 1.23% | -9.30% |
| FCBC | FCBC First Community Bankshares Inc. | Financial Services | 33.10 | 3.70% | 583 M | 12.00 | 2.82 | 39.23 | 22.55 | 4.28% | -10.78% |
| FCCO | FCCO First Community Corporation | Financial Services | 16.00 | 0.31% | 120 M | 10.00 | 1.67 | 22.00 | 15.40 | 0.76% | -25.69% |
| FCEL | FCEL FuelCell Energy Inc. | Utilities | 0.88 | -5.01% | 452 M | -3.00 | -0.31 | 2.94 | 0.87 | -13.32% | -44.74% |
| FCF | FCF First Commonwealth Financial Corporation | Financial Services | 13.20 | 3.21% | 1,281 M | 9.00 | 1.48 | 15.90 | 11.16 | 4.43% | -14.51% |
| FCFS | FCFS FirstCash Inc. | Financial Services | 130.41 | 1.31% | 5,878 M | 26.00 | 5.02 | 133.46 | 88.05 | -0.50% | 20.32% |
| FCN | FCN FTI Consulting Inc. | Industrials | 211.25 | 1.74% | 7,377 M | 30.00 | 7.16 | 232.15 | 167.39 | 3.00% | 6.08% |
| FCX | FCX Freeport-McMoRan Inc. | Basic Materials | 49.61 | -1.10% | 70,874 M | 34.00 | 1.47 | 52.42 | 32.83 | -0.82% | 16.54% |
| FDS | FDS FactSet Research Systems Inc. | Financial Services | 434.02 | 1.06% | 16,278 M | 35.00 | 12.58 | 488.64 | 380.96 | 2.34% | -9.02% |
| FEIM | FEIM Frequency Electronics Inc. | Technology | 9.55 | -2.90% | 92 M | 36.05 | 11.41 | 6.22 | -2.55% | -12.79% | |
| FELE | FELE Franklin Electric Co. Inc. | Industrials | 101.44 | 0.93% | 4,649 M | 24.00 | 4.20 | 107.89 | 82.61 | 1.05% | 4.96% |
| FENC | FENC Fennec Pharmaceuticals Inc. | Healthcare | 9.34 | -2.40% | 273 M | -12.00 | -0.76 | 11.92 | 6.30 | -9.58% | -16.76% |
| FET | FET Forum Energy Technologies Inc. | Energy | 19.55 | 2.84% | 239 M | -8.00 | -2.42 | 28.73 | 17.65 | 0.00% | -11.82% |
| FFBC | FFBC First Financial Bancorp. | Financial Services | 21.89 | 3.94% | 1,977 M | 8.00 | 2.86 | 24.99 | 17.23 | 3.89% | -7.83% |
| FFIE | FFIE Faraday Future Intelligent Electric Inc | Manufacturing | 0.06 | -4.55% | 0 M | 0.00 | -16.61 | 117.36 | 0.06 | -18.47% | -91.53% |
| FFIN | FFIN First Financial Bankshares Inc. | Financial Services | 30.01 | 4.20% | 4,143 M | 20.00 | 1.49 | 33.15 | 22.84 | 2.39% | -0.96% |
| FFNW | FFNW First Financial Northwest Inc. | Financial Services | 20.36 | 0.15% | 187 M | 23.00 | 0.90 | 22.17 | 9.70 | -0.39% | 51.04% |
| FGBI | FGBI First Guaranty Bancshares Inc. | Financial Services | 10.30 | 6.19% | 124 M | 11.00 | 0.98 | 15.25 | 9.24 | 1.93% | -7.37% |
| FHB | FHB First Hawaiian Inc. | Financial Services | 21.00 | 2.29% | 2,620 M | 10.00 | 2.09 | 23.22 | 15.08 | 0.57% | -8.14% |
| FHI | FHI Federated Hermes Inc | Finance and Insurance | 35.29 | 0.94% | 2,974 M | 11.00 | 3.08 | 43.22 | 30.23 | 0.66% | 4.22% |
| FI | FI Fiserv, Inc. | Technology | 148.62 | 1.16% | 86,435 M | 28.52 | 159.99 | 109.12 | 0.29% | 11.88% | |
| FIS | FIS Fidelity National Information Services, Inc. | Technology | 70.73 | 1.04% | 40,756 M | -2.00 | -40.94 | 74.75 | 46.91 | 0.01% | 17.75% |
| FITB | FITB Fifth Third Bancorp | Financial Services | 36.25 | 5.93% | 23,223 M | 10.00 | 3.52 | 37.41 | 22.46 | 4.71% | 5.10% |
| FIX | FIX Comfort Systems USA Inc. | Industrials | 290.73 | -0.52% | 10,835 M | 36.00 | 8.02 | 335.25 | 129.77 | -4.36% | 41.36% |
| FIZZ | FIZZ National Beverage Corp. | Consumer Defensive | 45.35 | 1.39% | 4,174 M | 1.00 | 54.13 | 55.12 | 43.74 | -1.48% | -8.79% |
| FLO | FLO Flowers Foods Inc. | Consumer Defensive | 24.58 | 2.25% | 4,879 M | 39.09 | 29.10 | 19.64 | 7.29% | 9.20% | |
| FLOW | FLOW SPX FLOW Inc. | Industrials | 29.93 | 0.48% | 1,260 M | 19.00 | 1.59 | 31.72 | 25.00 | -0.95% | 5.51% |
| FLYW | FLYW Flywire Corp | Finance and Insurance | 21.10 | 0.86% | 2,515 M | -211.00 | -0.10 | 35.80 | 18.65 | 0.81% | -8.86% |
| FMBH | FMBH First Mid-Illinois Bancshares Inc. | Financial Services | 31.13 | 4.25% | 699 M | 9.00 | 3.44 | 35.83 | 21.77 | 5.38% | -10.18% |
| FN | FN Fabrinet | Technology | 162.32 | -1.74% | 6,276 M | 24.00 | 6.82 | 229.02 | 90.19 | -6.11% | -14.72% |
| FNB | FNB F.N.B. Corporation | Financial Services | 13.13 | 2.90% | 4,591 M | 8.00 | 1.58 | 14.19 | 10.09 | 1.00% | -4.65% |
| FNKO | FNKO Funko Inc. | Consumer Cyclical | 6.01 | -0.33% | 289 M | -2.00 | -3.91 | 13.42 | 5.27 | 8.68% | -22.25% |
| FNLC | FNLC First Bancorp Inc (ME) | Financial Services | 22.99 | 3.75% | 245 M | 8.00 | 2.92 | 29.16 | 21.77 | 3.42% | -18.53% |
| FNV | FNV Franco-Nevada Corporation | Basic Materials | 121.47 | -0.16% | 22,504 M | 34.00 | 3.54 | 161.25 | 102.29 | 4.35% | 9.62% |
| FOA | FOA Finance of America Companies Inc | Finance and Insurance | 0.62 | 1.39% | 61 M | 0.00 | -3.87 | 2.09 | 0.58 | -1.87% | -43.62% |
| FOR | FOR Forestar Group Inc | Real Estate | 31.61 | 0.99% | 1,804 M | 9.00 | 3.69 | 40.92 | 17.30 | -14.41% | -4.41% |
| FORA | FORA Forian Inc. | Professional, Scientific, and Technical Services | 2.65 | 5.16% | 83 M | 14.00 | 0.19 | 4.15 | 1.85 | -4.33% | -9.40% |
| FORM | FORM FormFactor Inc. | Technology | 40.76 | -3.16% | 3,439 M | -453.00 | -0.09 | 47.94 | 24.88 | -7.55% | -2.28% |
| FOUR | FOUR 4Licensing Corporation | Information | 60.93 | -1.57% | 5,356 M | 20.00 | 3.02 | 92.30 | 42.91 | -1.60% | -18.04% |
| FPH | FPH Five Point Holdings LLC Class A | Real Estate | 3.09 | -0.32% | 454 M | 6.00 | 0.53 | 3.74 | 2.13 | -0.32% | 0.65% |
| FPI | FPI Farmland Partners Inc. | Real Estate | 10.75 | 1.61% | 500 M | 32.00 | 0.34 | 13.27 | 9.96 | 3.37% | -13.86% |
| FR | FR First Industrial Realty Trust Inc. | Real Estate | 45.63 | -0.96% | 6,677 M | 23.00 | 2.02 | 55.23 | 40.44 | -9.77% | -13.37% |
| FRAF | FRAF Franklin Financial Services Corp | Financial Services | 29.76 | 6.17% | 116 M | 9.00 | 3.17 | 35.00 | 23.96 | 14.59% | -5.67% |
| FRBA | FRBA First Bank | Financial Services | 12.72 | 4.95% | 0 M | 7.00 | 1.86 | 15.17 | 8.59 | 4.01% | -13.47% |
| FRHC | FRHC Freedom Holding Corp (NV) | Financial Services | 65.44 | -3.17% | 3,967 M | 11.84 | 102.40 | 64.68 | -1.61% | -18.81% | |
| FRME | FRME First Merchants Corporation | Financial Services | 34.07 | 3.49% | 1,929 M | 8.00 | 4.24 | 38.16 | 24.52 | 3.68% | -8.12% |
| FRPH | FRPH FRP Holdings Inc. | Real Estate | 30.36 | 3.34% | 555 M | 56.00 | 0.54 | 65.00 | 29.00 | 0.63% | -51.72% |
| FRPT | FRPT Freshpet Inc. | Consumer Defensive | 104.69 | 0.82% | 5,102 M | -97.00 | -1.08 | 117.76 | 54.60 | -0.95% | 20.67% |
| FRSH | FRSH Papa Murphy's Holdings Inc. | Consumer Cyclical | 17.59 | -0.34% | 5,154 M | -31.00 | -0.57 | 24.98 | 12.22 | 2.87% | -25.12% |
| FRST | FRST Primis Financial Corp | Finance and Insurance | 10.81 | 2.56% | 262 M | 51.00 | 0.21 | 13.69 | 7.01 | 1.98% | -14.61% |
| FSFG | FSFG First Savings Financial Group Inc. | Financial Services | 15.21 | 3.82% | 102 M | 10.00 | 1.51 | 18.54 | 11.74 | 1.00% | -9.46% |
| FSLR | FSLR First Solar Inc. | Technology | 175.04 | 0.43% | 18,493 M | 39.00 | 4.44 | 232.00 | 129.22 | -0.52% | 1.60% |
| FSM | FSM Fortuna Silver Mines Inc (Canada) | Basic Materials | 4.65 | 3.10% | 1,392 M | -12.00 | -0.38 | 4.94 | 2.58 | 1.53% | 20.47% |
| FSR | FSR Fisker Inc. | Manufacturing | 0.09 | -28.17% | 71 M | 0.00 | -1.66 | 7.22 | 0.09 | -94.88% | |
| FSS | FSS Federal Signal Corporation | Industrials | 80.84 | -0.83% | 5,077 M | 34.00 | 2.39 | 88.47 | 49.82 | -3.14% | 5.34% |
| FSV | FSV FirstService Corporation | Real Estate | 149.38 | -0.01% | 6,780 M | 50.00 | 2.97 | 171.94 | 134.77 | -1.92% | -7.84% |
| FTAI | FTAI Fortress Transportation and Infrastructure Investors LLC | Industrials | 68.54 | 0.69% | 7,190 M | 56.00 | 1.23 | 73.54 | 26.58 | -3.49% | 47.72% |
| FTV | FTV Fortive Corporation | Technology | 79.49 | -0.86% | 28,476 M | 34.00 | 2.34 | 87.10 | 62.70 | -2.59% | 7.96% |
| FUL | FUL H. B. Fuller Company | Basic Materials | 76.95 | 1.05% | 4,097 M | 26.85 | 84.31 | 62.57 | 1.38% | -5.48% | |
| FULT | FULT Fulton Financial Corporation | Financial Services | 14.99 | 3.88% | 2,341 M | 9.00 | 1.74 | 17.06 | 9.64 | 1.28% | -8.93% |
| FUNC | FUNC First United Corporation | Financial Services | 22.18 | 0.36% | 146 M | 7.00 | 3.04 | 24.29 | 12.56 | -0.58% | -5.66% |
| FVCB | FVCB FVCBankcorp Inc. | Financial Services | 10.63 | 0.28% | 186 M | 15.00 | 0.73 | 15.39 | 8.30 | -0.56% | -25.14% |
| FWRG | FWRG First Watch Restaurant Group Inc | Accommodation and Food Services | 22.30 | 0.45% | 1,326 M | 60.00 | 0.37 | 25.88 | 14.74 | -1.59% | 10.95% |
| FXNC | FXNC First National Corporation | Financial Services | 15.05 | 0.60% | 94 M | 6.00 | 2.43 | 21.75 | 13.13 | -1.31% | -30.80% |
| FYBR | FYBR Frontier Communications Parent Inc | Information | 21.70 | -3.85% | 5,821 M | 32.00 | 0.68 | 25.89 | 11.65 | -8.48% | -14.36% |
| GAIA | GAIA Gaia Inc. | Consumer Cyclical | 3.93 | 3.69% | 80 M | -14.00 | -0.28 | 4.00 | 2.11 | 7.67% | 45.56% |
| GALT | GALT Galectin Therapeutics Inc. | Healthcare | 3.37 | -0.30% | 210 M | 4.27 | 1.28 | -13.81% | 103.01% | ||
| GAME | GAME Shanda Games Limited | Arts, Entertainment, and Recreation | 1.48 | -1.99% | 25 M | 4.72 | 1.23 | -32.57% | -18.23% | ||
| GAU | GAU Galiano Gold Inc | Mining, Quarrying, and Oil and Gas Extraction | 1.48 | -1.33% | 326 M | 5.00 | 0.27 | 1.60 | 0.52 | 4.96% | 57.46% |
| GBCI | GBCI Glacier Bancorp Inc. | Financial Services | 36.94 | 5.24% | 3,953 M | 16.00 | 2.24 | 44.06 | 26.77 | 2.19% | -10.60% |
| GBIO | GBIO Generation Bio Co. | Manufacturing | 2.80 | 0.72% | 208 M | -1.00 | -1.98 | 6.98 | 0.86 | -24.32% | 69.70% |
| GBNH | GBNH Greenbrook TMS Inc | Manufacturing | 0.12 | -40.69% | 8 M | 0.89 | 0.10 | -55.27% | |||
| GBR | GBR New Concept Energy Inc | Energy | 1.44 | 33.32% | 6 M | 210.59 | 1.67 | 0.91 | 21.00% | 43.99% | |
| GCBC | GCBC Greene County Bancorp Inc. | Financial Services | 28.60 | 4.38% | 471 M | 14.00 | 2.09 | 36.78 | 17.50 | 4.95% | 1.42% |
| GCI | GCI Gannett Co. Inc. | Consumer Cyclical | 2.60 | 4.00% | 365 M | 13.00 | 0.20 | 3.60 | 1.62 | 12.07% | 13.04% |
| GD | GD General Dynamics Corporation | Industrials | 288.62 | 1.17% | 78,167 M | 24.00 | 12.07 | 296.50 | 202.35 | 1.36% | 11.15% |
| GDEN | GDEN Golden Entertainment Inc. | Consumer Cyclical | 33.97 | 1.62% | 976 M | 4.00 | 9.60 | 47.50 | 30.38 | -0.79% | -14.93% |
| GE | GE General Electric Company | Industrials | 148.06 | -3.19% | 214,740 M | 10.00 | 15.03 | 158.69 | 76.69 | -3.67% | 45.36% |
| GEF | GEF Greif Inc. Class A | Consumer Cyclical | 61.36 | 0.95% | 2,964 M | 5.00 | 11.29 | 76.00 | 59.37 | -2.88% | -6.45% |
| GEF.B | GEF.B Greif Inc. Corporation Class B | 62.73 | 0.67% | 3,038 M | 6.00 | 11.29 | 82.27 | 61.10 | -3.07% | -4.97% | |
| GEVO | GEVO Gevo Inc. | Basic Materials | 0.66 | 10.14% | 145 M | -2.00 | -0.31 | 1.86 | 0.59 | 7.61% | -42.81% |
| GFF | GFF Griffon Corporation | Basic Materials | 65.97 | 1.18% | 3,389 M | 43.00 | 1.53 | 75.18 | 27.45 | -1.09% | 8.24% |
| GHC | GHC Graham Holdings Company | Consumer Defensive | 704.35 | 0.88% | 3,155 M | 21.00 | 33.13 | 771.05 | 551.36 | -0.73% | 1.12% |
| GILD | GILD Gilead Sciences Inc. | Healthcare | 66.76 | 0.91% | 83,853 M | 14.00 | 4.71 | 87.87 | 65.90 | -1.46% | -17.59% |
| GKOS | GKOS Glaukos Corporation | Healthcare | 96.50 | 1.44% | 4,796 M | -36.00 | -2.69 | 102.33 | 45.38 | -0.35% | 21.40% |
| GL | GL Globe Life Inc. | Financial Services | 66.74 | 2.68% | 5,620 M | 7.00 | 9.48 | 132.00 | 38.95 | 19.58% | -45.17% |
| GLBE | GLBE Global E Online Ltd | Information | 33.00 | -2.05% | 5,628 M | -26.00 | -1.25 | 45.72 | 26.01 | -0.78% | -16.73% |
| GLBZ | GLBZ Glen Burnie Bancorp | Financial Services | 5.23 | 4.50% | 15 M | 7.00 | 0.73 | 9.82 | 4.90 | 0.29% | -12.92% |
| GLYC | GLYC GlycoMimetics Inc. | Healthcare | 1.93 | -10.88% | 139 M | -3.00 | -0.63 | 3.53 | 1.11 | -14.63% | -18.43% |
| GMDA | GMDA Gamida Cell Ltd - Ordinary Shares | Healthcare | 0.03 | -18.25% | 7 M | 0.00 | 0.30 | 2.51 | 0.03 | -92.08% | |
| GMED | GMED Globus Medical Inc. Class A | Healthcare | 50.35 | -0.79% | 7,011 M | 32.00 | 1.57 | 62.88 | 43.39 | -2.84% | -5.52% |
| GMRE | GMRE Global Medical REIT Inc. | 8.19 | 0.86% | 523 M | 26.00 | 0.32 | 11.59 | 7.98 | 0.12% | -26.22% | |
| GNL | GNL Global Net Lease Inc. | Real Estate | 6.75 | 1.96% | 1,513 M | -4.00 | -1.64 | 11.58 | 6.52 | 0.30% | -32.16% |
| GNLN | GNLN Greenlane Holdings Inc. | Consumer Defensive | 0.63 | -4.80% | 2 M | 3.65 | 0.37 | -9.80% | 21.31% | ||
| GNRC | GNRC Generac Holdlings Inc. | Industrials | 135.15 | 1.26% | 7,781 M | 52.00 | 2.58 | 156.95 | 79.86 | 5.17% | 4.57% |
| GOLD | GOLD Randgold Resources Limited | 17.10 | 0.71% | 28,932 M | 570.00 | 0.03 | 20.75 | 13.76 | -1.55% | -5.47% | |
| GOOGL | GOOGL Alphabet Inc. | Technology | 154.09 | -1.23% | 1,919,655 M | 26.00 | 5.84 | 160.22 | 102.63 | -0.50% | 10.31% |
| GPC | GPC Genuine Parts Company | Consumer Cyclical | 162.39 | 1.35% | 20,154 M | 22.06 | 174.91 | 126.35 | 12.19% | 17.25% | |
| GPRE | GPRE Green Plains Inc. | Basic Materials | 22.23 | 5.16% | 1,357 M | -9.00 | -2.37 | 36.02 | 19.44 | 6.21% | -11.86% |
| GPRK | GPRK Geopark Ltd | Energy | 9.90 | 1.43% | 537 M | 3.00 | 3.79 | 11.73 | 8.05 | 2.91% | 15.52% |
| GPRO | GPRO GoPro Inc. | Technology | 1.70 | -2.86% | 265 M | -10.00 | -0.17 | 4.52 | 1.68 | -3.41% | -51.01% |
| GRC | GRC Gorman-Rupp Company (The) | Industrials | 36.02 | -0.06% | 954 M | 27.43 | 40.00 | 23.22 | -1.50% | 1.38% | |
| GRMN | GRMN Garmin Ltd. | Technology | 139.52 | -0.85% | 27,269 M | 26.00 | 5.44 | 149.54 | 94.89 | -1.50% | 8.54% |
| GRPH | GRPH Graphite Bio Inc | Professional, Scientific, and Technical Services | 3.18 | -2.75% | 179 M | -1.00 | -2.23 | 4.26 | 2.01 | 21.37% | |
| GRPN | GRPN Groupon Inc. | Technology | 9.51 | -2.06% | 421 M | -2.00 | -4.49 | 19.56 | 2.89 | -4.90% | -25.93% |
| GS | GS Goldman Sachs Group Inc. (The) | Financial Services | 404.00 | 0.22% | 129,203 M | 19.00 | 20.83 | 419.20 | 289.36 | 0.78% | 4.73% |
| GSBC | GSBC Great Southern Bancorp Inc. | Financial Services | 52.45 | 3.02% | 590 M | 8.00 | 6.52 | 61.94 | 45.39 | 3.72% | -11.63% |
| GTE | GTE Gran Tierra Energy Inc. | Energy | 8.17 | 2.25% | 258 M | -24.00 | -0.34 | 8.85 | 4.62 | 1.11% | 44.86% |
| GWW | GWW W.W. Grainger Inc. | Industrials | 942.65 | 0.55% | 47,044 M | 26.00 | 36.03 | 1,034.18 | 641.95 | -1.34% | 13.75% |
| GXO | GXO GXO Logistics Inc | Transportation and Warehousing | 49.73 | 3.26% | 5,955 M | 29.00 | 1.70 | 67.57 | 48.11 | -0.94% | -18.69% |
| HAE | HAE Haemonetics Corporation | Healthcare | 81.24 | -2.66% | 4,275 M | 33.77 | 95.26 | 70.74 | -4.29% | -4.99% | |
| HAIN | HAIN The Hain Celestial Group Inc. | Consumer Defensive | 6.00 | 1.87% | 529 M | -4.00 | -1.50 | 18.25 | 5.69 | -4.91% | -45.21% |
| HALO | HALO Halozyme Therapeutics Inc. | Healthcare | 38.64 | 2.20% | 4,868 M | 20.00 | 1.91 | 45.00 | 29.85 | -0.21% | 4.55% |
| HBAN | HBAN Huntington Bancshares Incorporated | Financial Services | 13.28 | 0.76% | 18,886 M | 9.00 | 1.54 | 14.07 | 9.13 | 0.15% | 4.40% |
| HBB | HBB Hamilton Beach Brands Holding Company Class A | Technology | 21.13 | -0.75% | 329 M | 23.00 | 0.92 | 25.24 | 9.21 | -7.61% | 20.81% |
| HBCP | HBCP Home Bancorp Inc. | Financial Services | 36.09 | 7.41% | 278 M | 7.00 | 5.17 | 44.00 | 27.75 | 4.40% | -14.09% |
| HBIO | HBIO Harvard Bioscience Inc. | Healthcare | 3.70 | -6.80% | 181 M | -28.00 | -0.13 | 6.29 | 3.69 | -16.67% | -30.84% |
| HBM | HBM Hudbay Minerals Inc. (Canada) | Basic Materials | 7.79 | -1.14% | 2,641 M | 260.00 | 0.03 | 8.11 | 3.94 | 1.83% | 41.12% |
| HBNC | HBNC Horizon Bancorp Inc. | Financial Services | 11.84 | 3.68% | 503 M | 7.00 | 1.71 | 14.71 | 7.69 | 3.77% | -17.26% |
| HBT | HBT HBT Financial Inc | Finance and Insurance | 18.52 | 1.93% | 578 M | 9.00 | 2.10 | 21.87 | 16.33 | 0.60% | -12.27% |
| HCA | HCA HCA Healthcare Inc. | Healthcare | 305.11 | 2.73% | 83,023 M | 15.00 | 20.61 | 335.83 | 215.96 | -5.43% | 12.72% |
| HCKT | HCKT The Hackett Group Inc. | Industrials | 22.60 | 0.58% | 619 M | 18.00 | 1.29 | 26.69 | 17.18 | 0.85% | -0.75% |
| HE | HE Hawaiian Electric Industries Inc. | Utilities | 10.91 | 6.86% | 1,049 M | 5.00 | 2.09 | 40.16 | 8.74 | 2.35% | -23.11% |
| HEAR | HEAR Turtle Beach Corporation | Technology | 14.44 | -2.96% | 272 M | -5.00 | -2.94 | 18.45 | 7.97 | -8.72% | 31.87% |
| HEES | HEES H&E Equipment Services Inc. | Industrials | 58.29 | 0.47% | 2,204 M | 8.00 | 7.11 | 66.18 | 32.33 | -4.72% | 11.41% |
| HELE | HELE Helen of Troy Limited | Consumer Defensive | 100.00 | 1.64% | 2,333 M | 15.00 | 6.79 | 143.68 | 81.14 | 2.53% | -17.23% |
| HEPA | HEPA Hepion Pharmaceuticals Inc | Manufacturing | 2.01 | -4.82% | 9 M | 20.66 | 1.49 | -7.80% | -37.96% | ||
| HGBL | HGBL Heritage Global Inc | Financial Services | 2.49 | -1.97% | 97 M | 7.77 | 4.08 | 2.33 | -4.60% | -10.43% | |
| HIFS | HIFS Hingham Institution for Savings | Financial Services | 170.63 | 1.97% | 357 M | 10.00 | 17.49 | 230.77 | 147.01 | 3.33% | -12.23% |
| HIHO | HIHO Highway Holdings Limited | Industrials | 2.09 | -5.00% | 9 M | 3.08 | 1.80 | -4.57% | 4.37% | ||
| HII | HII Huntington Ingalls Industries Inc. | Industrials | 271.66 | 1.05% | 10,848 M | 16.00 | 17.07 | 299.50 | 188.51 | -1.21% | 4.63% |
| HITI | HITI High Tide Inc. | Manufacturing | 2.26 | 2.26% | 175 M | -3.00 | -0.86 | 2.85 | 1.14 | 0.89% | 38.65% |
| HLI | HLI Houlihan Lokey Inc. Class A | Financial Services | 123.77 | 1.14% | 8,579 M | 31.00 | 3.93 | 133.80 | 84.90 | -0.09% | 3.22% |
| HLT | HLT Hilton Worldwide Holdings Inc. | Consumer Cyclical | 194.47 | -2.19% | 51,063 M | 39.00 | 5.00 | 215.79 | 134.43 | -4.87% | 6.80% |
| HMN | HMN Horace Mann Educators Corporation | Financial Services | 36.36 | 2.71% | 1,411 M | -135.00 | -0.27 | 38.29 | 27.81 | 6.60% | 11.19% |
| HNNA | HNNA Hennessy Advisors Inc. | Financial Services | 6.89 | -2.48% | 53 M | 11.00 | 0.64 | 7.68 | 6.33 | -1.64% | 2.61% |
| HNST | HNST Honest Company Inc (The ) | Manufacturing | 3.03 | -0.98% | 296 M | -5.00 | -0.57 | 4.89 | 1.06 | -3.50% | -8.18% |
| HOMB | HOMB Home BancShares Inc. | Financial Services | 24.01 | 3.40% | 4,505 M | 11.00 | 2.09 | 25.80 | 19.62 | 5.12% | -5.21% |
| HON | HON Honeywell International Inc. | Industrials | 194.26 | 1.66% | 124,384 M | 24.00 | 8.14 | 210.87 | 174.88 | 0.11% | -7.37% |
| HONE | HONE HarborOne Bancorp Inc. | Financial Services | 9.75 | 4.28% | 415 M | 13.00 | 0.74 | 12.44 | 7.51 | 4.50% | -18.61% |
| HRI | HRI Herc Holdings Inc. | Industrials | 150.09 | -0.45% | 4,481 M | 12.00 | 12.31 | 171.00 | 93.97 | -5.19% | 0.81% |
| HRMY | HRMY Harmony Biosciences Holdings Inc. | Manufacturing | 29.40 | 1.27% | 1,691 M | 12.00 | 2.52 | 39.27 | 18.61 | -0.41% | -8.98% |
| HROW | HROW Harrow Health Inc. | Healthcare | 10.45 | -3.69% | 435 M | -23.00 | -0.45 | 28.25 | 7.60 | -15.38% | -6.70% |
| HSTM | HSTM HealthStream Inc. | Technology | 24.84 | 3.54% | 748 M | 58.00 | 0.43 | 29.12 | 20.47 | 1.06% | -8.10% |
| HTBI | HTBI HomeTrust Bancshares Inc. | Financial Services | 24.30 | 1.46% | 415 M | 9.00 | 2.81 | 30.99 | 18.02 | 0.58% | -9.73% |
| HTH | HTH Hilltop Holdings Inc. | Financial Services | 29.99 | 3.24% | 1,873 M | 18.00 | 1.65 | 35.66 | 26.78 | 2.71% | -14.83% |
| HUBS | HUBS HubSpot Inc. | Technology | 631.24 | -2.82% | 32,120 M | -175.00 | -3.60 | 693.85 | 399.49 | -1.00% | 8.73% |
| HUMA | HUMA Humacyte Inc | Manufacturing | 3.70 | 3.06% | 364 M | -4.00 | -0.87 | 5.60 | 1.96 | 28.92% | 30.28% |
| HUSA | HUSA Houston American Energy Corporation | Energy | 1.91 | 14.37% | 21 M | 2.81 | 1.27 | -17.32% | 6.70% | ||
| HWC | HWC Hancock Whitney Corporation | Financial Services | 44.27 | 3.60% | 3,627 M | 8.00 | 5.57 | 49.65 | 31.02 | 3.92% | -8.89% |
| HWKN | HWKN Hawkins Inc. | Basic Materials | 74.63 | -0.09% | 1,593 M | 21.00 | 3.51 | 79.30 | 39.20 | -3.19% | 5.98% |
| HXL | HXL Hexcel Corporation | Industrials | 61.71 | 0.50% | 5,215 M | 32.00 | 1.90 | 79.08 | 58.81 | 0.34% | -16.33% |
| HY | HY Hyster-Yale Materials Handling Inc. Class A | Industrials | 59.81 | 1.93% | 1,062 M | 29.00 | 2.04 | 72.40 | 38.50 | -1.76% | -3.83% |
| HZO | HZO MarineMax Inc. (FL) | Consumer Cyclical | 28.03 | 5.06% | 603 M | 6.00 | 5.00 | 42.88 | 25.60 | 2.19% | -27.94% |
| IART | IART Integra LifeSciences Holdings Corporation | Healthcare | 28.68 | -9.33% | 2,489 M | 24.00 | 1.22 | 59.10 | 27.85 | -10.54% | -34.14% |
| IBOC | IBOC International Bancshares Corporation | Financial Services | 54.42 | 3.58% | 3,264 M | 8.00 | 6.61 | 56.53 | 39.10 | 3.32% | 0.18% |
| IBP | IBP Installed Building Products Inc. | Basic Materials | 221.34 | -1.45% | 6,418 M | 25.00 | 8.79 | 263.76 | 103.51 | -6.71% | 21.07% |
| IBRX | IBRX ImmunityBio Inc | Manufacturing | 5.27 | 7.33% | 3,316 M | -5.00 | -1.05 | 6.93 | 1.25 | 0.57% | 4.98% |
| ICHR | ICHR Ichor Holdings | Technology | 36.87 | -1.89% | 1,161 M | 46.43 | 22.26 | -3.18% | 9.63% | ||
| ICLR | ICLR ICON plc | Healthcare | 288.23 | -1.23% | 24,256 M | 47.00 | 6.19 | 344.77 | 181.92 | -3.64% | 1.82% |
| IDXX | IDXX IDEXX Laboratories Inc. | Healthcare | 476.35 | -0.30% | 40,678 M | 48.00 | 9.91 | 583.39 | 372.50 | -3.04% | -14.18% |
| IDYA | IDYA IDEAYA Biosciences Inc. | Healthcare | 37.13 | -1.30% | 3,070 M | -26.00 | -1.45 | 47.74 | 17.70 | -10.55% | 4.36% |
| IESC | IESC IES Holdings Inc. | Industrials | 115.51 | -0.31% | 2,440 M | 31.87 | 138.56 | 41.60 | -3.54% | 45.81% | |
| IGIC | IGIC International General Insurance Holdings Ltd | Finance and Insurance | 13.17 | -2.01% | 634 M | 8.00 | 1.75 | 14.14 | 8.00 | -1.42% | 2.25% |
| IGT | IGT International Game Technology | Consumer Cyclical | 20.20 | 1.00% | 4,056 M | 15.00 | 1.37 | 33.99 | 19.54 | 1.92% | -26.30% |
| IHRT | IHRT iHeartMedia Inc | Information | 1.90 | -1.55% | 294 M | 0.00 | -6.93 | 4.74 | 1.78 | -9.95% | -28.84% |
| III | III Information Services Group Inc. | Industrials | 3.60 | -1.10% | 178 M | 13.00 | 0.28 | 5.87 | 3.51 | -4.26% | -23.57% |
| IMNM | IMNM Immunome Inc. | Manufacturing | 15.48 | -9.90% | 1,098 M | -9.00 | -1.81 | 30.96 | 4.44 | -17.88% | 44.67% |
| IMTE | IMTE Integrated Media Technology Limited | Technology | 1.56 | -17.90% | 4 M | 6.40 | 1.02 | -23.90% | -42.44% | ||
| INBK | INBK First Internet Bancorp | Financial Services | 32.18 | 3.71% | 269 M | 27.00 | 1.18 | 35.72 | 9.68 | 3.61% | 33.03% |
| INCY | INCY Incyte Corporation | Healthcare | 52.35 | -0.89% | 11,949 M | 28.00 | 1.90 | 75.74 | 50.27 | -2.02% | -16.63% |
| INDB | INDB Independent Bank Corp. | Financial Services | 50.56 | 2.24% | 2,057 M | 9.00 | 5.85 | 68.75 | 43.28 | 3.82% | -23.17% |
| INDI | INDI Indie Semiconductor Inc | Manufacturing | 5.36 | -3.25% | 1,072 M | -6.00 | -0.91 | 10.85 | 4.67 | -10.67% | -33.91% |
| INDO | INDO Indonesia Energy Corp Ltd | Mining, Quarrying, and Oil and Gas Extraction | 5.03 | 23.28% | 48 M | 6.65 | 2.03 | -17.27% | 85.61% | ||
| INMD | INMD Inmode Ltd | Manufacturing | 17.41 | 0.40% | 1,480 M | 9.00 | 1.96 | 48.25 | 16.96 | -1.58% | -21.72% |
| INPX | INPX Inpixon | Technology | 0.05 | -11.13% | 7 M | 0.53 | 0.04 | -6.23% | |||
| INSE | INSE Inspired Entertainment Inc. | Consumer Cyclical | 8.89 | 1.25% | 241 M | 13.00 | 0.66 | 16.02 | 6.12 | -1.98% | -10.02% |
| INSG | INSG Inseego Corp. | Technology | 3.00 | 23.97% | 27 M | -7.00 | -0.43 | 12.30 | 1.62 | 29.31% | 36.49% |
| INSM | INSM Insmed Inc. | Healthcare | 24.32 | -1.94% | 3,883 M | -5.00 | -5.27 | 32.00 | 17.41 | -9.32% | -21.52% |
| INSP | INSP Inspire Medical Systems Inc. | 229.22 | -4.95% | 6,557 M | -160.00 | -1.43 | 330.00 | 123.27 | 2.72% | 12.68% | |
| INTC | INTC Intel Corporation | Technology | 34.20 | -2.40% | 153,307 M | 21.00 | 1.61 | 51.28 | 26.86 | -5.81% | -31.94% |
| INTU | INTU Intuit Inc. | Technology | 605.17 | -0.53% | 171,204 M | 66.00 | 9.22 | 671.01 | 400.22 | -1.14% | -3.18% |
| INTZ | INTZ Intrusion Inc | Technology | 1.70 | 1.19% | 4 M | -2.00 | -0.76 | 39.60 | 1.61 | -31.73% | -66.40% |
| INVE | INVE Identiv Inc. | Technology | 5.07 | 4.54% | 113 M | -26.00 | -0.20 | 9.26 | 4.72 | 1.00% | -38.47% |
| IOR | IOR Income Opportunity Realty Investors Inc. | Real Estate | 16.47 | 0.00% | 70 M | 16.00 | 1.04 | 17.82 | 10.75 | -3.13% | 22.89% |
| IP | IP International Paper Company | Consumer Cyclical | 35.37 | 0.31% | 12,438 M | 48.00 | 0.74 | 41.28 | 29.01 | -3.81% | -2.16% |
| IPAR | IPAR Inter Parfums Inc. | Consumer Defensive | 127.88 | 3.20% | 4,006 M | 28.00 | 4.60 | 158.76 | 120.71 | 2.36% | -11.20% |
| IPDN | IPDN Professional Diversity Network Inc. | Technology | 1.17 | -30.36% | 20 M | 5.50 | 1.07 | -35.36% | -42.36% | ||
| IPG | IPG Interpublic Group of Companies Inc. (The) | Consumer Cyclical | 30.72 | 1.09% | 11,494 M | 13.00 | 2.43 | 40.95 | 27.20 | 0.99% | -5.88% |
| IPW | IPW SPDR S&P; International Energy Sect ETF | Retail Trade | 0.40 | -0.12% | 15 M | -1.00 | -0.30 | 1.45 | 0.40 | -15.27% | -11.11% |
| IRDM | IRDM Iridium Communications Inc | Communication Services | 27.40 | 5.14% | 3,034 M | -152.00 | -0.18 | 68.34 | 24.14 | 11.16% | -33.43% |
| IRIX | IRIX IRIDEX Corporation | Healthcare | 2.87 | -4.97% | 53 M | -6.00 | -0.48 | 3.65 | 1.31 | -9.46% | 2.14% |
| IRT | IRT Independence Realty Trust Inc. | Real Estate | 15.62 | 0.51% | 3,522 M | 60.00 | 0.26 | 18.77 | 11.61 | -1.51% | 2.09% |
| ISPC | ISPC iSpecimen Inc | Professional, Scientific, and Technical Services | 0.29 | -31.52% | 2 M | 0.00 | -1.13 | 1.89 | 0.20 | 36.64% | -42.41% |
| ISRG | ISRG Intuitive Surgical Inc. | Healthcare | 366.34 | -1.69% | 133,373 M | 72.00 | 5.11 | 403.76 | 254.85 | -2.92% | 8.59% |
| IT | IT Gartner Inc. | Technology | 440.38 | -2.05% | 35,719 M | 38.00 | 11.65 | 486.54 | 292.60 | -5.01% | -2.38% |
| ITCI | ITCI Intra-Cellular Therapies Inc. | Healthcare | 72.37 | 0.51% | 7,729 M | -45.00 | -1.61 | 84.89 | 45.50 | 11.75% | 1.05% |
| ITGR | ITGR Integer Holdings Corporation | Healthcare | 116.62 | -1.03% | 3,986 M | 47.00 | 2.48 | 121.53 | 69.40 | -1.71% | 17.70% |
| ITIC | ITIC Investors Title Company | Financial Services | 161.69 | 3.57% | 298 M | 13.00 | 12.34 | 171.60 | 127.71 | 2.71% | -0.28% |
| ITOS | ITOS iTeos Therapeutics Inc. | Manufacturing | 10.56 | 2.23% | 398 M | -6.00 | -1.72 | 18.24 | 8.20 | -10.20% | -3.56% |
| ITT | ITT ITT Inc. | Industrials | 124.96 | -0.15% | 10,473 M | 24.00 | 5.26 | 138.30 | 75.82 | -2.24% | 4.73% |
| ITW | ITW Illinois Tool Works Inc. | Industrials | 250.46 | 0.66% | 75,062 M | 25.00 | 10.15 | 271.15 | 217.06 | -1.33% | -4.38% |
| JACK | JACK Jack In The Box Inc. | Consumer Cyclical | 59.64 | 2.54% | 1,189 M | 2.76 | 99.56 | 57.74 | 0.10% | -26.94% | |
| JAMF | JAMF WisdomTree Japan Multifactor Fund | 18.60 | 0.49% | 2,305 M | -20.00 | -0.92 | 22.89 | 14.83 | 4.20% | 2.99% | |
| JAZZ | JAZZ Jazz Pharmaceuticals plc | Healthcare | 109.94 | 0.61% | 6,789 M | 89.00 | 1.23 | 146.70 | 106.61 | -0.87% | -10.62% |
| JBHT | JBHT J.B. Hunt Transport Services Inc. | Industrials | 167.30 | 1.89% | 18,903 M | 22.00 | 7.49 | 219.51 | 160.07 | -9.62% | -16.24% |
| JBL | JBL Jabil Inc. | Technology | 118.75 | -8.36% | 15,924 M | 20.00 | 5.98 | 156.94 | 75.48 | -10.49% | -6.79% |
| JBT | JBT John Bean Technologies Corporation | Industrials | 91.71 | 2.23% | 2,879 M | 5.00 | 17.54 | 125.88 | 88.97 | -1.45% | -7.78% |
| JCTCF | JCTCF Jewett-Cameron Trading Company | Basic Materials | 5.11 | 2.10% | 17 M | -510.00 | -0.01 | 6.35 | 3.70 | -6.33% | -5.99% |
| JEF | JEF Jefferies Financial Group Inc. | Financial Services | 42.17 | 1.57% | 8,702 M | 37.00 | 1.15 | 47.39 | 28.81 | 2.11% | 4.36% |
| JJSF | JJSF J & J Snack Foods Corp. | Consumer Defensive | 137.09 | 1.93% | 2,617 M | 33.00 | 4.10 | 177.71 | 133.23 | 2.00% | -17.98% |
| JNJ | JNJ Johnson & Johnson | Healthcare | 147.91 | 1.49% | 347,946 M | 11.00 | 13.62 | 175.97 | 143.13 | 0.22% | -5.63% |
| JNPR | JNPR Juniper Networks Inc. | Technology | 36.06 | -0.28% | 11,727 M | 32.00 | 1.14 | 38.04 | 24.87 | -1.26% | 22.32% |
| JOAN | JOAN JOANN Inc | Retail Trade | 0.10 | -11.91% | 5 M | 0.00 | -2.83 | 2.19 | 0.08 | -78.27% | |
| JOE | JOE St. Joe Company (The) | Real Estate | 54.88 | 1.22% | 3,252 M | 35.00 | 1.59 | 65.99 | 38.81 | -2.57% | -8.81% |
| JPM | JPM JP Morgan Chase & Co. | Financial Services | 185.80 | 2.51% | 520,771 M | 11.00 | 16.78 | 200.94 | 131.81 | 1.59% | 9.23% |
| JVA | JVA Coffee Holding Co. Inc. | Consumer Defensive | 1.71 | -5.52% | 9 M | -2.00 | -0.84 | 1.85 | 0.67 | -4.47% | 87.91% |
| JZXN | JZXN Jiuzi Holdings Inc | Retail Trade | 0.39 | -16.29% | 1 M | 6.62 | 0.38 | -12.70% | -55.76% | ||
| KAI | KAI Kadant Inc | Industrials | 281.99 | -0.67% | 3,411 M | 30.00 | 9.54 | 354.02 | 183.19 | -3.07% | 0.60% |
| KAR | KAR KAR Auction Services Inc | Consumer Cyclical | 16.99 | -0.53% | 1,855 M | -5.00 | -3.52 | 17.70 | 12.86 | -2.64% | 14.72% |
| KBH | KBH KB Home | Consumer Cyclical | 61.03 | 1.03% | 4,694 M | 7.00 | 8.97 | 72.00 | 40.97 | -3.34% | -2.29% |
| KERN | KERN Akerna Corp | Information | 0.31 | 36.94% | 3 M | 0.83 | 0.17 | -27.91% | |||
| KEY | KEY KeyCorp | Financial Services | 14.63 | 1.74% | 13,279 M | 12.00 | 1.24 | 15.86 | 8.54 | 1.39% | 1.60% |
| KFRC | KFRC Kforce Inc. | Industrials | 63.56 | 1.19% | 1,257 M | 24.00 | 2.68 | 74.79 | 50.89 | -1.40% | -5.92% |
| KFS | KFS Kingsway Financial Services Inc. | Financial Services | 8.63 | 2.37% | 242 M | 13.00 | 0.68 | 9.48 | 6.25 | 1.41% | 2.74% |
| KFY | KFY Korn/Ferry International | Industrials | 61.29 | 2.20% | 3,155 M | 31.00 | 1.99 | 69.69 | 44.45 | 0.74% | 3.27% |
| KGC | KGC Kinross Gold Corporation | Basic Materials | 6.77 | 3.99% | 7,755 M | 19.28 | 6.82 | 4.32 | 5.62% | 11.90% | |
| KHC | KHC The Kraft Heinz Company | Consumer Defensive | 37.78 | 1.81% | 44,387 M | 16.00 | 2.43 | 41.47 | 30.68 | 4.05% | 2.16% |
| KIM | KIM Kimco Realty Corporation | Real Estate | 18.20 | 2.59% | 11,850 M | 26.00 | 0.71 | 22.84 | 16.34 | 0.89% | -14.59% |
| KINS | KINS Kingstone Companies Inc | Financial Services | 4.02 | 0.75% | 47 M | 4.75 | 1.05 | -2.19% | 88.73% | ||
| KIQ | KIQ Kelso Technologies Inc | Industrials | 0.13 | -5.20% | 7 M | 0.42 | 0.10 | -16.21% | |||
| KIRK | KIRK Kirkland's Inc. | Consumer Cyclical | 1.92 | -2.79% | 26 M | -1.00 | -3.26 | 3.88 | 1.40 | -11.75% | -36.59% |
| KKR | KKR KKR & Co. Inc. Class A | Financial Services | 92.62 | -0.78% | 85,217 M | 65.00 | 1.43 | 103.48 | 47.79 | -3.36% | 11.79% |
| KLAC | KLAC KLA-Tencor Corporation | Technology | 628.16 | -2.49% | 93,759 M | 32.00 | 19.79 | 729.15 | 355.88 | -7.42% | 8.06% |
| KLIC | KLIC Kulicke and Soffa Industries Inc. | Technology | 44.90 | -2.58% | 2,675 M | 26.00 | 1.75 | 60.20 | 40.20 | -5.43% | -17.95% |
| KMB | KMB Kimberly-Clark Corporation | Consumer Defensive | 126.83 | 0.97% | 42,205 M | 24.00 | 5.22 | 147.87 | 116.32 | 1.14% | 4.38% |
| KMDA | KMDA Kamada Ltd. | Healthcare | 5.05 | -0.98% | 220 M | -101.00 | -0.05 | 6.53 | 4.08 | -1.37% | -17.48% |
| KMI | KMI Kinder Morgan Inc. | Energy | 18.84 | 3.46% | 39,261 M | 17.00 | 1.10 | 18.90 | 15.89 | 4.84% | 6.80% |
| KMPR | KMPR Kemper Corporation | Financial Services | 58.01 | 1.77% | 3,626 M | -10.00 | -5.92 | 64.69 | 38.32 | 6.03% | 19.19% |
| KMT | KMT Kennametal Inc. | Industrials | 24.51 | 1.70% | 1,884 M | 16.00 | 1.50 | 30.60 | 22.08 | 2.68% | -4.96% |
| KN | KN Knowles Corporation | Technology | 15.26 | -0.07% | 1,394 M | -8.00 | -2.01 | 18.48 | 12.78 | -1.99% | -14.80% |
| KNDI | KNDI Kandi Technologies Group Inc. | Consumer Cyclical | 2.55 | -3.04% | 194 M | -42.00 | -0.06 | 4.27 | 2.00 | 18.06% | -8.93% |
| KNSA | KNSA Kiniksa Pharmaceuticals Ltd. | Healthcare | 16.91 | 0.18% | 1,233 M | -154.00 | -0.11 | 22.09 | 10.65 | -3.04% | -3.59% |
| KNX | KNX Knight-Swift Transportation Holdings Inc. | Industrials | 48.14 | 0.54% | 8,194 M | 21.00 | 2.34 | 60.99 | 45.73 | -5.14% | -16.50% |
| KO | KO Coca-Cola Company (The) | Consumer Defensive | 60.17 | 2.14% | 250,381 M | 24.00 | 2.49 | 64.99 | 51.55 | 3.49% | 2.10% |
| KOP | KOP Koppers Holdings Inc. | Basic Materials | 53.28 | 0.24% | 1,166 M | 12.00 | 4.32 | 58.23 | 28.45 | -4.34% | 4.02% |
| KRG | KRG Kite Realty Group Trust | Real Estate | 20.89 | 1.61% | 4,371 M | 123.00 | 0.17 | 24.26 | 19.16 | 4.35% | -8.62% |
| KSPN | KSPN Kaspien Holdings Inc | Retail Trade | 0.01 | -0.99% | 0 M | 0.00 | -2.96 | 0.95 | 0.00 | -1.96% | 47.06% |
| KTCC | KTCC Key Tronic Corporation | Technology | 4.56 | 0.88% | 48 M | 10.00 | 0.48 | 7.02 | 3.72 | 1.33% | 5.56% |
| KWR | KWR Quaker Chemical Corporation | Basic Materials | 190.49 | 1.32% | 3,434 M | 212.00 | 0.90 | 221.94 | 138.67 | -0.82% | -10.74% |
| LAC | LAC Lithium Americas Corp. | Basic Materials | 4.73 | 1.50% | 1,044 M | 23.32 | 3.81 | -30.54% | -26.09% | ||
| LAD | LAD Lithia Motors Inc. | Consumer Cyclical | 261.00 | 0.25% | 7,167 M | 7.00 | 37.67 | 331.96 | 206.69 | 1.15% | -20.74% |
| LASR | LASR nLIGHT Inc. | Technology | 10.87 | 1.68% | 535 M | -10.00 | -1.12 | 15.91 | 8.13 | -4.31% | -19.48% |
| LAUR | LAUR Laureate Education Inc. | Consumer Defensive | 14.04 | -0.14% | 2,183 M | 29.00 | 0.49 | 14.92 | 11.34 | 0.36% | 2.41% |
| LAW | LAW CS Disco Inc | Information | 7.47 | -2.35% | 471 M | -8.00 | -0.93 | 10.77 | 5.07 | -3.36% | -1.58% |
| LBAI | LBAI Lakeland Bancorp Inc. | Financial Services | 11.95 | 5.19% | 734 M | 8.00 | 1.49 | 16.00 | 10.65 | 3.37% | -19.20% |
| LBRT | LBRT Liberty Oilfield Services Inc. Class A | Energy | 22.38 | 1.27% | 3,597 M | 6.00 | 3.52 | 23.31 | 11.62 | 1.27% | 23.37% |
| LBTYA | LBTYA Liberty Global plc Class A Ordinary Shares | Communication Services | 16.76 | 0.90% | 6,165 M | -2.00 | -10.49 | 20.56 | 15.01 | -0.12% | -5.68% |
| LBTYK | LBTYK Liberty Global plc | Communication Services | 17.39 | 1.22% | 6,384 M | -2.00 | -10.49 | 21.83 | 16.27 | 0.12% | -6.71% |
| LCTX | LCTX Lineage Cell Therapeutics Inc | Manufacturing | 1.15 | -4.17% | 217 M | -9.00 | -0.13 | 1.61 | 0.84 | -8.00% | 5.50% |
| LDOS | LDOS Leidos Holdings Inc. | Technology | 124.91 | 0.93% | 16,924 M | 117.00 | 1.07 | 131.50 | 76.58 | 0.02% | 15.40% |
| LE | LE Lands' End Inc. | Consumer Cyclical | 12.77 | -1.01% | 399 M | -3.00 | -3.92 | 13.11 | 5.98 | 3.74% | 33.58% |
| LEGH | LEGH Legacy Housing Corporation | Consumer Cyclical | 19.99 | 2.04% | 486 M | 7.00 | 2.76 | 26.50 | 17.67 | -0.65% | -20.74% |
| LEN | LEN Lennar Corporation Class A | Consumer Cyclical | 150.19 | -1.51% | 42,470 M | 11.00 | 13.50 | 172.59 | 102.90 | -3.80% | 0.77% |
| LEN.B | LEN.B Lennar Corporation Class B | 137.06 | -1.54% | 38,637 M | 10.00 | 13.50 | 155.30 | 93.62 | -3.10% | 2.25% | |
| LESL | LESL Leslies Inc | Retail Trade | 4.45 | 0.91% | 792 M | 12.00 | 0.38 | 11.68 | 4.16 | 1.60% | -35.60% |
| LEV | LEV Lion Electric Co (The) | Manufacturing | 0.97 | 0.73% | 242 M | 0.00 | -70,584.50 | 2.68 | 0.92 | -12.43% | -45.08% |
| LFVN | LFVN Lifevantage Corporation | Consumer Defensive | 6.70 | 0.60% | 81 M | 32.00 | 0.21 | 8.69 | 3.04 | 16.52% | 11.67% |
| LGIH | LGIH LGI Homes Inc. | Consumer Cyclical | 93.38 | -0.05% | 2,243 M | 12.00 | 7.72 | 141.91 | 84.16 | -3.29% | -29.87% |
| LH | LH Laboratory Corporation of America Holdings | Healthcare | 201.48 | 1.02% | 16,982 M | 17.00 | 11.77 | 243.30 | 195.01 | -0.90% | -11.36% |
| LIND | LIND Lindblad Expeditions Holdings Inc. | Consumer Cyclical | 7.22 | -1.77% | 389 M | -7.00 | -1.04 | 12.13 | 5.47 | -3.35% | -35.94% |
| LIQT | LIQT LiqTech International Inc. | Industrials | 2.70 | -2.00% | 15 M | -4.00 | -0.74 | 4.20 | 2.55 | 0.19% | -20.97% |
| LLY | LLY Eli Lilly and Company | Healthcare | 726.31 | -2.63% | 709,526 M | 134.00 | 5.43 | 800.78 | 370.68 | -3.26% | 24.60% |
| LMAT | LMAT LeMaitre Vascular Inc. | Healthcare | 63.26 | 1.02% | 1,432 M | 51.00 | 1.23 | 74.64 | 44.27 | -1.85% | 11.45% |
| LMB | LMB Limbach Holdings Inc. | Industrials | 39.31 | -1.77% | 437 M | 22.00 | 1.82 | 52.96 | 15.83 | 0.74% | -13.55% |
| LMNR | LMNR Limoneira Co | Consumer Defensive | 19.59 | 1.40% | 341 M | 39.00 | 0.50 | 21.62 | 13.88 | 2.57% | -5.04% |
| LMT | LMT Lockheed Martin Corporation | Industrials | 463.87 | 1.71% | 109,781 M | 10.00 | 44.25 | 483.53 | 393.77 | 2.38% | 2.35% |
| LNG | LNG Cheniere Energy Inc. | Energy | 161.97 | 0.96% | 36,206 M | 3.00 | 50.93 | 183.46 | 135.30 | 4.88% | -5.12% |
| LNN | LNN Lindsay Corporation | Industrials | 117.37 | 0.74% | 1,260 M | 19.00 | 6.28 | 137.31 | 106.46 | 2.29% | -9.13% |
| LODE | LODE Comstock Mining Inc. | Basic Materials | 0.29 | -8.52% | 36 M | -1.00 | -0.26 | 0.99 | 0.29 | -8.81% | -47.08% |
| LOPE | LOPE Grand Canyon Education Inc. | Consumer Defensive | 127.15 | -3.00% | 3,925 M | 20.00 | 6.44 | 144.94 | 99.65 | -2.06% | -3.70% |
| LOVE | LOVE The Lovesac Company | Consumer Cyclical | 20.80 | 2.21% | 300 M | 15.00 | 1.35 | 29.81 | 14.18 | 10.64% | -18.59% |
| LPRO | LPRO Open Lending Corp | Finance and Insurance | 4.66 | 0.65% | 571 M | 26.00 | 0.18 | 11.99 | 4.57 | -5.09% | -45.24% |
| LPSN | LPSN LivePerson Inc. | Technology | 0.51 | -8.75% | 50 M | 0.00 | -1.32 | 6.41 | 0.49 | -17.52% | -86.57% |
| LPX | LPX Louisiana-Pacific Corporation | Basic Materials | 72.11 | 0.12% | 5,274 M | 47.00 | 1.53 | 84.54 | 49.47 | -4.20% | 1.81% |
| LRCX | LRCX Lam Research Corporation | Technology | 870.25 | -2.10% | 126,282 M | 33.00 | 25.99 | 1,007.39 | 493.42 | -8.02% | 11.11% |
| LRFC | LRFC Logan Ridge Finance Corporation | Finance and Insurance | 22.15 | 0.64% | 59 M | 23.63 | 18.53 | 0.80% | -2.03% | ||
| LSBK | LSBK Lake Shore Bancorp Inc. | Financial Services | 10.30 | -0.12% | 62 M | 11.00 | 0.93 | 12.24 | 9.51 | -4.98% | -12.04% |
| LSXMA | LSXMA Liberty Media Corporation Series A Liberty SiriusXM Common Stock | Consumer Cyclical | 24.51 | 0.74% | 8,021 M | 23.00 | 1.05 | 35.44 | 22.01 | -1.88% | -14.72% |
| LSXMB | LSXMB Liberty Media Corporation Series B Liberty SiriusXM Common Stock | Consumer Cyclical | 26.45 | 2.60% | 8,279 M | 25.00 | 1.05 | 34.80 | 22.19 | -1.36% | -8.10% |
| LSXMK | LSXMK Liberty Media Corporation Series C Liberty SiriusXM Common Stock | Consumer Cyclical | 24.34 | 0.54% | 7,988 M | 23.00 | 1.05 | 35.38 | 22.24 | -2.09% | -15.43% |
| LTC | LTC LTC Properties Inc. | Real Estate | 31.80 | 0.98% | 1,350 M | 16.00 | 1.93 | 35.72 | 30.30 | 0.76% | -1.00% |
| LULU | LULU lululemon athletica inc. | Consumer Cyclical | 352.47 | 1.43% | 40,980 M | 45.00 | 7.88 | 516.39 | 326.93 | 5.29% | -31.06% |
| LUNA | LUNA Luna Innovations Incorporated | Technology | 2.77 | -1.07% | 90 M | -15.00 | -0.18 | 10.70 | 2.36 | 14.46% | -58.35% |
| LVS | LVS Las Vegas Sands Corp. | Consumer Cyclical | 45.46 | -0.92% | 38,065 M | 23.00 | 1.98 | 65.58 | 43.77 | -9.53% | -7.62% |
| LW | LW Lamb Weston Holdings Inc. | Consumer Defensive | 81.00 | 0.88% | 11,849 M | 11.00 | 7.62 | 117.38 | 77.41 | 1.31% | -25.06% |
| LWLG | LWLG Lightwave Logic Inc | Basic Materials | 4.02 | -1.95% | 477 M | -22.00 | -0.18 | 9.18 | 3.79 | 1.77% | -19.28% |
| LXP | LXP Lexington Realty Trust | Real Estate | 8.58 | 1.30% | 2,596 M | 50.00 | 0.17 | 10.75 | 7.75 | -3.92% | -13.51% |
| LYEL | LYEL Lyell Immunopharma Inc | Professional, Scientific, and Technical Services | 2.23 | -4.29% | 612 M | -3.00 | -0.76 | 3.97 | 1.32 | -7.08% | 14.95% |
| LYTS | LYTS LSI Industries Inc. | Technology | 14.70 | 5.08% | 412 M | 15.00 | 0.97 | 16.97 | 11.44 | 3.74% | 4.40% |
| LYV | LYV Live Nation Entertainment Inc. | Consumer Cyclical | 89.96 | 0.36% | 21,282 M | 80.00 | 1.13 | 107.24 | 64.96 | -9.83% | -3.89% |
| MA | MA Mastercard Incorporated | Financial Services | 455.39 | 0.15% | 428,962 M | 40.00 | 11.52 | 490.00 | 357.85 | -0.96% | 6.77% |
| MAGS | MAGS Magal Security Systems Ltd. | Industrials | 36.55 | -3.31% | 205 M | 89.00 | 0.41 | 40.37 | 24.29 | -5.43% | 9.27% |
| MAN | MAN ManpowerGroup | Industrials | 74.84 | 1.09% | 3,375 M | 17.00 | 4.40 | 88.91 | 67.35 | 6.07% | -5.83% |
| MANH | MANH Manhattan Associates Inc. | Technology | 226.34 | -1.78% | 14,232 M | 85.00 | 2.67 | 266.94 | 152.32 | -1.80% | 5.12% |
| MAR | MAR Marriott International | Consumer Cyclical | 236.00 | -0.13% | 71,103 M | 25.00 | 9.48 | 260.57 | 162.78 | -5.00% | 4.65% |
| MASS | MASS 908 Devices Inc | Manufacturing | 5.58 | -0.36% | 191 M | -5.00 | -1.21 | 12.51 | 4.85 | -3.63% | -50.27% |
| MAXN | MAXN Maxeon Solar Technologies Ltd | Finance and Insurance | 1.82 | -4.96% | 103 M | 0.00 | -6.53 | 38.91 | 1.74 | -7.61% | -74.62% |
| MBCN | MBCN Middlefield Banc Corp. | Financial Services | 22.29 | 0.68% | 181 M | 10.00 | 2.23 | 37.00 | 21.85 | 0.63% | -31.14% |
| MBUU | MBUU Malibu Boats Inc. | Consumer Cyclical | 34.48 | 0.94% | 713 M | 11.00 | 3.15 | 62.36 | 33.79 | -4.59% | -37.10% |
| MBWM | MBWM Mercantile Bank Corporation | Financial Services | 36.07 | 4.46% | 550 M | 7.00 | 5.25 | 42.82 | 23.89 | 1.72% | -10.67% |
| MCB | MCB Metropolitan Bank Holding Corp. | Financial Services | 39.06 | 18.01% | 367 M | 8.00 | 4.93 | 57.15 | 15.75 | 17.26% | -29.47% |
| MCBC | MCBC Macatawa Bank Corporation | Financial Services | 14.13 | 2.02% | 470 M | 11.00 | 1.33 | 14.20 | 8.31 | 42.30% | 25.27% |
| MCBS | MCBS METROCITY BANKSHARES INC | Finance and Insurance | 23.72 | 4.72% | 572 M | 11.00 | 2.12 | 26.23 | 13.10 | 3.54% | -1.25% |
| MCFT | MCFT MCBC Holdings Inc. | Consumer Cyclical | 21.10 | 1.05% | 359 M | 2.00 | 8.47 | 31.70 | 19.22 | -1.86% | -6.80% |
| MCHP | MCHP Microchip Technology Incorporated | Technology | 81.68 | -3.00% | 46,436 M | 19.00 | 4.33 | 94.30 | 68.75 | -4.69% | -9.43% |
| MCO | MCO Moody's Corporation | Financial Services | 374.67 | 0.02% | 67,658 M | 45.00 | 8.24 | 407.62 | 296.45 | 0.30% | -4.07% |
| MCY | MCY Mercury General Corporation | Financial Services | 53.63 | 1.82% | 2,955 M | -29.00 | -1.84 | 54.59 | 26.15 | 3.11% | 43.74% |
| MDGL | MDGL Madrigal Pharmaceuticals Inc. | Healthcare | 212.04 | -4.60% | 4,636 M | -11.00 | -19.24 | 322.67 | 119.76 | -8.35% | -8.36% |
| MDJH | MDJH MDJM LTD | Real Estate | 1.04 | -11.11% | 13 M | 3.25 | 0.92 | -34.59% | -37.10% | ||
| MDLZ | MDLZ Mondelez International Inc. | Consumer Defensive | 68.11 | 1.40% | 88,841 M | 19.00 | 3.63 | 78.59 | 60.75 | 3.40% | -5.96% |
| MDT | MDT Medtronic plc. | Healthcare | 79.48 | 0.37% | 105,230 M | 26.00 | 3.08 | 92.02 | 68.84 | -0.93% | -3.52% |
| MDWD | MDWD MediWound Ltd. | Healthcare | 15.77 | -7.18% | 169 M | -4.00 | -3.84 | 18.75 | 7.10 | -1.44% | 55.06% |
| ME | ME 23andMe Holding Co | Professional, Scientific, and Technical Services | 0.48 | -4.47% | 188 M | 2.21 | 0.35 | 20.24% | -47.14% | ||
| MEG | MEG Media General, Inc. | Professional, Scientific, and Technical Services | 40.20 | -4.10% | 1,274 M | -21.00 | -1.90 | 45.96 | 21.96 | -5.74% | 25.12% |
| MEI | MEI Methode Electronics Inc. | Technology | 11.63 | -5.45% | 433 M | -33.00 | -0.35 | 46.58 | 11.21 | -7.48% | -48.83% |
| MEIP | MEIP MEI Pharma Inc. | Healthcare | 3.25 | 0.00% | 21 M | 1.00 | 4.71 | 7.97 | 3.20 | 0.00% | -43.97% |
| MEOH | MEOH Methanex Corporation | Basic Materials | 47.91 | 1.81% | 3,202 M | 19.00 | 2.53 | 51.42 | 38.18 | 0.80% | 1.16% |
| META | META Facebook Inc | Communication | 481.07 | -4.13% | 1,274,091 M | 32.00 | 15.21 | 531.49 | 207.13 | -3.83% | 35.91% |
| MGA | MGA Magna International Inc. | Consumer Cyclical | 48.34 | 1.02% | 13,990 M | 13.00 | 3.61 | 65.27 | 46.71 | -2.60% | -18.18% |
| MGPI | MGPI MGP Ingredients Inc. | Consumer Defensive | 79.75 | 0.38% | 1,745 M | 18.00 | 4.45 | 124.96 | 75.78 | 2.07% | -19.05% |
| MGTX | MGTX MeiraGTx Holdings plc | Healthcare | 5.09 | 1.60% | 347 M | -2.00 | -2.47 | 8.35 | 3.49 | -6.95% | -27.49% |
| MITK | MITK Mitek Systems Inc. | Technology | 12.18 | 1.67% | 627 M | 16.24 | 8.78 | -17.87% | -6.60% | ||
| MKC.V | MKC.V McCormick & Company Incorporated | 73.25 | 0.62% | 29.00 | 2.54 | 94.97 | 59.12 | 2.04% | 7.72% | ||
| MKFG | MKFG Markforged Holding Corporation | Manufacturing | 0.68 | 16.32% | 105 M | -1.00 | -0.51 | 2.30 | 0.50 | 19.30% | -17.07% |
| MKSI | MKSI MKS Instruments Inc. | Technology | 108.17 | -3.50% | 8,079 M | -4.00 | -25.71 | 135.52 | 63.44 | -10.23% | 5.15% |
| MLI | MLI Mueller Industries Inc. | Industrials | 52.28 | -0.08% | 5,919 M | 5.00 | 9.99 | 54.64 | 34.09 | 1.02% | 10.88% |
| MLM | MLM Martin Marietta Materials Inc. | Basic Materials | 575.89 | -1.91% | 36,799 M | 18.00 | 31.60 | 626.67 | 343.79 | -3.90% | 15.43% |
| MLP | MLP Maui Land & Pineapple Company Inc. | Real Estate | 19.37 | 0.52% | 379 M | -35.00 | -0.55 | 22.84 | 10.79 | 1.47% | 21.90% |
| MLR | MLR Miller Industries Inc. | Consumer Cyclical | 49.19 | 0.41% | 578 M | 11.00 | 4.45 | 53.82 | 32.13 | -2.52% | 16.32% |
| MMC | MMC Marsh & McLennan Companies Inc. | Financial Services | 202.41 | 0.34% | 96,507 M | 29.00 | 7.01 | 209.20 | 171.47 | 2.58% | 6.83% |
| MMSI | MMSI Merit Medical Systems Inc. | Healthcare | 72.03 | 1.46% | 4,214 M | 41.00 | 1.74 | 85.62 | 62.58 | 0.10% | -5.17% |
| MNSB | MNSB MainStreet Bancshares Inc. | Financial Services | 17.23 | 2.19% | 128 M | 5.00 | 3.58 | 25.97 | 16.51 | 1.29% | -30.55% |
| MNST | MNST Monster Beverage Corporation | Consumer Defensive | 53.14 | -0.60% | 56,912 M | 30.00 | 1.79 | 61.23 | 47.13 | -1.79% | -7.76% |
| MNTX | MNTX Manitex International Inc. | Industrials | 5.89 | 0.00% | 113 M | 15.16 | 9.16 | 3.72 | 7.09% | -32.61% | |
| MO | MO Altria Group Inc. | Consumer Defensive | 42.09 | 1.91% | 71,861 M | 9.00 | 4.91 | 48.04 | 39.07 | 2.78% | 4.34% |
| MOD | MOD Modine Manufacturing Company | Consumer Cyclical | 83.69 | -0.08% | 4,717 M | 19.00 | 4.31 | 106.01 | 19.41 | -7.79% | 40.18% |
| MODN | MODN Model N Inc. | Technology | 29.62 | -0.50% | 1,157 M | -33.00 | -0.90 | 35.96 | 20.90 | -0.10% | 9.99% |
| MOFG | MOFG MidWestOne Financial Group Inc. | Financial Services | 20.75 | 5.22% | 316 M | 10.00 | 2.17 | 27.78 | 17.80 | 0.73% | -22.89% |
| MOH | MOH Molina Healthcare Inc | Healthcare | 367.52 | 1.82% | 20,872 M | 23.00 | 16.16 | 423.92 | 266.35 | 1.85% | 1.72% |
| MORN | MORN Morningstar Inc. | Financial Services | 297.96 | 1.91% | 12,691 M | 178.00 | 1.67 | 316.06 | 163.28 | -0.67% | 4.09% |
| MPB | MPB Mid Penn Bancorp | Financial Services | 20.50 | 3.54% | 318 M | 8.00 | 2.55 | 25.92 | 18.25 | 4.54% | -15.57% |
| MPLN | MPLN MultiPlan Corp | Professional, Scientific, and Technical Services | 0.65 | -11.74% | 469 M | 2.29 | 0.61 | -15.56% | -54.85% | ||
| MPW | MPW Medical Properties Trust Inc. | Real Estate | 4.42 | -8.68% | 2,768 M | -63.00 | -0.07 | 10.74 | 2.92 | -6.75% | -9.98% |
| MPWR | MPWR Monolithic Power Systems Inc. | Technology | 591.52 | -4.64% | 31,899 M | 62.00 | 9.49 | 778.15 | 383.19 | -8.52% | -6.22% |
| MRBK | MRBK Meridian Corporation | Financial Services | 8.51 | 0.95% | 98 M | 4.00 | 1.94 | 14.24 | 7.80 | -4.38% | -38.78% |
| MRCC | MRCC Monroe Capital Corporation | Financial Services | 7.14 | 1.21% | 154 M | 45.00 | 0.16 | 8.85 | 6.69 | 0.07% | 0.99% |
| MRK | MRK Merck & Company Inc. (new) | Healthcare | 125.78 | 0.44% | 316,732 M | 69.00 | 1.82 | 133.10 | 99.14 | -0.32% | 15.37% |
| MRNS | MRNS Marinus Pharmaceuticals Inc. | Healthcare | 1.38 | -2.13% | 66 M | -1.00 | -2.65 | 11.26 | 1.11 | 6.15% | -87.30% |
| MRSN | MRSN Mersana Therapeutics Inc. | Healthcare | 3.25 | -2.69% | 456 M | -2.00 | -1.78 | 9.62 | 0.80 | -14.25% | 40.09% |
| MRTN | MRTN Marten Transport Ltd. | Industrials | 16.56 | 3.69% | 1,363 M | 16.00 | 1.03 | 23.38 | 15.33 | -2.65% | -21.07% |
| MRUS | MRUS Merus N.V. | Healthcare | 39.81 | -1.63% | 2,333 M | -11.00 | -3.76 | 52.04 | 18.21 | -3.54% | 44.76% |
| MRVL | MRVL Marvell Technology Group Ltd. | Technology | 62.13 | -4.77% | 59,130 M | -96.00 | -0.65 | 85.76 | 36.90 | -8.47% | 3.02% |
| MSB | MSB Mesabi Trust | Financial Services | 17.79 | 4.22% | 227 M | 21.00 | 0.86 | 25.40 | 16.68 | 4.34% | -13.09% |
| MSBI | MSBI Midland States Bancorp Inc. | Financial Services | 23.76 | 4.16% | 491 M | 6.00 | 3.74 | 28.47 | 17.98 | 2.02% | -13.79% |
| MSCI | MSCI MSCI Inc | Financial Services | 510.07 | 0.85% | 40,608 M | 42.00 | 12.05 | 617.39 | 451.55 | -0.58% | -9.83% |
| MSEX | MSEX Middlesex Water Company | Utilities | 48.00 | 2.92% | 817 M | 26.00 | 1.85 | 84.38 | 45.42 | 1.29% | -26.85% |
| MSFT | MSFT Microsoft Corporation | Technology | 399.12 | -1.27% | 3,080,510 M | 36.00 | 11.10 | 430.82 | 275.37 | -3.51% | 6.14% |
| MSI | MSI Motorola Solutions Inc. | Technology | 339.65 | 0.06% | 56,503 M | 33.00 | 10.17 | 355.39 | 269.65 | 0.32% | 8.48% |
| MSM | MSM MSC Industrial Direct Company Inc. | Industrials | 92.46 | 1.12% | 5,144 M | 16.00 | 5.92 | 105.77 | 88.14 | 0.02% | -8.69% |
| MTB | MTB M&T Bank Corporation | Financial Services | 143.38 | 2.93% | 22,893 M | 8.00 | 17.42 | 148.23 | 108.53 | 1.73% | 4.60% |
| MTDR | MTDR Matador Resources Company | Energy | 64.61 | -0.20% | 8,003 M | 9.00 | 7.11 | 71.08 | 42.04 | -4.42% | 13.63% |
| MTEX | MTEX Mannatech Incorporated | Consumer Defensive | 8.33 | 1.63% | 16 M | -2.00 | -4.04 | 15.10 | 7.50 | -1.96% | 2.88% |
| MTN | MTN Vail Resorts Inc. | Consumer Cyclical | 202.94 | -5.00% | 8,488 M | 37.00 | 5.42 | 258.13 | 202.74 | -10.41% | -4.93% |
| MTR | MTR Mesa Royalty Trust | Financial Services | 11.19 | -0.79% | 22 M | 6.00 | 1.97 | 29.50 | 8.85 | -2.10% | -15.23% |
| MTSI | MTSI MACOM Technology Solutions Holdings Inc. | Technology | 92.81 | -2.47% | 7,196 M | 88.00 | 1.05 | 104.90 | 48.53 | -4.82% | -0.15% |
| MTX | MTX Minerals Technologies Inc. | Basic Materials | 71.61 | 0.84% | 2,302 M | 36.00 | 1.99 | 76.80 | 48.61 | -0.38% | 0.42% |
| MU | MU Micron Technology Inc. | Technology | 106.77 | -4.61% | 134,844 M | -17.00 | -6.28 | 130.54 | 58.03 | -12.03% | 25.11% |
| MWA | MWA MUELLER WATER PRODUCTS | Industrials | 15.97 | 0.50% | 2,407 M | 29.00 | 0.55 | 16.93 | 12.11 | 5.41% | 10.90% |
| MXC | MXC Mexco Energy Corporation | Energy | 13.32 | 2.38% | 32 M | 10.00 | 1.35 | 16.52 | 9.02 | -18.68% | 45.89% |
| MYFW | MYFW First Western Financial Inc. | Financial Services | 14.80 | 8.39% | 130 M | 10.00 | 1.47 | 22.00 | 12.84 | 9.43% | -25.39% |
| MYO | MYO Myomo Inc. | Healthcare | 3.19 | 13.12% | 80 M | -6.00 | -0.50 | 5.58 | 0.37 | 18.15% | -36.33% |
| MYSZ | MYSZ My Size Inc. | Technology | 0.50 | 3.09% | 2 M | 2.74 | 0.36 | 15.82% | -25.92% | ||
| NABL | NABL N-able Inc | Information | 12.19 | 0.00% | 2,258 M | 111.00 | 0.11 | 15.44 | 11.50 | -0.73% | -8.00% |
| NAK | NAK Northern Dynasty Minerals Ltd. | Basic Materials | 0.29 | 3.17% | 178 M | 0.43 | 0.21 | -10.79% | -9.50% | ||
| NAVI | NAVI Navient Corporation | Financial Services | 16.21 | -0.31% | 1,833 M | 6.00 | 2.94 | 19.69 | 14.10 | 0.37% | -12.94% |
| NBN | NBN Northeast Bancorp | Financial Services | 52.83 | 3.96% | 458 M | 25.00 | 2.09 | 59.00 | 34.20 | 4.00% | -4.28% |
| NCMI | NCMI National CineMedia Inc. | Consumer Cyclical | 4.50 | 1.58% | 446 M | 0.64 | 5.75 | 1.80 | -2.81% | 8.70% | |
| NE | NE Noble Corporation (UK) | Energy | 46.15 | 2.21% | 6,719 M | 14.54 | 55.34 | 34.85 | -3.63% | -4.17% | |
| NEE | NEE NextEra Energy Inc. | Utilities | 64.30 | 0.45% | 126,635 M | 17.00 | 3.79 | 79.25 | 47.15 | 2.47% | 5.86% |
| NEON | NEON Neonode Inc. | Technology | 1.80 | 10.43% | 22 M | -5.00 | -0.36 | 8.97 | 1.02 | 23.29% | -21.40% |
| NET | NET Cloudflare | Technology | 84.10 | -3.01% | 30,740 M | -126.00 | -0.67 | 116.00 | 39.90 | -6.91% | 1.01% |
| NEU | NEU NewMarket Corp | Basic Materials | 586.34 | 0.51% | 5,647 M | 14.00 | 41.31 | 650.00 | 362.16 | -1.44% | 7.42% |
| NEWT | NEWT Newtek Business Services Corp. | Financial Services | 10.90 | 0.18% | 269 M | 11.00 | 1.01 | 19.37 | 10.07 | -2.85% | -21.01% |
| NEXT | NEXT NextDecade Corporation | Energy | 6.11 | 2.86% | 1,553 M | -8.00 | -0.77 | 8.74 | 4.01 | -1.77% | 28.09% |
| NFBK | NFBK Northfield Bancorp Inc. | Financial Services | 8.51 | 4.67% | 363 M | 9.00 | 0.98 | 13.48 | 7.99 | 1.19% | -32.35% |
| NFLX | NFLX Netflix Inc. | Communication | 555.04 | -9.09% | 267,238 M | 45.00 | 12.23 | 639.00 | 315.62 | -8.58% | 14.00% |
| NGD | NGD New Gold Inc. | Basic Materials | 1.75 | 0.00% | 1,179 M | 1.94 | 0.86 | -0.57% | 19.86% | ||
| NGMS | NGMS NeoGames SA | Arts, Entertainment, and Recreation | 29.45 | 0.14% | 1,003 M | -44.00 | -0.67 | 29.47 | 12.51 | 0.68% | 2.86% |
| NHI | NHI National Health Investors Inc. | Real Estate | 61.52 | 1.79% | 2,553 M | 25.00 | 2.43 | 62.93 | 47.54 | 4.18% | 10.15% |
| NI | NI NiSource Inc | Utilities | 27.58 | 0.66% | 11,886 M | 17.00 | 1.62 | 28.95 | 22.86 | 2.83% | 3.88% |
| NKE | NKE Nike Inc. | Consumer Cyclical | 94.53 | -1.26% | 140,959 M | 27.00 | 3.46 | 128.68 | 88.66 | 1.54% | -12.93% |
| NKSH | NKSH National Bankshares Inc. | Financial Services | 28.68 | 2.91% | 165 M | 8.00 | 3.52 | 37.00 | 22.28 | 1.63% | -11.34% |
| NKTR | NKTR Nektar Therapeutics | Healthcare | 1.24 | -6.06% | 274 M | -1.00 | -1.56 | 1.75 | 0.41 | -21.02% | 119.47% |
| NL | NL NL Industries Inc. | Industrials | 7.81 | 2.23% | 389 M | 8.60 | 4.46 | -4.87% | 39.22% | ||
| NNBR | NNBR NN Inc. | Industrials | 3.85 | -1.28% | 187 M | -3.00 | -1.18 | 5.40 | 0.97 | 0.26% | -3.75% |
| NOA | NOA North American Construction Group Ltd. (no par) | 20.54 | -0.53% | 582 M | 8.00 | 2.43 | 26.30 | 18.02 | -1.77% | -1.49% | |
| NOC | NOC Northrop Grumman Corporation | Industrials | 462.58 | 2.23% | 67,569 M | 15.00 | 30.27 | 496.89 | 414.56 | 2.50% | -1.19% |
| NOG | NOG Northern Oil and Gas Inc. | Energy | 42.50 | 1.07% | 4,313 M | 5.00 | 7.82 | 43.64 | 29.57 | 0.35% | 14.65% |
| NOTV | NOTV Inotiv Inc | Manufacturing | 4.32 | -8.09% | 145 M | -1.00 | -4.11 | 11.42 | 1.61 | -23.27% | 17.71% |
| NOVA | NOVA Sunnova Energy International Inc | Utilities | 3.80 | 0.53% | 474 M | -2.00 | -2.15 | 24.56 | 3.52 | -7.32% | -75.08% |
| NOVT | NOVT Novanta Inc. | Technology | 149.41 | -0.41% | 5,692 M | 71.00 | 2.11 | 187.61 | 111.20 | -7.30% | -11.28% |
| NOW | NOW ServiceNow Inc. | Technology | 713.91 | -2.39% | 152,680 M | 84.00 | 8.48 | 815.32 | 427.68 | -2.98% | 1.05% |
| NPO | NPO EnPro Industries Inc | Industrials | 149.02 | -0.16% | 3,270 M | 20.00 | 7.42 | 170.64 | 92.04 | -5.32% | -4.93% |
| NRC | NRC National Research Corporation | Healthcare | 34.03 | 3.53% | 820 M | 29.00 | 1.17 | 47.25 | 32.08 | -0.56% | -13.98% |
| NRG | NRG NRG Energy Inc. | Utilities | 69.97 | -0.78% | 15,502 M | -9.00 | -7.70 | 76.54 | 30.52 | -4.08% | 35.34% |
| NRIM | NRIM Northrim BanCorp Inc | Financial Services | 46.39 | 2.93% | 248 M | 10.00 | 4.85 | 59.90 | 33.29 | 1.05% | -18.91% |
| NRIX | NRIX Nurix Therapeutics Inc. | Manufacturing | 13.59 | -5.89% | 720 M | -5.00 | -2.75 | 18.12 | 4.22 | -12.10% | 31.69% |
| NRXP | NRXP NRX Pharmaceuticals Inc | Manufacturing | 3.04 | 0.66% | 41 M | 12.00 | 2.21 | -37.96% | -33.91% | ||
| NSSC | NSSC NAPCO Security Technologies Inc. | Industrials | 40.02 | 0.73% | 1,429 M | 42.00 | 0.95 | 46.26 | 17.76 | 2.72% | 16.85% |
| NTB | NTB Bank of N.T. Butterfield & Son Limited (The) Voting | Financial Services | 31.06 | 1.97% | 1,455 M | 7.00 | 4.32 | 33.80 | 22.93 | 0.52% | -2.97% |
| NTIC | NTIC Northern Technologies International Corporation | Basic Materials | 15.65 | 1.43% | 140 M | 38.35 | 15.96 | 10.08 | 5.25% | 32.74% | |
| NTIP | NTIP Network-1 Technologies Inc. | Technology | 1.95 | 0.00% | 47 M | 2.60 | 1.95 | -3.47% | -10.55% | ||
| NTRA | NTRA Natera Inc. | Healthcare | 85.28 | -2.29% | 10,907 M | -19.00 | -4.52 | 98.82 | 36.90 | -5.68% | 36.14% |
| NTRS | NTRS Northern Trust Corporation | Financial Services | 81.45 | 0.05% | 16,297 M | 15.00 | 5.27 | 89.25 | 62.44 | -2.70% | -3.47% |
| NTST | NTST Netstreit Corp | Real Estate and Rental and Leasing | 17.06 | 3.08% | 1,197 M | 131.00 | 0.13 | 18.97 | 13.49 | 2.52% | -4.43% |
| NUE | NUE Nucor Corporation | Basic Materials | 191.36 | 0.31% | 46,250 M | 10.00 | 19.77 | 203.00 | 129.79 | -1.37% | 9.95% |
| NURO | NURO NeuroMetrix Inc. | Healthcare | 4.33 | 18.63% | 7 M | -6.00 | -0.69 | 11.68 | 2.70 | 23.01% | 20.28% |
| NUVB | NUVB Nuvation Bio Inc | Manufacturing | 2.60 | 0.78% | 616 M | -7.00 | -0.38 | 4.16 | 0.95 | -9.72% | 72.19% |
| NUVL | NUVL Nuvel Holdings, Inc. | Professional, Scientific, and Technical Services | 62.76 | -0.48% | 4,148 M | -31.00 | -2.03 | 89.39 | 33.03 | -3.86% | -14.72% |
| NVDA | NVDA NVIDIA Corporation | Technology | 762.00 | -10.00% | 2,185,375 M | 63.00 | 12.07 | 974.00 | 262.25 | -11.40% | 53.87% |
| NVEE | NVEE NV5 Global Inc. | Industrials | 90.04 | 0.65% | 1,489 M | 32.00 | 2.85 | 119.56 | 88.56 | -3.92% | -18.97% |
| NVFY | NVFY Nova Lifestyle Inc | Consumer Cyclical | 2.76 | 30.81% | 4 M | 6.38 | 1.45 | 18.45% | -26.79% | ||
| NVGS | NVGS Navigator Holdings Ltd. (Marshall Islands) | Industrials | 14.97 | 0.94% | 1,105 M | 38.00 | 0.39 | 16.48 | 12.32 | -0.66% | 2.89% |
| NVMI | NVMI Nova Measuring Instruments Ltd. | Technology | 159.92 | -5.93% | 5,106 M | 33.00 | 4.90 | 190.51 | 87.85 | -6.19% | 16.40% |
| NVOS | NVOS Novo Integrated Sciences Inc | Healthcare | 0.45 | -3.26% | 11 M | 5.38 | 0.42 | -1.91% | -45.04% | ||
| NVR | NVR NVR Inc. | Consumer Cyclical | 7,685.00 | -0.22% | 24,396 M | 15.00 | 504.89 | 8,211.40 | 5,210.49 | -0.98% | 9.78% |
| NVT | NVT nVent Electric plc | Technology | 71.63 | 0.13% | 12,075 M | 25.00 | 2.84 | 78.98 | 40.19 | -3.50% | 21.22% |
| NXPI | NXPI NXP Semiconductors N.V. | Technology | 215.12 | -1.93% | 59,160 M | 20.00 | 10.90 | 264.26 | 155.31 | -6.51% | -6.34% |
| NYMT | NYMT New York Mortgage Trust Inc. | Real Estate | 6.96 | 2.05% | 614 M | -5.00 | -1.46 | 10.63 | 6.70 | 1.31% | -18.41% |
| NYT | NYT New York Times Company (The) | Consumer Cyclical | 42.60 | 1.99% | 6,923 M | 36.00 | 1.18 | 49.87 | 35.06 | 0.92% | -13.04% |
| O | O Realty Income Corporation | Real Estate | 53.04 | 1.94% | 43,745 M | 40.00 | 1.32 | 64.18 | 45.04 | 2.69% | -7.63% |
| OCFC | OCFC OceanFirst Financial Corp. | Financial Services | 15.18 | 4.04% | 855 M | 6.00 | 2.44 | 19.58 | 12.01 | 3.34% | -12.56% |
| OCUL | OCUL Ocular Therapeutix Inc. | Healthcare | 5.22 | -10.92% | 1,158 M | -6.00 | -0.86 | 11.31 | 2.00 | -33.08% | 17.04% |
| OCUP | OCUP Ocuphire Pharma Inc | Manufacturing | 1.66 | -0.90% | 84 M | 6.60 | 1.59 | -5.97% | -45.02% | ||
| ODFL | ODFL Old Dominion Freight Line Inc. | Industrials | 211.82 | 1.92% | 47,993 M | 19.00 | 11.31 | 227.80 | 147.90 | -3.70% | 4.52% |
| OFLX | OFLX Omega Flex Inc. | Industrials | 67.00 | 0.22% | 703 M | 31.00 | 2.18 | 117.63 | 63.43 | -1.98% | -4.98% |
| OFS | OFS OFS Capital Corporation | Financial Services | 9.43 | -2.89% | 127 M | 7.00 | 1.33 | 12.44 | 9.10 | -1.06% | -19.41% |
| OGN | OGN Organon & Co. | Healthcare | 17.82 | -0.22% | 4,548 M | 8.00 | 2.30 | 24.79 | 10.84 | 0.62% | 23.58% |
| OGS | OGS ONE Gas Inc. | Utilities | 64.39 | 3.37% | 3,453 M | 16.00 | 4.11 | 83.89 | 55.50 | 3.91% | 1.05% |
| OI | OI Owens-Illinois Inc. | Consumer Cyclical | 14.57 | -5.51% | 2,333 M | 6.00 | 2.46 | 23.57 | 13.56 | -4.83% | -11.05% |
| OII | OII Oceaneering International Inc. | Energy | 22.60 | 1.44% | 2,316 M | 30.00 | 0.76 | 27.46 | 14.99 | -3.58% | 6.20% |
| OKE | OKE ONEOK Inc. | Energy | 79.63 | 2.25% | 44,950 M | 15.00 | 5.46 | 80.81 | 55.91 | 2.29% | 13.40% |
| OLB | OLB OLB Group Inc | Information | 0.33 | -14.95% | 6 M | 1.17 | 0.31 | -31.24% | -68.87% | ||
| OLP | OLP One Liberty Properties Inc. | Real Estate | 22.14 | 1.79% | 453 M | 20.00 | 1.11 | 23.43 | 17.55 | 2.64% | 1.05% |
| OMC | OMC Omnicom Group Inc. | Consumer Cyclical | 92.62 | 1.22% | 18,009 M | 13.00 | 6.96 | 99.23 | 72.20 | 2.29% | 7.06% |
| OMEX | OMEX Odyssey Marine Exploration Inc. | Industrials | 4.02 | 2.29% | 75 M | 116.54 | 5.07 | 2.84 | 6.07% | -13.55% | |
| OMIC | OMIC Singular Genomics Systems Inc | Manufacturing | 0.40 | 1.57% | 29 M | 0.00 | -1.28 | 1.21 | 0.31 | 4.77% | -14.15% |
| ON | ON ON Semiconductor Corporation | Technology | 60.71 | -3.53% | 27,657 M | 12.00 | 5.07 | 111.35 | 60.26 | -7.51% | -27.32% |
| ONB | ONB Old National Bancorp | Financial Services | 16.19 | 2.60% | 4,531 M | 7.00 | 2.18 | 17.64 | 11.66 | 3.19% | -4.14% |
| ONEW | ONEW Onewater Marine Inc | Retail Trade | 23.83 | 1.62% | 392 M | -6.00 | -3.78 | 39.15 | 21.78 | -3.91% | -29.48% |
| ONTO | ONTO Onto Innovation Inc. | Manufacturing | 169.39 | -4.64% | 9,321 M | 53.00 | 3.21 | 199.72 | 76.40 | -7.47% | 10.78% |
| ONTX | ONTX Onconova Therapeutics Inc. | Healthcare | 1.00 | -0.47% | 19 M | -1.00 | -0.97 | 1.45 | 0.55 | 33.49% | |
| OOMA | OOMA Ooma Inc. | Communication Services | 7.06 | 0.57% | 186 M | 101.00 | 0.07 | 15.66 | 6.86 | -3.42% | -34.20% |
| OPBK | OPBK OP Bancorp | Financial Services | 9.16 | 0.22% | 134 M | 5.00 | 1.72 | 11.49 | 7.50 | 2.46% | -16.35% |
| OPCH | OPCH Option Care Health Inc. | Retail Trade | 31.08 | 0.58% | 5,434 M | 22.00 | 1.43 | 35.74 | 24.23 | 0.55% | -7.75% |
| OPHC | OPHC OptimumBank Holdings Inc. | Financial Services | 4.21 | 0.72% | 32 M | 6.00 | 0.76 | 4.92 | 2.77 | 3.90% | 0.67% |
| OPRX | OPRX OptimizeRx Corporation | Technology | 9.32 | -0.32% | 181 M | -12.00 | -0.80 | 16.65 | 6.92 | -9.69% | -34.87% |
| OPTN | OPTN OptiNose Inc. | Healthcare | 0.89 | -3.61% | 123 M | -2.00 | -0.40 | 2.10 | 0.89 | -24.86% | -30.68% |
| OPTT | OPTT Ocean Power Technologies Inc. | Industrials | 0.18 | -8.21% | 13 M | 0.77 | 0.18 | -22.17% | -43.35% | ||
| ORA | ORA Ormat Technologies Inc. | Utilities | 63.75 | 1.32% | 3,618 M | 35.00 | 1.82 | 88.64 | 58.73 | 4.56% | -15.89% |
| ORC | ORC Orchid Island Capital Inc. | Real Estate | 8.26 | 1.47% | 416 M | 118.00 | 0.07 | 11.27 | 5.90 | 1.85% | -2.02% |
| ORGN | ORGN Origen Financial Inc. | Mining, Quarrying, and Oil and Gas Extraction | 0.69 | 18.74% | 87 M | 2.00 | 0.36 | 5.04 | 0.44 | 16.54% | -17.42% |
| ORI | ORI Old Republic International Corporation | Financial Services | 29.76 | 2.20% | 8,059 M | 9.00 | 3.16 | 31.22 | 24.03 | 2.94% | 1.22% |
| ORIC | ORIC Oric Pharmaceuticals Inc. | Manufacturing | 9.19 | -3.36% | 637 M | -5.00 | -1.99 | 16.65 | 4.89 | -3.67% | -0.11% |
| ORRF | ORRF Orrstown Financial Services Inc | Financial Services | 25.96 | 3.72% | 269 M | 7.00 | 3.63 | 29.79 | 15.52 | 3.63% | -12.00% |
| OSBC | OSBC Old Second Bancorp Inc. | Financial Services | 14.43 | 5.02% | 596 M | 7.00 | 2.18 | 16.76 | 10.79 | 8.09% | -6.54% |
| OSCR | OSCR Oscar Health Inc | Finance and Insurance | 16.01 | -2.67% | 3,602 M | -10.00 | -1.59 | 18.55 | 4.72 | 8.18% | 74.97% |
| OSIS | OSIS OSI Systems Inc. | Technology | 135.54 | 1.26% | 2,341 M | 33.08 | 144.11 | 99.70 | -1.29% | 5.03% | |
| OTIS | OTIS Otis Worldwide Corporation | Industrials | 95.11 | -0.40% | 38,916 M | 28.00 | 3.42 | 100.35 | 73.32 | -0.98% | 6.30% |
| OXM | OXM Oxford Industries Inc. | Consumer Cyclical | 104.72 | 1.55% | 1,610 M | 11.00 | 9.79 | 113.88 | 82.33 | 2.15% | 4.72% |
| OXY | OXY Occidental Petroleum Corporation | Energy | 66.63 | 0.89% | 58,768 M | 13.00 | 4.96 | 71.19 | 55.12 | -2.50% | 11.59% |
| OZK | OZK Bank OZK | Financial Services | 44.94 | 2.60% | 4,727 M | 8.00 | 5.73 | 52.36 | 30.72 | 5.94% | -9.81% |
| PACB | PACB Pacific Biosciences of California Inc. | Healthcare | 1.55 | 6.16% | 375 M | -1.00 | -1.27 | 14.55 | 1.25 | -45.33% | -84.20% |
| PAGS | PAGS PagSeguro Digital Ltd. Class A | Technology | 11.48 | -0.61% | 2,411 M | 13.00 | 0.89 | 14.98 | 6.93 | -6.21% | -7.94% |
| PAR | PAR PAR Technology Corporation | Technology | 40.09 | -0.05% | 1,161 M | -17.00 | -2.36 | 49.84 | 24.76 | -4.57% | -7.92% |
| PAX | PAX Patria Investments Ltd | Finance and Insurance | 13.75 | 2.38% | 1,972 M | 18.41 | 16.20 | 12.81 | 0.88% | -11.35% | |
| PAYS | PAYS Paysign Inc. | Industrials | 4.35 | 1.87% | 229 M | 33.30 | 4.70 | 1.67 | 7.14% | 55.36% | |
| PAYX | PAYX Paychex Inc. | Industrials | 119.52 | 1.47% | 43,606 M | 36.29 | 129.70 | 104.09 | -2.39% | 0.34% | |
| PB | PB Prosperity Bancshares Inc. | Financial Services | 60.77 | 1.81% | 5,540 M | 12.00 | 5.02 | 68.88 | 49.60 | 0.86% | -10.28% |
| PBA | PBA Pembina Pipeline Corp. (Canada) | Energy | 34.88 | 1.72% | 18,792 M | 16.00 | 2.18 | 36.17 | 28.15 | 1.13% | 1.34% |
| PBBK | PBBK PB Bankshares Inc | Finance and Insurance | 12.00 | -0.62% | 32 M | 12.00 | 1.04 | 15.00 | 10.99 | -3.62% | -4.31% |
| PBF | PBF PBF Energy Inc. Class A | Energy | 55.92 | 0.77% | 6,889 M | 2.00 | 22.50 | 62.88 | 31.26 | -4.57% | 27.21% |
| PBH | PBH Prestige Consumer Healthcare Inc. | Healthcare | 69.67 | 1.93% | 3,379 M | -43.00 | -1.63 | 75.31 | 55.96 | 2.25% | 13.80% |
| PBHC | PBHC Pathfinder Bancorp Inc. | Financial Services | 12.24 | 1.91% | 75 M | 4.00 | 2.78 | 15.90 | 11.41 | 2.17% | -12.63% |
| PBT | PBT Permian Basin Royalty Trust | Energy | 12.15 | 4.92% | 552 M | 19.94 | 27.15 | 10.95 | 1.50% | -12.97% | |
| PCAR | PCAR PACCAR Inc. | Industrials | 111.19 | -2.26% | 61,577 M | 16.00 | 6.96 | 125.50 | 68.40 | -5.79% | 13.87% |
| PCB | PCB Pacific City Financial Corporation | Financial Services | 15.42 | 1.35% | 215 M | 7.00 | 2.31 | 19.04 | 12.86 | 1.18% | -16.33% |
| PCVX | PCVX Vaxcyte Inc. | Manufacturing | 60.83 | 0.35% | 6,747 M | -18.00 | -3.33 | 82.04 | 41.57 | -2.50% | -3.14% |
| PEAK | PEAK Healthpeak Properties | REIT-Healthcare Facilities | 17.10 | 2.09% | 8,886 M | 29.87 | 22.38 | 15.24 | -13.64% | ||
| PEB | PEB Pebblebrook Hotel Trust of Beneficial Interest | Real Estate | 14.63 | 1.95% | 1,771 M | -16.00 | -0.91 | 16.65 | 11.39 | -2.40% | -8.45% |
| PEBK | PEBK Peoples Bancorp of North Carolina Inc. | Financial Services | 27.75 | -0.18% | 150 M | 9.00 | 2.98 | 30.99 | 16.35 | 0.91% | -10.31% |
| PEBO | PEBO Peoples Bancorp Inc. | Financial Services | 28.49 | 3.45% | 964 M | 8.00 | 3.46 | 34.85 | 23.05 | 3.41% | -15.61% |
| PECO | PECO Phillips Edison & Company Inc | Finance and Insurance | 33.02 | 1.88% | 3,957 M | 69.00 | 0.48 | 37.92 | 27.85 | 1.32% | -9.48% |
| PED | PED Pedevco Corp. | Energy | 1.03 | 10.75% | 75 M | 34.00 | 0.03 | 1.13 | 0.61 | 22.62% | 33.75% |
| PEG | PEG Public Service Enterprise Group Incorporated | Utilities | 65.74 | 0.98% | 32,049 M | 12.00 | 5.64 | 67.51 | 53.71 | 0.83% | 7.51% |
| PENN | PENN Penn National Gaming Inc. | Consumer Cyclical | 16.54 | 2.48% | 2,521 M | -20.00 | -0.81 | 31.63 | 15.88 | 1.60% | -36.43% |
| PEP | PEP PepsiCo Inc. | Consumer Defensive | 174.13 | 1.08% | 230,217 M | 25.29 | 196.88 | 155.83 | 4.30% | 2.53% | |
| PERI | PERI Perion Network Ltd | Technology | 10.98 | -2.75% | 571 M | 5.00 | 2.20 | 38.02 | 10.91 | -6.47% | -64.43% |
| PESI | PESI Perma-Fix Environmental Services Inc. | Industrials | 11.25 | 3.69% | 153 M | -225.00 | -0.05 | 14.17 | 6.51 | 0.18% | 43.13% |
| PFGC | PFGC Performance Food Group Company | Consumer Defensive | 68.48 | 0.65% | 10,888 M | 25.00 | 2.73 | 78.54 | 52.92 | -0.80% | -0.97% |
| PFIE | PFIE Profire Energy Inc. | Energy | 1.76 | -4.86% | 85 M | 9.00 | 0.19 | 3.29 | 1.09 | -5.38% | -2.76% |
| PFS | PFS Provident Financial Services Inc | Financial Services | 14.46 | 5.16% | 1,031 M | 7.00 | 2.01 | 19.62 | 13.21 | 3.21% | -19.80% |
| PG | PG Procter & Gamble Company (The) | Consumer Defensive | 158.14 | 0.54% | 366,954 M | 26.00 | 6.17 | 163.14 | 141.45 | 1.73% | 7.92% |
| PGR | PGR Progressive Corporation (The) | Financial Services | 214.69 | 2.36% | 122,026 M | 46.00 | 4.62 | 215.18 | 111.41 | 3.92% | 34.79% |
| PHM | PHM PulteGroup Inc. | Consumer Cyclical | 105.43 | -0.50% | 22,666 M | 9.00 | 12.14 | 121.08 | 62.35 | -3.09% | 2.14% |
| PHR | PHR Phreesia Inc. | Professional, Scientific, and Technical Services | 21.70 | -4.07% | 1,297 M | -8.00 | -2.68 | 34.98 | 12.05 | -4.62% | -6.26% |
| PHVS | PHVS Pharvaris NV | Manufacturing | 19.16 | 4.02% | 1,098 M | 33.00 | 7.93 | -4.91% | -31.69% | ||
| PINE | PINE Alpine Income Property Trust Inc. | Real Estate and Rental and Leasing | 14.87 | 2.20% | 202 M | 26.00 | 0.58 | 17.72 | 14.25 | -2.43% | -12.06% |
| PIRS | PIRS Pieris Pharmaceuticals Inc. | Healthcare | 0.15 | -6.60% | 16 M | 0.00 | -0.35 | 1.01 | 0.14 | -14.71% | -20.33% |
| PKE | PKE Park Electrochemical Corporation | Technology | 15.20 | 2.84% | 309 M | 52.00 | 0.29 | 16.96 | 11.91 | 0.60% | 3.40% |
| PKG | PKG Packaging Corporation of America | Consumer Cyclical | 179.89 | 0.92% | 16,095 M | 21.00 | 8.73 | 191.27 | 122.20 | -0.26% | 10.42% |
| PLAG | PLAG Planet Green Holdings Corp. | Consumer Defensive | 0.18 | -10.59% | 16 M | 1.14 | 0.16 | -20.14% | -63.44% | ||
| PLD | PLD Prologis Inc. | Real Estate | 103.49 | -1.15% | 106,121 M | 33.00 | 3.16 | 137.52 | 96.64 | -10.62% | -22.36% |
| PLNT | PLNT Planet Fitness Inc. | Consumer Cyclical | 58.68 | 0.05% | 5,356 M | 36.00 | 1.62 | 84.48 | 44.13 | -6.20% | -19.62% |
| PLOW | PLOW Douglas Dynamics Inc. | Consumer Cyclical | 22.00 | -0.05% | 500 M | 19.00 | 1.18 | 35.39 | 21.42 | 1.62% | -25.88% |
| PLPC | PLPC Preformed Line Products Company | Technology | 124.66 | 3.52% | 604 M | 8.00 | 14.90 | 184.82 | 104.96 | 0.47% | -6.87% |
| PLSE | PLSE Pulse Biosciences Inc | Healthcare | 7.19 | -2.31% | 430 M | 13.62 | 3.78 | -8.06% | -41.26% | ||
| PLX | PLX Protalix BioTherapeutics Inc. (DE) | Healthcare | 1.15 | 1.77% | 83 M | 8.00 | 0.14 | 3.55 | 1.09 | 0.88% | -35.39% |
| PLYM | PLYM Plymouth Industrial REIT Inc. | Real Estate | 20.33 | 1.35% | 931 M | -169.00 | -0.12 | 25.55 | 19.21 | -2.31% | -15.54% |
| PM | PM Philip Morris International Inc | Consumer Defensive | 93.77 | 2.82% | 138,945 M | 18.00 | 5.15 | 100.79 | 87.23 | 5.84% | -0.33% |
| PMT | PMT PennyMac Mortgage Investment Trust of Beneficial Interest | Real Estate | 13.56 | 2.19% | 1,150 M | 11.00 | 1.24 | 15.89 | 10.52 | 1.50% | -9.30% |
| PMTS | PMTS CPI Card Group Inc. | Industrials | 17.50 | -0.46% | 199 M | 6.00 | 2.96 | 43.64 | 12.65 | -0.28% | -8.81% |
| PNC | PNC PNC Financial Services Group Inc. (The) | Financial Services | 152.30 | 2.98% | 58,295 M | 10.00 | 14.59 | 162.24 | 109.40 | 1.83% | -1.65% |
| PNFP | PNFP Pinnacle Financial Partners Inc. | Financial Services | 79.50 | 1.33% | 6,074 M | 10.00 | 7.99 | 92.33 | 43.31 | -0.36% | -8.85% |
| PNRG | PNRG PrimeEnergy Corporation | Energy | 101.04 | 1.26% | 181 M | 4.74 | 120.00 | 80.63 | 1.96% | -4.99% | |
| POAI | POAI Predictive Oncology | 1.17 | 1.73% | 6 M | 0.00 | -2.72 | 7.12 | 1.15 | -22.52% | -64.44% | |
| POST | POST Post Holdings Inc. | Consumer Defensive | 104.00 | 1.05% | 6,196 M | 14.00 | 7.48 | 107.67 | 78.85 | 2.95% | 18.10% |
| POWI | POWI Power Integrations Inc. | Technology | 62.89 | -1.67% | 3,802 M | 56.00 | 1.12 | 99.60 | 62.13 | -6.39% | -23.41% |
| POWL | POWL Powell Industries Inc. | Industrials | 130.34 | 1.72% | 1,501 M | 28.00 | 4.58 | 197.87 | 38.93 | 3.03% | 47.44% |
| PPG | PPG PPG Industries Inc. | Basic Materials | 130.90 | -3.12% | 31,409 M | 13.00 | 9.89 | 152.89 | 120.33 | -3.05% | -12.47% |
| PRA | PRA ProAssurance Corporation | Financial Services | 13.39 | 2.37% | 653 M | -22.00 | -0.60 | 19.38 | 11.76 | 2.92% | -2.90% |
| PRAX | PRAX Praxis Precision Medicines Inc. | Manufacturing | 46.89 | 0.64% | 868 M | -21.00 | -2.25 | 67.21 | 12.45 | -12.17% | 110.46% |
| PRCT | PRCT Procept BioRobotics Corp | Manufacturing | 50.19 | -1.74% | 2,650 M | -22.00 | -2.33 | 54.50 | 24.83 | -0.81% | 19.76% |
| PRDO | PRDO Perdoceo Education Corporation | Educational Services | 17.33 | 2.00% | 1,108 M | 8.00 | 2.19 | 19.62 | 11.50 | 2.85% | -1.31% |
| PRFT | PRFT Perficient Inc. | Technology | 44.80 | 2.66% | 1,617 M | 15.00 | 3.01 | 96.93 | 43.39 | -5.55% | -31.94% |
| PRI | PRI Primerica Inc. | Financial Services | 215.04 | 2.36% | 7,456 M | 14.00 | 15.14 | 256.56 | 173.00 | 0.94% | 4.51% |
| PRIM | PRIM Primoris Services Corporation | Industrials | 43.53 | 0.93% | 2,379 M | 18.00 | 2.43 | 47.87 | 23.48 | -2.75% | 31.07% |
| PRK | PRK Park National Corporation | Financial Services | 128.01 | 2.19% | 2,003 M | 15.00 | 8.35 | 137.26 | 90.28 | 1.84% | -3.65% |
| PRLB | PRLB Proto Labs Inc. | Industrials | 31.96 | 2.90% | 808 M | -8.00 | -3.84 | 41.87 | 23.01 | 0.47% | -17.97% |
| PRO | PRO PROS Holdings Inc. | Technology | 33.28 | -0.60% | 1,574 M | -24.00 | -1.38 | 40.99 | 24.61 | -2.00% | -14.20% |
| PROF | PROF Profound Medical Corp. | Manufacturing | 7.75 | -1.15% | 167 M | 16.00 | 0.47 | 15.49 | 7.11 | -1.90% | -8.72% |
| PRPH | PRPH ProPhase Labs Inc. | Healthcare | 5.26 | -3.31% | 133 M | -8.00 | -0.63 | 9.94 | 4.05 | -14.54% | 16.37% |
| PRTG | PRTG Portage Biotech Inc | Mining, Quarrying, and Oil and Gas Extraction | 0.27 | 12.92% | 6 M | 0.00 | -6.79 | 4.40 | 0.20 | -20.29% | -85.11% |
| PRTS | PRTS U.S. Auto Parts Network Inc. | Consumer Cyclical | 1.28 | -0.78% | 75 M | -9.00 | -0.15 | 5.16 | 1.25 | -8.57% | -59.49% |
| PRVA | PRVA Privia Health Group Inc | Manufacturing | 18.08 | 1.46% | 2,097 M | 55.00 | 0.33 | 30.15 | 17.54 | -1.47% | -21.49% |
| PSA | PSA Public Storage | Real Estate | 260.38 | 0.04% | 46,070 M | 24.00 | 10.96 | 312.25 | 233.18 | -2.02% | -14.63% |
| PSMT | PSMT PriceSmart Inc. | Consumer Defensive | 82.85 | 3.02% | 2,397 M | 22.00 | 3.71 | 86.90 | 61.82 | 3.94% | 9.33% |
| PSTG | PSTG Pure Storage Inc. Class A | Technology | 49.46 | -4.55% | 17,321 M | 611.71 | 58.46 | 22.14 | -5.43% | 38.70% | |
| PTCT | PTCT PTC Therapeutics Inc. | Healthcare | 25.32 | 2.55% | 1,937 M | -3.00 | -8.65 | 59.84 | 17.53 | -1.40% | -8.13% |
| PTVE | PTVE Pactiv Evergreen Inc | Manufacturing | 14.52 | 2.69% | 2,607 M | -12.00 | -1.23 | 15.51 | 6.85 | 1.33% | 5.91% |
| PVBC | PVBC Provident Bancorp Inc. | Financial Services | 7.79 | 0.91% | 137 M | 12.00 | 0.65 | 11.52 | 5.76 | -1.27% | -22.64% |
| PWOD | PWOD Penns Woods Bancorp Inc. | Financial Services | 17.96 | 3.28% | 132 M | 8.00 | 2.20 | 27.59 | 17.21 | 3.64% | -20.21% |
| PWR | PWR Quanta Services Inc. | Industrials | 243.26 | -0.99% | 36,246 M | 60.00 | 4.03 | 265.82 | 153.74 | -2.26% | 12.72% |
| PWSC | PWSC PowerSchool Holdings Inc | Educational Services | 17.46 | 0.17% | 3,997 M | 25.16 | 16.41 | -13.26% | -25.89% | ||
| PXD | PXD Pioneer Natural Resources Company | Energy | 270.31 | 0.87% | 62,438 M | 11.00 | 24.42 | 278.83 | 196.75 | 0.49% | 20.20% |
| PYCR | PYCR Paycor HCM Inc | Information | 16.97 | 1.74% | 3,037 M | -35.00 | -0.49 | 27.51 | 16.56 | -2.64% | -21.40% |
| PZZA | PZZA Papa John's International Inc. | Consumer Cyclical | 62.50 | 1.87% | 2,023 M | 26.00 | 2.36 | 86.38 | 60.24 | 0.97% | -18.01% |
| QCOM | QCOM QUALCOMM Incorporated | Technology | 157.63 | -2.36% | 188,135 M | 23.00 | 6.97 | 177.59 | 101.47 | -7.19% | 8.99% |
| QCRH | QCRH QCR Holdings Inc. | Financial Services | 57.36 | 3.52% | 922 M | 9.00 | 6.65 | 62.94 | 35.14 | 3.43% | -1.76% |
| QGEN | QGEN Qiagen N.V. | Healthcare | 40.00 | 1.34% | 8,973 M | 22.00 | 1.85 | 49.18 | 35.81 | 0.83% | -10.66% |
| QIPT | QIPT Quipt Home Medical Corp | Manufacturing | 3.46 | -0.57% | 156 M | -22.00 | -0.16 | 6.63 | 3.42 | -8.47% | -32.02% |
| QLYS | QLYS Qualys Inc. | Technology | 163.55 | 0.44% | 6,081 M | 43.00 | 3.77 | 206.35 | 107.00 | 0.93% | -16.68% |
| QTRX | QTRX Quanterix Corporation | Healthcare | 15.83 | 0.25% | 607 M | -15.00 | -1.03 | 29.70 | 11.39 | -7.70% | -42.10% |
| R | R Ryder System Inc. | Industrials | 108.71 | 1.44% | 4,913 M | 10.00 | 10.58 | 121.58 | 76.15 | -4.82% | -5.52% |
| RANI | RANI Rani Therapeutics Holdings Inc | Manufacturing | 7.07 | 16.86% | 345 M | -5.00 | -1.41 | 8.75 | 1.82 | 22.74% | 112.95% |
| RBB | RBB RBB Bancorp | Financial Services | 17.83 | 5.19% | 312 M | 7.00 | 2.54 | 20.22 | 8.62 | 5.38% | -6.36% |
| RBBN | RBBN Ribbon Communications Inc. | Communication Services | 2.57 | -0.39% | 450 M | -8.00 | -0.32 | 3.65 | 1.78 | -3.75% | -11.38% |
| RBC | RBC Regal Beloit Corporation | Industrials | 244.86 | 0.85% | 7,300 M | 42.00 | 5.89 | 288.16 | 195.18 | -2.74% | -14.05% |
| RBCAA | RBCAA Republic Bancorp Inc. Class A Common Stock | Financial Services | 49.88 | 5.45% | 912 M | 6.00 | 7.83 | 57.54 | 37.23 | 4.35% | -9.57% |
| RBCN | RBCN Rubicon Technology Inc. | Technology | 0.81 | -15.12% | 34 M | 50.89 | 2.25 | 0.52 | 0.80% | 3.38% | |
| RBKB | RBKB Rhinebeck Bancorp Inc. | Financial Services | 7.49 | -2.73% | 86 M | 19.00 | 0.39 | 9.51 | 6.07 | -3.23% | -6.96% |
| RCAT | RCAT Red Cat Holdings Inc | Information | 1.12 | 5.66% | 83 M | 1.50 | 0.53 | 17.89% | 27.27% | ||
| RCEL | RCEL AVITA Medical Inc | Manufacturing | 8.64 | -2.59% | 249 M | -6.00 | -1.34 | 21.70 | 8.50 | -8.67% | -37.03% |
| RCI | RCI Rogers Communication Inc. | Communication Services | 38.54 | 0.63% | 20,029 M | 22.00 | 1.77 | 50.00 | 36.55 | 1.66% | -17.67% |
| RCKT | RCKT Rocket Pharmaceuticals Inc. | Healthcare | 22.80 | -2.90% | 2,195 M | -7.00 | -3.19 | 32.53 | 14.89 | -5.04% | -23.92% |
| RCL | RCL Royal Caribbean Cruises Ltd. | Consumer Cyclical | 129.21 | 1.23% | 32,492 M | 36.00 | 3.58 | 141.70 | 59.37 | 1.60% | -0.22% |
| RCON | RCON Recon Technology Ltd. | Energy | 0.11 | 12.20% | 4 M | 0.45 | 0.09 | -18.82% | -52.72% | ||
| RDNT | RDNT RadNet Inc. | Healthcare | 46.52 | -2.29% | 3,279 M | 2,326.00 | 0.02 | 49.94 | 25.11 | -2.70% | 33.79% |
| RDWR | RDWR Radware Ltd. | Technology | 16.24 | -0.12% | 681 M | -1,624.00 | -0.01 | 21.16 | 13.53 | -1.28% | -2.64% |
| REE | REE Rare Element Resources Ltd. | Manufacturing | 3.57 | -12.50% | 41 M | -9.00 | -0.40 | 13.77 | 2.30 | -2.72% | -30.54% |
| REFR | REFR Research Frontiers Incorporated | Technology | 1.53 | -3.77% | 52 M | -31.00 | -0.05 | 1.85 | 0.90 | 4.79% | 51.49% |
| REG | REG Regency Centers Corporation - Ordinary Shares | Real Estate | 58.37 | 1.06% | 10,517 M | 27.00 | 2.14 | 68.47 | 54.72 | 0.78% | -12.88% |
| REGN | REGN Regeneron Pharmaceuticals Inc. | Healthcare | 896.82 | 0.32% | 98,143 M | 24.00 | 37.07 | 998.33 | 684.81 | -0.19% | 2.11% |
| REKR | REKR Rekor Systems Inc. | Industrials | 1.79 | -2.72% | 160 M | -3.00 | -0.66 | 4.15 | 1.00 | -7.73% | -46.25% |
| REX | REX REX American Resources Corporation | Basic Materials | 56.24 | 1.70% | 957 M | 15.71 | 60.79 | 27.47 | 2.80% | 18.90% | |
| REXR | REXR Rexford Industrial Realty Inc. | Real Estate | 42.74 | -1.04% | 9,606 M | 41.00 | 1.05 | 58.02 | 41.56 | -5.17% | -23.81% |
| REYN | REYN Reynolds Consumer Products Inc. | Packaging & Containers | 28.19 | 0.86% | 5,914 M | 22.00 | 1.28 | 30.54 | 24.80 | 0.79% | 5.03% |
| REZI | REZI Resideo Technologies Inc. When Issued | Industrials | 19.27 | 0.36% | 2,871 M | 17.00 | 1.13 | 23.21 | 14.20 | -5.26% | 2.39% |
| RF | RF Regions Financial Corporation | Financial Services | 18.90 | -0.53% | 17,284 M | 8.00 | 2.42 | 21.08 | 13.72 | -1.66% | -2.48% |
| RFIL | RFIL RF Industries Ltd. | Technology | 3.01 | -1.95% | 32 M | -10.00 | -0.29 | 5.08 | 2.51 | -2.27% | -0.99% |
| RFL | RFL Rafael Holdings Inc. Class B | Healthcare | 1.76 | 2.92% | 44 M | 8.00 | 0.21 | 2.52 | 1.44 | -3.30% | -3.83% |
| RGA | RGA Reinsurance Group of America Incorporated | Financial Services | 186.52 | 2.21% | 11,874 M | 13.00 | 14.27 | 196.25 | 133.13 | 2.69% | 15.29% |
| RGLD | RGLD Royal Gold Inc. | Basic Materials | 122.73 | 0.88% | 7,952 M | 35.00 | 3.55 | 147.82 | 100.55 | 1.42% | 1.46% |
| RHI | RHI Robert Half International Inc. | Industrials | 70.23 | 0.96% | 7,438 M | 16.00 | 4.44 | 88.39 | 64.65 | -0.47% | -20.12% |
| RHP | RHP Ryman Hospitality Properties Inc. (REIT) | Real Estate | 104.43 | -0.14% | 6,497 M | 26.00 | 4.03 | 122.91 | 79.86 | -4.58% | -5.12% |
| RICK | RICK RCI Hospitality Holdings Inc. | Consumer Cyclical | 51.64 | 3.24% | 477 M | 16.00 | 3.13 | 79.46 | 49.37 | 2.79% | -22.06% |
| RIOT | RIOT Riot Blockchain Inc | Financial Services | 9.13 | 10.13% | 2,044 M | -5.00 | -1.76 | 20.65 | 7.80 | 6.53% | -40.98% |
| RJF | RJF Raymond James Financial Inc. | Financial Services | 123.60 | 1.34% | 25,474 M | 15.00 | 8.11 | 131.19 | 82.00 | 0.88% | 10.85% |
| RLAY | RLAY Relay Therapeutics Inc. | Manufacturing | 5.96 | -2.45% | 884 M | -2.00 | -2.69 | 13.32 | 5.92 | -12.74% | -45.87% |
| RLGT | RLGT Radiant Logistics Inc. | Industrials | 4.93 | 0.00% | 238 M | 30.54 | 7.76 | 4.89 | -2.76% | -25.75% | |
| RLI | RLI RLI Corp. (DE) | Financial Services | 140.21 | 2.28% | 6,295 M | 22.00 | 6.32 | 149.65 | 123.05 | 2.90% | 5.33% |
| RMD | RMD ResMed Inc. | Healthcare | 178.85 | 0.70% | 27,191 M | 30.00 | 6.05 | 243.52 | 132.24 | -3.37% | 3.97% |
| RMR | RMR The RMR Group Inc. | Real Estate | 22.57 | -1.40% | 737 M | 7.00 | 3.44 | 28.82 | 20.79 | -5.21% | -20.05% |
| ROAD | ROAD Construction Partners Inc. | Industrials | 50.03 | -2.49% | 2,840 M | 53.00 | 0.95 | 58.65 | 24.20 | -9.04% | 14.96% |
| ROG | ROG Rogers Corporation | Technology | 109.16 | 2.57% | 2,047 M | 20.00 | 5.38 | 173.16 | 105.48 | -0.93% | -17.35% |
| ROK | ROK Rockwell Automation Inc. | Industrials | 269.96 | -1.29% | 32,245 M | 26.00 | 10.58 | 348.52 | 252.11 | -5.58% | -13.05% |
| ROL | ROL Rollins Inc. | Industrials | 42.51 | 0.16% | 20,957 M | 51.00 | 0.83 | 47.45 | 32.19 | -1.78% | -2.66% |
| ROP | ROP Roper Technologies Inc. | Industrials | 534.38 | 1.35% | 56,399 M | 16.00 | 33.42 | 565.00 | 430.03 | 1.16% | -1.98% |
| ROST | ROST Ross Stores Inc. | Consumer Cyclical | 133.34 | 1.17% | 44,856 M | 26.00 | 5.10 | 151.12 | 99.00 | -0.23% | -3.65% |
| RPM | RPM RPM International Inc. | Basic Materials | 106.57 | -0.75% | 13,892 M | 26.00 | 4.10 | 120.74 | 78.52 | -1.69% | -4.53% |
| RPTX | RPTX Repare Therapeutics Inc | Manufacturing | 3.15 | 4.30% | 141 M | -1.00 | -2.31 | 13.85 | 2.98 | -9.22% | -56.85% |
| RRBI | RRBI Red River Bancshares Inc. | Financial Services | 46.39 | 3.66% | 325 M | 9.00 | 5.13 | 58.00 | 43.50 | 1.18% | -17.32% |
| RRR | RRR Red Rock Resorts Inc. | Consumer Cyclical | 57.39 | -0.81% | 6,290 M | 16.00 | 3.65 | 63.29 | 37.82 | -4.29% | 7.61% |
| RRX | RRX Regal Rexnord Corp | Manufacturing | 159.71 | 2.41% | 10,826 M | -887.00 | -0.18 | 183.85 | 97.18 | -1.74% | 7.90% |
| RSG | RSG Republic Services Inc. | Industrials | 189.76 | 0.42% | 58,983 M | 37.00 | 5.18 | 192.57 | 135.33 | 1.35% | 15.07% |
| RSI | RSI Rush Street Interactive Inc | Arts, Entertainment, and Recreation | 5.98 | -2.76% | 1,445 M | -15.00 | -0.39 | 7.31 | 2.85 | -8.56% | 33.18% |
| RSKD | RSKD Riskified Ltd | Information | 4.87 | -1.02% | 875 M | -8.00 | -0.62 | 5.64 | 3.48 | -1.42% | 4.06% |
| RTX | RTX Raytheon Technologies Corporation | Industrials | 101.56 | 0.84% | 133,797 M | 29.00 | 3.49 | 102.63 | 68.56 | 1.54% | 20.70% |
| RVP | RVP Retractable Technologies Inc. | Healthcare | 1.06 | 0.95% | 32 M | 1.85 | 0.95 | 0.00% | -4.50% | ||
| RYTM | RYTM Rhythm Pharmaceuticals Inc. | Healthcare | 38.01 | -0.26% | 2,317 M | -12.00 | -3.25 | 52.57 | 15.50 | -5.19% | -17.32% |
| S | S Sprint Corporation | Communication Services | 20.05 | -2.72% | 6,476 M | -16.00 | -1.25 | 30.76 | 12.43 | -3.00% | -26.93% |
| SAFE | SAFE Safety Income & Growth Inc. | Real Estate | 18.96 | 2.27% | 1,286 M | -18.00 | -1.05 | 29.56 | 15.00 | 2.49% | -18.97% |
| SAFT | SAFT Safety Insurance Group Inc. | Financial Services | 81.98 | 3.94% | 1,179 M | 39.00 | 2.12 | 88.72 | 65.78 | 3.86% | 7.88% |
| SAGE | SAGE Sage Therapeutics Inc. | Healthcare | 13.33 | 2.26% | 939 M | -1.00 | -10.98 | 59.99 | 10.92 | -12.99% | -38.49% |
| SAIC | SAIC SCIENCE APPLICATIONS INTERNATIONAL CORPORATION | Technology | 124.94 | 1.43% | 6,406 M | 13.00 | 9.55 | 145.17 | 95.43 | 3.12% | 0.50% |
| SANA | SANA Sana Biotechnology Inc | Professional, Scientific, and Technical Services | 7.61 | -1.55% | 1,854 M | 12.00 | 2.75 | -10.99% | 86.52% | ||
| SAND | SAND Sandstorm Gold Ltd. (Canada) | Basic Materials | 5.52 | 2.03% | 1,561 M | 38.24 | 6.24 | 3.96 | 5.14% | 9.74% | |
| SAVA | SAVA Cassava Sciences Inc. | Healthcare | 19.64 | -7.31% | 909 M | 32.10 | 12.32 | -1.85% | -12.75% | ||
| SBCF | SBCF Seacoast Banking Corporation of Florida | Financial Services | 22.79 | 1.42% | 1,872 M | 19.00 | 1.23 | 29.98 | 17.93 | 2.43% | -19.92% |
| SBFG | SBFG SB Financial Group Inc. | Financial Services | 13.43 | 0.83% | 89 M | 8.00 | 1.71 | 16.25 | 11.82 | 2.22% | -12.51% |
| SBUX | SBUX Starbucks Corporation | Consumer Cyclical | 87.61 | 0.53% | 96,713 M | 23.00 | 3.76 | 115.48 | 84.29 | 2.86% | -8.75% |
| SCCO | SCCO Southern Copper Corporation | Basic Materials | 113.43 | -1.66% | 88,003 M | 30.00 | 3.73 | 120.37 | 64.66 | -0.57% | 31.79% |
| SCHW | SCHW Charles Schwab Corporation (The) | Financial Services | 73.42 | 0.67% | 133,307 M | 24.00 | 3.02 | 73.88 | 45.65 | 3.07% | 6.72% |
| SCI | SCI Service Corporation International | Consumer Cyclical | 68.79 | 0.78% | 10,119 M | 22.00 | 3.19 | 75.97 | 52.89 | -1.38% | 0.50% |
| SCM | SCM Stellus Capital Investment Corporation | Financial Services | 13.94 | 1.53% | 325 M | 28.00 | 0.50 | 15.40 | 12.20 | 4.50% | 8.48% |
| SDPI | SDPI Superior Drilling Products Inc. | Energy | 1.24 | 9.73% | 34 M | 14.00 | 0.09 | 2.21 | 0.58 | 13.76% | 73.67% |
| SEB | SEB Seaboard Corporation | Industrials | 3,229.56 | 3.12% | 3,019 M | 10.00 | 331.68 | 4,080.11 | 3,048.01 | 3.35% | -9.54% |
| SEDG | SEDG SolarEdge Technologies Inc. | Technology | 55.80 | -2.77% | 3,400 M | 14.00 | 3.87 | 321.33 | 55.37 | -7.68% | -40.38% |
| SEER | SEER Seer Inc | Professional, Scientific, and Technical Services | 1.66 | -5.14% | 113 M | -1.00 | -1.44 | 5.65 | 1.46 | -7.26% | -14.43% |
| SEIC | SEIC SEI Investments Company | Financial Services | 66.13 | 0.18% | 8,723 M | 20.00 | 3.39 | 72.54 | 52.20 | -1.25% | 4.06% |
| SEM | SEM Select Medical Holdings Corporation | Healthcare | 27.06 | 2.38% | 3,503 M | 15.00 | 1.77 | 33.51 | 21.28 | -1.92% | 15.15% |
| SF | SF Stifel Financial Corporation | Financial Services | 75.31 | 0.57% | 7,643 M | 16.00 | 4.61 | 78.33 | 54.81 | 1.25% | 8.91% |
| SFBC | SFBC Sound Financial Bancorp Inc. | Financial Services | 39.60 | -1.59% | 103 M | 10.00 | 4.08 | 41.41 | 33.27 | -1.61% | 1.54% |
| SFBS | SFBS ServisFirst Bancshares Inc. | Financial Services | 60.22 | 1.98% | 3,222 M | 14.00 | 4.28 | 70.84 | 39.27 | 1.07% | -9.62% |
| SFM | SFM Sprouts Farmers Market Inc. | Consumer Defensive | 65.15 | 3.25% | 6,304 M | 27.00 | 2.45 | 65.53 | 32.12 | 4.54% | 35.42% |
| SGH | SGH SMART Global Holdings Inc. | Technology | 16.92 | -4.51% | 1,018 M | -4.00 | -4.53 | 29.99 | 12.66 | -10.33% | -10.62% |
| SGMA | SGMA SigmaTron International Inc. | Technology | 3.95 | -0.50% | 24 M | 21.22 | 7.89 | 2.07 | -0.75% | 31.23% | |
| SGRY | SGRY Surgery Partners Inc. | Healthcare | 23.83 | 1.75% | 3,128 M | -74.00 | -0.32 | 45.79 | 22.05 | -7.17% | -25.51% |
| SHBI | SHBI Shore Bancshares Inc | Financial Services | 10.43 | 2.66% | 338 M | 14.00 | 0.75 | 14.51 | 9.66 | 1.16% | -26.81% |
| SHCR | SHCR Sharecare Inc | Professional, Scientific, and Technical Services | 0.66 | 3.33% | 240 M | -2.00 | -0.34 | 1.80 | 0.48 | -8.10% | -39.35% |
| SHEN | SHEN Shenandoah Telecommunications Co | Communication Services | 14.69 | 1.66% | 736 M | 210.00 | 0.07 | 25.51 | 14.35 | -3.61% | -32.05% |
| SHLS | SHLS Shoals Technologies Group Inc | Manufacturing | 8.29 | 0.97% | 1,422 M | 8.00 | 1.09 | 28.34 | 8.06 | -4.93% | -46.65% |
| SHOP | SHOP Shopify Inc. Class A Subordinate | Technology | 69.67 | 0.23% | 88,229 M | -77.00 | -0.90 | 91.57 | 45.50 | 1.60% | -10.56% |
| SHW | SHW Sherwin-Williams Company (The) | Basic Materials | 305.96 | -1.11% | 78,472 M | 32.00 | 9.44 | 348.37 | 221.76 | -2.55% | -1.90% |
| SHYF | SHYF Shyft Group Inc (The) | Manufacturing | 10.66 | 3.80% | 377 M | 13.00 | 0.82 | 27.36 | 9.81 | -5.66% | -12.77% |
| SIBN | SIBN SI-BONE Inc. | Healthcare | 15.42 | 0.78% | 630 M | -13.00 | -1.19 | 29.51 | 14.84 | 0.98% | -26.54% |
| SIGI | SIGI Selective Insurance Group Inc. | Financial Services | 102.49 | 1.06% | 6,178 M | 20.00 | 5.25 | 109.58 | 91.99 | 1.49% | 3.03% |
| SILV | SILV SilverCrest Metals Inc. | Basic Materials | 7.90 | 4.36% | 1,021 M | 14.00 | 0.57 | 7.92 | 4.16 | 11.90% | 20.61% |
| SINT | SINT SINTX Technologies | Healthcare | 0.04 | 4.50% | 1 M | 0.00 | -27.30 | 1.82 | 0.02 | 90.87% | -89.04% |
| SIRI | SIRI Sirius XM Holdings Inc. | Consumer Cyclical | 3.09 | 0.98% | 12,104 M | 10.00 | 0.32 | 7.95 | 3.04 | -2.83% | -43.51% |
| SJM | SJM J.M. Smucker Company (The) | Consumer Defensive | 114.76 | 3.29% | 11,677 M | -2,869.00 | -0.04 | 159.92 | 107.33 | 4.14% | -9.19% |
| SJW | SJW SJW Group (DE) | Utilities | 54.27 | 2.22% | 1,665 M | 17.00 | 3.19 | 79.41 | 51.37 | 2.84% | -16.95% |
| SKIL | SKIL Skillsoft Corp. | Information | 5.34 | -2.38% | 44 M | -1.00 | -4.38 | 36.48 | 5.11 | -41.96% | -69.62% |
| SKX | SKX Skechers U.S.A. Inc. | Consumer Cyclical | 56.41 | -0.79% | 8,796 M | 16.00 | 3.45 | 65.17 | 45.58 | -0.12% | -9.51% |
| SKY | SKY Skyline Champion Corporation | Consumer Cyclical | 75.14 | 2.43% | 4,377 M | 13.00 | 5.89 | 86.71 | 52.12 | -3.83% | 1.19% |
| SKYW | SKYW SkyWest Inc. | Industrials | 69.13 | 1.62% | 2,683 M | -147.00 | -0.47 | 71.16 | 23.37 | 3.33% | 32.43% |
| SLAB | SLAB Silicon Laboratories Inc. | Technology | 115.19 | -1.97% | 3,979 M | 61.00 | 1.90 | 168.22 | 74.56 | -7.38% | -12.91% |
| SLB | SLB Schlumberger N.V. | Energy | 49.85 | -2.14% | 73,657 M | 17.00 | 2.92 | 62.12 | 42.73 | -3.52% | -4.21% |
| SLCA | SLCA U.S. Silica Holdings Inc. | Basic Materials | 12.82 | 1.10% | 997 M | 7.00 | 1.95 | 14.64 | 10.09 | -1.84% | 13.35% |
| SLF | SLF Sun Life Financial Inc. | Financial Services | 51.11 | 0.89% | 29,413 M | 13.25 | 55.46 | 44.57 | 0.73% | -1.45% | |
| SLG | SLG SL Green Realty Corp | Real Estate | 49.58 | 2.18% | 3,131 M | -6.00 | -7.65 | 55.75 | 20.51 | -0.20% | 9.76% |
| SLS | SLS SELLAS Life Sciences Group Inc. | Healthcare | 1.54 | 1.32% | 77 M | -1.00 | -1.54 | 1.91 | 0.50 | 15.79% | 45.28% |
| SMBC | SMBC Southern Missouri Bancorp Inc. | Financial Services | 41.63 | 3.89% | 455 M | 10.00 | 4.02 | 55.45 | 30.28 | 3.69% | -22.03% |
| SMBK | SMBK SmartFinancial Inc. | Financial Services | 19.90 | 2.37% | 328 M | 9.00 | 2.12 | 25.98 | 18.86 | 2.58% | -18.74% |
| SMCI | SMCI Super Micro Computer Inc. | Technology | 713.65 | -23.14% | 54,608 M | 52.00 | 13.72 | 1,229.00 | 93.19 | -19.16% | 151.06% |
| SMHI | SMHI SEACOR Marine Holdings Inc. | Industrials | 12.45 | 3.75% | 345 M | 15.24 | 7.51 | -2.81% | -1.11% | ||
| SMMF | SMMF Summit Financial Group Inc. | Financial Services | 27.20 | 8.45% | 370 M | 7.00 | 3.89 | 31.49 | 17.06 | 8.58% | -11.37% |
| SMP | SMP Standard Motor Products Inc. | Consumer Cyclical | 32.50 | 1.25% | 702 M | 20.00 | 1.65 | 41.71 | 30.09 | 1.50% | -18.36% |
| SMRT | SMRT Stein Mart Inc. | Consumer Cyclical | 2.29 | -2.97% | 512 M | -8.00 | -0.27 | 4.12 | 2.16 | -7.29% | -28.21% |
| SMSI | SMSI Smith Micro Software Inc. | Technology | 2.08 | -6.52% | 19 M | -5.00 | -0.42 | 14.96 | 1.88 | 6.12% | -68.52% |
| SMTC | SMTC Semtech Corporation | Technology | 31.05 | -3.12% | 2,127 M | -4.00 | -7.83 | 35.80 | 13.13 | -4.14% | 41.72% |
| SNA | SNA Snap-On Incorporated | Industrials | 268.80 | 2.69% | 14,889 M | 14.00 | 18.77 | 298.49 | 247.68 | -5.96% | -6.94% |
| SNEX | SNEX StoneX Group Inc | Finance and Insurance | 66.83 | 3.10% | 2,033 M | 6.00 | 11.70 | 74.01 | 49.62 | 2.47% | -9.48% |
| SNFCA | SNFCA Security National Financial Corporation Class A Common Stock | Financial Services | 6.62 | 0.00% | 152 M | 10.64 | 9.75 | 6.44 | -1.19% | -26.44% | |
| SNPS | SNPS Synopsys Inc. | Technology | 510.71 | -1.73% | 82,540 M | 75.00 | 6.78 | 629.38 | 360.37 | -6.10% | -0.82% |
| SNT | SNT Senstar Technologies Ltd | Manufacturing | 1.44 | 2.13% | 35 M | 162.46 | 1.79 | 1.08 | 4.35% | 11.63% | |
| SNV | SNV Synovus Financial Corp. | Financial Services | 34.91 | 2.98% | 5,363 M | 8.00 | 4.42 | 40.92 | 24.40 | -5.03% | -7.28% |
| SO | SO Southern Company (The) | Utilities | 72.15 | 2.24% | 73,938 M | 26.00 | 2.78 | 75.80 | 61.56 | 5.50% | 2.90% |
| SOTK | SOTK Sono-Tek Corp | Technology | 4.06 | -0.98% | 65 M | 75.22 | 6.12 | 3.87 | -5.14% | -24.95% | |
| SP | SP SP Plus Corporation | Industrials | 50.68 | -1.03% | 1,021 M | 29.00 | 1.77 | 52.56 | 32.78 | -1.92% | -1.11% |
| SPCB | SPCB SuperCom Ltd. | Industrials | 0.22 | -8.33% | 2 M | 1.38 | 0.15 | -45.05% | -43.03% | ||
| SPCE | SPCE Virgin Galactic Holdings | Aerospace & Defense | 0.86 | -11.74% | 416 M | 0.00 | -1.86 | 6.17 | 0.79 | -16.07% | -65.06% |
| SPI | SPI SPI Energy Co. Ltd. | Technology | 0.48 | -2.34% | 16 M | 1.61 | 0.48 | -5.22% | -38.18% | ||
| SPNS | SPNS Sapiens International Corporation N.V. | Technology | 30.04 | -0.43% | 1,715 M | 31.00 | 0.96 | 35.33 | 19.91 | -2.47% | 3.80% |
| SPOT | SPOT Spotify Technology S.A. | Technology | 275.83 | -4.62% | 58,765 M | -122.00 | -2.27 | 313.16 | 128.67 | -5.06% | 46.79% |
| SPRO | SPRO Spero Therapeutics Inc. | Healthcare | 1.40 | -4.76% | 79 M | 3.62 | 2.00 | 0.99 | -8.50% | -4.76% | |
| SPSC | SPSC SPS Commerce Inc. | Technology | 165.49 | 1.45% | 6,040 M | 96.00 | 1.72 | 218.74 | 140.00 | -0.27% | -14.63% |
| SPTN | SPTN SpartanNash Company | Consumer Defensive | 19.67 | 2.34% | 654 M | 12.72 | 24.97 | 18.57 | 3.09% | -14.29% | |
| SPXC | SPXC SPX Corporation | Industrials | 116.23 | -1.22% | 5,425 M | 171.00 | 0.68 | 124.81 | 61.09 | -2.48% | 15.07% |
| SRCE | SRCE 1st Source Corporation | Financial Services | 50.01 | 4.27% | 1,173 M | 10.00 | 5.12 | 56.59 | 38.77 | 2.96% | -8.99% |
| SRE | SRE Sempra Energy | Utilities | 70.08 | 2.40% | 41,981 M | 14.00 | 5.03 | 79.38 | 63.75 | 2.89% | -6.22% |
| SRG | SRG Seritage Growth Properties Class A | Real Estate | 9.34 | 0.65% | 518 M | -7.00 | -1.27 | 9.92 | 7.07 | 1.41% | -0.11% |
| SRI | SRI Stoneridge Inc. | Consumer Cyclical | 15.61 | 1.69% | 436 M | 24.51 | 14.18 | -2.62% | -20.24% | ||
| SSB | SSB South State Corporation | Financial Services | 78.33 | 2.37% | 5,830 M | 11.00 | 6.99 | 87.77 | 59.51 | 0.41% | -7.25% |
| SSD | SSD Simpson Manufacturing Company Inc. | Industrials | 184.38 | 1.28% | 7,845 M | 22.00 | 8.36 | 218.38 | 112.38 | -0.63% | -6.87% |
| SSKN | SSKN Strata Skin Sciences Inc. | Healthcare | 0.55 | 2.33% | 17 M | 1.14 | 0.26 | 17.20% | -0.93% | ||
| SSNC | SSNC SS&C Technologies Holdings Inc. | Technology | 60.82 | 0.58% | 14,896 M | 24.00 | 2.49 | 65.86 | 46.61 | 1.54% | -0.47% |
| SSRM | SSRM SSR Mining Inc. | Basic Materials | 5.34 | 3.89% | 1,020 M | 5.00 | 1.02 | 17.72 | 3.76 | 2.89% | -50.37% |
| SSTI | SSTI ShotSpotter Inc. | Technology | 13.33 | -0.30% | 174 M | -22.00 | -0.61 | 32.04 | 13.04 | -7.56% | -47.81% |
| SSYS | SSYS Stratasys Ltd. | Technology | 10.03 | 0.96% | 693 M | -22.00 | -0.45 | 21.72 | 9.43 | 3.67% | -29.80% |
| STAG | STAG Stag Industrial Inc. | Real Estate | 34.93 | 1.60% | 6,475 M | 34.00 | 1.02 | 39.61 | 31.69 | -3.51% | -11.03% |
| STBA | STBA S&T Bancorp Inc. | Financial Services | 30.47 | 3.82% | 1,116 M | 8.00 | 3.82 | 36.28 | 24.51 | 3.71% | -8.83% |
| STCN | STCN Steel Connect Inc. | Industrials | 10.82 | 2.78% | 62 M | 4.19 | 12.48 | 6.35 | 8.72% | 12.27% | |
| STE | STE STERIS plc | Healthcare | 199.51 | -0.65% | 19,665 M | 36.00 | 5.55 | 254.00 | 180.54 | -0.84% | -9.25% |
| STEP | STEP StepStone Group Inc | Finance and Insurance | 35.34 | -1.34% | 3,899 M | 32.00 | 1.11 | 38.25 | 19.83 | -0.42% | 11.03% |
| STLA | STLA Stellantis N.V | Manufacturing | 25.77 | 0.08% | 77,996 M | 4.52 | 29.51 | 15.07 | -1.83% | 10.51% | |
| STN | STN Stantec Inc | Industrials | 78.92 | -0.38% | 9,130 M | 28.00 | 2.81 | 87.53 | 56.49 | -0.90% | -1.58% |
| STNE | STNE StoneCo Ltd - Ordinary Shares - Class A | Technology | 15.30 | 0.26% | 4,780 M | -29.00 | -0.53 | 19.46 | 9.34 | -2.36% | -15.14% |
| STRA | STRA Strategic Education Inc. | Consumer Defensive | 98.11 | 0.00% | 2,360 M | 47.00 | 2.09 | 111.95 | 64.53 | 0.87% | 6.21% |
| STRT | STRT STRATTEC SECURITY CORPORATION | Consumer Cyclical | 22.45 | -0.13% | 93 M | -33.00 | -0.68 | 30.34 | 16.06 | -2.39% | -11.40% |
| STT | STT State Street Corporation | Financial Services | 73.37 | 0.45% | 22,048 M | 11.00 | 6.95 | 79.90 | 62.78 | -2.08% | -5.28% |
| STTK | STTK Shattuck Labs Inc. | Manufacturing | 9.58 | -5.43% | 426 M | -4.00 | -2.24 | 11.11 | 1.33 | 5.39% | 34.36% |
| STVN | STVN Stevanato Group Spa | Professional, Scientific, and Technical Services | 26.73 | -5.88% | 8,562 M | 47.00 | 0.57 | 36.30 | 23.00 | -9.24% | -2.05% |
| STX | STX Seagate Technology PLC | Technology | 82.46 | -1.17% | 17,532 M | -23.00 | -3.57 | 101.26 | 54.47 | -1.69% | -3.41% |
| STZ | STZ Constellation Brands Inc. | Consumer Defensive | 260.70 | 0.78% | 47,127 M | 31.00 | 8.35 | 274.87 | 221.81 | 0.84% | 7.84% |
| SU | SU Suncor Energy Inc. | Energy | 38.54 | 1.29% | 48,771 M | 7.00 | 5.67 | 39.32 | 27.59 | 3.66% | 20.29% |
| SUP | SUP Superior Industries International Inc. (DE) | Consumer Cyclical | 3.81 | -4.27% | 102 M | -1.00 | -4.00 | 5.05 | 2.49 | 5.25% | 19.06% |
| SVC | SVC Service Properties Trust | Finance and Insurance | 5.98 | 0.67% | 1,049 M | -46.00 | -0.13 | 9.39 | 5.92 | -7.14% | -29.98% |
| SWAV | SWAV ShockWave Medical Inc. | Healthcare | 329.00 | 0.45% | 12,247 M | 49.00 | 6.70 | 331.58 | 157.00 | 0.58% | 72.65% |
| SWI | SWI SolarWinds Corporation | Technology | 10.90 | 0.18% | 1,765 M | 13.43 | 8.07 | 2.93% | -12.73% | ||
| SWKS | SWKS Skyworks Solutions Inc. | Technology | 96.11 | -1.55% | 15,864 M | 17.00 | 5.67 | 115.69 | 85.06 | -4.12% | -14.51% |
| SWTX | SWTX SpringWorks Therapeutics Inc. | Manufacturing | 40.10 | -5.58% | 3,202 M | -8.00 | -4.87 | 53.92 | 18.00 | -5.67% | 9.86% |
| SWX | SWX Southwest Gas Holdings Inc. | Utilities | 73.48 | 0.41% | 5,245 M | -24.00 | -3.06 | 76.75 | 53.79 | 1.63% | 15.99% |
| SYBT | SYBT SPDR Barclays US Treasury Bond UCITS ETF | Financial Services | 45.29 | 5.37% | 1,261 M | 12.00 | 3.90 | 53.15 | 36.93 | 3.24% | -12.04% |
| SYF | SYF Synchrony Financial | Financial Services | 41.57 | 1.89% | 16,241 M | 8.00 | 5.43 | 43.84 | 26.59 | 2.72% | 8.85% |
| SYK | SYK Stryker Corporation | Healthcare | 325.43 | -0.62% | 128,400 M | 48.00 | 6.81 | 361.41 | 249.98 | -4.04% | 8.67% |
| SYPR | SYPR Sypris Solutions Inc. | Consumer Cyclical | 1.57 | -2.48% | 38 M | -20.00 | -0.08 | 2.30 | 1.52 | -5.42% | -22.66% |
| SYRS | SYRS Syros Pharmaceuticals Inc. | Healthcare | 4.54 | -3.81% | 147 M | -1.00 | -3.82 | 8.17 | 2.09 | -15.14% | -41.72% |
| SYTA | SYTA Siyata Mobile Inc | Manufacturing | 2.59 | -4.43% | 1 M | 104.93 | 2.12 | -21.99% | -38.48% | ||
| T | T AT&T Inc. | Communication Services | 16.51 | 1.10% | 115,088 M | -11.00 | -1.53 | 18.16 | 13.43 | 1.66% | -1.61% |
| TAC | TAC TransAlta Corporation | Utilities | 6.45 | 0.31% | 1,893 M | 2.42 | 10.40 | 5.94 | 5.74% | -22.38% | |
| TALK | TALK Talkspace Inc | Manufacturing | 3.14 | 5.72% | 512 M | -14.00 | -0.22 | 3.92 | 0.74 | -1.87% | 23.62% |
| TANH | TANH Tantech Holdings Ltd. | Basic Materials | 0.69 | 2.24% | 2 M | 0.54 | 7.97 | 0.55 | -6.54% | -42.44% | |
| TASK | TASK TaskUs Inc | Information | 11.44 | 5.54% | 946 M | 24.00 | 0.47 | 14.67 | 7.95 | 5.54% | -12.47% |
| TBPH | TBPH Theravance Biopharma Inc. | Healthcare | 9.34 | 1.52% | 467 M | 1.00 | 10.73 | 11.98 | 8.21 | -5.85% | -16.90% |
| TCBI | TCBI Texas Capital Bancshares Inc. | Financial Services | 58.68 | 4.82% | 2,632 M | 8.00 | 7.52 | 66.18 | 42.79 | 3.99% | -9.21% |
| TCBK | TCBK TriCo Bancshares | Financial Services | 33.58 | 4.71% | 1,066 M | 9.00 | 3.84 | 45.84 | 28.66 | 3.20% | -21.85% |
| TCON | TCON TRACON Pharmaceuticals Inc. | Healthcare | 1.96 | -7.11% | 4 M | -3.00 | -0.58 | 36.80 | 1.59 | 8.89% | -44.03% |
| TCRX | TCRX THL Credit, Inc. | Professional, Scientific, and Technical Services | 6.82 | -1.45% | 341 M | -3.00 | -2.46 | 9.00 | 1.62 | -11.31% | 16.98% |
| TD | TD Toronto Dominion Bank (The) | Financial Services | 58.09 | 1.47% | 99,468 M | 10.00 | 5.64 | 66.15 | 54.69 | 2.69% | -10.11% |
| TDG | TDG Transdigm Group Incorporated Inc. | Industrials | 1,187.70 | -2.13% | 68,015 M | 54.00 | 22.00 | 1,248.39 | 741.74 | -1.64% | 17.41% |
| TDOC | TDOC Teladoc Health Inc. | Technology | 12.98 | -1.52% | 2,193 M | -1.00 | -24.66 | 30.41 | 12.86 | -4.21% | -39.77% |
| TEL | TEL TE Connectivity Ltd. New Switzerland Registered Shares | Technology | 140.55 | 0.05% | 44,112 M | 7.00 | 19.48 | 147.98 | 115.00 | -1.04% | 0.04% |
| TER | TER Teradyne Inc. - Ordinary Shares | Technology | 95.97 | -4.22% | 16,063 M | 29.00 | 3.26 | 119.20 | 81.08 | -8.09% | -11.56% |
| TEX | TEX Terex Corporation | Industrials | 60.25 | 0.80% | 4,159 M | 8.00 | 7.16 | 65.89 | 42.50 | -3.54% | 4.86% |
| TFC | TFC Truist Financial Corporation | Financial Services | 36.80 | 3.05% | 47,563 M | 9.00 | 4.00 | 39.29 | 25.56 | 0.27% | -0.33% |
| TFII | TFII TFI International Inc | Transportation and Warehousing | 142.96 | 0.92% | 13,288 M | 23.00 | 6.12 | 162.13 | 100.96 | -8.06% | 5.13% |
| TFX | TFX Teleflex Incorporated | Healthcare | 206.56 | -0.40% | 9,887 M | 24.00 | 8.60 | 276.43 | 177.63 | -1.95% | -17.16% |
| TGB | TGB Taseko Mines Ltd. | Basic Materials | 2.46 | -1.20% | 719 M | 11.83 | 2.61 | 1.05 | 0.82% | 75.71% | |
| TGLS | TGLS Tecnoglass Inc. | Basic Materials | 54.71 | -3.24% | 2,716 M | 13.00 | 4.24 | 59.76 | 28.21 | -6.83% | 19.69% |
| TGTX | TGTX TG Therapeutics Inc. | Healthcare | 13.78 | -1.50% | 2,162 M | -66.00 | -0.21 | 35.67 | 6.46 | -2.06% | -19.32% |
| THG | THG Hanover Insurance Group Inc | Financial Services | 131.08 | 3.04% | 4,625 M | -55.00 | -2.40 | 138.00 | 103.83 | 2.60% | 7.96% |
| TILE | TILE Interface Inc. | Consumer Cyclical | 14.88 | -0.33% | 881 M | 1,488.00 | 0.01 | 18.47 | 6.51 | -3.63% | 17.91% |
| TIPT | TIPT Tiptree Inc. | Financial Services | 16.34 | 4.91% | 585 M | 78.00 | 0.21 | 20.80 | 12.12 | 2.67% | -13.84% |
| TIRX | TIRX Tian Ruixiang Holdings Ltd | Finance and Insurance | 0.75 | -6.25% | 1 M | 7.88 | 0.40 | 59.30% | 8.70% | ||
| TIXT | TIXT TELUS International (Cda) Inc | Information | 7.81 | -0.13% | 2,312 M | 43.00 | 0.18 | 21.75 | 6.03 | -7.46% | -8.97% |
| TJX | TJX TJX Companies Inc. (The) | Consumer Cyclical | 93.36 | 0.76% | 105,797 M | 26.00 | 3.57 | 102.84 | 75.65 | 0.41% | -0.48% |
| TLIS | TLIS Talis Biomedical Corp | Manufacturing | 8.90 | -1.11% | 15 M | 0.00 | -18.55 | 9.32 | 4.35 | 4.83% | 19.46% |
| TLSA | TLSA Tiziana Life Sciences Plc - ADR | Healthcare | 0.67 | 4.06% | 56 M | 1.27 | 0.41 | 33.23% | 18.93% | ||
| TLYS | TLYS Tilly's Inc. | Consumer Cyclical | 5.75 | 3.05% | 169 M | 9.50 | 5.35 | 2.50% | -23.74% | ||
| TMDX | TMDX TransMedics Group Inc. | Healthcare | 84.16 | -3.53% | 3,053 M | -77.00 | -1.10 | 99.63 | 36.42 | -8.34% | 6.63% |
| TMO | TMO Thermo Fisher Scientific Inc | Healthcare | 544.78 | 0.60% | 211,457 M | 36.00 | 15.34 | 603.82 | 415.60 | -2.35% | 2.64% |
| TMP | TMP Tompkins Financial Corporation | Financial Services | 45.72 | 4.65% | 630 M | 48.00 | 0.95 | 65.54 | 43.09 | 3.39% | -24.09% |
| TMQ | TMQ Trilogy Metals Inc. | Basic Materials | 0.39 | 5.79% | 81 M | -3.00 | -0.12 | 0.69 | 0.25 | -22.80% | -8.26% |
| TMUS | TMUS T-Mobile US Inc. | Communication Services | 162.33 | 0.92% | 189,650 M | 23.00 | 7.02 | 168.64 | 124.92 | 1.57% | 1.25% |
| TNL | TNL Travel+Leisure Co | Administrative and Support and Waste Management and Remediation Services | 43.60 | -0.27% | 3,108 M | 6.00 | 7.45 | 49.02 | 32.10 | -1.51% | 11.54% |
| TOWN | TOWN Towne Bank | Financial Services | 27.00 | 3.17% | 1,930 M | 11.00 | 2.52 | 31.08 | 21.22 | 3.05% | -9.27% |
| TPC | TPC Tutor Perini Corporation | Industrials | 13.28 | -0.75% | 705 M | -3.00 | -4.18 | 16.33 | 4.90 | -2.57% | 45.93% |
| TR | TR Tootsie Roll Industries Inc. | Consumer Defensive | 30.20 | 0.23% | 2,156 M | 24.00 | 1.26 | 44.66 | 29.07 | -0.17% | -9.15% |
| TRC | TRC Tejon Ranch Co | Real Estate | 16.28 | 3.76% | 401 M | 109.00 | 0.15 | 18.37 | 14.80 | 8.68% | -5.35% |
| TRI | TRI Thomson Reuters Corp | Financial Services | 150.22 | -0.38% | 72,049 M | 30.00 | 4.95 | 161.58 | 117.46 | -1.53% | 2.74% |
| TRMK | TRMK Trustmark Corporation | Financial Services | 26.73 | 3.89% | 1,566 M | 17.00 | 1.56 | 28.65 | 18.96 | 2.65% | -4.12% |
| TRNS | TRNS Transcat Inc. | Technology | 108.04 | 2.65% | 958 M | 105.00 | 1.03 | 115.41 | 74.89 | -1.85% | -1.18% |
| TROW | TROW T. Rowe Price Group Inc. | Financial Services | 108.73 | 0.01% | 25,074 M | 15.00 | 7.04 | 132.76 | 87.43 | -4.83% | 0.97% |
| TRP | TRP TransCanada Corporation | Energy | 35.70 | 1.16% | 36,492 M | -438.00 | -0.08 | 42.49 | 32.52 | -0.83% | -8.67% |
| TRS | TRS TriMas Corporation | Industrials | 26.06 | 2.28% | 1,034 M | 21.00 | 1.24 | 29.07 | 22.59 | 2.68% | 2.88% |
| TRU | TRU TransUnion | Industrials | 66.70 | -0.46% | 13,535 M | 38.00 | 1.75 | 82.75 | 42.09 | -7.21% | -2.93% |
| TRUP | TRUP Trupanion Inc. | Financial Services | 22.45 | 5.10% | 927 M | -18.00 | -1.26 | 37.71 | 18.45 | 1.31% | -26.42% |
| TRV | TRV The Travelers Companies Inc. | Financial Services | 214.07 | 1.73% | 51,123 M | 23.00 | 9.35 | 232.75 | 157.33 | -3.16% | 12.38% |
| TRVN | TRVN Trevena Inc. | Healthcare | 0.35 | -3.83% | 7 M | 3.28 | 0.30 | -10.17% | -51.25% | ||
| TRX | TRX Tanzanian Royalty Exploration Corporation | Basic Materials | 0.47 | 2.39% | 131 M | 0.60 | 0.31 | 14.07% | 23.90% | ||
| TSCO | TSCO Tractor Supply Company | Consumer Cyclical | 252.79 | 2.20% | 26,422 M | 25.00 | 10.30 | 268.02 | 185.00 | 4.47% | 17.56% |
| TSLX | TSLX TPG Specialty Lending Inc. | Financial Services | 20.91 | 0.38% | 1,805 M | 8.00 | 2.60 | 22.35 | 17.31 | 1.01% | -3.19% |
| TTEC | TTEC TTEC Holdings Inc. | Industrials | 8.34 | 2.96% | 380 M | 10.00 | 0.86 | 36.70 | 7.80 | 1.46% | -61.51% |
| TTEK | TTEK Tetra Tech Inc. | Industrials | 184.67 | -1.16% | 10,175 M | 42.00 | 4.35 | 194.99 | 132.29 | -3.75% | 10.63% |
| TTGT | TTGT TechTarget Inc. | Technology | 27.17 | -0.29% | 796 M | 30.00 | 0.90 | 41.93 | 23.43 | -2.48% | -22.06% |
| TTOO | TTOO T2 Biosystems Inc. | Healthcare | 2.96 | -1.00% | 17 M | 0.00 | -150.31 | 70.00 | 2.70 | -0.34% | -52.83% |
| TTWO | TTWO Take-Two Interactive Software Inc. | Technology | 140.60 | -0.03% | 24,812 M | -21.00 | -6.62 | 171.59 | 119.57 | -3.23% | -12.64% |
| TWI | TWI Titan International Inc. (DE) | Industrials | 11.53 | 0.96% | 706 M | 6.00 | 1.97 | 15.33 | 9.23 | -1.79% | -22.51% |
| TWST | TWST Twist Bioscience Corp | Healthcare | 27.95 | -1.45% | 1,654 M | -8.00 | -3.61 | 43.21 | 11.46 | -4.41% | -24.17% |
| TXG | TXG 10x Genomics | Health Information Services | 27.94 | -3.49% | 3,670 M | -15.00 | -1.91 | 63.57 | 26.75 | -14.97% | -50.07% |
| TXN | TXN Texas Instruments Incorporated | Technology | 159.68 | -2.44% | 152,388 M | 22.00 | 7.14 | 188.12 | 139.48 | -4.01% | -6.32% |
| TXT | TXT Textron Inc. | Industrials | 93.30 | 0.78% | 17,982 M | 19.71 | 97.34 | 61.27 | 0.26% | 16.02% | |
| TYL | TYL Tyler Technologies Inc. | Technology | 403.35 | 0.10% | 16,877 M | 107.00 | 3.78 | 454.74 | 361.16 | 0.67% | -3.53% |
| TYRA | TYRA Tyra Biosciences Inc | Professional, Scientific, and Technical Services | 14.98 | 2.18% | 770 M | -11.00 | -1.39 | 20.67 | 10.38 | 1.56% | 8.16% |
| UAL | UAL United Continental Holdings Inc. | Industrials | 51.38 | -0.08% | 13,613 M | 6.00 | 8.74 | 58.23 | 33.68 | 25.19% | 24.53% |
| UAMY | UAMY United States Antimony Corporation | Basic Materials | 0.26 | 3.36% | 26 M | 0.48 | 0.17 | 4.29% | 2.53% | ||
| UBER | UBER Uber Technologies Inc. | Technology | 69.20 | -2.95% | 153,931 M | 133.00 | 0.52 | 82.14 | 29.22 | -5.72% | 12.39% |
| UBSI | UBSI United Bankshares Inc. | Financial Services | 34.17 | 3.17% | 4,382 M | 12.00 | 2.86 | 38.74 | 25.35 | 3.83% | -9.00% |
| UCBI | UCBI United Community Banks Inc. | Financial Services | 25.25 | 2.23% | 2,922 M | 12.00 | 2.18 | 30.75 | 20.37 | 1.41% | -13.70% |
| UCTT | UCTT Ultra Clean Holdings Inc. | Technology | 38.99 | -3.73% | 1,939 M | 0.00 | 49.25 | 22.15 | -8.35% | 14.21% | |
| UDR | UDR UDR Inc. | Real Estate | 36.40 | 1.73% | 11,612 M | 27.00 | 1.37 | 44.02 | 30.95 | 1.53% | -4.94% |
| UE | UE Urban Edge Properties of Beneficial Interest | Real Estate | 16.37 | 1.05% | 1,880 M | 45.00 | 0.36 | 18.79 | 13.13 | 0.99% | -10.55% |
| UEIC | UEIC Universal Electronics Inc. | Technology | 10.08 | -1.27% | 135 M | -1.00 | -7.66 | 11.84 | 7.02 | -0.98% | 7.35% |
| UFCS | UFCS United Fire Group Inc | Financial Services | 22.80 | 3.50% | 546 M | -20.00 | -1.15 | 27.72 | 18.41 | 6.34% | 13.32% |
| UFPI | UFPI Universal Forest Products Inc. | Basic Materials | 111.79 | 1.03% | 7,014 M | 13.00 | 8.67 | 128.65 | 76.01 | -2.76% | -10.96% |
| UFPT | UFPT UFP Technologies Inc. | Consumer Cyclical | 207.92 | -4.51% | 1,735 M | 38.00 | 5.49 | 257.29 | 127.29 | -9.10% | 20.86% |
| UGI | UGI UGI Corporation | Utilities | 25.74 | 8.20% | 4,843 M | -12.00 | -2.17 | 35.14 | 20.19 | 9.44% | 4.63% |
| UHS | UHS Universal Health Services Inc. | Healthcare | 157.47 | 2.49% | 10,850 M | 16.00 | 9.62 | 183.61 | 119.90 | -5.38% | 3.30% |
| ULH | ULH Universal Logistics Holdings Inc. | Industrials | 33.50 | 4.04% | 865 M | 8.00 | 4.00 | 38.50 | 20.85 | 1.21% | 19.56% |
| ULTA | ULTA Ulta Beauty Inc. | Consumer Cyclical | 413.50 | -2.73% | 20,474 M | 17.00 | 24.82 | 574.76 | 368.02 | -4.56% | -15.61% |
| UMBF | UMBF UMB Financial Corporation | Financial Services | 81.44 | 1.55% | 3,872 M | 10.00 | 7.83 | 87.36 | 50.68 | 2.12% | -2.53% |
| UNF | UNF Unifirst Corporation | Consumer Cyclical | 158.51 | 1.67% | 2,935 M | 16.00 | 9.91 | 187.22 | 150.50 | -0.93% | -13.34% |
| UNH | UNH UnitedHealth Group Incorporated (DE) | Healthcare | 501.13 | 1.61% | 432,286 M | 21.00 | 23.31 | 554.70 | 436.38 | 12.45% | -4.81% |
| UNP | UNP Union Pacific Corporation | Industrials | 232.08 | 0.99% | 141,017 M | 21.00 | 10.97 | 258.66 | 190.37 | -0.80% | -5.51% |
| UONE | UONE Urban One Inc. | Consumer Cyclical | 2.36 | 19.80% | 101 M | 7.42 | 7.83 | 1.92 | 5.36% | -41.44% | |
| UP | UP Wheels Up Experience Inc | Transportation and Warehousing | 2.51 | -5.64% | 1,848 M | 0.00 | -14.75 | 6.08 | 0.98 | -5.64% | -26.82% |
| UPC | UPC Universe Pharmaceuticals INC | Manufacturing | 2.07 | -5.48% | 7 M | 5.88 | 0.75 | -2.82% | 2.99% | ||
| UPS | UPS United Parcel Service Inc. | Industrials | 142.77 | 0.02% | 121,836 M | 14.00 | 9.91 | 197.31 | 133.68 | -1.44% | -9.20% |
| URGN | URGN UroGen Pharma Ltd. | Healthcare | 13.73 | -3.72% | 494 M | -3.00 | -4.23 | 24.13 | 8.69 | -9.07% | -8.47% |
| USAU | USAU U.S. Gold Corp. | Basic Materials | 4.37 | 7.11% | 36 M | -6.00 | -0.79 | 5.00 | 2.92 | 10.91% | 2.82% |
| USB | USB U.S. Bancorp | Financial Services | 40.45 | 2.56% | 63,883 M | 12.78 | 45.85 | 27.27 | -2.39% | -6.54% | |
| USEG | USEG U.S. Energy Corp. | Energy | 1.29 | 3.20% | 32 M | 1.76 | 0.83 | -6.52% | 28.99% | ||
| USM | USM United States Cellular Corporation | Communication Services | 35.55 | 2.63% | 2,875 M | 273.00 | 0.13 | 48.47 | 13.79 | 0.97% | -14.42% |
| USNA | USNA USANA Health Sciences Inc. | Consumer Defensive | 44.13 | 1.52% | 831 M | 14.00 | 3.10 | 69.60 | 42.59 | 1.54% | -17.67% |
| UTHR | UTHR United Therapeutics Corporation | Healthcare | 237.93 | 0.42% | 10,907 M | 12.00 | 19.32 | 261.54 | 204.44 | 1.21% | 8.20% |
| UTL | UTL UNITIL Corporation | Utilities | 50.19 | 2.12% | 782 M | 18.00 | 2.76 | 59.22 | 41.43 | 2.76% | -4.53% |
| UTMD | UTMD Utah Medical Products Inc. | Healthcare | 68.58 | 2.01% | 244 M | 15.00 | 4.66 | 100.59 | 66.90 | 0.35% | -18.57% |
| UUU | UUU Universal Security Instruments Inc. | Industrials | 1.60 | -3.32% | 4 M | 4.00 | 0.43 | 5.20 | 1.27 | -1.84% | -3.61% |
| V | V Visa Inc. | Financial Services | 269.78 | -0.59% | 498,337 M | 12.00 | 22.33 | 290.96 | 216.14 | -0.55% | 3.62% |
| VABK | VABK Virginia National Bankshares Corp | Financial Services | 24.25 | -0.45% | 135 M | 6.00 | 4.32 | 43.08 | 24.06 | -3.39% | -29.46% |
| VBFC | VBFC Village Bank and Trust Financial Corp. | Financial Services | 41.59 | 0.00% | 61 M | 26.00 | 1.61 | 50.00 | 36.08 | 0.73% | 4.34% |
| VC | VC Visteon Corporation | Consumer Cyclical | 108.16 | 0.44% | 2,955 M | 20.00 | 5.48 | 159.87 | 105.76 | -0.51% | -13.40% |
| VCEL | VCEL Vericel Corporation | Healthcare | 43.74 | -0.27% | 2,295 M | -199.00 | -0.22 | 53.05 | 29.24 | -10.18% | 22.83% |
| VCTR | VCTR Victory Capital Holdings Inc. | Financial Services | 47.47 | 3.42% | 2,870 M | 15.00 | 3.14 | 47.85 | 27.73 | 11.48% | 37.83% |
| VCYT | VCYT Veracyte Inc. | Healthcare | 19.45 | 1.30% | 1,420 M | -28.00 | -0.69 | 30.52 | 18.61 | 0.41% | -29.30% |
| VECO | VECO Veeco Instruments Inc. | Technology | 32.58 | -3.18% | 2,053 M | 21.00 | 1.58 | 37.75 | 17.70 | -8.97% | 5.00% |
| VEL | VEL Velocity Financial Inc | Finance and Insurance | 16.63 | 3.55% | 537 M | 13.00 | 1.33 | 19.08 | 8.11 | 2.40% | -3.43% |
| VERU | VERU Veru Inc. | Healthcare | 1.31 | -7.75% | 184 M | -1.00 | -1.38 | 1.92 | 0.36 | -14.38% | 81.94% |
| VGR | VGR Vector Group Ltd. | Consumer Defensive | 10.28 | 2.39% | 1,580 M | 9.00 | 1.09 | 13.43 | 9.80 | 3.52% | -8.87% |
| VIEW | VIEW Viewtran Group, Inc. | Manufacturing | 0.33 | -35.29% | 4 M | 0.00 | -84.38 | 22.20 | 0.33 | -90.93% | |
| VINO | VINO Algodon Group Inc | Real Estate | 0.60 | 2.48% | 1 M | 12.40 | 0.39 | 3.82% | 2.37% | ||
| VISL | VISL Vislink Technologies Inc. | Technology | 3.72 | 2.20% | 10 M | -1.00 | -3.02 | 8.26 | 2.31 | -11.07% | -4.12% |
| VITL | VITL Vital Farms Inc | Manufacturing | 25.24 | 0.16% | 1,052 M | 50.00 | 0.50 | 25.79 | 10.00 | 1.45% | 60.87% |
| VLGEA | VLGEA Village Super Market Inc. Class A Common Stock | Consumer Defensive | 27.55 | 2.04% | 404 M | 4.00 | 6.22 | 29.38 | 20.25 | 0.25% | 5.03% |
| VLY | VLY Valley National Bancorp | Financial Services | 7.71 | 5.47% | 3,664 M | 7.00 | 1.16 | 11.22 | 6.39 | 3.91% | -29.01% |
| VNCE | VNCE Vince Holding Corp. | Consumer Cyclical | 2.95 | 0.00% | 37 M | 2.00 | 1.53 | 7.45 | 1.00 | 0.00% | -14.74% |
| VNDA | VNDA Vanda Pharmaceuticals Inc. | Healthcare | 5.11 | 2.82% | 233 M | 93.11 | 7.00 | 3.30 | 25.86% | 21.09% | |
| VNRX | VNRX VolitionRX Limited | Healthcare | 0.62 | -0.19% | 51 M | 2.10 | 0.55 | -9.25% | -14.09% | ||
| VRAR | VRAR Glimpse Group Inc (The) | Information | 1.10 | -4.35% | 20 M | -1.00 | -1.60 | 6.00 | 0.86 | -5.98% | -2.65% |
| VRDN | VRDN Viridian Therapeutics Inc | Health Care and Social Assistance | 14.60 | -3.69% | 947 M | -3.00 | -5.10 | 30.30 | 10.93 | -6.65% | -32.97% |
| VRSN | VRSN VeriSign Inc. | Technology | 184.12 | 0.63% | 18,427 M | 26.00 | 7.02 | 229.72 | 181.57 | 0.50% | -10.60% |
| VRT | VRT Vertiv Holdings Co. | Electrical Equipment & Parts | 75.01 | -7.41% | 31,459 M | 112.00 | 0.67 | 88.70 | 12.20 | -7.02% | 56.17% |
| VRTX | VRTX Vertex Pharmaceuticals Incorporated | Healthcare | 394.28 | 0.20% | 101,817 M | 29.00 | 13.47 | 448.40 | 316.43 | -0.78% | -3.10% |
| VST | VST Vistra Energy Corp. | Utilities | 65.66 | -0.33% | 23,517 M | 19.00 | 3.44 | 75.89 | 22.67 | -3.75% | 70.46% |
| VSTM | VSTM Verastem Inc. | Healthcare | 9.84 | -3.81% | 276 M | -3.00 | -3.16 | 15.18 | 4.26 | -11.11% | 20.88% |
| VTNR | VTNR Vertex Energy Inc | Industrials | 1.49 | 13.74% | 92 M | 3.00 | 0.54 | 8.17 | 0.95 | 43.27% | -56.05% |
| VTOL | VTOL Bristow Group Inc. | Transportation and Warehousing | 25.30 | 1.04% | 705 M | -120.00 | -0.21 | 31.89 | 20.08 | 0.68% | -10.51% |
| VVI | VVI Viad Corp | Industrials | 34.72 | 2.42% | 733 M | 120.00 | 0.29 | 39.98 | 17.10 | -2.00% | -4.09% |
| VWE | VWE Vintage Wine Estates Inc | Manufacturing | 0.26 | 6.94% | 16 M | 1.45 | 0.22 | 8.67% | -47.84% | ||
| VZ | VZ Verizon Communications Inc. | Communication Services | 40.49 | 0.90% | 167,204 M | 8.00 | 4.96 | 43.42 | 30.14 | 0.95% | 7.40% |
| WAB | WAB Westinghouse Air Brake Technologies Corporation | Industrials | 144.17 | -0.07% | 25,751 M | 34.00 | 4.20 | 151.00 | 91.89 | -0.74% | 13.61% |
| WABC | WABC Westamerica Bancorporation | Financial Services | 46.78 | 2.70% | 1,217 M | 8.00 | 6.04 | 57.96 | 35.52 | 0.71% | -17.07% |
| WAL | WAL Western Alliance Bancorporation (DE) | Financial Services | 57.44 | 3.05% | 6,091 M | 7.00 | 7.90 | 70.23 | 11.35 | 2.28% | -12.69% |
| WASH | WASH Washington Trust Bancorp Inc. | Financial Services | 25.55 | 3.69% | 414 M | 8.00 | 3.02 | 33.96 | 21.69 | 4.12% | -21.09% |
| WAT | WAT Waters Corporation | Healthcare | 296.10 | 0.64% | 18,573 M | 27.00 | 11.06 | 363.80 | 231.90 | -7.35% | -10.06% |
| WBS | WBS Webster Financial Corporation | Financial Services | 46.39 | 2.47% | 7,787 M | 9.00 | 5.23 | 53.39 | 31.03 | 1.22% | -8.61% |
| WCN | WCN Waste Connections Inc. | Industrials | 165.02 | 0.40% | 42,488 M | 51.00 | 3.26 | 173.03 | 126.12 | -0.45% | 10.55% |
| WDFC | WDFC WD-40 Company | Basic Materials | 229.85 | 0.00% | 3,143 M | 45.00 | 5.10 | 278.78 | 181.38 | -2.20% | -3.86% |
| WERN | WERN Werner Enterprises Inc. | Industrials | 35.86 | 1.70% | 2,294 M | 15.00 | 2.35 | 47.27 | 34.67 | -0.80% | -15.36% |
| WEYS | WEYS Weyco Group Inc. | Consumer Cyclical | 29.14 | 2.64% | 266 M | 9.00 | 3.36 | 33.70 | 24.47 | 1.82% | -7.08% |
| WFC | WFC Wells Fargo & Company | Financial Services | 60.35 | 2.74% | 201,804 M | 13.00 | 4.67 | 60.85 | 36.40 | 5.93% | 22.61% |
| WFCF | WFCF Where Food Comes From Inc | Technology | 11.13 | -6.47% | 66 M | 35.00 | 0.32 | 14.77 | 10.00 | -3.22% | -17.86% |
| WFG | WFG West Fraser Timber Co., Ltd. | Agriculture, Forestry, Fishing and Hunting | 77.37 | -1.11% | 6,368 M | -189.00 | -0.41 | 90.17 | 64.11 | -1.46% | -9.59% |
| WH | WH Wyndham Hotels & Resorts Inc. | Consumer Cyclical | 69.92 | 0.88% | 5,754 M | 20.00 | 3.45 | 81.73 | 63.69 | -2.21% | -13.05% |
| WHF | WHF WhiteHorse Finance Inc. | Financial Services | 12.69 | 0.55% | 289 M | 19.00 | 0.68 | 13.69 | 11.13 | 2.42% | 3.17% |
| WINA | WINA Winmark Corporation | Consumer Cyclical | 383.69 | 4.83% | 1,233 M | 33.00 | 11.71 | 451.30 | 308.92 | 10.36% | -8.11% |
| WING | WING Wingstop Inc. | Consumer Cyclical | 347.37 | -2.53% | 10,875 M | 150.00 | 2.31 | 379.00 | 150.08 | -3.20% | 35.38% |
| WINT | WINT Windtree Therapeutics Inc. | Healthcare | 0.34 | 0.59% | 2 M | 2.23 | 0.27 | -19.44% | -52.46% | ||
| WIRE | WIRE Encore Wire Corporation | Technology | 284.40 | -0.91% | 4,567 M | 9.00 | 31.27 | 295.90 | 138.20 | -2.35% | 33.15% |
| WISH | WISH Wright Investors Service | Financial Services | 5.84 | 1.74% | 123 M | -1.00 | -10.72 | 9.90 | 3.55 | 20.41% | -1.85% |
| WKHS | WKHS Workhorse Group Inc. | Consumer Cyclical | 0.16 | 5.84% | 56 M | 0.00 | -0.65 | 1.36 | 0.15 | -12.15% | -55.19% |
| WKME | WKME WalkMe Ltd | Information | 7.86 | -1.63% | 701 M | -7.00 | -1.09 | 11.00 | 7.60 | 0.90% | -26.34% |
| WLK | WLK Westlake Chemical Corporation | Basic Materials | 150.76 | 1.22% | 19,254 M | 16.00 | 9.41 | 162.64 | 103.28 | -1.64% | 7.72% |
| WMPN | WMPN William Penn Bancorp, Inc. | Finance and Insurance | 12.26 | 0.25% | 117 M | 129.22 | 12.96 | 8.77 | 0.25% | 0.41% | |
| WMS | WMS Advanced Drainage Systems Inc. | Consumer Cyclical | 155.57 | -0.79% | 12,490 M | 26.00 | 6.00 | 176.31 | 80.41 | -4.26% | 10.62% |
| WNC | WNC Wabash National Corporation | Industrials | 25.36 | 1.32% | 1,203 M | 5.00 | 4.68 | 30.07 | 20.09 | -4.30% | -1.01% |
| WNEB | WNEB Western New England Bancorp Inc. | Financial Services | 6.57 | 1.23% | 142 M | 7.00 | 1.00 | 9.25 | 5.58 | -0.90% | -27.00% |
| WOLF | WOLF Wolfspeed Inc | Manufacturing | 22.18 | -6.49% | 3,200 M | -3.00 | -8.01 | 70.42 | 22.16 | -13.19% | -49.02% |
| WRB | WRB W.R. Berkley Corporation | Financial Services | 82.40 | 1.75% | 21,068 M | 18.00 | 4.60 | 89.19 | 55.50 | 0.49% | 16.52% |
| WRN | WRN Western Copper and Gold Corporation | Basic Materials | 1.44 | 2.49% | 229 M | 72.00 | 0.02 | 1.82 | 0.95 | 1.41% | 8.27% |
| WSBC | WSBC WesBanco Inc. | Financial Services | 28.34 | 2.83% | 1,603 M | 10.00 | 2.80 | 32.20 | 19.84 | 3.92% | -9.66% |
| WSC | WSC WillScot Corporation | Industrials | 38.46 | 1.26% | 7,517 M | 9.00 | 4.27 | 52.16 | 34.40 | -4.14% | -13.57% |
| WSO | WSO Watsco Inc. | Technology | 396.92 | -1.25% | 16,327 M | 27.00 | 14.94 | 447.49 | 315.18 | -3.76% | -7.36% |
| WSO.B | WSO.B Watsco Inc. Class B | 422.05 | 0.00% | 16,670 M | 28.00 | 14.94 | 429.35 | 319.30 | 0.00% | -0.04% | |
| WTRG | WTRG Essential Utilities | Utilities | 35.44 | 0.80% | 9,259 M | 20.00 | 1.81 | 44.05 | 32.07 | 2.55% | -5.11% |
| WTS | WTS Watts Water Technologies Inc. Class A | Industrials | 203.21 | 1.79% | 6,670 M | 25.00 | 8.23 | 219.52 | 156.29 | 1.78% | -2.46% |
| WTTR | WTTR Select Energy Services Inc. Class A | Industrials | 9.34 | 3.20% | 1,062 M | 17.00 | 0.54 | 9.74 | 6.78 | 2.52% | 23.06% |
| WY | WY Weyerhaeuser Company | Basic Materials | 31.47 | 0.38% | 23,323 M | 36.00 | 0.87 | 36.27 | 28.12 | -3.73% | -9.49% |
| WYY | WYY WidePoint Corporation | Technology | 1.96 | -1.01% | 18 M | 3.49 | 1.60 | -10.09% | -15.52% | ||
| XBIT | XBIT XBiotech Inc. | Healthcare | 8.04 | 1.64% | 273 M | -11.00 | -0.76 | 9.96 | 3.05 | -14.56% | 101.00% |
| XELB | XELB Xcel Brands Inc | Consumer Cyclical | 0.70 | 4.48% | 15 M | 2.10 | 0.51 | -6.67% | -45.74% | ||
| XENE | XENE Xenon Pharmaceuticals Inc. | Healthcare | 39.88 | -1.07% | 3,130 M | -15.00 | -2.65 | 50.99 | 27.99 | -3.46% | -13.42% |
| XERS | XERS Xeris Pharmaceuticals Inc. | Healthcare | 1.74 | -1.14% | 253 M | 3.26 | 1.46 | -5.95% | -25.96% | ||
| XFOR | XFOR X4 Pharmaceuticals Inc. | Healthcare | 1.26 | 5.00% | 222 M | -2.00 | -0.79 | 2.58 | 0.57 | 0.80% | 50.27% |
| XHR | XHR Xenia Hotels & Resorts Inc. | Real Estate | 14.00 | -0.28% | 1,461 M | 34.00 | 0.41 | 15.84 | 10.90 | -3.98% | 2.79% |
| XMTR | XMTR Xometry Inc | Retail Trade | 16.07 | 0.12% | 785 M | -10.00 | -1.69 | 38.74 | 12.45 | -3.02% | -55.25% |
| XNCR | XNCR Xencor Inc. | Healthcare | 18.38 | -3.01% | 1,156 M | -9.00 | -1.99 | 28.96 | 16.49 | -8.60% | -13.42% |
| XOM | XOM Exxon Mobil Corporation | Energy | 119.88 | 1.15% | 470,943 M | 12.00 | 10.07 | 123.75 | 95.77 | 0.17% | 19.90% |
| XOS | XOS Xos Inc | Manufacturing | 7.67 | -2.29% | 66 M | -16.00 | -0.48 | 19.80 | 5.50 | -12.24% | -3.88% |
| XPEL | XPEL XPEL Inc | Manufacturing | 52.94 | 2.50% | 1,477 M | 30.00 | 1.77 | 87.46 | 40.77 | -1.69% | -1.69% |
| XYL | XYL Xylem Inc. New | Industrials | 127.84 | 0.53% | 30,947 M | 52.00 | 2.46 | 130.86 | 87.59 | 0.43% | 11.79% |
| YMAB | YMAB Y-mAbs Therapeutics Inc. | Healthcare | 15.13 | 0.87% | 663 M | 20.90 | 4.60 | 1.48% | 121.85% | ||
| YTRA | YTRA Yatra Online Inc. | Consumer Cyclical | 1.40 | -2.45% | 90 M | 2.67 | 1.38 | -1.06% | -14.42% | ||
| ZCMD | ZCMD Zhongchao Inc | Educational Services | 1.94 | 33.79% | 3 M | 14.00 | 1.20 | 38.57% | -44.75% | ||
| ZD | ZD Ziff Davis Inc | Information | 51.60 | 1.76% | 2,352 M | 25.00 | 2.03 | 75.59 | 50.15 | -2.81% | -23.20% |
| ZETA | ZETA Zeta Global Holdings Corp | Information | 11.70 | 0.34% | 2,551 M | -9.00 | -1.35 | 12.45 | 7.24 | 2.09% | 32.65% |
| ZION | ZION Zions Bancorporation N.A. | Financial Services | 39.92 | 1.73% | 5,852 M | 7.00 | 5.41 | 46.15 | 18.26 | -1.21% | -9.00% |
| ZNTL | ZNTL Zentalis Pharmaceuticals Inc. | Manufacturing | 12.96 | 3.35% | 914 M | -3.00 | -4.63 | 31.46 | 9.56 | -2.34% | -14.46% |
| ZOM | ZOM Zomedica Pharmaceuticals Corp. | Healthcare | 0.12 | -4.33% | 128 M | 0.25 | 0.12 | -11.01% | -38.21% | ||
| ZTS | ZTS Zoetis Inc. Class A | Healthcare | 146.50 | -4.32% | 70,063 M | 30.00 | 4.92 | 201.92 | 145.80 | -2.18% | -25.77% |
| ZUMZ | ZUMZ Zumiez Inc. | Consumer Cyclical | 15.17 | 5.64% | 280 M | -16.00 | -0.92 | 21.49 | 12.90 | 6.16% | -25.42% |
| ZUO | ZUO Zuora Inc. Class A | Technology | 9.25 | -0.22% | 1,237 M | -8.00 | -1.14 | 12.12 | 7.05 | 10.51% | -1.60% |
| ZWS | ZWS Zurn Water Solutions Corp | Manufacturing | 31.69 | 0.25% | 5,456 M | 49.00 | 0.65 | 34.58 | 20.06 | 0.09% | 7.75% |
| ZYME | ZYME Zymeworks Inc. | Healthcare | 8.85 | 2.08% | 630 M | 3.00 | 3.12 | 13.14 | 6.02 | -2.64% | -14.82% |