Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Volume shockers

Volume shockers are those stocks whose volume for the day is greater than its 90 day average volume
Share
Applied Filterscurrency in USD
Greater than
1191
results
Add rule
Sign in to save your screener
1191
results
Save
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD Return
AAC
AAC
AAC Holdings Inc.
Healthcare10.170.39%1,265 M44.000.1110.189.700.39%0.99%
AAIC
AAIC
Arlington Asset Investment Corp
Finance and Insurance3.030.33%86 M51.000.073.692.650.66%3.41%
AAL
AAL
American Airlines Group Inc.
Industrials16.612.15%10,411 M-6.20-2.4921.4211.652.03%30.58%
AAWW
AAWW
Atlas Air Worldwide Holdings
Industrials102.000.08%2,893 M8.2014.13102.2758.700.22%1.19%
ABCB
ABCB
Ameris Bancorp
Financial Services46.79-1.58%3,313 M9.705.0054.2438.22-0.28%-0.74%
ABG
ABG
Asbury Automotive Group Inc
Consumer Cyclical200.633.61%4,184 M5.5035.27203.92138.889.01%11.93%
ABMD
ABMD
ABIOMED Inc.
Healthcare381.020.00%17,170 M65.405.88381.99219.850.00%
ABSI
ABSI
Absci Corp
Professional, Scientific, and Technical Services3.3010.00%288 M-3.60-1.239.681.9439.83%57.14%
ACAD
ACAD
ACADIA Pharmaceuticals Inc.
Healthcare18.66-0.16%3,077 M-14.10-1.3528.0612.240.97%17.21%
ACCD
ACCD
Accolade Inc.
Information10.613.41%707 M-1.50-5.7522.924.6119.21%36.20%
ACIU
ACIU
AC Immune SA
Healthcare2.402.56%189 M-2.50-0.944.931.6811.63%17.65%
ACLS
ACLS
Axcelis Technologies Inc.
Technology113.732.84%3,544 M22.304.88113.8146.4115.84%43.31%
ACMR
ACMR
ACM Research Inc.
Technology12.548.20%692 M18.500.7329.505.4620.46%62.65%
ACNB
ACNB
ACNB Corporation
Financial Services38.254.22%307 M10.603.4741.2828.403.83%-3.92%
ACR
ACR
ACRES Commercial Realty Corp
Finance and Insurance9.25-7.27%87 M15.900.6213.707.23-6.03%11.99%
ACRX
ACRX
AcelRx Pharmaceuticals Inc.
Healthcare1.99-5.24%18 M0.306.2610.181.76-13.48%-11.95%
ACU
ACU
Acme United Corporation.
Consumer Defensive23.04-0.28%82 M14.101.7035.5921.115.93%5.21%
ACVA
ACVA
ACV Auctions Inc
Wholesale Trade9.660.31%1,462 M-13.40-0.6715.706.108.78%17.66%
ACXP
ACXP
Acurx Pharmaceuticals Inc
Professional, Scientific, and Technical Services3.80-4.52%48 M-4.00-1.064.852.33-9.95%-4.52%
ADI
ADI
Analog Devices Inc.
Technology170.741.36%85,506 M32.303.64180.01133.484.66%4.09%
ADM
ADM
Archer-Daniels-Midland Company
Consumer Defensive84.90-0.78%47,116 M11.607.2898.8870.02-0.48%-8.56%
ADP
ADP
Automatic Data Processing Inc.
Industrials225.43-1.13%99,206 M33.407.25274.92192.26-3.38%-5.62%
ADV
ADV
Advantage Solutions Inc.
Administrative and Support and Waste Management and Remediation Services2.534.55%758 M11.100.228.181.785.42%21.63%
AE
AE
Adams Resources & Energy Inc.
Energy48.60-0.80%122 M16.103.1251.5027.40-2.90%24.87%
AERI
AERI
Aerie Pharmaceuticals Inc.
Healthcare15.250.00%754 M-20.60-0.7515.374.810.00%
AEYE
AEYE
AudioEye Inc.
Technology5.391.13%57 M-3.60-1.197.783.1043.73%40.73%
AEZS
AEZS
Aeterna Zentaris Inc.
Healthcare3.69-1.34%18 M-1.50-2.6110.992.89-4.65%16.04%
AFG
AFG
American Financial Group Inc.
Financial Services141.972.26%11,768 M12.0011.49152.29119.013.39%3.42%
AFL
AFL
AFLAC Incorporated
Financial Services72.96-0.18%45,266 M9.107.8874.0252.073.23%1.42%
AG
AG
First Majestic Silver Corp. (Canada)
Basic Materials8.19-2.03%2,194 M-21.00-0.3914.596.310.12%-1.80%
AGM
AGM
Federal Agricultural Mortgage Corporation
Financial Services132.711.12%1,361 M10.0013.42134.5090.388.97%17.74%
AGTI
AGTI
Agiliti Inc
Manufacturing18.334.38%2,261 M65.200.2823.2614.158.53%12.39%
AGYS
AGYS
Agilysys Inc.
Technology84.573.13%2,053 M254.200.3385.3131.498.83%6.86%
AHPI
AHPI
Allied Healthcare Products Inc.
Healthcare0.72-36.28%5 M-0.80-1.353.710.60-31.75%-21.76%
AI
AI
Arlington Asset Investment Corp Class A (new)
Financial Services15.082.94%1,601 M-6.50-2.1527.6210.1615.11%34.76%
AIR
AIR
AAR Corp.
Industrials50.492.06%1,659 M19.002.5452.8333.755.10%12.45%
AIRG
AIRG
Airgain Inc.
Technology7.220.98%73 M-7.00-1.0011.335.87-0.41%10.91%
AIRI
AIRI
Air Industries Group
Industrials5.133.64%18 M12.400.4410.104.07-4.65%20.71%
AIT
AIT
Applied Industrial Technologies Inc.
Industrials136.4011.36%4,717 M17.007.32139.8988.0913.11%8.23%
AJG
AJG
Arthur J. Gallagher & Co.
Financial Services197.250.05%41,538 M38.705.19201.51147.733.33%4.62%
AJRD
AJRD
Aerojet Rocketdyne Holdings Inc.
Industrials56.360.16%4,536 M48.401.1856.5935.470.55%0.77%
AKTS
AKTS
Akoustis Technologies Inc.
Technology3.502.34%199 M-2.70-1.187.132.2819.05%24.11%
AKUS
AKUS
Akouos Inc.
Manufacturing13.290.00%486 M-5.00-2.6213.602.320.00%
ALB
ALB
Albemarle Corporation
Basic Materials279.453.13%30,997 M19.8013.26334.55169.9316.87%28.86%
ALGM
ALGM
Allegro Microsystems Inc.
Manufacturing35.436.43%6,380 M54.800.6135.4519.2012.73%18.02%
ALGN
ALGN
Align Technology Inc.
Healthcare262.954.31%19,734 M38.906.50552.00172.0511.28%24.68%
ALIT
ALIT
Alight Inc.
Professional, Scientific, and Technical Services9.451.94%4,309 M57.900.1711.106.316.66%13.04%
ALK
ALK
Alaska Air Group Inc.
Industrials51.320.53%6,308 M128.500.4261.5538.193.89%19.52%
ALLY
ALLY
Ally Financial Inc.
Financial Services32.28-1.19%9,387 M6.505.9651.0522.3423.25%32.02%
ALRS
ALRS
Alerus Financial Corp
Financial Services20.00-11.11%455 M10.102.3230.2019.76-10.87%-14.35%
ALSN
ALSN
Allison Transmission Holdings Inc.
Consumer Cyclical44.661.99%4,040 M8.205.2045.3332.637.51%7.36%
ALTG
ALTG
Alta Equipment Group Inc
Wholesale Trade16.58-0.12%532 M76.500.2016.878.653.50%25.70%
ALV
ALV
Autoliv Inc.
Consumer Cyclical84.931.63%7,260 M19.404.39105.5165.745.90%10.90%
ALVR
ALVR
AlloVir Inc.
Professional, Scientific, and Technical Services5.976.80%340 M-1.80-2.8010.293.1716.60%16.37%
ALX
ALX
Alexander's Inc.
Real Estate239.990.38%1,200 M9.8023.85267.17200.974.22%9.06%
AM
AM
Antero Midstream Partners LP representing limited partner interests
Energy10.82-0.37%5,254 M16.900.6811.618.56-3.48%0.28%
AMAL
AMAL
Amalgamated Bank
Financial Services23.862.93%720 M9.902.3627.3315.924.70%3.56%
AMBC
AMBC
Ambac Financial Group Inc.
Financial Services17.501.33%782 M2.407.2317.597.243.55%0.34%
AMCX
AMCX
AMC Networks Inc.
Consumer Cyclical17.710.97%754 M2.706.7344.6614.453.63%13.02%
AMK
AMK
Assetmark Financial Holdings Inc
Finance and Insurance26.541.69%1,905 M21.201.2226.7016.889.49%15.39%
AMP
AMP
Ameriprise Financial Inc.
Financial Services347.361.27%36,288 M14.1024.50352.32219.997.49%11.56%
AMPY
AMPY
Amplify Energy Corp
Energy9.353.20%345 M5.701.1310.383.496.13%6.37%
AMS
AMS
American Shared Hospital Services
Healthcare3.100.32%20 M15.800.213.422.11-1.90%5.80%
AMST
AMST
Amesite Inc
Educational Services0.280.43%8 M-0.80-0.331.050.13-13.99%60.48%
AMWD
AMWD
American Woodmark Corporation
Consumer Cyclical52.93-0.71%885 M62.30-0.7660.7440.702.26%8.33%
ANAB
ANAB
AnaptysBio Inc.
Healthcare24.41-1.97%716 M-5.20-4.8232.9618.200.04%-21.23%
ANGN
ANGN
Angion Biomedica Corp
Manufacturing0.709.32%20 M-1.40-0.502.940.596.04%-13.75%
ANNX
ANNX
Annexon Inc.
Manufacturing7.31-1.35%333 M-2.10-3.368.432.069.43%41.39%
ANSS
ANSS
ANSYS Inc.
Technology266.582.52%22,440 M48.805.38342.86194.237.32%10.34%
ANVS
ANVS
Annovis Bio Inc
Manufacturing13.707.96%102 M-3.70-3.4723.918.398.21%2.01%
AOS
AOS
A.O. Smith Corporation
Industrials58.85-2.76%9,269 M19.103.1777.3146.581.83%2.81%
APH
APH
Amphenol Corporation
Technology78.39-1.22%47,274 M26.503.1182.8661.671.31%2.96%
APO
APO
Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests
Financial Services70.434.19%38,744 M-12.10-5.6471.7245.627.07%10.41%
APPH
APPH
AppHarvest Inc
Agriculture, Forestry, Fishing and Hunting2.337.37%204 M-1.00-1.697.050.4767.63%310.65%
AQB
AQB
AquaBounty Technologies Inc.
Healthcare1.057.13%68 M-3.10-0.312.370.5819.32%37.43%
AQUA
AQUA
Evoqua Water Technologies Corp.
Industrials47.32-1.19%5,903 M81.500.5948.9230.4417.68%19.49%
AR
AR
Antero Resources Corporation
Energy29.18-0.27%9,016 M4.706.6648.8018.620.27%-5.84%
ARC
ARC
ARC Document Solutions Inc.
Industrials3.44-1.43%148 M12.500.284.182.113.61%17.41%
ARCH
ARCH
Arch Coal Inc. Class A
Basic Materials150.02-2.95%2,826 M2.9066.42183.5393.335.31%5.06%
ARDS
ARDS
Aridis Pharmaceuticals Inc.
Healthcare0.80-34.96%22 M-0.60-2.282.940.57-37.50%-32.20%
AREC
AREC
American Resources Corporation
Basic Materials1.753.55%106 M-4.30-0.343.561.1519.86%32.58%
ARL
ARL
American Realty Investors Inc.
Real Estate26.054.24%376 M1.1020.0127.7612.9031.10%1.56%
ARMK
ARMK
Aramark
Consumer Cyclical44.46-0.54%11,631 M59.200.7645.7228.740.45%7.55%
ARMP
ARMP
Armata Pharmaceuticals Inc.
Healthcare3.41-4.75%108 M-2.60-1.035.790.8321.76%175.00%
ARR
ARR
ARMOUR Residential REIT Inc.
Real Estate6.111.66%986 M-2.20-2.829.404.380.66%8.53%
ARRY
ARRY
Array BioPharma Inc.
Healthcare21.52-5.41%3,618 M-56.70-0.4124.595.45-1.37%11.33%
ASB
ASB
Associated Banc-Corp
Financial Services22.541.67%3,345 M10.602.1525.7817.453.39%-2.38%
ASH
ASH
Ashland Global Holdings Inc.
Basic Materials106.701.20%5,961 M6.7016.46114.3683.29-1.56%-0.77%
ASM
ASM
Avino Silver & Gold Mines Ltd. (Canada)
Basic Materials0.78-4.31%97 M17.400.051.060.48-4.90%13.97%
ASMB
ASMB
Assembly Biosciences Inc.
Healthcare1.681.82%75 M-0.50-2.842.420.8212.00%29.23%
ASPS
ASPS
Altisource Portfolio Solutions S.A.
Industrials5.75-23.54%124 M4.301.8417.675.68-23.13%-39.22%
ASUR
ASUR
Asure Software Inc
Technology10.14-0.59%207 M-11.30-0.8810.904.874.97%8.57%
ASXC
ASXC
Asensus Surgical Inc
Manufacturing0.8421.60%165 M-2.20-0.310.930.2823.93%142.49%
ASYS
ASYS
Amtech Systems Inc.
Technology10.559.67%131 M7.501.2513.456.6619.61%38.82%
ATCX
ATCX
Atlas Technical Consultants Inc
Professional, Scientific, and Technical Services5.525.14%206 M-15.70-0.3313.574.71-3.83%7.18%
ATHA
ATHA
Athira Pharma Inc.
Manufacturing3.981.02%138 M-1.60-2.1814.222.5318.10%25.55%
ATRO
ATRO
Astronics Corporation
Industrials14.46-3.02%478 M-17.40-0.8515.227.4639.85%40.39%
AUID
AUID
Ipsidy Inc
Manufacturing0.52-7.14%14 M-0.60-1.067.930.50-7.31%-10.21%
AUUD
AUUD
Auddia Inc
Information1.152.68%13 M-2.30-0.462.570.8312.75%19.79%
AVA
AVA
Avista Corporation
Utilities40.60-0.51%3,082 M23.001.7946.9035.72-1.07%-8.43%
AVCO
AVCO
Avalon GloboCare Corp - Ordinary Shares
Healthcare0.53-16.52%57 M-6.200.940.38
AVDX
AVDX
Avant Diagnostics, Inc.
Information11.172.57%2,184 M-4.80-0.8612.935.865.58%12.37%
AVGO
AVGO
Broadcom Inc.
Technology598.582.20%244,476 M22.0024.03645.31415.076.28%7.06%
AVGR
AVGR
Avinger Inc.
Healthcare1.320.00%9 M-0.20-5.306.990.949.09%21.66%
AVRO
AVRO
AVROBIO Inc.
Healthcare0.86-2.34%40 M-0.40-2.492.020.56-3.31%20.70%
AVT
AVT
Avnet Inc.
Technology45.971.50%4,086 M5.807.8850.1935.455.92%10.56%
AVTR
AVTR
Avantor Inc.
Basic Materials23.822.54%15,534 M25.400.9538.8317.915.17%12.94%
AVYA
AVYA
Avaya Holdings Corp.
Industrials0.35-3.40%24 M0.00-17.0218.450.1247.16%79.59%
AWK
AWK
American Water Works Company Inc.
Utilities156.200.44%28,100 M20.807.26173.87122.774.00%2.48%
AWRE
AWRE
Aware Inc.
Technology1.72-1.71%37 M-27.80-0.063.801.321.78%0.58%
AXLA
AXLA
Axcella Health Inc.
Healthcare0.7722.22%22 M-0.30-1.662.890.1676.61%135.11%
AXON
AXON
Axovant Sciences Ltd.
Healthcare192.330.08%13,447 M131.201.47194.8082.494.49%15.91%
AXP
AXP
American Express Company
Financial Services155.88-0.57%116,068 M15.409.96199.55130.656.15%5.50%
AXR
AXR
AMREP Corporation
Industrials13.162.49%69 M4.902.3416.729.883.60%13.94%
AXS
AXS
Axis Capital Holdings Limited
Financial Services63.477.34%4,923 M14.104.1263.4948.3212.54%17.17%
AXTA
AXTA
Axalta Coating Systems Ltd.
Basic Materials28.764.85%6,073 M31.000.8930.3120.6610.28%12.92%
AYLA
AYLA
Ayala Pharmaceuticals Inc
Manufacturing0.505.84%7 M-0.20-2.526.260.3625.87%
AZEK
AZEK
AZEK Company Inc
Manufacturing23.17-1.82%3,632 M48.300.4935.0515.122.25%14.03%
AZO
AZO
AutoZone Inc.
Consumer Cyclical2,415.272.44%43,941 M19.50121.192,610.051,703.323.77%-2.06%
AZPN
AZPN
Aspen Technology Inc.
Technology189.79-2.31%12,795 M62.803.03263.59135.48-2.05%-7.60%
AZRE
AZRE
Azure Power Global Limited Equity Shares
Utilities4.15-2.81%266 M-4.80-0.8521.533.261.22%-3.71%
AZYO
AZYO
Aziyo Biologics Inc.
Manufacturing4.41-10.00%77 M-1.50-2.849.013.3713.08%3.76%
BAH
BAH
Booz Allen Hamilton Holding Corporation
Industrials97.180.02%12,720 M23.903.97112.5569.685.05%-7.02%
BAM
BAM
Brookfield Asset Management Inc.
Financial Services32.051.39%13,273 M9.2036.5026.762.07%11.79%
BAMR
BAMR
Brookfield Asset Management Reinsurance Partners Ltd. Class A Exchangeable Limited
Financial Services33.920.83%1,551 M3.7063.3833.10
BANC
BANC
Banc of California Inc.
Financial Services16.710.72%974 M9.001.6020.6214.86-0.59%4.90%
BANR
BANR
Banner Corporation
Financial Services62.980.77%2,166 M11.205.5775.7252.352.74%-0.35%
BATL
BATL
Battalion Oil Corp
Mining, Quarrying, and Oil and Gas Extraction11.71-2.50%199 M3.803.1823.337.425.12%20.60%
BATRK
BATRK
Liberty Media Corporation Series C Liberty Braves Common Stock
Consumer Cyclical35.200.80%1,839 M-78.000.2935.4123.341.65%9.22%
BBBY
BBBY
Bed Bath & Beyond Inc.
Consumer Cyclical2.52-22.22%398 M-0.20-13.6530.061.27-33.51%0.40%
BBCP
BBCP
BBCP
8.033.08%440 M16.300.418.264.6429.10%37.26%
BBLG
BBLG
BONE BIOLOGICS CORP
Other Services (except Public Administration)0.32-9.31%5 M-3.30-0.264.070.188.17%50.93%
BC
BC
Brunswick Corporation
Consumer Cyclical78.67-2.01%5,813 M9.608.3998.4961.893.36%9.14%
BCBP
BCBP
BCB Bancorp Inc. (NJ)
Financial Services18.180.55%305 M7.202.5520.7116.273.30%1.06%
BCML
BCML
BayCom Corp
Financial Services19.04-0.83%247 M9.801.9423.5417.520.21%0.32%
BCOR
BCOR
Blucora Inc.
Financial Services27.19-0.29%1,306 M47.900.5927.7515.171.46%6.50%
BCSF
BCSF
Bain Capital Specialty Finance Inc
13.211.23%835 M10.001.3116.2911.511.54%11.01%
BDL
BDL
Flanigan's Enterprises Inc.
Consumer Cyclical27.001.89%49 M7.803.4540.0025.001.66%4.33%
BDN
BDN
Brandywine Realty Trust
Real Estate6.170.00%1,069 M36.800.1714.555.94-2.37%0.33%
BEN
BEN
Franklin Resources Inc.
Financial Services30.290.33%14,973 M12.002.5333.0320.243.24%14.82%
BF.A
BF.A
Brown-Forman
66.69-1.94%32,070 M36.201.8776.6056.971.57%1.41%
BF.B
BF.B
Brown Forman Inc Class B
Consumer Defensive67.16-1.74%32,180 M36.101.8778.1560.231.91%2.25%
BFST
BFST
Business First Bancshares Inc.
Financial Services20.83-0.43%529 M9.602.2329.1620.19-0.71%-5.92%
BG
BG
Bunge Limited
Consumer Defensive99.752.96%14,466 M9.7010.28128.4080.411.38%-0.02%
BGI
BGI
Birks Group Inc.
Consumer Cyclical7.530.00%141 M-119.508.104.290.40%-5.04%
BH
BH
Biglari Holdings Inc. Class B
Consumer Cyclical163.463.14%474 M-1.2058.51167.39110.569.87%17.77%
BH.A
BH.A
Biglari Holdings Inc. Class A
771.612.94%456 M-1.1058.51819.98540.337.02%12.23%
BHLB
BHLB
Berkshire Hills Bancorp Inc.
Financial Services31.0010.32%1,285 M16.301.7631.6323.6210.44%3.68%
BIO
BIO
Bio-Rad Laboratories Inc. Class A
Healthcare475.914.21%13,630 M-2.30-201.80670.62344.635.63%13.18%
BIOL
BIOL
Biolase Inc.
Healthcare0.583.37%15 M-0.20-3.5710.700.379.81%-10.46%
BITF
BITF
Bitfarms Ltd.
Information1.07-0.93%246 M-1.20-1.034.620.38-1.83%143.18%
BKD
BKD
Brookdale Senior Living Inc.
Healthcare2.882.13%517 M-1.80-1.587.612.3719.01%5.49%
BKE
BKE
Buckle Inc. (The)
Consumer Cyclical43.290.42%2,137 M8.505.1250.3526.50-0.96%-4.54%
BKI
BKI
Black Knight Inc.
Technology60.890.61%9,444 M19.303.2079.7852.004.48%-1.39%
BKSC
BKSC
Bank of South Carolina Corp.
Financial Services16.150.81%90 M14.401.1520.8414.70-0.55%-1.52%
BKU
BKU
BankUnited Inc.
Financial Services36.332.31%2,642 M10.004.1645.8630.758.71%6.95%
BL
BL
BlackLine Inc.
Technology69.743.78%4,150 M-53.60-1.3293.1148.735.83%3.67%
BLCM
BLCM
Bellicum Pharmaceuticals Inc.
Healthcare1.18-9.23%12 M-6.20-0.492.200.60-1.67%63.89%
BLDR
BLDR
Builders FirstSource Inc.
Basic Materials75.682.94%10,613 M4.4016.4878.6048.918.89%16.65%
BLFY
BLFY
Blue Foundry Bancorp
Finance and Insurance11.63-6.21%345 M-5.50-0.6814.8911.01-7.11%-9.49%
BLIN
BLIN
Bridgeline Digital Inc.
Technology1.153.15%11 M13.90-0.152.210.974.09%9.05%
BMO
BMO
Bank Of Montreal
Financial Services101.491.81%70,063 M6.6013.21122.7781.574.03%12.02%
BMRA
BMRA
Biomerica Inc.
Healthcare3.002.74%38 M-6.70-0.405.252.560.00%-10.45%
BMRC
BMRC
Bank of Marin Bancorp
Financial Services29.890.98%479 M11.402.7337.7529.01-5.14%-9.09%
BOH
BOH
Bank of Hawaii Corporation
Financial Services74.710.01%2,975 M13.605.5589.2470.15-2.65%-3.67%
BOKF
BOKF
BOK Financial Corporation
Financial Services99.220.07%6,678 M14.206.90110.8570.212.90%-4.40%
BOOT
BOOT
Boot Barn Holdings Inc.
Consumer Cyclical87.4217.55%2,188 M12.606.25105.6650.2018.58%39.83%
BORR
BORR
Borr Drilling Ltd
Mining, Quarrying, and Oil and Gas Extraction6.188.23%1,302 M-2.90-2.086.961.845.64%24.35%
BPOP
BPOP
Popular Inc.
Financial Services65.69-0.71%4,968 M5.0013.7695.2862.55-2.32%-0.95%
BRAG
BRAG
Bragg Gaming Group Inc
Real Estate and Rental and Leasing3.951.80%88 M-19.50-0.237.982.30-8.36%2.59%
BRID
BRID
Bridgford Foods Corporation
Consumer Defensive11.952.84%103 M2.804.7615.5010.26-4.17%0.25%
BRK.A
BRK.A
Berkshire Hathaway Inc.
Financial Services469,960.00-0.36%689,927 M-324.10-1,449.00544,389.00393,012.001.73%0.27%
BRKL
BRKL
Brookline Bancorp Inc.
Financial Services12.67-5.66%1,202 M9.701.4117.7311.59-5.16%-10.46%
BRO
BRO
Brown & Brown Inc.
Financial Services58.36-1.02%16,628 M28.002.2274.0052.91-3.14%2.44%
BSFC
BSFC
Blue Star Foods Corp
Manufacturing0.33-0.30%9 M-1.20-0.322.840.31-16.50%-17.73%
BSVN
BSVN
Bank7 Corp.
Financial Services27.30-3.02%253 M9.502.9629.0121.080.00%6.64%
BTAI
BTAI
BioXcel Therapeutics Inc.
Healthcare32.012.83%917 M-6.30-4.8932.968.808.73%49.02%
BTB
BTB
Bit Brother Limited
Manufacturing2.30-14.50%23 M-0.5012.001.6211.65%-78.36%
BTCY
BTCY
Biotricity Inc
Healthcare0.8813.47%42 M-1.70-0.453.400.4020.04%97.05%
BTU
BTU
Peabody Energy Corporation
Basic Materials26.58-1.77%4,012 M3.208.4133.2910.59-3.17%0.61%
BUR
BUR
Burcon Nutrascience Corporation
Finance and Insurance9.22-1.28%2,024 M341.9011.206.945.61%13.13%
BUSE
BUSE
First Busey Corporation
Financial Services22.53-0.53%1,329 M10.902.2328.8421.66-5.69%-8.86%
BV
BV
BrightView Holdings Inc.
Industrials7.951.66%682 M46.100.1714.075.784.33%15.38%
BWB
BWB
Bridgewater Bancshares Inc.
Financial Services16.35-4.94%469 M10.301.7320.2114.97-4.39%-7.84%
BWFG
BWFG
Bankwell Financial Group Inc.
Financial Services30.04-0.10%231 M6.304.8036.8727.761.21%2.07%
BWMN
BWMN
Bowman Consulting Group Ltd
Professional, Scientific, and Technical Services24.782.27%325 M86.800.2825.2410.768.92%13.41%
BX
BX
The Blackstone Group L.P. Representing Limited Partnership Interests
Financial Services93.815.57%64,783 M24.803.55138.9571.7216.51%26.45%
C
C
Citigroup Inc.
Financial Services52.190.56%99,593 M7.407.4769.1140.015.71%15.39%
CACI
CACI
CACI International Inc. Class A
Technology303.814.22%6,788 M18.4015.72319.33238.296.67%1.07%
CADE
CADE
Cadence Bancorporation Class A
Financial Services25.552.45%4,563 M18.401.3732.5722.044.54%3.61%
CAG
CAG
ConAgra Brands Inc.
Consumer Defensive36.84-0.81%17,759 M26.501.1941.3030.06-3.74%-4.81%
CALA
CALA
Calithera Biosciences Inc.
Healthcare0.41-5.09%2 M0.00-22.3814.870.40-2.37%-87.48%
CALX
CALX
Calix Inc
Technology56.50-2.50%3,813 M84.500.7777.4431.59-1.50%-17.43%
CAMT
CAMT
Camtek Ltd.
Technology26.81-2.10%1,225 M18.501.6238.9520.834.12%22.09%
CAPR
CAPR
Capricor Therapeutics Inc.
Healthcare4.20-4.11%115 M-4.10-1.136.582.815.00%8.81%
CASH
CASH
Meta Financial Group Inc.
49.057.26%1,284 M8.805.2361.6331.1611.00%13.94%
CATC
CATC
Cambridge Bancorp
Financial Services78.06-0.22%608 M10.707.8593.0076.50-5.37%-6.02%
CATY
CATY
Cathay General Bancorp
Financial Services41.99-2.10%3,173 M9.504.5248.8837.370.55%2.94%
CBAY
CBAY
CymaBay Therapeutics Inc.
Healthcare8.063.33%649 M-5.20-1.268.401.6720.66%28.55%
CBNK
CBNK
Capital Bancorp Inc.
Financial Services21.66-4.79%321 M7.603.0727.4920.94-5.25%-7.99%
CBU
CBU
Community Bank System Inc.
Financial Services55.130.05%3,227 M18.503.3174.0554.63-8.13%-12.42%
CCAP
CCAP
Crescent Capital BDC Inc
Finance and Insurance14.72-0.41%453 M17.200.8418.6412.553.15%15.18%
CCNE
CCNE
CNB Financial Corporation
Financial Services23.400.52%494 M7.303.3928.5022.98-1.10%-1.64%
CCO
CCO
Clear Channel Outdoor Holdings Inc. Class A
Consumer Cyclical1.778.59%771 M-6.00-0.274.100.9133.08%68.57%
CCS
CCS
Century Communities Inc.
Consumer Cyclical60.961.36%1,890 M3.2018.4668.5639.007.17%21.90%
CDTX
CDTX
Cidara Therapeutics Inc.
Healthcare1.21-5.47%66 M-1.60-0.551.600.40-6.20%59.99%
CDW
CDW
CDW Corporation
Technology194.301.13%26,691 M26.307.72201.78147.91-1.52%8.80%
CDZI
CDZI
Cadiz Inc.
Utilities4.435.48%234 M-7.20-0.605.231.487.52%77.20%
CEIX
CEIX
CONSOL Energy Inc.
Basic Materials55.71-5.88%2,127 M5.6011.2579.1720.18-8.75%-14.29%
CELC
CELC
Celcuity Inc.
Healthcare10.57-1.40%246 M-4.70-2.4014.404.81-3.56%-24.55%
CF
CF
CF Industries Holdings Inc.
Basic Materials85.101.60%16,664 M5.6015.30119.6066.95-0.34%-0.12%
CFB
CFB
Crossfirst Bankshares Inc
Finance and Insurance12.900.23%630 M8.601.3916.5011.796.44%3.95%
CFFI
CFFI
C&F Financial Corporation
Financial Services59.240.67%206 M8.207.0263.7743.101.87%1.66%
CFFN
CFFN
Capitol Federal Financial Inc.
Financial Services8.180.12%1,156 M13.800.6211.327.19-3.31%-5.43%
CFG
CFG
Citizens Financial Group Inc.
Financial Services43.120.87%20,587 M10.404.0256.1132.667.08%9.53%
CFLT
CFLT
Confluent Inc
Information22.26-2.84%6,645 M-14.10-1.6781.1116.4810.20%0.09%
CFR
CFR
Cullen/Frost Bankers Inc.
Financial Services132.16-2.83%8,767 M18.307.47160.60112.670.81%-1.15%
CFRX
CFRX
ContraFect Corporation
Healthcare0.09-7.99%5 M-0.10-1.514.540.08-1.92%-4.06%
CG
CG
The Carlyle Group L.P.
Financial Services35.302.32%12,523 M7.204.8654.0624.597.36%18.30%
CHGG
CHGG
Chegg Inc.
Consumer Defensive20.312.58%2,589 M14.002.2637.6415.66-1.31%-19.63%
CHH
CHH
Choice Hotels International Inc.
Consumer Cyclical124.25-0.42%6,612 M20.706.13153.71104.152.25%10.31%
CHK
CHK
Chesapeake Energy Corporation
Energy87.86-3.66%12,304 M4.4023.62107.3164.51-3.34%-6.90%
CHKP
CHKP
Check Point Software Technologies Ltd.
Technology129.430.77%16,065 M21.206.16149.62107.54-1.83%2.59%
CHNR
CHNR
China Natural Resources Inc.
Basic Materials0.440.00%18 M-6.201.350.33-0.90%16.71%
CHRA
CHRA
Charah Solutions Inc.
Industrials7.50-1.06%24 M-0.60-1.2254.503.9016.10%38.89%
CHTR
CHTR
Charter Communications Inc.
Communication Services410.391.64%80,327 M12.5032.69621.00297.666.82%21.02%
CHX
CHX
ChampionX Corporation
Manufacturing32.431.34%6,174 M50.700.6333.1316.644.11%11.87%
CIR
CIR
CIRCOR International Inc.
Industrials25.29-1.17%526 M-35.50-0.7229.8013.260.08%5.55%
CIXX
CIXX
CI Financial Corp
Finance and Insurance11.42-0.70%2,112 M6.901.7619.098.500.00%14.31%
CKPT
CKPT
Checkpoint Therapeutics Inc.
Healthcare5.15-7.54%54 M-0.60-8.7027.003.56-6.02%0.78%
CKX
CKX
CKX Lands Inc.
Energy10.04-0.50%20 M-66.40-0.1616.509.89-2.52%0.90%
CLB
CLB
Core Laboratories N.V.
Energy24.45-2.20%1,116 M73.900.3335.8313.194.58%20.62%
CLBK
CLBK
Columbia Financial Inc.
Financial Services19.41-8.74%2,333 M26.300.8522.8618.77-10.39%-10.22%
CLBT
CLBT
Cellebrite DI Ltd
Information5.332.50%962 M5.600.888.313.8020.05%22.25%
CLFD
CLFD
Clearfield Inc.
Technology69.00-8.89%1,132 M21.503.58134.9048.91-4.66%-26.70%
CLNN
CLNN
Clene Inc
Manufacturing1.30-15.03%111 M-3.80-0.385.130.87-18.75%30.00%
CLS
CLS
Celestica Inc.
Technology13.13-0.15%1,612 M12.601.0914.288.213.06%16.50%
CLSK
CLSK
CleanSpark Inc
Technology2.851.79%201 M-2.10-0.5113.911.7414.46%39.71%
CLVS
CLVS
Clovis Oncology Inc.
Healthcare0.080.00%12 M0.00-1.823.250.080.00%
CLX
CLX
Clorox Company (The)
Consumer Defensive141.880.29%17,395 M43.703.28169.16120.501.50%1.10%
CM
CM
Canadian Imperial Bank of Commerce
Financial Services44.111.12%39,544 M8.806.9765.8939.402.51%9.05%
CMCL
CMCL
Caledonia Mining Corporation Plc
14.43-0.76%272 M4.802.3218.238.750.49%16.37%
CME
CME
CME Group Inc.
Financial Services176.771.96%62,280 M23.807.36256.94166.551.43%5.12%
CMG
CMG
Chipotle Mexican Grill Inc.
Consumer Cyclical1,606.292.71%44,218 M55.6028.971,754.561,196.286.79%15.77%
CMPR
CMPR
Cimpress N.V
Consumer Cyclical29.74-9.14%860 M-11.50-2.7970.3418.00-5.68%7.71%
CMRE
CMRE
Costamare Inc. $0.0001 par value
Industrials9.981.63%1,222 M2.503.9818.018.550.91%7.54%
CMT
CMT
Core Molding Technologies Inc
Consumer Cyclical14.730.89%129 M15.400.9314.737.9810.59%13.39%
CNA
CNA
CNA Financial Corporation
Financial Services43.461.31%11,646 M12.703.3550.3335.903.62%2.79%
CNI
CNI
Canadian National Railway Company
Industrials118.520.29%84,073 M23.405.76137.19103.79-2.55%-0.30%
CNO
CNO
CNO Financial Group Inc.
Financial Services25.31-0.08%2,685 M5.904.0026.7416.5612.29%10.77%
CNOB
CNOB
ConnectOne Bancorp Inc.
Financial Services22.40-8.31%961 M8.303.0334.2321.35-6.67%-7.48%
CNP
CNP
CenterPoint Energy Inc (Holding Co)
Utilities30.00-0.13%19,006 M12.302.4633.5025.03-0.92%0.03%
CNS
CNS
Cohen & Steers Inc
Financial Services69.29-3.28%3,572 M17.804.1688.2152.34-3.20%7.33%
CNSP
CNSP
Cns Pharmaceuticals Inc
Manufacturing2.410.79%3 M-0.20-10.5018.982.050.79%0.38%
CNTY
CNTY
Century Casinos Inc.
Consumer Cyclical8.931.48%250 M16.800.5413.556.1018.44%27.03%
CNX
CNX
CNX Resources Corporation
Energy16.222.92%2,886 M-4.30-3.7124.2114.460.31%-3.68%
CNXC
CNXC
CNX Coal Resources LP
Administrative and Support and Waste Management and Remediation Services141.821.30%7,105 M16.908.69208.48108.57-0.80%6.50%
COCP
COCP
Cocrystal Pharma Inc.
Healthcare2.82-6.62%22 M-0.50-4.667.561.7417.99%44.62%
COF
COF
Capital One Financial Corporation
Financial Services116.07-0.02%40,655 M5.3020.27160.5486.9818.55%24.86%
COHN
COHN
Cohen & Company Inc.
Financial Services8.60-3.69%15 M-1.60-4.6717.978.05-0.58%3.12%
COHU
COHU
Cohu Inc.
Technology36.81-0.27%1,733 M18.601.9837.6624.065.38%14.85%
COLB
COLB
Columbia Banking System Inc.
Financial Services29.72-0.73%2,308 M10.002.8737.5926.977.68%-1.36%
COMP
COMP
Compass Inc
Professional, Scientific, and Technical Services3.726.59%1,441 M-2.30-1.489.191.8420.00%59.66%
COMS
COMS
ComSovereign Holding Corp
Manufacturing0.1258.84%17 M0.00-2.190.950.0487.91%60.84%
COOK
COOK
Traeger Inc
Manufacturing3.227.69%378 M-0.90-3.2410.742.4817.52%14.18%
COOP
COOP
Mr. Cooper Group Inc.
Financial Services45.752.49%3,137 M3.1014.8652.3435.814.62%14.00%
COUR
COUR
Coursera Inc
Information14.672.73%2,073 M-11.40-1.2024.019.8110.55%24.01%
CP
CP
Canadian Pacific Railway Limited
Industrials76.920.00%74,354 M34.102.4284.2265.17-1.14%3.12%
CPHI
CPHI
China Pharma Holdings Inc.
Healthcare0.10-5.24%6 M-1.30-0.080.530.083.15%9.38%
CPRX
CPRX
Catalyst Pharmaceuticals Inc.
Healthcare15.99-4.42%1,678 M24.200.6522.115.24-21.11%-14.03%
CR
CR
Crane Co.
Industrials116.941.00%6,485 M16.906.61116.9582.1410.64%16.42%
CREG
CREG
China Recycling Energy Corporation
Industrials2.012.55%15 M-0.80-2.607.901.903.61%-22.69%
CREX
CREX
Creative Realities Inc
Technology0.640.11%14 M12.600.051.910.550.84%10.85%
CRI
CRI
Carter's Inc.
Consumer Cyclical80.59-1.15%3,104 M12.706.58100.0762.661.70%8.02%
CRK
CRK
Comstock Resources Inc.
Energy12.320.33%2,983 M3.504.1322.117.16-2.07%-10.14%
CRM
CRM
Salesforce.com Inc
Technology165.095.71%154,860 M599.500.55234.49126.3412.76%24.51%
CRNX
CRNX
Crinetics Pharmaceuticals Inc.
Healthcare19.97-5.36%1,071 M-6.70-3.0027.8615.375.05%9.13%
CRON
CRON
Cronos Group Inc.
Healthcare2.43-0.82%929 M-4.40-0.604.312.390.41%-4.33%
CRS
CRS
Carpenter Technology Corporation
Industrials46.485.78%2,079 M-51.90-0.8646.7224.767.42%25.83%
CRT
CRT
Cross Timbers Royalty Trust
Energy26.40-0.30%160 M15.101.7727.1712.276.28%3.77%
CRWD
CRWD
CrowdStrike Holdings Inc.
Technology104.473.62%24,518 M-138.10-0.75242.0092.254.63%-0.78%
CRWS
CRWS
Crown Crafts Inc.
Consumer Cyclical5.530.02%57 M6.900.827.155.10-0.42%3.58%
CSIQ
CSIQ
Canadian Solar Inc.
Technology41.00-2.03%2,738 M15.702.9347.6922.150.22%32.69%
CSSE
CSSE
Chicken Soup for the Soul Entertainment Inc.
Consumer Cyclical5.923.14%72 M-1.20-4.8715.894.3510.65%15.63%
CSX
CSX
CSX Corporation
Industrials30.15-2.90%66,983 M17.101.8838.6325.80-4.44%-2.68%
CTIB
CTIB
CTI Industries Corporation
Consumer Cyclical1.73-8.95%29 M-1.00-2.072.070.336.79%66.35%
CTIC
CTIC
CTI BioPharma Corp.
Healthcare5.82-3.16%761 M-5.40-1.097.801.823.74%-3.16%
CTMX
CTMX
CytomX Therapeutics Inc.
Healthcare2.786.11%182 M-1.80-1.494.731.1711.20%73.75%
CTS
CTS
CTS Corporation
Technology44.93-3.83%1,474 M28.101.6747.0431.07-1.66%13.98%
CTVA
CTVA
Corteva Inc.
Basic Materials63.130.00%44,663 M33.101.8868.4346.101.46%7.40%
CTXR
CTXR
Citius Pharmaceuticals Inc.
Healthcare1.316.50%174 M-6.40-0.202.010.77-6.43%65.82%
CUBI
CUBI
Customers Bancorp Inc
Financial Services26.76-15.95%1,027 M3.808.9165.4825.13-7.40%-5.58%
CUEN
CUEN
Cuentas Inc
Communication Services0.8213.23%14 M-0.80-0.912.440.1538.98%351.29%
CUTR
CUTR
Cutera Inc.
Healthcare34.240.20%660 M-8.20-4.2174.3826.525.00%-22.57%
CUZ
CUZ
Cousins Properties Incorporated
Real Estate26.260.38%3,916 M12.502.0841.6921.723.75%3.84%
CVBF
CVBF
CVB Financial Corporation
Financial Services23.88-1.24%3,397 M16.001.5429.2521.44-2.21%-7.26%
CVLG
CVLG
Covenant Logistics Group Inc
Transportation and Warehousing30.01-21.91%503 M5.107.4840.3717.23-16.52%-13.19%
CVS
CVS
CVS Health Corporation
Healthcare87.662.23%113,027 M37.302.40111.2584.820.21%-5.93%
CVV
CVV
CVD Equipment Corporation
Industrials12.3817.23%63 M-20.70-0.4412.403.6865.07%124.68%
CVX
CVX
Chevron Corporation
Energy187.794.86%349,660 M10.3017.65189.68128.074.91%4.62%
CWH
CWH
Camping World Holdings Inc. Class A Commom Stock
Consumer Cyclical24.290.21%1,001 M5.204.6434.9120.552.71%8.83%
CXM
CXM
Sprinklr Inc
Information9.742.10%2,438 M-25.10-0.4415.057.2514.59%19.22%
CYBE
CYBE
CyberOptics Corporation
Technology54.000.00%401 M25.302.2054.1230.98
CYCN
CYCN
Cyclerion Therapeutics Inc.
Healthcare0.6912.32%27 M-0.60-1.091.490.350.03%5.20%
CYH
CYH
Community Health Systems Inc.
Healthcare4.68-1.27%598 M-3.20-1.4514.291.886.36%8.33%
CYRN
CYRN
CYREN Ltd.
Technology0.78-4.87%7 M-0.10-6.0413.870.49-0.08%25.93%
CZR
CZR
Caesars Entertainment Corporation
Consumer Cyclical52.531.31%10,962 M-9.10-5.5489.8031.3115.40%26.27%
DALN
DALN
DallasNews Corporation
Information5.126.72%25 M-4.60-1.028.493.7312.53%32.57%
DARE
DARE
Dare Bioscience Inc.
Healthcare1.361.49%98 M-3.30-0.361.880.8222.52%63.86%
DCBO
DCBO
Docebo Inc
Information36.843.14%1,176 M298.600.1257.9923.408.99%11.16%
DCPH
DCPH
Deciphera Pharmaceuticals Inc.
Healthcare17.980.62%1,221 M-5.20-3.4622.766.51-3.80%9.70%
DCT
DCT
DCT Industrial Trust Inc.
Information18.97-0.16%2,529 M-190.30-0.0626.3110.04-0.32%57.43%
DD
DD
DuPont de Nemours Inc.
Basic Materials73.730.27%37,229 M19.803.5384.0849.521.28%7.43%
DDD
DDD
3D Systems Corporation
Technology10.135.52%1,287 M-11.80-0.8220.517.0212.18%36.89%
DDOG
DDOG
Datadog Inc
Packaged Software76.007.42%23,401 M-1,505.80-0.05184.7061.3412.71%3.40%
DFS
DFS
Discover Financial Services
Financial Services114.69-0.18%29,768 M7.1015.37129.1287.6412.55%17.23%
DG
DG
Dollar General Corporation
Consumer Defensive237.14-0.54%52,343 M22.5010.10262.21183.255.64%-3.70%
DGICB
DGICB
Donegal Group Inc. Class B Common Stock
Financial Services15.41-3.39%510 M-13,147.200.0120.1813.05-0.58%-5.29%
DGLY
DGLY
Digital Ally Inc.
Industrials0.322.86%18 M-1.70-0.171.220.2114.74%37.47%
DHR
DHR
Danaher Corporation
Healthcare265.861.11%197,700 M30.609.20303.82233.71-1.82%0.17%
DICE
DICE
DICE Therapeutics Inc
Manufacturing31.81-0.22%1,494 M12.00-2.0745.9912.644.23%1.96%
DISH
DISH
DISH Network Corporation
Communication Services14.41-1.84%7,578 M4.803.6433.7412.559.08%2.64%
DMAC
DMAC
DiaMedica Therapeutics Inc.
Healthcare1.44-5.26%40 M-3.20-0.483.231.12-6.49%-8.87%
DMS
DMS
Digital Media Solutions Inc
Information1.39-0.19%53 M-2.50-0.535.431.050.72%3.73%
DNAY
DNAY
Codex DNA Inc
Professional, Scientific, and Technical Services1.308.33%38 M-0.70-1.8011.021.088.33%
DNN
DNN
Denison Mines Corp (Canada)
Basic Materials1.42-0.70%1,176 M183.00NaN1.830.9112.70%23.48%
DOCS
DOCS
Doximity Inc
Professional, Scientific, and Technical Services33.431.40%6,329 M51.800.7564.9522.915.72%-0.39%
DOMO
DOMO
Domo Inc.
Technology14.304.61%449 M-3.70-3.7457.4111.3511.11%0.42%
DOOO
DOOO
BRP Inc.
Consumer Cyclical81.451.80%6,355 M12.106.7885.7857.384.14%6.68%
DOW
DOW
Dow Inc.
Basic Materials58.120.40%40,959 M7.507.7771.8642.912.69%15.34%
DPZ
DPZ
Domino's Pizza Inc
Consumer Cyclical354.040.97%12,012 M28.0012.48463.72299.411.49%2.21%
DRH
DRH
Diamondrock Hospitality Company
Real Estate9.532.03%1,909 M24.500.3711.157.1810.05%16.36%
DS
DS
Drive Shack Inc.
Consumer Cyclical0.170.00%21 M-0.40-0.551.970.150.00%
DSEY
DSEY
Diversey Holdings Ltd
Manufacturing5.450.37%1,868 M-12.70-0.4511.683.953.02%27.93%
DTEA
DTEA
DAVIDsTEA Inc.
Consumer Defensive0.91-7.49%26 M-2.70-0.213.480.65-5.06%15.33%
DUOT
DUOT
Duos Technologies Group Inc
Technology3.3010.03%22 M-2.90-1.016.241.809.30%65.05%
DV
DV
DeVry Education Group Inc.
Information27.578.37%4,079 M75.900.3432.4317.2220.45%25.55%
DVAX
DVAX
Dynavax Technologies Corporation
Healthcare11.78-0.25%1,490 M5.102.5817.487.265.65%10.71%
DY
DY
Dycom Industries Inc.
Industrials91.860.34%2,805 M24.903.12122.1376.21-4.41%-1.86%
DYN
DYN
Dynegy Inc.
Manufacturing14.184.96%710 M-3.90-3.5015.634.302.46%22.35%
DZSI
DZSI
DASAN Zhone Solutions Inc.
Technology12.391.98%368 M-14.30-0.9019.9510.59-3.20%-2.29%
EAF
EAF
GrafTech International Ltd.
Industrials5.95-0.67%1,504 M3.301.8112.034.075.12%25.00%
EARN
EARN
Ellington Residential Mortgage REIT of Beneficial Interest
Real Estate7.960.00%105 M-2.30-3.4010.575.701.53%16.03%
EAST
EAST
Eastside Distilling Inc.
Consumer Defensive0.260.47%4 M-0.40-0.601.490.200.20%11.40%
EBTC
EBTC
Enterprise Bancorp Inc
Financial Services35.500.28%429 M10.403.4142.8328.570.57%0.57%
ECOM
ECOM
ChannelAdvisor Corporation
Technology23.090.04%734 M17.701.2423.1111.89
EFC
EFC
Ellington Financial LLC representing Limitied Liability Company Interests no par valu
Financial Services13.750.07%835 M-11.40-1.1918.1310.810.66%11.16%
EFOI
EFOI
Energy Focus Inc.
Consumer Cyclical0.806.67%7 M-0.50-1.583.120.2820.32%153.97%
EGAN
EGAN
eGain Corporation
Technology9.65-0.62%301 M-92.50-0.1013.707.02-3.02%6.87%
EGLX
EGLX
Enthusiast Gaming Holdings Inc.
Information0.849.52%106 M-1.70-0.413.770.5131.26%50.63%
EGRX
EGRX
Eagle Pharmaceuticals Inc.
Healthcare33.252.15%427 M20.301.9853.7824.35-0.36%13.75%
EHC
EHC
Encompass Health Corporation
Healthcare61.81-0.50%6,157 M22.902.7474.6244.33-0.71%3.34%
EHTH
EHTH
eHealth Inc.
Financial Services7.10-0.98%149 M-0.90-6.2822.252.6733.21%46.69%
EJH
EJH
E-Home Household Service Holdings Ltd
Professional, Scientific, and Technical Services0.477.76%3 M-0.2018.400.3614.29%9.79%
EL
EL
Estee Lauder Companies Inc. (The)
Consumer Defensive273.22-0.26%98,894 M45.706.09324.70186.475.28%10.12%
ELA
ELA
Entergy Louisiana, LLC First Mo
Retail Trade6.220.00%168 M13.200.468.423.519.70%18.25%
ELAN
ELAN
Elanco Animal Health Incorporated
Healthcare13.884.36%6,141 M-55.10-0.2429.6611.187.26%13.58%
EMCF
EMCF
Emclaire Financial Corp
Financial Services31.600.00%86 M8.603.7240.8025.230.00%
EMN
EMN
Eastman Chemical Company
Basic Materials91.751.05%10,872 M10.009.20124.8569.915.44%12.66%
ENSC
ENSC
Ensysce Biosciences Inc
Professional, Scientific, and Technical Services0.77-4.18%4 M0.00-20.1336.470.5915.70%2.59%
ENVA
ENVA
Enova International Inc.
Financial Services43.754.44%1,305 M6.906.1647.8825.8010.15%14.02%
EOLS
EOLS
Evolus Inc.
Healthcare10.50-4.89%607 M-7.70-1.4214.346.51-0.19%39.81%
EPSN
EPSN
Epsilon Energy Ltd.
Energy5.90-0.84%141 M4.301.467.995.30-0.67%-11.01%
EQBK
EQBK
Equity Bancshares Inc.
Financial Services29.87-6.51%511 M9.603.4538.0428.06-5.56%-8.57%
EQH
EQH
AXA Equitable Holdings Inc.
Financial Services31.301.92%11,320 M4.307.1937.1324.615.64%9.06%
EQR
EQR
Equity Residential of Beneficial Interest
Real Estate62.230.14%23,658 M20.303.0494.3257.382.50%5.47%
EQT
EQT
EQT Corporation
Energy33.10-0.36%12,557 M6.004.9851.9720.37-2.45%-2.16%
ERF
ERF
Enerplus Corporation
Energy17.992.68%3,941 M5.603.1819.2310.921.24%1.93%
ESLT
ESLT
Elbit Systems Ltd.
Industrials164.81-3.16%7,619 M39.004.48244.80159.00-2.78%0.47%
ESNT
ESNT
Essent Group Ltd.
Financial Services42.673.62%4,378 M5.108.0247.2634.275.88%9.75%
ESQ
ESQ
Esquire Financial Holdings Inc.
Financial Services44.00-1.68%336 M12.803.4348.1331.818.29%1.71%
ETD
ETD
Ethan Allen Interiors, Inc.
Manufacturing26.60-4.25%714 M6.404.4429.9019.60-3.69%0.68%
EVCM
EVCM
EverCommerce Inc
Information10.06-0.59%1,899 M-320.00-0.2414.225.8712.15%35.22%
EVER
EVER
EverQuote Inc.
Technology15.891.66%515 M-20.40-0.8018.865.23-12.50%7.80%
EVFM
EVFM
Evofem Biosciences Inc.
Healthcare0.05-4.64%7 M0.00-19.608.040.05-14.29%-15.62%
EVGN
EVGN
Evogene Ltd.
Healthcare0.75-6.18%32 M-1.10-0.751.620.60-4.45%7.14%
EVGO
EVGO
EVgo Inc
Retail Trade5.95-0.34%425 M-12.00-0.5214.233.6414.86%33.11%
EVK
EVK
Ever-Glory International Group Inc.
Consumer Cyclical0.290.00%9 M-3.40-0.182.290.28
EVOK
EVOK
Evoke Pharma Inc.
Healthcare4.9820.58%13 M-1.40-2.8216.801.3740.08%85.82%
EVOL
EVOL
Evolving Systems Inc.
Technology1.35-0.74%15 M1.201.142.060.84-1.46%0.75%
EWBC
EWBC
East West Bancorp Inc.
Financial Services74.628.30%9,635 M9.907.1393.5161.6512.92%13.23%
EWCZ
EWCZ
European Wax Center Inc
Professional, Scientific, and Technical Services17.74-1.11%798 M72.900.2433.3112.024.11%42.49%
EXN
EXN
Excellon Resources Inc
Mining, Quarrying, and Oil and Gas Extraction0.304.46%11 M-0.30-0.951.750.26-4.91%-4.19%
EXP
EXP
Eagle Materials Inc
Basic Materials139.04-3.93%5,276 M13.0010.97149.25101.981.13%4.66%
EXPI
EXPI
eXp World Holdings Inc.
Real Estate15.948.36%2,176 M59.400.2530.459.9622.24%43.86%
EXPR
EXPR
Express Inc.
Consumer Cyclical1.106.80%70 M-2.300.234.940.8012.24%7.84%
EXR
EXR
Extra Space Storage Inc
Real Estate156.252.98%20,368 M22.006.90222.36139.974.17%6.16%
EXTR
EXTR
Extreme Networks Inc.
Technology17.576.48%2,536 M59.500.3421.038.49-5.74%-4.04%
EYPT
EYPT
EyePoint Pharmaceuticals Inc.
Healthcare4.49-6.65%155 M-1.90-2.1614.412.197.16%28.29%
EZGO
EZGO
EZGO Technologies Ltd
Manufacturing1.4925.21%28 M-2.301.500.3719.20%123.49%
FAF
FAF
First American Corporation (New)
Financial Services61.551.22%6,344 M14.404.2777.0043.543.41%17.60%
FAMI
FAMI
Farmmi INC.
Consumer Defensive0.804.38%15 M0.005.500.3939.56%98.68%
FARO
FARO
FARO Technologies Inc.
Technology27.40-2.07%528 M-9.00-3.0857.9925.20-22.38%-6.83%
FATBB
FATBB
FAT Brands Inc
Accommodation and Food Services5.957.63%92 M-1.20-4.7515.305.00-3.37%14.68%
FBHS
FBHS
Fortune Brands Home & Security Inc.
Consumer Cyclical61.90-2.09%8,093 M11.005.7195.0852.95
FBK
FBK
FB Financial Corporation
Financial Services37.312.67%1,690 M12.802.8547.4034.023.38%3.24%
FBNC
FBNC
First Bancorp
Financial Services38.14-0.96%1,611 M12.203.3449.0032.90-2.80%-10.97%
FBP
FBP
First BanCorp.
Financial Services13.522.58%2,439 M8.801.5516.4011.944.73%6.29%
FCAP
FCAP
First Capital Inc.
Financial Services25.85-1.34%90 M8.003.3341.5022.97-3.15%3.82%
FCEL
FCEL
FuelCell Energy Inc.
Utilities3.43-6.79%1,469 M-9.70-0.347.332.479.58%23.38%
FCF
FCF
First Commonwealth Financial Corporation
Financial Services13.625.50%1,298 M10.501.3517.0912.76-0.58%-2.51%
FCNCA
FCNCA
First Citizens BancShares Inc. Class A Common Stock
Financial Services767.93-3.41%11,593 M13.0062.93885.38598.01-2.82%1.26%
FCX
FCX
Freeport-McMoRan Inc.
Basic Materials45.45-2.55%63,734 M17.102.6751.9924.802.97%19.61%
FEIM
FEIM
Frequency Electronics Inc.
Technology6.507.71%54 M-4.10-1.109.754.9211.30%-7.80%
FET
FET
Forum Energy Technologies Inc.
Energy32.56-1.96%325 M-15.00-0.6233.5216.787.07%10.37%
FFHL
FFHL
Fuwei Films (Holdings) Co. Ltd.
Consumer Cyclical8.300.00%27 M2.503.8710.984.40
FFIC
FFIC
Flushing Financial Corporation
Financial Services19.85-0.60%602 M7.502.7324.7419.240.71%2.43%
FFIE
FFIE
Faraday Future Intelligent Electric Inc
Manufacturing0.79-6.95%560 M-0.70-1.317.850.2535.95%173.41%
FFIV
FFIV
F5 Networks Inc.
Technology147.811.59%8,842 M28.005.35217.41133.684.87%3.00%
FFWM
FFWM
First Foundation Inc.
Financial Services15.790.38%877 M7.302.1627.3213.175.27%10.19%
FGEN
FGEN
FibroGen Inc
Healthcare22.117.07%1,910 M-5.10-3.8922.637.8115.58%38.01%
FHB
FHB
First Hawaiian Inc.
Financial Services25.440.04%3,239 M13.601.9030.0621.21-0.08%-2.30%
FHI
FHI
Federated Hermes Inc
Finance and Insurance38.241.78%3,345 M13.902.7439.2927.880.45%5.32%
FHN
FHN
First Horizon National Corporation
Financial Services24.620.29%13,200 M16.101.5524.9216.770.08%0.49%
FIBK
FIBK
First Interstate BancSystem Inc.
Financial Services37.71-1.02%3,886 M20.401.8646.3432.400.96%-2.43%
FICO
FICO
Fair Isaac Corproation
Technology646.050.50%15,990 M45.8014.37658.21340.483.56%7.93%
FITB
FITB
Fifth Third Bancorp
Financial Services36.020.73%24,021 M10.603.2750.1330.927.07%9.78%
FL
FL
Foot Locker Inc.
Consumer Cyclical43.306.36%3,673 M8.804.9745.5923.8516.27%14.58%
FLEX
FLEX
Flex Ltd.
Technology23.93-1.77%11,111 M14.001.7625.1213.631.31%11.51%
FLGC
FLGC
Flora Growth Corp
Manufacturing0.27-0.75%35 M-0.30-0.672.380.1910.42%16.43%
FLIC
FLIC
The First of Long Island Corporation
Financial Services18.14-1.84%419 M9.301.9922.9516.51-1.25%0.78%
FLO
FLO
Flowers Foods Inc.
Consumer Defensive26.70-0.78%5,610 M25.801.2430.1624.15-0.48%-7.10%
FLR
FLR
Fluor Corporation
Industrials36.66-1.03%5,236 M-27.40-1.3037.7219.805.98%5.77%
FLS
FLS
Flowserve Corporation
Industrials33.30-1.13%4,406 M52.900.6437.5923.892.24%8.54%
FMNB
FMNB
Farmers National Banc Corp.
Financial Services13.181.54%573 M9.301.5818.0212.41-5.79%-6.66%
FNCH
FNCH
Finch Therapeutics Group Inc
Manufacturing0.481.06%24 M-0.20-2.259.280.30-8.44%-1.04%
FND
FND
Floor & Decor Holdings Inc.
Consumer Cyclical84.72-4.27%9,256 M33.602.64112.7959.915.83%21.67%
FOR
FOR
Forestar Group Inc
Real Estate14.92-1.06%760 M4.703.5920.5210.28-9.02%-3.18%
FORD
FORD
Forward Industries Inc.
Consumer Cyclical1.23-2.38%12 M-9.10-0.071.941.01-2.38%14.79%
FRBA
FRBA
First Bank
Financial Services13.23-1.64%260 M7.601.8016.7612.930.68%-3.85%
FRD
FRD
Friedman Industries Inc.
Basic Materials11.000.09%79 M28.500.3511.366.745.26%12.36%
FREQ
FREQ
Frequency Therapeutics Inc.
Manufacturing4.780.84%193 M-2.00-2.455.791.00-3.04%24.16%
FRHC
FRHC
Freedom Holding Corp (NV)
Financial Services65.210.08%3,872 M97.700.6766.6938.174.60%12.01%
FROG
FROG
JFrog Ltd
Information25.962.77%2,508 M-26.90-0.9128.1816.3612.53%21.71%
FRSH
FRSH
Papa Murphy's Holdings Inc.
Consumer Cyclical15.954.11%4,408 M1.40-0.9023.7210.515.14%8.43%
FSBW
FSBW
FS Bancorp Inc.
Financial Services33.70-0.15%261 M9.103.8034.5026.800.75%0.78%
FSM
FSM
Fortuna Silver Mines Inc (Canada)
Basic Materials4.191.21%1,114 M29.300.144.682.0512.33%11.73%
FSR
FSR
Fisker Inc.
Manufacturing6.82-1.45%2,277 M-4.30-1.7314.746.412.87%-6.19%
FSS
FSS
Federal Signal Corporation
Industrials52.762.29%3,163 M29.901.7452.9331.866.48%13.54%
FSTX
FSTX
F-star Therapeutics Inc
Manufacturing4.33-26.24%129 M-3.30-1.826.932.07-27.83%-31.49%
FTNT
FTNT
Fortinet Inc.
Technology53.212.80%40,281 M55.900.9271.5242.619.89%8.84%
FUL
FUL
H. B. Fuller Company
Basic Materials68.321.61%3,659 M21.003.6981.4157.36-1.10%-4.61%
FURY
FURY
Fury Gold Mines Ltd.
Mining, Quarrying, and Oil and Gas Extraction0.733.28%96 M3.900.200.840.3419.22%71.85%
FUSN
FUSN
Fusion Pharmaceuticals Inc
Manufacturing3.306.45%139 M-1.60-1.858.651.98-7.56%4.76%
FUV
FUV
Arcimoto Inc.
Consumer Cyclical2.162.37%14 M-0.10-35.80156.401.92-4.85%-34.55%
GAIA
GAIA
Gaia Inc.
Consumer Cyclical3.715.40%73 M20.407.762.056.61%55.88%
GATX
GATX
GATX Corporation
Industrials113.961.65%3,868 M23.004.74127.5884.965.92%7.17%
GB
GB
Greatbatch, Inc.
Information6.998.88%1,218 M-16.30-0.397.683.4931.89%50.97%
GBCI
GBCI
Glacier Bancorp Inc.
Financial Services45.64-1.98%5,122 M19.302.4859.7044.430.37%-7.65%
GBDC
GBDC
Golub Capital BDC Inc.
Financial Services13.831.17%2,324 M15.100.9016.2311.941.92%5.09%
GBIO
GBIO
Generation Bio Co.
Manufacturing5.681.07%297 M-2.00-2.349.593.5523.21%44.53%
GCBC
GCBC
Greene County Bancorp Inc.
Financial Services46.40-1.07%411 M13.903.5189.7936.74-7.01%-19.19%
GCMG
GCMG
GCM Grosvenor Inc
Finance and Insurance8.871.26%1,567 M17.700.6710.866.268.44%16.56%
GD
GD
General Dynamics Corporation
Industrials228.110.54%64,643 M19.4012.11256.86206.24-1.49%-8.06%
GDEN
GDEN
Golden Entertainment Inc.
Consumer Cyclical40.310.00%1,130 M14.303.1359.9632.536.56%7.78%
GEG
GEG
Great Elm Group Inc
Information2.38-0.82%72 M-2.60-0.852.551.406.25%17.82%
GFL
GFL
GFL Environmental Inc.
Administrative and Support and Waste Management and Remediation Services30.97-1.78%10,869 M-64.60-0.4934.1623.102.08%5.95%
GGG
GGG
Graco Inc.
Industrials66.62-0.66%11,327 M25.502.6875.4556.480.18%-0.95%
GHC
GHC
Graham Holdings Company
Consumer Defensive635.381.36%2,973 M20.9029.47664.37525.585.00%5.16%
GHM
GHM
Graham Corporation
Industrials9.851.13%104 M-22.70-0.4412.536.512.71%2.39%
GIC
GIC
Global Industrial Co
Retail Trade25.331.12%953 M9.002.8437.3222.261.77%7.65%
GLAD
GLAD
Gladstone Capital Corporation
Financial Services10.07-0.20%358 M17.500.5812.788.210.50%4.68%
GLBZ
GLBZ
Glen Burnie Bancorp
Financial Services8.20-0.30%24 M17.700.5113.467.90-1.80%-1.32%
GLOB
GLOB
Globant S.A.
Technology161.012.88%6,827 M52.403.32286.63151.633.14%-4.25%
GLW
GLW
Corning Incorporated
Technology36.432.45%30,289 M16.802.1843.4728.981.90%14.06%
GLYC
GLYC
GlycoMimetics Inc.
Healthcare3.358.06%166 M-2.80-1.023.480.5131.37%10.56%
GM
GM
General Motors Company
Consumer Cyclical36.480.44%51,429 M6.205.9355.5530.332.10%8.44%
GMBL
GMBL
eSports Entertainment Group Inc
Consumer Cyclical0.12-17.27%12 M0.00-3.843.700.0769.03%58.88%
GMTX
GMTX
Gemini Therapeutics Inc
Manufacturing1.350.00%58 M-1.60-1.002.121.16
GNCA
GNCA
Genocea Biosciences Inc.
Healthcare0.00-14.29%0 M0.00-0.521.450.00
GNTX
GNTX
Gentex Corporation
Consumer Cyclical29.191.57%6,798 M21.801.3532.3923.282.93%7.04%
GOEV
GOEV
Canoo Inc.
Manufacturing1.19-4.80%453 M-0.60-2.256.461.02-6.30%-3.25%
GOLD
GOLD
Randgold Resources Limited
19.69-0.51%34,219 M18.801.0726.0713.015.18%14.61%
GOLF
GOLF
Acushnet Holdings Corp.
Consumer Cyclical46.00-0.43%3,210 M19.302.3753.9437.460.33%8.34%
GOOD
GOOD
Gladstone Commercial Corporation
Real Estate16.50-0.54%656 M-415.80-0.0423.4015.020.79%-10.81%
GOOS
GOOS
Canada Goose Holdings Inc. Subordinate
Consumer Cyclical22.19-0.36%2,265 M37.900.6134.4514.518.14%24.59%
GOVX
GOVX
Geovax Labs Inc
Healthcare0.75-32.33%18 M-0.20-2.934.300.539.54%19.18%
GPI
GPI
Group 1 Automotive Inc.
Consumer Cyclical206.444.75%2,814 M4.7041.37206.49136.168.37%14.45%
GPK
GPK
Graphic Packaging Holding Company
Consumer Cyclical23.781.54%7,039 M17.501.3224.0718.017.36%6.88%
GRNQ
GRNQ
Greenpro Capital Corp.
Industrials1.60-2.44%13 M-4.50-0.365.201.004.62%48.14%
GROM
GROM
Grom Social Enterprises Inc
Information1.88-8.74%7 M-0.10-23.7050.701.1116.05%22.08%
GROW
GROW
U.S. Global Investors Inc.
Financial Services3.10-0.64%52 M14.000.226.042.533.33%7.27%
GSMG
GSMG
Glory Star New Media Group Holdings Limited
Information1.270.00%73 M2.901.540.57-0.78%-13.01%
GTBP
GTBP
GT Biopharma Inc
Healthcare0.84-2.25%33 M-0.90-1.013.740.81-11.92%-5.52%
GTE
GTE
Gran Tierra Energy Inc.
Energy1.006.93%338 M2.200.462.150.836.54%1.01%
GTES
GTES
Gates Industrial Corporation plc
Industrials12.770.95%3,615 M18.700.6916.449.404.76%11.92%
GYRO
GYRO
Gyrodyne LLC
Real Estate7.80-14.85%13 M19.2014.877.80-14.85%-3.70%
HA
HA
Hawaiian Holdings Inc.
Industrials12.220.91%611 M-2.20-5.5121.719.641.08%19.10%
HAFC
HAFC
Hanmi Financial Corporation
Financial Services23.050.70%748 M7.103.4927.6721.35-4.79%-6.87%
HALL
HALL
Hallmark Financial Services Inc.
Financial Services6.847.40%11 M-0.10-5.6943.084.21-0.44%17.10%
HAYN
HAYN
Haynes International Inc.
Industrials57.124.01%667 M14.803.6158.3629.0010.57%25.02%
HBCP
HBCP
Home Bancorp Inc.
Financial Services38.80-0.51%324 M9.604.1043.4533.160.44%-3.07%
HBNC
HBNC
Horizon Bancorp Inc.
Financial Services14.69-4.73%677 M7.302.1521.4414.45-4.49%-2.59%
HBT
HBT
HBT Financial Inc
Finance and Insurance20.671.17%563 M10.001.9722.4816.096.05%5.62%
HCA
HCA
HCA Healthcare Inc.
Healthcare254.850.48%71,437 M14.9018.07279.02164.47-0.83%6.21%
HCAT
HCAT
Health Catalyst Inc
Professional, Scientific, and Technical Services13.645.17%720 M-4.50-2.8231.086.407.15%28.32%
HCCI
HCCI
Heritage-Crystal Clean Inc.
Industrials37.770.08%910 M11.903.2038.4624.005.15%16.29%
HCSG
HCSG
Healthcare Services Group Inc.
Industrials13.08-1.51%981 M48.000.2720.5411.550.62%9.00%
HEES
HEES
H&E Equipment Services Inc.
Industrials50.182.49%1,796 M13.403.6850.2826.125.75%10.53%
HIHO
HIHO
Highway Holdings Limited
Industrials2.301.10%9 M13.600.173.381.710.88%9.45%
HIL
HIL
Hill International Inc.
Industrials3.400.29%191 M-83.30-0.043.401.18
HLBZ
HLBZ
Helbiz Inc.
Transportation and Warehousing0.29-0.28%58 M-0.20-2.404.420.11133.31%120.08%
HLI
HLI
Houlihan Lokey Inc. Class A
Financial Services96.950.80%6,656 M18.105.78115.2174.181.23%11.23%
HLLY
HLLY
Holley Inc
Manufacturing3.152.61%358 M5.600.6114.681.8814.13%48.58%
HLMN
HLMN
Hillman Solutions Corp
Manufacturing9.291.64%1,795 M115.600.0212.456.605.45%28.85%
HLNE
HLNE
Hamilton Lane Incorporated
Financial Services75.951.46%2,843 M20.403.7291.8155.815.79%18.89%
HLX
HLX
Helix Energy Solutions Group Inc.
Energy8.021.65%1,151 M-9.90-0.778.142.474.56%8.67%
HMN
HMN
Horace Mann Educators Corporation
Financial Services34.061.22%1,474 M26.901.3742.9532.21-7.12%-8.86%
HOLX
HOLX
Hologic Inc.
Healthcare82.931.51%20,116 M15.905.1682.9659.785.29%10.85%
HONE
HONE
HarborOne Bancorp Inc.
Financial Services13.63-2.01%688 M13.901.0315.5712.82-2.08%-1.94%
HOPE
HOPE
Hope Bancorp Inc.
Financial Services12.401.31%1,484 M7.201.8217.3312.06-2.21%-3.20%
HOV
HOV
Hovnanian Enterprises Inc. Class A
Consumer Cyclical56.504.07%323 M1.9030.07102.0033.2014.63%34.27%
HP
HP
Helmerich & Payne Inc.
Energy49.510.36%5,122 M942.800.0554.5927.025.57%-0.12%
HPK
HPK
HighPeak Energy Inc
Mining, Quarrying, and Oil and Gas Extraction29.860.81%3,214 M16.001.7838.2116.8117.10%30.56%
HPP
HPP
Hudson Pacific Properties Inc.
Real Estate10.10-0.88%1,425 M-41.00-0.2528.669.10-0.59%3.80%
HQI
HQI
HireQuest Inc
Professional, Scientific, and Technical Services19.370.36%273 M23.300.8720.5011.800.16%22.52%
HR
HR
Healthcare Realty Trust Incorporated
Real Estate21.170.28%8,159 M40.000.5431.7718.161.29%9.86%
HRI
HRI
Herc Holdings Inc.
Industrials152.895.30%4,278 M14.6010.21175.0083.438.00%16.20%
HSDT
HSDT
Helius Medical Technologies Inc.
Healthcare0.418.69%11 M-1.80-3.554.760.2014.17%32.81%
HSIC
HSIC
Henry Schein Inc.
Healthcare85.512.10%10,945 M17.704.6492.6864.756.59%7.06%
HSON
HSON
Hudson Global Inc.
Industrials25.550.43%69 M8.703.0544.0020.511.39%12.90%
HST
HST
Host Hotels & Resorts Inc.
Real Estate18.340.49%12,963 M15.901.1321.6315.107.38%14.27%
HSTO
HSTO
Histogen Inc
Manufacturing1.033.91%4 M-0.20-4.169.400.765.10%24.10%
HTBI
HTBI
HomeTrust Bancshares Inc.
Financial Services26.512.99%398 M11.002.2231.7721.559.73%9.68%
HUBB
HUBB
Hubbell Inc
Technology230.891.27%12,322 M21.9010.32263.30170.213.28%-1.61%
HUBS
HUBS
HubSpot Inc.
Technology357.872.41%16,852 M-145.30-2.38596.17245.0314.77%23.77%
HURC
HURC
Hurco Companies Inc.
Technology28.03-0.07%183 M22.101.3335.1521.752.11%7.27%
HWC
HWC
Hancock Whitney Corporation
Financial Services50.012.33%4,217 M8.305.9157.0041.626.22%3.35%
HXL
HXL
Hexcel Corporation
Industrials67.779.03%5,232 M48.301.2868.0147.3813.48%15.16%
HZNP
HZNP
Horizon Pharma plc
Healthcare111.25-1.55%25,772 M46.202.51117.4957.84-1.60%-2.24%
HZO
HZO
MarineMax Inc. (FL)
Consumer Cyclical30.37-12.45%738 M3.809.1350.3227.40-9.48%-2.72%
IAA
IAA
IAA Inc
Transportation and Warehousing40.85-0.07%5,585 M19.902.1547.3631.322.28%2.13%
IBCP
IBCP
Independent Bank Corporation
Financial Services21.64-5.71%489 M8.202.8824.9717.87-6.52%-9.53%
IBEX
IBEX
IBEX Ltd
Professional, Scientific, and Technical Services25.77-2.64%470 M19.801.3328.4712.48-7.27%3.70%
IBM
IBM
International Business Machines Corporation
Technology134.45-4.48%127,925 M102.801.42153.21115.55-4.39%-4.57%
IBP
IBP
Installed Building Products Inc.
Basic Materials108.203.64%2,991 M16.306.37113.4069.459.99%26.40%
IBRX
IBRX
ImmunityBio Inc
Manufacturing3.95-7.06%1,781 M-4.60-1.017.852.60-12.61%-22.09%
IBTX
IBTX
Independent Bank Group Inc
Financial Services59.300.66%2,442 M12.405.1079.0956.220.15%-1.30%
ICCH
ICCH
ICC Holdings Inc.
Financial Services15.35-0.97%49 M-28.00-0.5017.3315.22-1.51%-2.54%
ICHR
ICHR
Ichor Holdings
Technology34.301.03%953 M13.102.5643.5321.0410.40%27.89%
IDCC
IDCC
InterDigital Inc.
Communication Services68.630.62%2,019 M25.602.7471.7340.2310.52%38.70%
IDEX
IDEX
Ideanomics
Technology0.190.26%120 M-0.30-0.641.150.149.79%16.22%
IDXX
IDXX
IDEXX Laboratories Inc.
Healthcare487.000.38%40,307 M63.007.96574.33317.062.50%19.37%
IFBD
IFBD
Infobird Co Ltd
Information0.920.10%18 M-0.306.400.558.62%53.33%
IFF
IFF
Internationa Flavors & Fragrances Inc.
Basic Materials110.62-1.06%28,260 M-16.40-6.86143.1483.14-1.47%5.51%
IGT
IGT
International Game Technology
Consumer Cyclical26.672.22%5,116 M14.401.7830.8415.018.46%17.59%
IKT
IKT
Inhibikase Therapeutics Inc
Manufacturing0.71-17.44%23 M-1.00-0.741.520.448.76%42.00%
IMRX
IMRX
Immuneering Corp
Professional, Scientific, and Technical Services4.41-4.34%113 M-2.80-1.8416.173.748.09%-9.07%
IMTX
IMTX
Immatics N.V
Manufacturing7.81-4.76%632 M12.200.6713.605.75-8.44%-10.33%
IMUX
IMUX
Immunic Inc.
Healthcare2.077.81%87 M-0.70-2.7514.501.1115.64%47.86%
INBK
INBK
First Internet Bancorp
Financial Services24.48-1.77%233 M5.804.2851.2122.01-0.57%0.82%
INCR
INCR
INC Research Holdings, Inc.
Manufacturing3.741.08%170 M18.200.138.203.27-3.11%13.33%
INCY
INCY
Incyte Corporation
Healthcare86.011.22%18,608 M21.203.9686.2965.072.54%7.08%
INDB
INDB
Independent Bank Corp.
Financial Services78.182.26%3,511 M13.504.0591.6574.28-1.34%-7.40%
INGR
INGR
Ingredion Incorporated
Consumer Defensive102.660.15%6,643 M15.306.69105.2478.810.18%4.83%
INMB
INMB
INmune Bio Inc.
Healthcare8.260.73%135 M-4.20-1.7511.784.637.97%30.28%
INPX
INPX
Inpixon
Technology1.46-4.58%5 M0.00-62.0436.511.39-5.19%-14.12%
INSE
INSE
Inspired Entertainment Inc.
Consumer Cyclical14.98-2.66%388 M23.000.7015.807.499.74%18.23%
INTA
INTA
Intapp Inc
Information29.080.59%1,828 M-19.30-1.5430.0013.523.52%16.60%
INTC
INTC
Intel Corporation
Technology30.091.31%123,480 M9.303.2752.5124.595.88%13.85%
INTT
INTT
inTest Corporation
Technology13.66-2.36%153 M26.900.5214.006.072.55%32.62%
INTZ
INTZ
Intrusion Inc
Technology3.7515.38%67 M-3.80-0.775.771.7439.41%18.67%
INVA
INVA
Innoviva Inc.
Healthcare12.682.09%867 M4.004.2020.7111.57-2.76%-4.30%
INZY
INZY
Inozyme Pharma Inc.
Manufacturing2.1020.00%74 M-0.80-2.267.980.9918.64%100.00%
IONQ
IONQ
IonQ Inc
Professional, Scientific, and Technical Services4.540.89%888 M-6.00-0.5417.663.0412.94%31.59%
IOVA
IOVA
Iovance Biotherapeutics Inc.
Healthcare7.69-0.65%1,214 M-2.80-2.4718.735.4224.84%20.34%
IPA
IPA
ImmunoPrecise Antibodies Ltd
Manufacturing4.41-3.29%116 M-6.10-0.856.513.51-10.00%-15.36%
IPG
IPG
Interpublic Group of Companies Inc. (The)
Consumer Cyclical35.98-0.91%14,173 M14.502.5339.9825.141.93%8.02%
IPW
IPW
SPDR S&P; International Energy Sect ETF
Retail Trade0.97-7.81%23 M-6.50-0.122.350.3520.70%142.00%
IPWR
IPWR
Ideal Power Inc.
Industrials12.881.10%70 M-10.70-1.0914.897.0112.49%20.37%
IR
IR
Ingersoll-Rand plc (Ireland)
Industrials55.53-0.75%22,830 M33.901.6757.7739.293.06%6.28%
IRBT
IRBT
iRobot Corporation
Technology45.58-0.96%1,257 M-5.50-8.6073.7735.41-2.10%-5.30%
IRNT
IRNT
IronNet Inc
Information0.458.00%45 M-0.10-2.937.120.2028.45%96.09%
IRWD
IRWD
Ironwood Pharmaceuticals Inc.
Healthcare11.310.09%1,758 M12.101.0712.959.730.27%-8.72%
IS
IS
ironSource Ltd
Information2.74-3.18%3,213 M53.800.067.302.20
ISR
ISR
IsoRay Inc.
Healthcare0.301.72%39 M-4.70-0.060.450.195.09%19.38%
ISTR
ISTR
Investar Holding Corporation
Financial Services21.201.53%207 M6.503.3123.7218.500.71%-1.53%
ITT
ITT
ITT Inc.
Industrials90.852.71%7,367 M21.104.2396.2763.778.69%12.02%
IVAC
IVAC
Intevac Inc.
Technology6.79-1.74%171 M5.601.217.074.29-1.31%4.95%
IVZ
IVZ
Invesco Ltd
Financial Services18.472.61%8,423 M9.502.0124.3113.20-0.59%2.67%
IZEA
IZEA
IZEA Worldwide Inc.
Technology0.650.60%41 M-15.20-0.041.820.493.60%19.69%
J
J
Jacobs Engineering Group Inc.
Engineering & Construction122.720.67%15,364 M24.205.02150.32106.783.43%2.21%
JACK
JACK
Jack In The Box Inc.
Consumer Cyclical74.860.16%1,538 M10.205.4796.8754.804.07%9.72%
JANX
JANX
Janux Therapeutics Inc
Professional, Scientific, and Technical Services22.001.66%880 M-14.40-1.4623.329.393.14%67.05%
JBGS
JBGS
JBG SMITH Properties
Real Estate19.450.57%2,186 M48.300.4030.1017.393.57%2.48%
JBL
JBL
Jabil Inc.
Technology78.28-1.99%10,747 M11.807.0881.6248.800.28%14.78%
JBLU
JBLU
JetBlue Airways Corporation
Industrials8.35-0.71%2,743 M-5.40-1.5916.396.18-1.76%28.86%
JCTCF
JCTCF
Jewett-Cameron Trading Company
Basic Materials5.65-0.96%20 M13.100.348.254.85-0.09%-0.96%
JHG
JHG
Janus Henderson Group plc
Financial Services25.65-0.12%4,297 M10.602.4638.6319.090.55%9.06%
JNJ
JNJ
Johnson & Johnson
Healthcare168.89-0.37%440,044 M23.407.29186.69155.72-0.38%-4.39%
JOUT
JOUT
Johnson Outdoors Inc.
Consumer Cyclical65.92-3.36%699 M15.604.4290.5246.300.00%-0.30%
JRSH
JRSH
Jerash Holdings (US) Inc.
Consumer Cyclical4.230.60%52 M10.900.417.533.75-0.59%8.61%
JXN
JXN
Jackson Financial Inc
Finance and Insurance43.472.91%3,475 M0.5080.9646.8323.5612.50%24.95%
JZXN
JZXN
Jiuzi Holdings Inc
Retail Trade0.1816.43%4 M-0.802.170.1121.05%53.85%
KALA
KALA
Kala Pharmaceuticals Inc.
Healthcare18.9720.98%942 M-0.30-57.8197.003.546.99%-50.28%
KALV
KALV
KalVista Pharmaceuticals Inc.
Healthcare8.395.01%281 M-2.10-3.6417.354.1218.84%24.11%
KBNT
KBNT
Kubient Inc
Professional, Scientific, and Technical Services0.754.95%10 M-0.70-1.102.430.517.11%17.28%
KELYB
KELYB
Kelly Services Inc. Class B Common Stock
Industrials17.33-1.08%655 M90.800.2026.6413.641.05%0.41%
KEN
KEN
Kenon Holdings Ltd.
Utilities31.36-2.79%1,773 M1.2028.7172.9030.24-5.97%-4.97%
KEY
KEY
KeyCorp
Financial Services18.732.18%16,735 M9.402.2127.1015.2613.86%7.52%
KEYS
KEYS
Keysight Technologies Inc.
Technology180.06-0.44%32,221 M29.206.10189.45127.931.89%5.26%
KLAC
KLAC
KLA-Tencor Corporation
Technology428.761.45%59,967 M19.2022.27429.46250.206.63%13.72%
KMB
KMB
Kimberly-Clark Corporation
Consumer Defensive130.27-1.36%45,437 M25.505.29144.53108.74-1.43%-4.04%
KMI
KMI
Kinder Morgan Inc.
Energy18.610.87%41,741 M16.801.1020.2015.78-0.75%2.93%
KMPR
KMPR
Kemper Corporation
Financial Services55.03-2.34%3,480 M-9.90-5.5159.9940.654.03%11.85%
KNDI
KNDI
Kandi Technologies Group Inc.
Consumer Cyclical2.832.91%203 M-35.00-0.083.752.005.20%23.04%
KNX
KNX
Knight-Swift Transportation Holdings Inc.
Industrials57.740.61%9,208 M10.805.3558.7242.503.79%10.17%
KODK
KODK
Eastman Kodak Company Common New
Technology3.41-0.29%277 M-178.00-0.017.502.783.65%11.80%
KOPN
KOPN
Kopin Corporation
Technology1.214.31%116 M-6.70-0.173.120.96-2.42%-2.42%
KOS
KOS
Kosmos Energy Ltd.
Energy8.154.22%3,570 M8.100.978.494.093.43%28.14%
KRBP
KRBP
Kiromic BioPharma Inc
Professional, Scientific, and Technical Services0.19-1.52%4 M-0.10-2.531.110.15-3.15%7.36%
KRNT
KRNT
Kornit Digital Ltd.
Industrials23.460.82%1,188 M-28.80-0.85110.9419.440.39%2.13%
KRNY
KRNY
Kearny Financial
Financial Services9.13-11.62%699 M11.300.9313.709.00-10.23%-10.05%
KROS
KROS
Keros Therapeutics Inc.
Manufacturing57.830.00%1,523 M-15.30-3.3668.2924.3815.87%20.43%
KTCC
KTCC
Key Tronic Corporation
Technology4.700.86%50 M13.800.346.544.00-1.26%8.55%
KXIN
KXIN
Kaixin Auto Holdings
Industrials0.39-6.90%88 M-2.401.670.28-23.03%32.61%
LAC
LAC
Lithium Americas Corp.
Basic Materials22.10-0.76%2,959 M-31.60-0.7040.3917.5810.78%16.62%
LBPH
LBPH
Longboard Pharmaceuticals Inc
Manufacturing5.250.38%91 M-2.20-2.436.472.70-1.64%61.04%
LBRDA
LBRDA
Liberty Broadband Corporation Class A Common Stock
Communication Services94.852.57%13,401 M10.408.88151.9068.158.97%25.05%
LBRT
LBRT
Liberty Oilfield Services Inc. Class A
Energy15.13-0.13%2,652 M14.901.0120.0510.453.21%-5.50%
LBTYB
LBTYB
Liberty Global plc Class B Ordinary Shares
Information21.431.03%8,735 M1.4013.8530.3016.301.03%12.79%
LBTYK
LBTYK
Liberty Global plc
Communication Services22.10-0.23%10,096 M1.6013.8529.1716.162.41%13.74%
LC
LC
LendingClub Corporation
Financial Services9.17-11.32%1,076 M3.902.8719.978.24-5.07%4.20%
LCI
LCI
Lannett Co Inc
Healthcare0.54-12.90%26 M-0.10-5.851.590.39-14.22%3.69%
LCTX
LCTX
Lineage Cell Therapeutics Inc
Manufacturing1.38-8.00%225 M-5.10-0.291.791.02-4.17%17.95%
LCUT
LCUT
Lifetime Brands Inc.
Consumer Cyclical8.00-0.87%175 M-16.60-0.4716.406.382.56%5.40%
LECO
LECO
Lincoln Electric Holdings Inc.
Industrials160.711.76%9,137 M21.307.50160.78118.174.15%11.23%
LEE
LEE
Lee Enterprises Incorporated
Consumer Cyclical21.02-2.23%117 M-86.30-0.1940.1515.709.42%13.25%
LEVI
LEVI
Levi Strauss & Co Class A
Consumer Cyclical17.737.45%6,594 M11.901.4424.2213.5711.37%14.24%
LFUS
LFUS
Littelfuse Inc.
Technology252.981.26%6,273 M19.0013.44281.78192.196.18%14.89%
LHCG
LHCG
LHC Group
Healthcare157.87-3.44%5,079 M79.802.06169.84112.26-3.87%-2.36%
LHX
LHX
L3Harris Technologies
Aerospace & Defense196.54-0.58%37,075 M33.805.83279.71189.732.66%-5.60%
LICY
LICY
Li-Cycle Holdings Corp
Administrative and Support and Waste Management and Remediation Services5.420.37%1,044 M-3.00-1.429.484.480.56%13.87%
LIFE
LIFE
aTyr Pharma Inc.
Healthcare2.45-1.61%70 M-1.60-1.656.622.007.46%11.87%
LILA
LILA
Liberty Latin America Ltd.
Communication Services9.814.70%1,970 M-2.30-3.9911.905.908.76%30.28%
LILAK
LILAK
Liberty Latin America Ltd.
Communication Services9.824.80%1,972 M-2.30-3.9911.665.888.99%29.21%
LIVE
LIVE
Live Ventures Incorporated
Industrials34.502.62%101 M4.1014.6745.0022.81-5.87%10.22%
LIXT
LIXT
Lixte Biotechnology Holdings Inc.
Healthcare0.743.86%11 M-1.40-0.464.950.4323.35%45.38%
LKFN
LKFN
Lakeland Financial Corporation
Financial Services68.43-0.38%1,859 M18.604.0083.5764.05-6.97%-6.22%
LL
LL
Lumber Liquidators Holdings Inc
Consumer Cyclical5.900.68%171 M13.200.4516.695.151.20%4.98%
LMB
LMB
Limbach Holdings Inc.
Industrials12.731.84%134 M18.300.7013.114.908.62%22.29%
LMND
LMND
Lemonade Inc.
Finance and Insurance14.87-1.20%1,040 M-3.20-4.8234.5012.82-1.65%8.70%
LMNL
LMNL
Liminal Biosciences Inc
Manufacturing0.412.83%13 M-9.60-0.161.110.3112.92%25.08%
LMPX
LMPX
Lmp Automotive Holdings Inc
Retail Trade7.20-2.70%87 M-8.40-1.069.953.35-4.00%-7.69%
LMST
LMST
Limestone Bancorp Inc.
Financial Services25.380.24%196 M10.402.2126.2018.323.25%3.93%
LMT
LMT
Lockheed Martin Corporation
Industrials459.811.24%117,731 M20.3021.85498.95373.674.67%-5.48%
LNDC
LNDC
Landec Corporation
Consumer Defensive8.76-3.52%265 M-2.70-3.3812.047.88
LNSR
LNSR
LENSAR Inc
Manufacturing2.681.52%28 M-1.20-2.148.802.153.08%-9.46%
LOAN
LOAN
Manhattan Bridge Capital Inc
Real Estate5.80-0.09%66 M13.700.426.485.071.40%8.82%
LOB
LOB
Live Oak Bancshares Inc.
Financial Services30.480.13%1,350 M6.904.6767.2427.501.46%0.93%
LODE
LODE
Comstock Mining Inc.
Basic Materials0.49-1.56%45 M-0.80-0.682.120.24-8.58%78.98%
LOGI
LOGI
Logitech International S.A.
Technology59.002.24%9,362 M18.403.0283.4841.815.28%-5.22%
LOTZ
LOTZ
CarLotz Inc
Retail Trade0.150.00%18 M-0.20-0.862.230.140.00%
LOW
LOW
Lowe's Companies Inc.
Consumer Cyclical201.81-2.09%124,817 M20.0012.73240.71170.12-0.16%1.29%
LPX
LPX
Louisiana-Pacific Corporation
Basic Materials67.122.21%4,594 M4.1015.6978.0948.208.40%13.38%
LRCX
LRCX
Lam Research Corporation
Technology497.751.91%66,485 M14.1035.02615.99299.599.66%18.43%
LRFC
LRFC
Logan Ridge Finance Corporation
Finance and Insurance22.590.40%60 M-5.00-4.4626.4814.432.26%1.03%
LRN
LRN
K12 Inc
Consumer Defensive40.11-1.84%1,377 M15.302.1747.3530.6625.93%28.23%
LSPD
LSPD
Lightspeed Commerce Inc
Information17.150.47%2,571 M-7.50-2.4235.5012.716.59%19.93%
LSTR
LSTR
Landstar System Inc.
Industrials169.31-0.06%6,146 M14.2012.25178.14137.152.35%3.93%
LTBR
LTBR
Lightbridge Corporation
Industrials4.14-4.83%56 M-3.40-1.3112.563.62-1.90%6.43%
LTC
LTC
LTC Properties Inc.
Real Estate37.302.22%1,487 M15.602.3845.4932.23-1.30%4.98%
LTH
LTH
Life Time Group Holdings Inc
Arts, Entertainment, and Recreation18.213.23%2,871 M-4.00-1.7218.508.756.06%52.26%
LTRX
LTRX
Lantronix Inc.
Technology4.665.91%154 M-32.90-0.158.253.7912.83%7.87%
LUV
LUV
Southwest Airlines Company
Industrials35.70-3.17%21,779 M28.401.4050.1030.20-2.06%6.03%
LVS
LVS
Las Vegas Sands Corp.
Consumer Cyclical58.376.09%42,388 M22.502.4558.8928.887.36%21.43%
LYFT
LYFT
Lyft Inc.
Technology15.36-3.15%5,522 M-4.40-3.6545.659.668.09%39.38%
LYTS
LYTS
LSI Industries Inc.
Technology14.9814.79%364 M20.000.6614.985.4113.92%22.39%
MA
MA
Mastercard Incorporated
Financial Services377.24-1.35%365,364 M37.8010.04399.92276.872.53%8.49%
MAG
MAG
MAG Silver Corporation
Basic Materials14.63-6.28%1,557 M56.700.2819.5810.32-4.44%-6.40%
MARA
MARA
Marathon Patent Group Inc.
Industrials8.750.00%1,028 M-3.80-2.4032.743.1119.21%155.85%
MARK
MARK
Remark Holdings Inc.
Technology1.3111.02%14 M-0.20-0.831.760.139.62%19.09%
MAS
MAS
Masco Corporation
Basic Materials50.58-1.44%11,529 M13.903.6963.9242.334.85%8.38%
MASS
MASS
908 Devices Inc
Manufacturing9.31-0.53%288 M-11.10-0.8826.006.872.42%22.18%
MBOT
MBOT
Microbot Medical Inc.
Healthcare3.17-2.46%26 M-1.70-1.976.773.00-3.94%5.32%
MBUU
MBUU
Malibu Boats Inc.
Consumer Cyclical56.85-3.09%1,199 M7.408.0172.4746.300.49%6.66%
MCB
MCB
Metropolitan Bank Holding Corp.
Financial Services58.972.33%637 M10.707.88109.4253.67-0.24%0.51%
MCFT
MCFT
MCBC Holdings Inc.
Consumer Cyclical27.90-5.04%523 M10.502.8329.7718.49-2.14%7.85%
MCHP
MCHP
Microchip Technology Incorporated
Technology78.262.80%41,647 M23.303.3480.5054.339.07%11.40%
MCHX
MCHX
Marchex Inc.
Consumer Cyclical1.99-0.50%85 M-11.30-0.152.521.2313.71%24.38%
MCO
MCO
Moody's Corporation
Financial Services318.210.79%57,774 M38.308.42354.81230.161.68%14.21%
MCRB
MCRB
Seres Therapeutics Inc.
Healthcare5.511.57%685 M-2.30-2.359.492.507.83%-1.61%
MCS
MCS
Marcus Corporation (The)
Consumer Cyclical15.09-0.26%474 M151.100.1319.2413.410.53%4.86%
MD
MD
Mednax Inc.
Healthcare15.261.13%1,235 M15.300.9927.1114.40-1.29%2.69%
MDNA
MDNA
Medicenna Therapeutics Corp
Manufacturing0.7522.23%40 M-3.20-0.182.000.4027.57%62.66%
MDVL
MDVL
MedAvail Holdings Inc
Manufacturing0.490.80%39 M-0.50-1.103.560.24-1.42%64.44%
MDXG
MDXG
MiMedx Group Inc
Healthcare3.817.32%411 M-11.30-0.305.512.4312.72%37.05%
MEDS
MEDS
Trxade Health Inc
Wholesale Trade0.4720.51%3 M-1.00-0.403.470.2719.41%16.74%
MEG
MEG
Media General, Inc.
Professional, Scientific, and Technical Services51.840.56%1,579 M-41.40-1.3157.4928.362.84%16.78%
MELI
MELI
MercadoLibre Inc.
Consumer Cyclical1,188.585.12%55,823 M204.305.381,275.82600.6910.80%40.45%
MERC
MERC
Mercer International Inc.
Basic Materials12.550.80%817 M2.704.5717.5010.831.78%7.82%
MESA
MESA
Mesa Air Group Inc.
Industrials2.803.90%90 M-0.50-2.085.361.0321.00%82.68%
MET
MET
MetLife Inc.
Financial Services72.220.92%55,684 M26.402.6977.3657.414.02%-0.21%
MFC
MFC
Manulife Financial Corporation
Financial Services19.932.47%36,072 M6.803.6222.1914.926.81%11.72%
MFIN
MFIN
Medallion Financial Corp.
Financial Services7.94-2.58%185 M4.002.0710.055.420.38%11.20%
MGI
MGI
Moneygram International Inc.
Financial Services10.890.00%1,050 M60.400.1610.968.12-0.27%0.00%
MGNI
MGNI
Magnite Inc
Professional, Scientific, and Technical Services11.436.13%1,405 M-15.30-0.7114.965.5921.73%7.93%
MGPI
MGPI
MGP Ingredients Inc.
Consumer Defensive94.74-3.18%2,126 M18.105.35125.7473.02-5.01%-10.94%
MGTA
MGTA
Magenta Therapeutics Inc.
Healthcare0.44-11.09%28 M-0.40-1.283.620.32-9.39%11.42%
MGY
MGY
Magnolia Oil & Gas Corporation Class A
Energy23.813.03%4,657 M5.504.3430.3118.011.15%1.54%
MHO
MHO
M/I Homes Inc.
Consumer Cyclical58.321.55%1,552 M3.4016.8058.6934.339.75%26.29%
MIGI
MIGI
Mawson Infrastructure Group Inc
Information0.496.52%38 M-0.50-0.426.220.1927.80%113.04%
MINM
MINM
Minim Inc
Manufacturing0.218.56%9 M-0.60-0.321.430.156.50%13.30%
MIRM
MIRM
Mirum Pharmaceuticals Inc.
Professional, Scientific, and Technical Services23.680.25%823 M-19.20-1.1530.5516.676.14%21.44%
MIRO
MIRO
Miromatrix Medical Inc
Professional, Scientific, and Technical Services3.2710.47%62 M-2.20-1.395.292.026.17%9.36%
MIST
MIST
Milestone Pharmaceuticals Inc.
Healthcare3.45-5.48%128 M-2.50-1.469.853.39-8.00%-12.88%
MKC
MKC
McCormick & Company Incorporated
Consumer Defensive73.46-5.80%21,081 M30.702.59107.3571.19-4.16%-11.38%
MKTX
MKTX
MarketAxess Holdings Inc.
Financial Services369.351.67%12,402 M51.906.48390.13217.4412.91%32.44%
MLAB
MLAB
Mesa Laboratories Inc.
Technology192.202.50%1,047 M-266.10-0.75286.20114.21-0.85%15.64%
MLM
MLM
Martin Marietta Materials Inc.
Basic Materials349.000.45%21,509 M26.0013.46406.85284.991.72%3.26%
MLNK
MLNK
ModusLink Global Solutions, Inc.
Information15.57-1.52%1,257 M228.900.0421.1212.49-3.11%13.40%
MLVF
MLVF
Malvern Bancorp Inc.
Financial Services17.23-1.43%133 M19.000.9218.0014.110.17%-2.93%
MMC
MMC
Marsh & McLennan Companies Inc.
Financial Services175.661.37%86,053 M26.106.75183.14142.803.57%6.15%
MMI
MMI
Marcus & Millichap Inc.
Real Estate38.250.53%1,486 M9.803.9558.3331.111.14%11.03%
MMM
MMM
3M Company
Industrials113.550.55%63,565 M10.7011.53169.25102.58-4.12%-5.31%
MMMB
MMMB
MamaMancini`s Holdings
Consumer Defensive1.95-3.94%70 M-69.30-0.062.130.931.04%8.64%
MMSI
MMSI
Merit Medical Systems Inc.
Healthcare69.520.07%3,970 M66.001.0976.1450.460.06%-1.56%
MMYT
MMYT
MakeMyTrip Limited
Consumer Cyclical28.951.12%3,131 M-113.20-0.2734.6820.06-1.73%5.01%
MNRO
MNRO
Monro Inc.
Consumer Cyclical50.320.68%1,415 M30.001.5153.9937.498.68%11.33%
MO
MO
Altria Group Inc.
Consumer Defensive44.29-1.42%80,253 M17.402.5857.0538.08-0.56%-3.11%
MODN
MODN
Model N Inc.
Technology42.281.90%1,556 M-52.90-0.7843.1820.951.61%4.24%
MODV
MODV
ModivCare Inc
Health Care and Social Assistance106.76-2.02%1,552 M-27.30-4.02121.5473.061.05%18.98%
MOG.B
MOG.B
Moog Inc. Class B
92.722.68%2,921 M18.004.8592.9069.944.32%6.67%
MOVE
MOVE
Movano Inc
Manufacturing1.57-10.29%58 M-2.00-0.873.301.24-15.59%20.77%
MOXC
MOXC
Moxian Inc.
Technology1.210.84%19 M-13.602.960.4321.01%168.17%
MPC
MPC
Marathon Petroleum Corporation
Energy135.354.27%61,024 M5.5022.93143.2870.129.84%16.29%
MPW
MPW
Medical Properties Trust Inc.
Real Estate12.581.53%7,906 M6.602.0823.189.90-5.70%12.93%
MPX
MPX
Marine Products Corporation
Consumer Cyclical12.99-1.59%453 M12.501.0913.987.75-2.84%10.37%
MRBK
MRBK
Meridian Corporation
Financial Services32.000.00%185 M7.904.1939.7827.870.00%5.65%
MRK
MRK
Merck & Company Inc. (new)
Healthcare106.87-1.58%275,141 M18.306.03115.4972.88-2.76%-3.68%
MRTN
MRTN
Marten Transport Ltd.
Industrials22.00-0.72%1,667 M15.101.3423.4315.7612.24%11.22%
MSB
MSB
Mesabi Trust
Financial Services22.462.93%264 M10.303.2232.2116.5610.72%24.64%
MSCI
MSCI
MSCI Inc
Financial Services515.211.29%41,565 M49.7010.44564.27376.413.92%10.76%
MSEX
MSEX
Middlesex Water Company
Utilities86.060.56%1,462 M34.402.42109.5174.207.82%9.39%
MSFT
MSFT
Microsoft Corporation
Technology248.003.07%1,804,281 M26.109.32315.95213.436.93%3.41%
MSM
MSM
MSC Industrial Direct Company Inc.
Industrials81.661.52%4,517 M12.606.0887.9971.335.74%-0.05%
MSVB
MSVB
Mid-Southern Bancorp Inc.
Financial Services13.00-0.54%38 M19.200.6815.4412.61-2.11%-0.08%
MTBC
MTBC
Medical Transcription Billing Corp.
Technology3.1312.19%42 M-6.40-0.456.752.5011.39%
MTCR
MTCR
Metacrine Inc.
Manufacturing0.48-0.21%19 M-0.40-0.910.680.308.78%7.84%
MTDR
MTDR
Matador Resources Company
Energy68.744.18%7,497 M6.409.9773.7841.1713.54%20.09%
MTEM
MTEM
Molecular Templates Inc.
Healthcare0.531.87%29 M-0.40-1.433.640.3114.85%61.07%
MTG
MTG
MGIC Investment Corporation
Financial Services14.333.47%4,084 M5.202.7016.4111.385.21%10.23%
MTH
MTH
Meritage Homes Corporation
Consumer Cyclical105.821.36%3,761 M3.9026.23106.4162.518.15%14.77%
MTTR
MTTR
Matterport Inc
Information3.3810.10%891 M-3.50-0.8310.422.3714.19%20.71%
MUR
MUR
Murphy Oil Corporation
Energy45.355.76%6,647 M7.206.0251.2925.978.31%5.44%
MVBF
MVBF
MVB Financial Corp.
Financial Services21.100.14%267 M15.001.5344.2220.64-2.72%-4.18%
MVIS
MVIS
Microvision Inc.
Technology2.531.20%415 M-7.80-0.325.962.1110.48%7.66%
MX
MX
MagnaChip Semiconductor Corporation
Technology10.53-1.96%493 M12.200.9220.648.450.10%12.14%
NAII
NAII
Natural Alternatives International Inc.
Consumer Defensive8.99-1.21%53 M6.201.4213.567.043.08%7.15%
NARI
NARI
Inari Medical Inc.
Manufacturing63.17-0.97%3,327 M-148.80-0.42100.0050.502.47%-0.61%
NATI
NATI
National Instruments Corporation
Technology54.450.18%7,072 M51.301.0655.0429.811.26%47.56%
NAVI
NAVI
Navient Corporation
Financial Services19.274.33%2,357 M4.803.6019.3912.4511.32%17.14%
NBN
NBN
Northeast Bancorp
Financial Services45.513.90%317 M8.205.3148.5033.098.43%8.10%
NBTB
NBTB
NBT Bancorp Inc.
Financial Services37.090.03%1,611 M12.003.5648.6834.58-11.65%-14.58%
NCNO
NCNO
Ncino Inc
Information27.033.80%2,799 M-32.80-0.7455.4022.971.92%2.23%
NDAQ
NDAQ
Nasdaq Inc.
Financial Services60.113.10%30,591 M27.302.3169.2246.77-1.46%-2.02%
NDSN
NDSN
Nordson Corporation
Industrials235.270.11%13,858 M27.008.34247.08194.893.02%-1.03%
NEE
NEE
NextEra Energy Inc.
Utilities76.40-0.25%166,723 M42.601.9491.3567.22-7.49%-8.61%
NET
NET
Cloudflare
Software-Infrastructure49.527.28%15,337 M-68.00-0.70132.4537.3715.97%9.53%
NEWP
NEWP
Newport Corp.
Mining, Quarrying, and Oil and Gas Extraction2.67-5.99%426 M-66.10-0.044.351.894.71%18.67%
NEX
NEX
NexTier Oilfield Solutions Inc
Mining, Quarrying, and Oil and Gas Extraction9.13-0.54%2,178 M11.300.7912.505.784.46%-1.19%
NFBK
NFBK
Northfield Bancorp Inc.
Financial Services14.37-8.35%751 M11.701.3516.1311.87-7.59%-8.65%
NFG
NFG
National Fuel Gas Company
Energy57.41-0.62%5,433 M9.706.1975.9756.47-2.35%-9.30%
NG
NG
Novagold Resources Inc.
Basic Materials6.50-6.47%2,314 M-46.70-0.158.364.06-1.37%8.70%
NGMS
NGMS
NeoGames SA
Arts, Entertainment, and Recreation12.54-2.03%325 M-16.10-0.7925.8710.6911.07%2.87%
NHTC
NHTC
Natural Health Trends Corp.
Consumer Defensive4.644.98%50 M129.600.038.003.279.69%35.28%
NI
NI
NiSource Inc
Utilities27.54-0.15%11,096 M17.601.6732.5923.782.65%0.44%
NINE
NINE
Nine Energy Service Inc.
Energy13.360.07%414 M-40.50-0.3217.101.04-8.74%-8.05%
NKLA
NKLA
Nikola Corporation
Consumer Cyclical2.53-5.24%1,338 M-1.60-1.7111.872.015.86%17.13%
NKTR
NKTR
Nektar Therapeutics
Healthcare2.465.58%427 M-0.90-2.4411.591.995.13%8.85%
NMFC
NMFC
New Mountain Finance Corporation
Financial Services12.980.62%1,298 M12.001.1514.0911.092.12%4.93%
NMG
NMG
Nouveau Monde Graphite Inc
Mining, Quarrying, and Oil and Gas Extraction5.052.85%272 M-6.80-0.747.763.385.43%32.20%
NMIH
NMIH
NMI Holdings Inc
Financial Services23.354.19%1,833 M6.903.2927.2515.335.85%11.72%
NMRD
NMRD
Nemaura Medical Inc.
Healthcare2.868.33%56 M-3.30-0.644.581.5068.24%66.56%
NOA
NOA
North American Construction Group Ltd. (no par)
14.730.75%385 M9.701.5516.129.201.73%10.17%
NOC
NOC
Northrop Grumman Corporation
Industrials443.47-4.28%70,693 M12.9035.20556.27364.620.26%-18.72%
NODK
NODK
NI Holdings Inc.
Financial Services13.34-2.77%294 M-6.10-2.2519.5312.55-0.07%0.53%
NOG
NOG
Northern Oil and Gas Inc.
Energy33.323.77%2,019 M-90.409.9739.1021.454.81%8.11%
NOMD
NOMD
Nomad Foods Limited
Consumer Defensive17.17-1.55%3,022 M12.101.4426.7912.500.59%-0.41%
NOV
NOV
National Oilwell Varco Inc.
Energy24.801.89%9,192 M1,140.500.0324.8213.9810.17%18.72%
NOVA
NOVA
Sunnova Energy International Inc
Utilities18.11-2.84%2,315 M-15.90-1.2931.4712.47-4.98%0.56%
NOW
NOW
ServiceNow Inc.
Technology463.073.19%89,569 M446.901.00621.41337.008.09%19.26%
NR
NR
Newpark Resources Inc.
Energy4.37-4.38%431 M-13.50-0.354.912.39-6.22%5.30%
NRDY
NRDY
Nerdy Inc
Manufacturing2.690.75%249 M-23.80-0.105.611.59-3.24%19.56%
NRG
NRG
NRG Energy Inc.
Utilities33.491.03%7,580 M4.107.8847.8230.647.93%5.25%
NSC
NSC
Norfolk Southern Corporation
Industrials241.18-0.74%59,240 M18.9013.67291.55203.65-3.48%-2.13%
NTAP
NTAP
NetApp Inc.
Technology65.79-0.87%14,413 M10.204.2792.4058.081.98%9.54%
NTCT
NTCT
NetScout Systems Inc.
Technology36.0613.93%2,294 M47.400.6938.0228.6917.65%10.92%
NTGR
NTGR
NETGEAR Inc.
Technology19.71-2.52%576 M-9.40-2.1829.2417.40-0.81%8.83%
NTP
NTP
Nam Tai Property Inc.
Real Estate4.220.00%175 M3.309.563.92
NTRS
NTRS
Northern Trust Corporation
Financial Services96.942.75%19,753 M15.407.36127.9076.157.16%9.55%
NUE
NUE
Nucor Corporation
Basic Materials169.828.39%39,515 M4.9031.88187.9096.6912.61%28.84%
NVCN
NVCN
Neovasc Inc.
Healthcare27.850.22%76 M-2.30-12.4128.284.590.00%76.32%
NVDA
NVDA
NVIDIA Corporation
Technology198.022.48%473,919 M81.703.10289.46108.1318.12%35.50%
NVEC
NVEC
NVE Corporation
Technology71.50-4.60%366 M21.203.6377.3543.35-2.91%10.42%
NVFY
NVFY
Nova Lifestyle Inc
Consumer Cyclical0.862.39%5 M-0.30-3.031.790.3915.02%97.82%
NVIV
NVIV
InVivo Therapeutics Holdings Corp.
Healthcare2.29-7.29%5 M-0.30-7.9213.771.61-3.78%-2.55%
NVOS
NVOS
Novo Integrated Sciences Inc
Healthcare0.140.28%8 M-0.30-0.453.320.1034.19%-29.94%
NVRO
NVRO
Nevro Corp.
Healthcare36.45-3.78%1,378 M-118.10-0.2578.9034.70-3.34%-7.95%
NVST
NVST
Envista Holdings Corporation
Medical Instruments & Supplies37.840.48%6,023 M25.901.5752.0331.674.67%12.38%
NWSA
NWSA
News Corporation
Consumer Cyclical20.720.39%11,242 M24.400.8023.7314.8710.74%13.85%
NXE
NXE
Nexgen Energy Ltd.
Basic Materials4.61-1.50%2,241 M-62.50-0.086.563.393.36%4.06%
NXGN
NXGN
NextGen Healthcare Inc.
Technology18.582.82%1,155 M57.600.3121.9916.137.40%-1.06%
NXPI
NXPI
NXP Semiconductors N.V.
Technology180.023.40%44,874 M17.3010.13211.83132.089.10%13.92%
NYMT
NYMT
New York Mortgage Trust Inc.
Real Estate3.050.99%1,113 M-4.20-0.713.792.074.45%19.14%
OBNK
OBNK
Origin Bancorp Inc.
Financial Services38.960.49%1,183 M10.903.5547.2835.361.80%6.16%
OBT
OBT
Orange County Bancorp Inc
Management of Companies and Enterprises48.00-1.23%271 M13.003.7048.7332.311.07%3.05%
OCFC
OCFC
OceanFirst Financial Corp.
Financial Services23.352.14%1,346 M9.601.9124.0218.2412.31%9.88%
OCG
OCG
Oriental Culture Holding Ltd
Retail Trade0.71-0.03%15 M2.005.490.45-1.40%41.59%
OCGN
OCGN
Ocugen Inc
Manufacturing1.20-4.76%276 M-3.50-0.354.531.093.45%-7.69%
OCUP
OCUP
Ocuphire Pharma Inc
Manufacturing3.01-19.95%77 M-3.70-1.174.431.78-21.20%-14.73%
ODC
ODC
Oil-Dri Corporation Of America
Basic Materials35.050.31%249 M23.400.8435.8522.14-0.71%4.50%
OFG
OFG
OFG Bancorp
Financial Services27.671.47%1,300 M8.803.1629.8524.391.36%0.40%
OGS
OGS
ONE Gas Inc.
Utilities80.00-2.26%4,280 M19.603.9992.2668.864.19%5.65%
OLMA
OLMA
Olema Pharmaceuticals Inc
Manufacturing4.74-4.44%201 M-2.00-2.517.412.000.64%93.47%
OLN
OLN
Olin Corporation
Basic Materials58.562.02%7,841 M6.109.5467.2541.337.85%10.62%
OMC
OMC
Omnicom Group Inc.
Consumer Cyclical86.03-0.84%17,565 M13.606.2791.6161.314.77%5.47%
OMF
OMF
OneMain Holdings Inc.
Financial Services42.83-0.09%5,040 M5.507.6255.2228.7711.57%28.58%
ONB
ONB
Old National Bancorp
Financial Services17.140.88%4,988 M17.101.0620.1914.22-3.71%-4.67%
ONDS
ONDS
ONDAS HOLDINGS INC
Manufacturing1.986.45%83 M-2.00-0.938.301.3811.24%24.53%
ONEW
ONEW
Onewater Marine Inc
Retail Trade31.63-1.34%454 M3.509.4054.7127.105.47%10.59%
ONON
ONON
On Holding AG
Manufacturing22.230.09%6,886 M-49.50-0.3731.2915.447.91%29.55%
OPEN
OPEN
Opendoor Technologies Inc
Real Estate and Rental and Leasing1.779.94%1,034 M-0.90-1.8211.390.9218.79%52.59%
OPGN
OPGN
OpGen Inc.
Healthcare1.97-3.90%7 M-0.10-0.9319.401.82-15.45%-30.14%
OPNT
OPNT
Opiant Pharmaceuticals Inc.
Healthcare20.28-1.98%108 M-3.10-6.5132.277.34-0.83%0.00%
OPY
OPY
Oppenheimer Holdings Inc. Class A (DE)
Financial Services47.960.42%530 M9.005.8248.3928.411.46%13.30%
ORC
ORC
Orchid Island Capital Inc.
Real Estate12.201.41%447 M-1.20-10.0520.357.951.24%16.19%
ORGO
ORGO
Organogenesis Holdings Inc.
Healthcare2.563.23%338 M5.500.479.272.230.00%-4.83%
ORI
ORI
Old Republic International Corporation
Financial Services26.577.57%7,398 M9.202.6427.1920.2812.30%10.02%
ORMP
ORMP
Oramed Pharmaceuticals Inc.
Healthcare1.93-6.31%80 M-2.00-0.9413.731.81-8.53%-83.96%
ORRF
ORRF
Orrstown Financial Services Inc
Financial Services24.431.88%255 M13.802.7428.4221.815.80%5.48%
OSBC
OSBC
Old Second Bancorp Inc.
Financial Services16.204.72%678 M24.200.7117.8012.896.09%1.00%
OSH
OSH
Oak Street Health Inc.
Manufacturing29.104.26%6,724 M-12.80-2.2730.8913.293.56%35.29%
OSIS
OSIS
OSI Systems Inc.
Technology95.697.13%1,505 M14.606.22103.1769.316.18%20.33%
OSK
OSK
Oshkosh Corporation (Holding Company)Common Stock
Industrials100.631.89%6,412 M70.401.38117.9869.309.58%14.11%
OTTR
OTTR
Otter Tail Corporation
Utilities61.93-0.47%2,581 M8.807.0682.4652.600.98%5.48%
OUST
OUST
Ouster Inc
Manufacturing1.3110.08%224 M-1.70-0.725.000.7616.96%51.80%
OVBC
OVBC
Ohio Valley Banc Corp.
Financial Services26.25-0.91%124 M10.302.5432.4922.680.96%-0.64%
OWLT
OWLT
Owlet Inc
Manufacturing0.41-10.65%56 M-0.80-0.765.350.37-27.73%-26.31%
OYST
OYST
Oyster Point Pharma Inc.
Professional, Scientific, and Technical Services11.170.00%300 M-1.70-6.6512.983.460.00%
OZK
OZK
Bank OZK
Financial Services44.682.57%5,172 M10.104.3949.4634.7911.28%11.53%
PACB
PACB
Pacific Biosciences of California Inc.
Healthcare11.993.01%2,451 M-8.30-1.3414.203.856.20%46.58%
PACW
PACW
PacWest Bancorp
Financial Services26.101.08%2,976 M6.204.1951.8121.2911.63%13.73%
PAGP
PAGP
Plains Group Holdings L.P. Class A Shares representing limited partner interests
Energy13.461.36%2,578 M12.501.1813.529.393.86%8.20%
PALT
PALT
Paltalk Inc
Information3.563.79%29 M-9.30-0.334.441.2850.85%169.70%
PANL
PANL
Pangaea Logistics Solutions Ltd.
Industrials5.73-1.88%270 M3.301.777.053.83-0.52%11.26%
PANW
PANW
Palo Alto Networks Inc.
Technology159.114.83%45,698 M-304.80-0.91213.63132.2213.08%14.02%
PAR
PAR
PAR Technology Corporation
Technology33.227.33%846 M-10.40-3.0247.0320.377.02%27.43%
PAYS
PAYS
Paysign Inc.
Industrials3.331.22%172 M217.100.013.551.157.42%29.07%
PAYX
PAYX
Paychex Inc.
Industrials115.10-0.45%42,759 M29.603.98141.92105.66-0.36%-0.40%
PB
PB
Prosperity Bancshares Inc.
Financial Services74.78-1.06%6,649 M13.405.6077.9364.693.29%2.89%
PBI
PBI
Pitney Bowes Inc.
Industrials4.25-4.92%795 M25.300.186.172.301.19%11.84%
PBPB
PBPB
Potbelly Corporation
Consumer Cyclical7.922.59%224 M-259.00-0.047.944.317.17%42.19%
PBTS
PBTS
Powerbridge Technologies Co. Ltd.
Technology0.12-2.84%1 M-1.002.210.08-3.72%16.15%
PCAR
PCAR
PACCAR Inc.
Industrials112.231.28%57,945 M13.707.47112.8977.0014.51%13.40%
PCB
PCB
Pacific City Financial Corporation
Financial Services18.500.93%265 M7.402.4926.0417.594.52%4.58%
PCG
PCG
Pacific Gas & Electric Co.
Utilities15.85-0.94%33,602 M18.700.8916.499.642.66%-2.52%
PCSB
PCSB
PCSB Financial Corporation
Financial Services19.040.00%298 M17.101.1420.0917.890.00%
PCTY
PCTY
Paylocity Holding Corporation
Technology204.995.57%11,014 M126.301.63276.88152.014.78%5.52%
PD
PD
PagerDuty Inc.
Technology28.373.77%2,386 M-19.10-1.4738.7519.517.54%6.81%
PDEX
PDEX
Pro-Dex Inc.
Healthcare17.402.47%61 M16.501.0726.5112.404.04%9.43%
PDM
PDM
Piedmont Office Realty Trust Inc. Class A
Real Estate10.18-0.29%1,227 M31.600.3218.318.723.56%11.01%
PDS
PDS
Precision Drilling Corporation
Energy82.51-2.05%1,118 M-23.30-4.0087.3641.63-2.39%7.57%
PEB
PEB
Pebblebrook Hotel Trust of Beneficial Interest
Real Estate15.561.04%1,993 M-14.50-1.0326.1412.548.81%16.21%
PEBK
PEBK
Peoples Bancorp of North Carolina Inc.
Financial Services32.95-0.81%187 M12.602.7334.0024.421.14%1.20%
PEI
PEI
Pennsylvania Real Estate Investment Trust
Real Estate2.39-0.42%14 M-0.10-31.6415.452.30
PERI
PERI
Perion Network Ltd
Technology32.21-0.89%1,440 M18.401.8432.7816.4112.90%27.31%
PETV
PETV
PetVivo Holdings Inc
Healthcare2.559.08%25 M-2.90-0.772.951.209.64%30.34%
PETZ
PETZ
TDH Holdings Inc.
Consumer Defensive1.999.17%83 M-1.0011.291.4612.89%28.19%
PFBC
PFBC
Preferred Bank
Financial Services69.00-0.19%1,002 M9.007.9081.9764.100.10%-7.53%
PFC
PFC
Premier Financial Corp
Finance and Insurance24.222.02%966 M9.702.8432.8923.45-9.59%-10.20%
PFE
PFE
Pfizer Inc.
Healthcare44.25-0.92%250,971 M8.705.3156.3241.45-1.58%-13.64%
PFLT
PFLT
PennantPark Floating Rate Capital Ltd.
Financial Services10.70-0.09%485 M131.200.0914.388.84-8.55%-2.55%
PFMT
PFMT
Performant Financial Corporation
Industrials3.17-5.93%249 M-25.90-0.123.971.72-4.23%-12.19%
PFS
PFS
Provident Financial Services Inc
Financial Services22.390.31%1,688 M10.302.1825.6119.181.68%4.82%
PGEN
PGEN
Precigen Inc.
Professional, Scientific, and Technical Services1.62-1.82%456 M18.100.122.901.12-16.06%6.58%
PGR
PGR
Progressive Corporation (The)
Financial Services134.91-0.41%75,576 M90.201.43136.37100.817.14%4.01%
PHAS
PHAS
PhaseBio Pharmaceuticals Inc.
Healthcare0.07-26.21%5 M0.002.100.07
PHAT
PHAT
Phathom Pharmaceuticals Inc.
Manufacturing11.588.94%400 M-1.90-4.6719.956.1038.68%3.21%
PHR
PHR
Phreesia Inc.
Professional, Scientific, and Technical Services35.792.40%1,825 M-10.00-3.4936.4413.194.07%10.60%
PIPR
PIPR
Piper Sandler Co`s
Finance and Insurance140.872.17%2,472 M12.8013.15168.65102.603.07%8.20%
PIRS
PIRS
Pieris Pharmaceuticals Inc.
Healthcare1.672.45%110 M-3.10-0.473.680.8519.29%60.58%
PK
PK
Park Hotels & Resorts Inc.
Real Estate14.193.65%3,031 M47.700.2920.5810.9214.34%20.36%
PKG
PKG
Packaging Corporation of America
Consumer Cyclical138.627.33%12,032 M12.0011.03168.50110.566.82%8.37%
PKI
PKI
PerkinElmer Inc.
Healthcare134.96-0.09%17,036 M28.604.92190.56113.461.47%-3.75%
PLL
PLL
Piedmont Lithium Limited
Basic Materials67.88-1.71%1,181 M-77.00-0.8579.9932.0915.17%54.20%
PLRX
PLRX
Pliant Therapeutics Inc.
Manufacturing36.264.65%1,606 M-10.30-2.9336.503.9765.31%87.58%
PLUG
PLUG
Plug Power Inc.
Technology15.37-5.94%9,758 M-14.40-1.2032.0511.490.39%24.25%
PLX
PLX
Protalix BioTherapeutics Inc. (DE)
Healthcare1.52-4.40%72 M-3.70-0.372.000.70-10.59%10.95%
PLXP
PLXP
PLx Pharma Inc.
Healthcare0.242.57%7 M-0.30-1.026.660.133.13%48.63%
PLXS
PLXS
Plexus Corp.
Technology93.86-17.11%3,169 M23.504.97115.3672.88-15.25%-8.81%
PNFP
PNFP
Pinnacle Financial Partners Inc.
Financial Services75.881.58%5,687 M10.507.16103.1467.868.01%3.38%
PNT
PNT
POINT Biopharma Global Inc
Professional, Scientific, and Technical Services7.220.84%769 M-8.10-0.8710.985.23-1.10%-0.96%
POAI
POAI
Predictive Oncology
0.422.12%7 M-1.10-0.381.100.21-0.26%38.26%
POST
POST
Post Holdings Inc.
Consumer Defensive91.291.07%6,470 M74.1096.3761.680.36%1.14%
POWL
POWL
Powell Industries Inc.
Industrials39.29-1.03%473 M34.701.1740.4118.811.97%11.68%
PPBI
PPBI
Pacific Premier Bancorp Inc
Financial Services30.310.10%2,877 M9.903.1240.1427.921.27%-3.96%
PPG
PPG
PPG Industries Inc.
Basic Materials127.70-0.35%30,782 M30.104.54159.16107.063.32%1.56%
PPL
PPL
PPL Corporation
Utilities29.680.61%21,714 M31.200.9533.7123.471.82%1.57%
PRG
PRG
PROG Holdings Inc
Real Estate and Rental and Leasing20.491.74%999 M11.301.7840.9012.117.11%21.31%
PRI
PRI
Primerica Inc.
Financial Services158.081.24%5,685 M21.407.13159.47110.226.86%11.47%
PRIM
PRIM
Primoris Services Corporation
Industrials26.031.80%1,368 M11.402.2727.9415.905.26%18.64%
PRLD
PRLD
Prelude Therapeutics Incorporated
Manufacturing7.02-4.36%348 M-2.80-2.5510.723.870.57%16.23%
PROC
PROC
Procaps Group S.A
Manufacturing4.303.12%508 M7.500.6010.204.10-12.07%-18.10%
PRPH
PRPH
ProPhase Labs Inc.
Healthcare8.21-3.07%139 M4.502.0515.256.20-5.20%-14.75%
PRTG
PRTG
Portage Biotech Inc
Mining, Quarrying, and Oil and Gas Extraction5.300.57%88 M-55.50-0.4011.994.176.00%0.21%
PRTH
PRTH
Priority Technology Holdings Inc.
Industrials4.485.91%299 M-18.90-0.246.353.1010.89%-14.83%
PRTY
PRTY
Party City Holdco Inc.
Consumer Cyclical0.370.00%42 M-0.20-2.285.080.152.38%
PSHG
PSHG
Performance Shipping Inc
Transportation and Warehousing2.628.26%11 M-0.10-48.4171.252.32-16.03%-25.99%
PSN
PSN
Parsons Corporation
Industrials43.240.02%4,435 M48.100.9550.1529.252.73%-6.51%
PSTG
PSTG
Pure Storage Inc. Class A
Technology28.242.28%8,370 M570.90-0.0536.7121.909.08%5.53%
PTC
PTC
PTC Inc.
Technology135.771.25%15,788 M50.902.67139.9196.556.43%13.10%
PTEN
PTEN
Patterson-UTI Energy Inc.
Energy16.92-2.03%3,523 M-10.30-1.4320.539.706.28%0.48%
PTN
PTN
Palatin Technologies Inc.
Healthcare4.08-1.92%45 M-1.10-3.9513.002.14-6.85%59.38%
PTRA
PTRA
PetroTerra Corp.
Manufacturing4.83-5.11%1,157 M-5.20-0.929.203.481.90%28.12%
PXD
PXD
Pioneer Natural Resources Company
Energy237.000.33%56,487 M8.6029.44288.46200.09-0.58%3.77%
PYR
PYR
Pyrogenesis Canada Inc
Manufacturing1.2031.87%167 M-4.20-0.193.090.6361.05%59.17%
QLI
QLI
Qilian International Holding Group ltd
Manufacturing1.350.00%44 M55.202.250.7016.38%82.70%
QNST
QNST
QuinStreet Inc.
Technology14.910.81%811 M-65.40-0.2316.228.28-2.68%3.90%
QRHC
QRHC
Quest Resource Holding Corporation.
Industrials6.542.19%126 M-35.30-0.179.693.609.00%7.04%
QRTEA
QRTEA
Qurate Retail Inc. Series A Common Stock
Consumer Cyclical2.5813.66%852 M-0.30-7.207.381.4237.23%58.28%
QRTEB
QRTEB
Qurate Retail Inc. Series B Common Stock
Consumer Cyclical6.5830.70%1,911 M-0.70-7.2021.933.0427.27%29.78%
QRVO
QRVO
Qorvo Inc.
Technology112.532.20%10,961 M17.206.41144.3175.3813.91%24.15%
QTNT
QTNT
Quotient Limited
Healthcare0.380.00%1 M-0.10-1.3368.800.180.00%
RACE
RACE
Ferrari N.V.
Consumer Cyclical247.770.89%44,517 M44.405.40248.50167.454.11%15.66%
RADA
RADA
RADA Electronic Industries Ltd.
Industrials9.87-0.40%431 M87.300.1316.707.51
RADI
RADI
Radius Global Infrastructure Inc
Real Estate and Rental and Leasing13.151.47%1,197 M-77.60-0.1516.527.970.31%11.25%
RAIN
RAIN
Rain Therapeutics Inc
Manufacturing10.005.15%339 M-3.70-2.6814.482.1514.29%25.00%
RAPT
RAPT
RAPT Therapeutics Inc.
Professional, Scientific, and Technical Services27.45-1.82%969 M-11.10-2.5532.459.861.82%38.64%
RBA
RBA
Ritchie Bros. Auctioneers Incorporated
Industrials58.660.74%6,513 M23.302.7672.7348.65-1.71%1.44%
RBC
RBC
Regal Beloit Corporation
Industrials243.504.11%6,824 M74.703.13264.94152.907.34%16.31%
RCAT
RCAT
Red Cat Holdings Inc
Information1.232.50%65 M-3.50-0.262.920.7710.81%30.85%
RCON
RCON
Recon Technology Ltd.
Energy1.807.78%11 M2.801.810.5044.00%42.86%
RDCM
RDCM
Radcom Ltd.
Communication Services10.80-0.37%157 M-43.60-0.2612.989.09-2.00%-1.28%
RDFN
RDFN
Redfin Corporation
Real Estate6.087.52%672 M-2.30-2.6932.303.088.19%43.40%
RDIB
RDIB
Reading International, Inc.
Information19.505.98%406 M-17.90-1.0337.8415.456.09%-1.76%
REAL
REAL
Therealreal Inc
Retail Trade1.598.16%138 M-0.70-2.2210.131.0416.06%27.20%
RELI
RELI
Reliance Global Group Inc - Ordinary Shares
Consumer Cyclical0.65-0.31%12 M-0.30-0.807.250.514.84%14.46%
REPL
REPL
Replimune Group Inc.
Healthcare26.13-6.68%1,586 M-10.00-2.7429.4113.05-4.22%-3.93%
RES
RES
RPC Inc.
Energy9.50-1.04%1,861 M13.000.6712.915.7010.21%6.86%
RETA
RETA
Reata Pharmaceuticals Inc.
Healthcare40.86-1.80%1,539 M-4.90-8.5646.9018.476.77%7.55%
RFP
RFP
Resolute Forest Products Inc.
Basic Materials21.530.51%1,645 M3.805.5121.9611.001.22%-0.28%
RGA
RGA
Reinsurance Group of America Incorporated
Financial Services151.922.05%9,689 M16.908.58152.4397.618.04%6.92%
RGCO
RGCO
RGC Resources Inc.
Utilities22.930.66%224 M-6.40-3.5624.5518.011.87%3.99%
RGLS
RGLS
Regulus Therapeutics Inc.
Healthcare1.532.00%25 M-0.70-2.203.701.084.08%11.68%
RHI
RHI
Robert Half International Inc.
Industrials80.812.45%8,582 M12.906.23125.7765.406.72%9.45%
RIG
RIG
Transocean Ltd (Switzerland)
Energy6.663.74%4,505 M-7.80-0.807.542.3216.64%46.05%
RJF
RJF
Raymond James Financial Inc.
Financial Services113.38-4.00%25,289 M16.607.16126.0084.860.84%6.11%
RLI
RLI
RLI Corp. (DE)
Financial Services130.61-1.82%6,029 M10.4012.80140.6996.22-3.09%-0.50%
RLJ
RLJ
RLJ Lodging Trust of Beneficial Interest $0.01 par value
Real Estate12.191.92%1,886 M-116.10-0.1115.459.848.55%15.11%
RMBI
RMBI
Richmond Mutual Bancorporation Inc
Finance and Insurance13.701.11%156 M11.901.1318.1612.243.01%5.30%
RMBL
RMBL
RumbleOn Inc.
Consumer Cyclical9.019.21%134 M1.203.0141.815.8921.10%39.26%
RNGR
RNGR
Ranger Energy Services Inc. Class A
Energy10.79-4.17%273 M4.401.5611.878.40-2.00%-2.00%
RNST
RNST
Renasant Corporation
Financial Services34.600.29%2,024 M12.902.8041.7727.61-2.45%-7.95%
RNWK
RNWK
RealNetworks Inc.
Technology0.730.03%35 M-1.80-0.410.900.46
ROK
ROK
Rockwell Automation Inc.
Industrials281.871.36%31,897 M34.608.01295.56190.086.24%9.43%
ROKU
ROKU
Roku Inc.
Communication Services52.580.82%7,327 M-31.80-1.71177.9638.265.29%29.19%
ROP
ROP
Roper Technologies Inc.
Industrials444.450.05%47,318 M16.3027.48488.23356.222.84%2.86%
RRC
RRC
Range Resources Corporation
Energy25.260.36%6,302 M5.405.0437.4418.62-3.59%0.96%
RUN
RUN
Sunrun Inc.
Technology24.17-0.37%5,560 M92.500.3239.1316.80-5.03%0.62%
RUSHA
RUSHA
Rush Enterprises Inc. Class A Common Stock
Consumer Cyclical52.882.16%2,812 M8.106.5055.0642.724.18%1.15%
RVNC
RVNC
Revance Therapeutics Inc.
Healthcare33.884.21%2,662 M-8.50-3.9234.5511.2716.07%83.53%
RXST
RXST
RxSight Inc
Manufacturing13.192.25%357 M-7.40-2.4416.999.202.73%4.10%
SAIA
SAIA
Saia Inc.
Industrials255.82-0.68%6,845 M19.3013.62304.49168.036.39%22.00%
SAM
SAM
Boston Beer Company Inc. (The)
Consumer Defensive389.922.10%4,658 M165.802.16454.11287.0011.86%18.33%
SAND
SAND
Sandstorm Gold Ltd. (Canada)
Basic Materials6.01-3.06%1,798 M14.309.184.512.04%14.26%
SASR
SASR
Sandy Spring Bancorp Inc.
Financial Services33.09-3.98%1,539 M9.003.9248.7331.49-4.06%-6.07%
SBCF
SBCF
Seacoast Banking Corporation of Florida
Financial Services31.510.35%1,943 M16.501.9738.0629.050.99%1.03%
SBOW
SBOW
SilverBow Resorces Inc.
Energy26.760.83%584 M1.7014.9549.9122.19-0.93%-5.37%
SBTX
SBTX
Silverback Therapeutics Inc
Manufacturing5.871.03%218 M-2.406.502.80
SCHN
SCHN
Schnitzer Steel Industries Inc.
Basic Materials34.512.77%905 M9.505.9959.7025.962.65%12.59%
SCHW
SCHW
Charles Schwab Corporation (The)
Financial Services78.05-1.46%147,939 M22.203.3196.2459.352.27%-6.26%
SCM
SCM
Stellus Capital Investment Corporation
Financial Services14.701.31%275 M13.201.0614.7411.027.69%10.86%
SCU
SCU
Sculptor Capital Management Inc
Finance and Insurance9.392.40%218 M-4.20-0.8320.027.9010.34%8.43%
SCVL
SCVL
Shoe Carnival Inc.
Consumer Cyclical27.66-3.62%747 M7.104.4036.4819.438.30%15.68%
SEAC
SEAC
SeaChange International Inc.
Technology0.52-0.04%26 M-1.80-0.261.580.373.69%10.38%
SEIC
SEIC
SEI Investments Company
Financial Services61.91-1.79%8,436 M17.203.7063.4946.301.79%6.19%
SELB
SELB
Selecta Biosciences Inc.
Healthcare1.720.58%277 M8.300.342.730.655.52%52.21%
SEMR
SEMR
SEMrush Holdings Inc
Information8.9112.64%1,117 M-47.40-0.1719.417.1611.51%9.46%
SENEA
SENEA
Seneca Foods Corp. Class A Common Stock
Consumer Defensive61.04-1.41%471 M11.105.6468.7444.19-0.08%0.15%
SESN
SESN
Sesen Bio Inc.
Healthcare0.61-2.66%127 M-39.60-0.010.970.37-1.03%0.67%
SF
SF
Stifel Financial Corporation
Financial Services66.300.79%6,692 M10.606.5483.2849.3110.02%13.59%
SFBS
SFBS
ServisFirst Bancshares Inc.
Financial Services66.140.69%3,521 M16.504.3797.2563.54-6.46%-4.02%
SFST
SFST
Southern First Bancshares Inc.
Financial Services39.91-1.21%325 M9.704.4961.8439.71-5.52%-12.77%
SGFY
SGFY
Signify Health Inc
Health Care and Social Assistance28.61-0.97%6,765 M-9.80-2.9329.8810.70-0.76%-0.17%
SGMA
SGMA
SigmaTron International Inc.
Technology3.69-2.89%24 M-15.400.3410.283.60-8.89%-3.91%
SHO
SHO
Sunstone Hotel Investors Inc.
Real Estate10.740.66%2,163 M11.400.8912.729.208.27%11.18%
SHOP
SHOP
Shopify Inc. Class A Subordinate
Technology48.332.11%54,305 M-17.30-2.5498.8523.6326.98%39.24%
SHW
SHW
Sherwin-Williams Company (The)
Basic Materials225.06-8.92%64,620 M33.207.50295.75195.24-3.96%-5.17%
SIF
SIF
SIFCO Industries Inc.
Industrials3.1310.73%17 M-1.60-0.927.951.9516.99%44.83%
SIRI
SIRI
Sirius XM Holdings Inc.
Consumer Cyclical5.90-0.17%22,520 M20.300.296.885.691.90%1.03%
SITE
SITE
SiteOne Landscape Supply Inc.
Industrials144.231.68%6,255 M23.306.08191.6597.3610.81%22.94%
SJI
SJI
South Jersey Industries Inc.
Utilities36.110.08%4,396 M26.401.3936.1323.140.95%1.63%
SJR
SJR
Shaw Communications Inc.
Communication Services29.910.57%14,762 M26.001.2031.6023.644.91%3.93%
SJW
SJW
SJW Group (DE)
Utilities77.53-0.84%2,380 M39.601.9383.8855.741.25%-4.51%
SKIN
SKIN
Beauty Health Company (The)
Manufacturing11.282.27%1,452 M50.800.1520.498.253.01%23.96%
SKYT
SKYT
SkyWater Technology Inc
Manufacturing11.004.76%435 M-5.50-1.6020.954.4329.41%54.71%
SLDB
SLDB
Solid Biosciences Inc.
Healthcare7.451.57%142 M-0.60-11.8321.455.217.58%38.48%
SLG
SLG
SL Green Realty Corp
Real Estate37.21-1.12%2,370 M-26.20-1.2983.9632.152.59%10.35%
SLGG
SLGG
Super League Gaming Inc.
Technology0.60-2.21%8 M-0.20-2.052.570.3227.19%77.30%
SLGN
SLGN
Silgan Holdings Inc.
Consumer Cyclical52.63-0.25%5,591 M14.003.6454.5938.593.56%1.52%
SLRX
SLRX
Salarius Pharmaceuticals Inc
Manufacturing2.563.64%6 M-0.20-14.1613.461.07-28.49%67.32%
SMHI
SMHI
SEACOR Marine Holdings Inc.
Industrials10.303.10%267 M-3.60-2.8110.394.003.52%12.45%
SMID
SMID
Smith-Midland Corp.
Basic Materials21.30-0.09%108 M134.400.1529.0013.004.93%3.90%
SMLR
SMLR
Semler Scientific Inc.
Healthcare36.20-0.19%254 M23.501.8782.0026.70-0.66%9.70%
SMMF
SMMF
Summit Financial Group Inc.
Financial Services25.202.77%318 M6.403.8930.8324.203.49%1.25%
SNAP
SNAP
Snap Inc. Class A
Technology10.195.38%16,550 M-15.00-0.6941.977.335.93%13.85%
SNDR
SNDR
Schneider National Inc.
Industrials25.89-0.42%4,594 M9.602.7127.2020.264.23%10.64%
SNDX
SNDX
Syndax Pharmaceuticals Inc.
Healthcare28.333.51%1,854 M2,647.00-0.0228.3913.277.60%11.32%
SNEX
SNEX
StoneX Group Inc
Finance and Insurance90.061.50%1,797 M8.5010.27103.0062.61-2.27%-5.50%
SNFCA
SNFCA
Security National Financial Corporation Class A Common Stock
Financial Services7.160.14%157 M16.800.469.965.77-3.11%-1.92%
SNOA
SNOA
Sonoma Pharmaceuticals Inc.
Healthcare1.9314.20%4 M-0.60-2.004.251.0062.81%72.32%
SNX
SNX
Synnex Corporation
Industrials102.52-4.97%10,318 M16.305.72115.1478.87-4.15%8.25%
SOHO
SOHO
Sotherly Hotels Inc.
Real Estate2.455.15%44 M16.800.173.111.4834.62%35.36%
SOPH
SOPH
SOPHiA Genetics SA
Professional, Scientific, and Technical Services2.96-4.52%193 M-2.00-1.4813.201.69-1.33%43.69%
SPNE
SPNE
SeaSpine Holdings Corporation
Healthcare9.548.29%333 M-4.70-1.7713.645.4814.25%
SPWR
SPWR
SunPower Corporation
Technology16.090.12%2,825 M49.700.4028.4212.78-2.84%-10.76%
SQ
SQ
Square Inc. Class A
Technology81.190.52%48,318 M-89.70-0.93149.0051.3414.45%29.20%
SQZ
SQZ
SQZ Biotechnologies Company
Manufacturing0.843.70%21 M-0.30-2.718.210.6515.56%13.51%
SRC
SRC
Spirit Realty Capital Inc.
Real Estate42.180.60%5,810 M21.901.9048.2434.312.75%5.63%
SRNE
SRNE
Sorrento Therapeutics Inc.
Healthcare0.96-4.95%553 M-0.80-1.333.600.74-17.24%8.35%
SRPT
SRPT
Sarepta Therapeutics Inc.
Healthcare124.471.06%11,269 M-15.60-8.22134.0861.28-2.61%-3.94%
SSB
SSB
South State Corporation
Financial Services77.271.02%5,765 M12.506.2791.7472.262.63%1.19%
SSBI
SSBI
Summit State Bank
Financial Services16.000.69%108 M6.602.4017.9814.052.63%1.27%
SSTI
SSTI
ShotSpotter Inc.
Technology36.60-1.05%439 M112.600.3339.2822.632.98%8.19%
STBA
STBA
S&T Bancorp Inc.
Financial Services33.975.24%1,263 M10.803.0038.3926.514.94%-0.61%
STEP
STEP
StepStone Group Inc
Finance and Insurance28.01-0.25%1,755 M36.000.7841.1922.39-0.21%11.24%
STKL
STKL
SunOpta Inc.
Consumer Defensive7.87-3.32%885 M-78.60-0.1011.674.22-3.20%-6.75%
STLD
STLD
Steel Dynamics Inc.
Basic Materials121.449.99%18,967 M4.8022.83121.7652.8213.15%24.30%
STNE
STNE
StoneCo Ltd - Ordinary Shares - Class A
Technology11.603.66%3,336 M-9.90-1.0416.286.8120.58%22.88%
STNG
STNG
Scorpio Tankers Inc.
Industrials45.69-0.59%2,771 M9.305.9357.7112.99-7.66%-15.03%
STRL
STRL
Sterling Construction Company Inc
Industrials33.740.63%1,036 M11.602.8634.8620.467.28%2.87%
STRM
STRM
Streamline Health Solutions Inc.
Technology1.916.41%102 M-8.90-0.232.051.0415.06%20.89%
STT
STT
State Street Corporation
Financial Services90.232.30%30,376 M12.007.16103.7658.6212.06%16.32%
STX
STX
Seagate Technology PLC
Technology69.0110.86%12,848 M12.105.30113.5047.4718.59%31.17%
SUI
SUI
Sun Communities Inc.
Real Estate149.000.59%18,608 M72.902.05195.46117.631.92%4.20%
SUMO
SUMO
Sumo Logic Inc
Information11.994.17%1,321 M-8.80-1.1912.676.4360.51%48.02%
SVRA
SVRA
Savara Inc.
Healthcare2.674.30%270 M-8.70-0.252.821.0232.84%72.26%
SWET
SWET
Solar Wind Energy Twr Inc
Technology10.060.25%346 M23.8010.069.71
SWN
SWN
Southwestern Energy Company
Energy5.560.36%6,257 M2.501.389.874.14-2.97%-4.96%
SYBT
SYBT
SPDR Barclays US Treasury Bond UCITS ETF
Financial Services58.43-5.59%1,752 M19.503.1278.7150.83-3.28%-10.08%
SYRS
SYRS
Syros Pharmaceuticals Inc.
Healthcare4.42-0.45%88 M-0.30-16.3521.903.02-0.67%23.12%
T
T
AT&T Inc.
Communication Services20.00-2.06%136,553 M7.002.7525.5414.465.60%8.64%
TACT
TACT
TransAct Technologies Incorporated
Technology7.629.17%68 M-9.80-0.6710.883.6010.92%20.57%
TALS
TALS
Talaris Therapeutics Inc
Professional, Scientific, and Technical Services1.373.79%56 M-0.80-1.6610.560.8918.10%34.31%
TAP
TAP
Molson Coors Brewing Company Class B
Consumer Defensive52.77-0.28%11,144 M22.102.2960.1246.696.41%2.43%
TAP.A
TAP.A
Molson Coors Brewing Company Class A
67.00-3.60%15,047 M30.902.2997.7052.30-7.97%-12.99%
TASK
TASK
TaskUs Inc
Information17.781.37%1,725 M41.800.4541.8713.600.28%5.21%
TAST
TAST
Carrols Restaurant Group Inc.
Consumer Cyclical2.098.29%104 M-1.40-1.443.011.28-1.42%53.68%
TAYD
TAYD
Taylor Devices Inc.
Industrials15.514.87%52 M12.500.8815.858.1313.27%9.30%
TBI
TBI
TrueBlue Inc.
Industrials19.39-0.05%639 M8.902.2630.3215.77-1.97%-0.97%
TBK
TBK
Triumph Bancorp Inc.
Financial Services58.74-1.71%1,413 M13.404.41100.9846.03
TCBC
TCBC
TC Bancshares Inc
Finance and Insurance16.132.90%71 M17.600.5617.2812.0010.78%8.26%
TCDA
TCDA
Tricida Inc.
Healthcare0.11-10.00%8 M-0.10-2.3613.850.09-17.49%-29.37%
TCRX
TCRX
THL Credit, Inc.
Professional, Scientific, and Technical Services1.73-3.89%48 M-1.30-2.565.601.45-16.83%11.61%
TD
TD
Toronto Dominion Bank (The)
Financial Services68.121.19%122,349 M9.407.9086.0257.273.60%5.19%
TDG
TDG
Transdigm Group Incorporated Inc.
Industrials710.141.38%37,750 M10.2067.20710.21499.637.56%12.78%
TDS
TDS
Telephone and Data Systems Inc.
Communication Services13.001.64%1,396 M30.100.4321.059.6512.17%23.93%
TEL
TEL
TE Connectivity Ltd. New Switzerland Registered Shares
Technology124.270.57%39,481 M16.707.51151.76104.762.41%8.25%
TEN
TEN
Tenneco Inc. Class A Voting
Consumer Cyclical19.990.00%1,669 M-7.00-2.8519.999.51
TER
TER
Teradyne Inc. - Ordinary Shares
Technology103.670.22%16,046 M23.304.82127.2967.8110.46%18.68%
TESS
TESS
TESSCO Technologies Incorporated
Technology4.900.00%45 M70.600.076.504.03-2.00%0.00%
THFF
THFF
First Financial Corporation Indiana
Financial Services43.190.00%531 M8.805.0449.9041.50-3.44%-6.27%
THRX
THRX
Theravance Inc.
Manufacturing11.803.06%478 M-3.40-1.1915.214.010.08%136.95%
TIGO
TIGO
Millicom International Cellular S.A.
Communication Services17.40-4.66%2,534 M2.406.1728.5610.2220.42%37.77%
TIXT
TIXT
TELUS International (Cda) Inc
Information23.140.87%6,052 M0.000.7031.5217.653.26%16.93%
TKAT
TKAT
Takung Art Co. Ltd.
Consumer Cyclical0.75-2.60%28 M-0.40-1.954.880.51-5.43%36.26%
TKR
TKR
Timken Company (The)
Industrials79.953.36%5,678 M15.605.0379.9850.858.03%13.13%
TLSA
TLSA
Tiziana Life Sciences Plc - ADR
Healthcare0.650.00%67 M-3.501.380.533.34%8.60%
TMQ
TMQ
Trilogy Metals Inc.
Basic Materials0.68-10.72%113 M-4.90-0.171.600.50-5.26%23.91%
TOMZ
TOMZ
TOMI Environmental Solutions
Industrials0.850.12%17 M-4.40-0.181.740.4519.55%72.89%
TOWN
TOWN
Towne Bank
Financial Services30.03-0.43%2,256 M12.002.5133.4326.180.13%-2.63%
TPX
TPX
Tempur Sealy International Inc.
Consumer Cyclical38.851.36%6,578 M13.802.9342.2720.034.16%13.17%
TRC
TRC
Tejon Ranch Co
Real Estate20.300.89%528 M31.500.6320.6514.312.99%7.75%
TREE
TREE
LendingTree Inc.
Financial Services36.1612.65%400 M-3.10-10.28130.6617.6025.51%69.53%
TREX
TREX
Trex Company Inc.
Basic Materials50.12-0.91%5,641 M29.701.7696.7738.682.81%18.40%
TRKA
TRKA
Troika Media Group Inc
Information0.16-17.14%13 M-0.30-0.651.500.105.38%35.00%
TRMD
TRMD
TORM plc
Industrials23.51-1.76%2,029 M1.304.0031.656.92-13.63%-19.40%
TRMK
TRMK
Trustmark Corporation
Financial Services28.21-1.19%2,013 M15.502.1438.4726.67-14.20%-19.19%
TRNS
TRNS
Transcat Inc.
Technology81.181.70%594 M62.701.3595.7950.320.98%14.55%
TROW
TROW
T. Rowe Price Group Inc.
Financial Services114.58-1.77%26,253 M13.608.78157.7793.530.51%5.06%
TRQ
TRQ
Turquoise Hill Resources Ltd.
Basic Materials31.41-0.91%6,371 M12.702.6632.0917.12
TRST
TRST
TrustCo Bank Corp NY
Financial Services33.661.81%712 M10.003.6839.3629.50-8.98%-10.45%
TRV
TRV
The Travelers Companies Inc.
Financial Services192.110.72%45,288 M13.7013.83194.51149.654.38%2.46%
TRVN
TRVN
Trevena Inc.
Healthcare1.73-4.42%14 M-0.20-9.0015.281.30-6.99%20.98%
TSCO
TSCO
Tractor Supply Company
Consumer Cyclical226.726.03%23,734 M23.409.27241.54166.499.60%0.78%
TSE
TSE
Trinseo S.A.
Consumer Cyclical26.763.96%917 M22.701.2759.7317.545.52%17.83%
TSLA
TSLA
Tesla Inc.
Consumer Cyclical160.2710.97%454,369 M44.403.61384.29101.8126.03%30.11%
TSLX
TSLX
TPG Specialty Lending Inc.
Financial Services19.542.14%1,544 M14.001.3524.2716.035.85%9.78%
TTMI
TTMI
TTM Technologies Inc.
Technology15.55-7.05%1,723 M18.200.9517.499.76-6.89%3.12%
TTNP
TTNP
Titan Pharmaceuticals Inc.
Healthcare1.022.00%14 M-1.00-0.861.590.3515.84%30.25%
TXN
TXN
Texas Instruments Incorporated
Technology174.10-0.54%160,676 M18.709.66191.34144.461.85%5.37%
TXT
TXT
Textron Inc.
Industrials72.122.81%14,530 M17.803.9076.1157.118.58%1.86%
U
U
Unity Software Inc
Information34.17-1.61%14,090 M-13.00-2.69119.6521.2218.24%19.52%
UAMY
UAMY
United States Antimony Corporation
Basic Materials0.403.07%41 M37.000.010.700.32-9.00%-17.95%
UBER
UBER
Uber Technologies Inc.
Technology30.02-0.89%59,693 M-6.80-4.5042.5619.903.41%21.39%
UBFO
UBFO
United Security Bancshares
Financial Services7.981.27%135 M10.200.808.746.50-2.33%9.17%
UBOH
UBOH
United Bancshares Inc.
Financial Services19.81-2.65%64 M5.703.2035.4018.105.65%5.82%
UEC
UEC
Uranium Energy Corp.
Basic Materials3.950.00%1,439 M186.400.026.602.348.22%1.80%
UHS
UHS
Universal Health Services Inc.
Healthcare145.53-0.42%10,437 M15.309.82158.2882.50-0.52%3.29%
UMBF
UMBF
UMB Financial Corporation
Financial Services87.71-0.32%4,123 M10.308.48106.0876.975.87%5.02%
UMPQ
UMPQ
Umpqua Holdings Corporation
Financial Services17.48-0.91%3,755 M10.701.5822.0615.776.59%-2.07%
UNB
UNB
Union Bankshares Inc.
Financial Services26.68-3.40%118 M9.202.8032.0021.299.86%11.12%
UNP
UNP
Union Pacific Corporation
Industrials201.480.68%124,915 M18.7011.23278.94183.48-1.96%-2.70%
UNTY
UNTY
Unity Bancorp Inc.
Financial Services26.190.23%276 M7.303.6530.2424.800.08%-4.17%
URG
URG
Ur-Energy Inc (Canada)
Basic Materials1.26-0.79%277 M-20.60-0.061.950.957.69%9.57%
URGN
URGN
UroGen Pharma Ltd.
Healthcare8.405.13%185 M-1.70-4.8312.634.851.45%-5.30%
URI
URI
United Rentals Inc.
Industrials431.489.94%27,294 M14.4027.30439.47230.5415.58%21.40%
USAP
USAP
Universal Stainless & Alloy Products Inc.
7.901.94%68 M-11.50-0.6610.716.526.04%10.18%
USAS
USAS
Americas Silver Corporation no par value
Basic Materials0.65-1.69%123 M-1.90-0.351.310.370.11%14.50%
USAU
USAU
U.S. Gold Corp.
Basic Materials4.92-1.60%43 M-4.00-1.6510.103.50-4.28%2.50%
USIO
USIO
Usio Inc
Information1.86-1.06%45 M-6.30-0.274.421.227.51%12.73%
USX
USX
U.S. Xpress Enterprises Inc. Class A
Industrials1.75-6.42%100 M-2.90-0.675.441.46-13.37%-3.31%
UVSP
UVSP
Univest Corporation of Pennsylvania
Financial Services26.363.25%749 M10.502.4430.7823.484.19%0.88%
V
V
Visa Inc.
Financial Services224.71-0.08%474,114 M32.107.00250.58174.601.95%8.16%
VABK
VABK
Virginia National Bankshares Corp
Financial Services36.28-0.44%193 M8.404.0540.0027.050.83%-1.04%
VALU
VALU
Value Line Inc.
Consumer Cyclical55.1210.48%477 M26.702.35118.4042.026.93%8.33%
VBLT
VBLT
Vascular Biogenics Ltd.
Healthcare0.1813.21%11 M-0.30-0.452.200.1027.21%50.00%
VBTX
VBTX
Veritex Holdings Inc.
Financial Services26.971.54%1,543 M10.302.8541.7525.99-3.54%-3.95%
VCNX
VCNX
Vaccinex Inc.
Healthcare0.591.71%30 M-1.10-0.512.280.41-3.28%-8.46%
VERB
VERB
Verb Technology Company Inc.
Technology0.194.02%24 M-1.30-0.311.690.11-12.40%16.64%
VERI
VERI
Veritone Inc.
Technology7.744.03%253 M-5.50-1.2920.254.5721.32%46.04%
VERX
VERX
Vertex Inc
Information12.711.68%1,868 M-217.60-0.0519.309.445.92%-12.41%
VFF
VFF
Village Farms International Inc.
Consumer Defensive0.95-37.34%147 M-3.10-0.556.550.92-38.56%-29.40%
VHC
VHC
VirnetX Holding Corp
Technology1.62-6.36%126 M-7.90-0.302.280.995.19%24.62%
VIR
VIR
Vir Biotechnology Inc.
Professional, Scientific, and Technical Services29.99-2.76%4,044 M3.408.6835.4818.0511.49%18.49%
VIRI
VIRI
Virios Therapeutics Inc
Manufacturing0.32-4.26%6 M-0.20-1.749.110.227.00%33.47%
VIRT
VIRT
Virtu Financial Inc.
Financial Services19.26-6.00%3,666 M6.703.0538.6318.41-2.63%-5.63%
VIVO
VIVO
Meridian Bioscience Inc.
Healthcare33.970.06%1,480 M35.300.9734.3819.970.95%2.29%
VLCN
VLCN
Volcon Inc
Manufacturing1.553.33%35 M-0.20-1.984.420.9118.32%53.45%
VLO
VLO
Valero Energy Corporation
Energy149.964.61%55,912 M6.1023.46160.1679.338.30%18.21%
VLY
VLY
Valley National Bancorp
Financial Services11.443.06%5,595 M10.701.0714.5910.015.73%1.15%
VMAR
VMAR
Vision Marine Technologies Inc
Manufacturing4.421.61%38 M-2.90-1.288.793.354.99%-4.12%
VMC
VMC
Vulcan Materials Company (Holding Company)
Basic Materials179.520.48%23,697 M40.304.47193.31137.541.61%2.52%
VMD
VMD
Viemed Healthcare Inc.
Manufacturing8.20-2.15%318 M44.600.198.433.564.33%8.47%
VOYA
VOYA
Voya Financial Inc.
Financial Services70.452.52%6,640 M11.306.5273.4356.206.77%14.57%
VQS
VQS
VIQ Solutions Inc
Information0.4113.96%12 M-1.00-0.332.210.2240.38%59.99%
VRAY
VRAY
ViewRay Inc.
Healthcare4.52-2.59%873 M-8.10-0.594.962.39-3.42%0.89%
VREX
VREX
Varex Imaging Corporation
Healthcare20.810.00%859 M29.400.7726.9418.90-1.19%2.51%
VRT
VRT
Vertiv Holdings Co.
Electrical Equipment & Parts14.05-2.09%5,754 M-258.800.1923.107.760.79%2.86%
VRTV
VRTV
Veritiv Corporation
Industrials117.891.25%1,578 M5.4022.43161.1085.57-0.78%-3.14%
VSAT
VSAT
ViaSat Inc.
Technology34.46-7.76%2,710 M-25.80-1.4152.7225.38-2.68%8.88%
VVPR
VVPR
VivoPower International PLC
Technology0.4917.71%9 M-0.302.890.2343.85%98.58%
W
W
Wayfair Inc. Class A
Consumer Cyclical56.200.02%5,854 M-5.30-11.21163.9928.1144.44%70.87%
WAB
WAB
Westinghouse Air Brake Technologies Corporation
Industrials104.030.31%19,094 M28.803.61106.3978.263.95%4.23%
WAL
WAL
Western Alliance Bancorporation (DE)
Financial Services71.931.90%7,330 M7.309.39105.0054.8614.68%20.77%
WASH
WASH
Washington Trust Bancorp Inc.
Financial Services42.08-10.09%814 M11.004.3458.0241.30-10.41%-10.81%
WBS
WBS
Webster Financial Corporation
Financial Services51.198.22%8,165 M14.103.3763.2340.7213.38%8.13%
WCN
WCN
Waste Connections Inc.
Industrials130.74-0.74%33,356 M41.303.13148.20113.502.66%-1.37%
WDC
WDC
Western Digital Corporation
Technology43.765.93%13,055 M14.402.9463.2629.7316.54%38.70%
WEN
WEN
Wendy's Company (The)
Consumer Cyclical21.83-1.04%4,706 M21.800.8823.7815.77-1.53%-3.54%
WFG
WFG
West Fraser Timber Co., Ltd.
Agriculture, Forestry, Fishing and Hunting86.798.49%6,568 M3.3023.75102.9668.7520.73%20.06%
WHR
WHR
Whirlpool Corporation
Consumer Cyclical150.07-1.29%8,320 M24.506.32211.29124.433.15%6.09%
WINT
WINT
Windtree Therapeutics Inc.
Healthcare0.16-2.78%7 M-0.10-1.431.440.14-24.60%-3.35%
WISA
WISA
Summit Wireless Technologies Inc.
Technology0.11-19.39%12 M-0.20-1.031.490.08-9.98%2.97%
WK
WK
Workiva Inc. Class A
Technology89.26-1.46%4,753 M-53.20-1.74124.7659.433.23%6.30%
WKSP
WKSP
Worksport Ltd
Manufacturing1.259.65%19 M-1.40-0.813.500.9531.43%25.63%
WLDN
WLDN
Willdan Group Inc.
Industrials18.994.92%246 M-25.30-0.6934.1010.989.96%6.39%
WMB
WMB
Williams Companies Inc. (The)
Energy31.430.10%38,305 M19.301.6437.9728.30-1.57%-4.47%
WMC
WMC
Western Asset Mortgage Capital Corporation
Real Estate11.123.44%64 M-0.80-13.3022.007.009.56%22.06%
WNW
WNW
Wunong Net Technology Co Ltd
Retail Trade0.26-3.61%8 M-1.403.270.1812.78%34.03%
WOLF
WOLF
Wolfspeed Inc
Manufacturing77.09-5.94%10,137 M-67.00-1.31125.4858.071.02%11.66%
WRLD
WRLD
World Acceptance Corporation
Financial Services108.4933.94%502 M35.502.33228.7058.4442.58%64.53%
WTI
WTI
W&T Offshore Inc.
Energy6.504.84%866 M3.801.649.163.577.62%16.49%
WTM
WTM
White Mountains Insurance Group Ltd.
Financial Services1,498.67-0.48%3,818 M5.50272.101,521.941,004.214.83%5.96%
WTRH
WTRH
Landcadia Holdings Inc.
Consumer Cyclical0.09-5.96%25 M-0.200.610.09
WW
WW
Weight Watchers International Inc
Consumer Cyclical4.465.44%284 M-1.60-2.6913.123.289.31%15.54%
WWR
WWR
Westwater Resources Inc.
Basic Materials1.10-0.90%49 M-3.60-0.292.460.775.26%39.24%
WY
WY
Weyerhaeuser Company
Basic Materials33.652.75%23,697 M10.603.0743.0427.378.20%8.55%
WYNN
WYNN
Wynn Resorts Limited
Consumer Cyclical102.854.32%11,233 M-18.10-5.54103.2950.203.96%24.71%
XBIO
XBIO
Xenetic Biosciences Inc.
Healthcare0.575.56%3 M-0.90-0.511.250.2429.22%99.93%
XEL
XEL
Xcel Energy Inc.
Utilities68.800.35%37,399 M22.203.0777.6656.891.18%-1.87%
XELA
XELA
Exela Technologies Inc.
Technology0.07-3.62%10 M0.00-13.3919.110.07-2.18%-12.44%
XL
XL
XL Group plc
Manufacturing1.1430.91%116 M-2.302.500.69
XM
XM
Qualtrics International Inc
Information14.9032.92%6,711 M-5.90-1.9532.819.3238.35%43.55%
XNCR
XNCR
Xencor Inc.
Healthcare31.78-2.49%1,910 M63.000.5335.9219.369.81%22.04%
XOM
XOM
Exxon Mobil Corporation
Energy117.764.02%468,703 M9.2012.25126.5473.955.79%6.76%
XONE
XONE
The ExOne Company
Industrials49.860.01%1,117 M-27.50-0.9450.0049.630.01%0.34%
XPRO
XPRO
Expro Group Holdings N.V.
Mining, Quarrying, and Oil and Gas Extraction18.70-0.85%1,959 M-11.60-1.1419.688.833.77%3.14%
XRX
XRX
Xerox Corporation
Technology17.17-1.44%2,689 M-2.60-6.8823.2511.803.81%17.60%
XTNT
XTNT
Xtant Medical Holdings Inc.
Healthcare0.64-4.36%70 M-5.90-0.110.920.432.40%-3.03%
XYL
XYL
Xylem Inc. New
Industrials101.33-1.18%18,669 M57.601.77118.5872.08-6.72%-8.36%
YEXT
YEXT
Yext Inc.
Technology6.741.35%803 M-10.50-0.738.594.005.97%3.22%
YMTX
YMTX
Yumanity Therapeutics Inc
Manufacturing1.898.62%22 M-0.70-3.002.490.95
YOU
YOU
Clear Secure Inc
Information30.183.25%2,490 M-32.70-0.8834.8018.7914.06%10.03%
YVR
YVR
Liquid Media Group Ltd.
Consumer Cyclical0.3316.78%3 M-0.30-0.791.250.1718.49%87.84%
ZEN
ZEN
Zendesk Inc.
Technology77.480.03%9,519 M-33.10-2.31130.8354.16
ZENV
ZENV
Zenvia Inc
Information1.121.36%46 M-4.80-0.207.780.995.66%-2.61%
ZEST
ZEST
Zest Technologies, Inc.
Consumer Defensive0.310.32%9 M-0.30-1.533.680.18-13.23%35.34%
ZVO
ZVO
Zovio Inc.
Consumer Defensive0.09-22.67%4 M-0.101.340.08
ZWS
ZWS
Zurn Water Solutions Corp
Manufacturing21.812.83%3,796 M-177.90-0.1136.8220.106.70%3.12%