Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Volume shockers

Volume shockers are those stocks whose volume for the day is greater than its 90 day average volume
Share

MarketXLS Stock Screener

Applied Filterscurrency in USD
Greater than
1581
results
Add rule
Sign in to save your screener
1581
results
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD Return
AAME
AAME
Atlantic American Corporation
Financial Services2.513.72%51 M13.202.751.490.40%2.44%
AAON
AAON
AAON Inc.
Basic Materials81.75-3.02%6,480 M30.002.8585.1751.502.49%10.67%
AAP
AAP
Advance Auto Parts Inc W/I
Consumer Cyclical61.81-4.16%3,834 M21.39149.1747.730.09%5.67%
AATC
AATC
Autoscope Technologies Corporation
Manufacturing7.343.71%38 M8.000.849.343.770.00%0.35%
ABBV
ABBV
AbbVie Inc.
Healthcare175.75-0.98%305,950 M48.003.67178.92130.962.42%14.53%
ABEO
ABEO
Abeona Therapeutics Inc.
Healthcare6.74-3.85%156 M-44.00-0.167.502.196.81%34.53%
ABM
ABM
ABM Industries Incorporated
Industrials40.43-0.37%2,504 M11.003.8153.0537.611.88%-9.48%
ABNB
ABNB
Airbnb Inc.
Consumer Cyclical148.15-2.86%97,797 M17.008.53158.27103.55-1.77%8.82%
ABR
ABR
Arbor Realty Trust
Real Estate13.41-4.15%2,302 M8.001.8217.7410.1014.58%-7.84%
ABSI
ABSI
Absci Corp
Professional, Scientific, and Technical Services4.81-9.76%405 M5.471.1110.32%14.52%
ABT
ABT
Abbott Laboratories
Healthcare116.642.31%193,293 M39.002.95115.8389.672.40%3.58%
ABUS
ABUS
Arbutus Biopharma Corporation
Healthcare2.88-0.69%485 M-6.00-0.463.151.69-0.35%15.20%
ACGL
ACGL
Arch Capital Group Ltd.
Financial Services85.37-0.86%31,369 M14.006.0590.6562.101.56%14.95%
ACI
ACI
Arch Coal Inc.
Retail Trade21.28-1.39%12,247 M9.9423.8819.141.51%-6.17%
ACLS
ACLS
Axcelis Technologies Inc.
Technology111.91-4.17%3,876 M16.007.09201.00105.28-5.44%-13.71%
ACMR
ACMR
ACM Research Inc.
Technology18.34-6.33%1,114 M16.001.2022.478.75-0.22%-6.14%
ACOR
ACOR
Acorda Therapeutics Inc.
Healthcare13.90-6.08%19 M-1.00-14.6124.208.98-8.55%-7.89%
ACRE
ACRE
Ares Commercial Real Estate Corporation
Real Estate8.20-3.07%437 M141.000.0611.797.524.83%-18.34%
ACST
ACST
Acasti Pharma Inc.
Healthcare3.11-5.76%23 M-2.00-1.713.901.7228.51%7.61%
ACU
ACU
Acme United Corporation.
Consumer Defensive47.36-4.52%178 M30.001.6850.9922.50-4.57%10.50%
ACVA
ACVA
ACV Auctions Inc
Wholesale Trade14.04-1.75%2,205 M-30.00-0.4718.6810.402.78%-7.33%
ADBE
ADBE
Adobe Inc.
Technology541.91-0.87%272,054 M49.0011.15638.25318.60-9.97%-9.17%
ADC
ADC
Agree Realty Corporation
Real Estate56.27-1.33%5,761 M32.001.7774.9652.69-0.49%-9.40%
ADCT
ADCT
Adc Therapeutics SA
Manufacturing4.82-8.88%340 M-3.00-2.015.460.3625.36%218.67%
ADI
ADI
Analog Devices Inc.
Technology189.400.62%91,577 M26.007.42202.77154.992.55%-4.61%
ADIL
ADIL
Adial Pharmaceuticals Inc
Healthcare1.03-10.43%1 M15.000.98-16.26%-44.62%
ADNT
ADNT
Adient plc
Consumer Cyclical34.36-0.41%3,026 M16.002.2046.5130.114.04%-5.12%
ADXS
ADXS
Advaxis Inc.
Healthcare0.798.11%3 M1.950.510.00%9.28%
AE
AE
Adams Resources & Energy Inc.
Energy23.30-2.02%61 M-12.00-1.9160.3123.20-2.88%-11.00%
AEIS
AEIS
Advanced Energy Industries Inc.
Technology99.60-3.72%3,727 M20.005.19126.3881.86-0.37%-8.56%
AEM
AEM
Agnico Eagle Mines Limited
Basic Materials48.621.72%22,313 M9.005.3461.1543.226.27%-12.85%
AEP
AEP
American Electric Power Company Inc.
Utilities80.88-0.58%41,428 M21.003.8696.0569.382.67%-0.42%
AER
AER
Aercap Holdings N.V.
Industrials77.940.39%18,870 M-25.00-3.0579.0149.581.19%4.47%
AFBI
AFBI
Affinity Bancshares Inc
Finance and Insurance16.520.73%105 M16.001.0217.1511.290.06%3.44%
AFIB
AFIB
Acutus Medical Inc.
Manufacturing0.2421.21%6 M0.00-1.121.620.1627.12%18.87%
AGCO
AGCO
AGCO Corporation
Industrials106.47-2.61%8,449 M7.0015.44145.53109.00-3.11%-9.96%
AGEN
AGEN
Agenus Inc.
Healthcare0.672.03%290 M-1.00-0.822.190.53-12.06%-19.27%
AGIO
AGIO
Agios Pharmaceuticals Inc.
Healthcare27.102.23%1,406 M-7.00-3.9529.2319.807.75%21.69%
AGMH
AGMH
AGM Group Holdings Inc.
Technology1.81-2.69%44 M10.262.461.508.38%0.00%
AGR
AGR
Avangrid Inc.
Utilities31.41-0.70%11,692 M23.001.3841.6827.464.63%-2.41%
AGRI
AGRI
AgriFORCE Growing Systems ltd
Agriculture, Forestry, Fishing and Hunting0.2725.75%1 M0.00-4.3360.500.2021.93%-42.73%
AGRX
AGRX
Agile Therapeutics Inc.
Healthcare1.05-12.50%3 M0.00-8.4314.501.00-12.50%-46.15%
AGYS
AGYS
Agilysys Inc.
Technology78.73-0.32%2,404 M184.3891.6162.00-10.41%-7.18%
AIG
AIG
American International Group Inc.
Financial Services68.13-2.73%49,206 M13.005.4373.2845.66-0.07%3.38%
AIM
AIM
AIM ImmunoTech Inc
Manufacturing0.4210.82%20 M0.750.385.00%-4.52%
AINC
AINC
Ashford Inc. (Holding Company)
Financial Services2.373.03%9 M0.00-12.5213.772.22-12.36%-35.61%
AIR
AIR
AAR Corp.
Industrials66.61-2.42%2,228 M30.9673.9549.068.78%9.39%
AIRI
AIRI
Air Industries Group
Industrials4.807.62%15 M5.282.607.86%47.69%
AIT
AIT
Applied Industrial Technologies Inc.
Industrials186.54-1.32%7,041 M20.009.66190.62122.243.82%9.47%
AIV
AIV
Apartment Investment and Management Company
Real Estate7.670.13%1,070 M-5.00-1.448.935.634.36%-2.17%
AJG
AJG
Arthur J. Gallagher & Co.
Financial Services241.741.05%51,234 M45.005.32254.00174.451.23%6.38%
AKAM
AKAM
Akamai Technologies Inc.
Technology108.36-0.76%18,861 M33.003.35129.1770.65-13.35%-8.44%
AKBA
AKBA
Akebia Therapeutics Inc.
Healthcare1.44-0.69%286 M-5.00-0.321.840.49-5.26%16.13%
AKTS
AKTS
Akoustis Technologies Inc.
Technology0.791.76%45 M-1.00-1.003.930.4527.77%-4.83%
AL
AL
Air Lease Corporation Class A
Industrials40.54-1.29%4,593 M9.004.4945.1833.33-0.73%-2.07%
ALB
ALB
Albemarle Corporation
Basic Materials114.82-6.34%13,167 M4.0028.36263.25108.399.26%-15.15%
ALE
ALE
Allete Inc.
Utilities57.68-1.57%3,283 M14.004.3266.6949.292.61%-4.19%
ALG
ALG
Alamo Group Inc.
Industrials215.92-0.65%2,550 M19.0011.23231.40157.742.39%3.40%
ALGS
ALGS
Aligos Therapeutics Inc.
Manufacturing0.64-1.58%48 M0.00-1.881.760.540.27%-3.65%
ALHC
ALHC
Alignment Healthcare Inc
Finance and Insurance6.802.41%1,218 M-8.00-0.8511.014.885.59%-21.02%
ALIT
ALIT
Alight Inc.
Professional, Scientific, and Technical Services9.580.10%5,131 M-18.00-0.5210.196.333.13%12.19%
ALL
ALL
Allstate Corporation (The)
Financial Services159.72-1.27%41,498 M-20.00-7.93168.05100.572.02%15.57%
ALLE
ALLE
Allegion plc
Industrials132.06-0.27%11,376 M21.006.34134.8995.942.18%4.52%
ALLT
ALLT
Allot Communications Ltd.
Technology1.87-2.09%71 M-2.00-0.873.591.19-2.09%13.33%
ALLY
ALLY
Ally Financial Inc.
Financial Services36.691.97%10,660 M10.003.6738.0321.591.81%3.04%
ALNY
ALNY
Alnylam Pharmaceuticals Inc.
Healthcare149.691.83%20,330 M-36.00-4.11218.88143.52-7.60%-21.80%
ALPN
ALPN
Alpine Immune Sciences Inc.
Healthcare30.51-2.40%1,671 M-26.00-1.2032.136.406.05%60.07%
ALSN
ALSN
Allison Transmission Holdings Inc.
Consumer Cyclical70.970.57%5,507 M10.007.0772.5041.6114.67%21.36%
ALTG
ALTG
Alta Equipment Group Inc
Wholesale Trade12.00-1.64%353 M53.000.2320.608.7611.72%-1.37%
ALYA
ALYA
Alithya Group inc - Ordinary Shares - Class A (Sub Voting)
Industrials1.133.20%112 M2.250.98-15.04%
AM
AM
Antero Midstream Partners LP representing limited partner interests
Energy12.470.48%5,603 M17.000.7313.469.566.25%-0.96%
AMAL
AMAL
Amalgamated Bank
Financial Services24.231.04%714 M8.002.9327.7714.053.11%-10.06%
AMAT
AMAT
Applied Materials Inc.
Technology189.14-5.23%149,850 M23.008.18206.77109.004.90%16.70%
AMBC
AMBC
Ambac Financial Group Inc.
Financial Services16.123.00%705 M4.004.3517.7511.260.32%-5.04%
AMCR
AMCR
Amcor plc
Consumer Cyclical9.120.88%12,835 M14.000.6611.518.451.80%-6.22%
AMCX
AMCX
AMC Networks Inc.
Consumer Cyclical13.28-0.30%584 M-19.00-0.7027.079.96-0.90%-29.32%
AME
AME
AMETEK Inc.
Industrials174.810.53%38,783 M31.005.56175.00131.523.48%5.46%
AMEH
AMEH
Apollo Medical Holdings Inc.
Healthcare39.261.97%2,118 M39.001.0040.8128.878.04%2.51%
AMG
AMG
Affiliated Managers Group Inc.
Financial Services156.14-0.37%5,206 M5.0034.20164.94120.221.77%3.50%
AMGN
AMGN
Amgen Inc.
Healthcare283.51-0.07%155,459 M20.0014.15329.72211.71-2.40%-1.57%
AMH
AMH
American Homes 4 Rent of Beneficial Interest
Real Estate34.38-0.15%12,346 M33.001.0537.9728.790.97%-4.25%
AMK
AMK
Assetmark Financial Holdings Inc
Finance and Insurance32.581.15%2,310 M21.001.5433.0022.923.54%7.55%
AMKR
AMKR
Amkor Technology Inc.
Technology29.75-0.87%7,351 M18.001.6534.4417.58-0.53%-10.58%
AMN
AMN
AMN Healthcare Services Inc
Healthcare58.11-5.80%2,888 M9.006.87112.4457.80-19.28%-17.61%
AMPG
AMPG
Amplitech Group Inc
Technology1.88-3.59%19 M3.571.50-5.05%0.00%
AMPL
AMPL
Amplitude Inc
Information14.07-0.21%1,637 M-17.00-0.8314.478.502.33%10.61%
AMSF
AMSF
AMERISAFE Inc.
Financial Services49.86-0.78%945 M15.003.3457.0645.341.24%6.58%
AMT
AMT
American Tower Corporation (REIT)
Communication Services188.400.68%87,835 M122.001.53219.10154.58-0.68%-13.32%
AMTB
AMTB
Mercantil Bank Holding Corporation Class A Common Stock
Financial Services22.14-1.56%723 M11.002.0429.2515.794.51%-8.47%
AMTX
AMTX
Aemetis Inc
Basic Materials3.8610.29%133 M-3.00-1.258.991.1614.54%-26.34%
AN
AN
AutoNation Inc.
Consumer Cyclical138.38-3.06%6,285 M6.0023.49182.09120.26-3.43%-4.95%
ANDE
ANDE
The Andersons Inc.
Consumer Defensive53.30-1.71%1,742 M31.001.7558.8435.693.29%-7.37%
ANET
ANET
Arista Networks Inc.
Technology259.61-0.82%82,600 M42.006.16292.66131.68-1.42%11.14%
ANF
ANF
Abercrombie & Fitch Company
Consumer Cyclical116.39-3.73%5,890 M29.004.12122.2521.743.47%37.04%
ANNX
ANNX
Annexon Inc.
Manufacturing5.191.17%267 M-3.00-1.906.671.573.59%14.32%
AON
AON
Aon plc Class A (UK)
Financial Services315.501.37%62,576 M23.0013.25347.37280.89-0.42%6.95%
AOS
AOS
A.O. Smith Corporation
Industrials79.64-0.56%11,786 M40.001.9982.7763.401.06%-2.85%
AOSL
AOSL
Alpha and Omega Semiconductor Limited
Technology22.23-0.80%629 M-80.00-0.2835.4020.030.00%-14.70%
APA
APA
Apache Corporation
Energy30.98-1.87%9,088 M6.004.8946.1529.474.56%-13.66%
APD
APD
Air Products and Chemicals Inc.
Basic Materials228.090.55%48,375 M22.0010.36307.71212.244.25%-17.15%
APDN
APDN
Applied DNA Sciences Inc
Industrials0.686.41%10 M-1.00-0.751.860.5215.42%10.41%
APEI
APEI
American Public Education Inc.
Consumer Defensive11.501.41%195 M-3.00-3.9413.193.764.83%19.17%
APLE
APLE
Apple Hospitality REIT Inc.
Real Estate15.91-0.13%3,581 M23.000.7017.9013.661.79%-4.09%
APLT
APLT
Applied Therapeutics Inc.
Healthcare5.31-1.30%210 M-5.00-1.186.000.7695.22%58.51%
APO
APO
Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests
Financial Services109.60-2.76%62,275 M372.10115.0355.162.58%20.95%
APOG
APOG
Apogee Enterprises Inc.
Basic Materials54.30-0.93%1,182 M16.5956.6136.621.42%1.67%
APP
APP
American Apparel, Inc.
Information57.33-4.24%15,390 M193.000.3160.6511.6925.09%43.86%
APPN
APPN
Appian Corporation
Technology36.15-2.90%2,644 M-20.00-1.8654.2630.8714.11%-4.01%
APPS
APPS
Digital Turbine Inc.
Technology3.572.59%358 M-2.00-1.7914.613.321.71%-47.96%
APRE
APRE
Aperture Health, Inc
Manufacturing6.287.76%22 M0.607.712.786.26%33.62%
APT
APT
Alpha Pro Tech Ltd.
Basic Materials5.32-0.93%60 M17.000.325.513.683.70%0.57%
APTO
APTO
Aptose Biosciences Inc.
Healthcare1.95-0.10%15 M0.00-4.2910.501.690.00%-23.23%
APTX
APTX
Aptinyx Inc.
Healthcare0.100.00%6 M0.600.010.00%
APVO
APVO
Aptevo Therapeutics Inc.
Healthcare0.14-5.82%3 M2.270.14-5.20%-20.44%
APWC
APWC
Asia Pacific Wire & Cable Corporation Limited
Technology1.363.63%28 M6.612.361.22-0.18%8.37%
APYX
APYX
Apyx Medical Corporation
Healthcare2.16-6.90%91 M-5.00-0.437.971.41-17.87%-17.56%
AQMS
AQMS
Aqua Metals Inc.
Industrials0.55-4.55%60 M-3.00-0.211.770.53-2.53%-28.04%
AQST
AQST
Aquestive Therapeutics Inc.
Healthcare2.65-1.67%177 M-13.00-0.212.950.720.00%31.19%
ARAV
ARAV
Aravive Inc.
Healthcare0.04-13.39%3 M0.00-0.602.460.04-67.58%
ARCC
ARCC
Ares Capital Corporation
Financial Services20.11-0.20%11,774 M9.002.3620.6516.95-0.54%0.40%
ARCH
ARCH
Arch Coal Inc. Class A
Basic Materials158.13-1.16%3,124 M4.0045.58187.45102.42-5.92%-3.59%
ARCT
ARCT
Arcturus Therapeutics Ltd.
Healthcare36.21-1.92%1,036 M10.003.7541.6814.21-6.60%14.84%
ARES
ARES
Ares Management L.P. representing Limited Partner Interests
Financial Services132.61-1.75%41,446 M36.003.72139.4871.360.04%13.50%
ARKO
ARKO
ARKO Corp
Retail Trade8.110.87%920 M24.000.349.106.702.92%-1.70%
ARL
ARL
American Realty Investors Inc.
Real Estate20.793.79%355 M7.003.0631.5911.69-8.91%15.05%
AROC
AROC
Archrock Inc.
Energy17.641.67%2,525 M33.000.5317.498.787.23%12.66%
ARQQ
ARQQ
Arqit Quantum Inc
Information0.56-5.25%94 M1.650.39-2.68%17.93%
ASIX
ASIX
AdvanSix Inc.
Basic Materials27.62-4.69%696 M9.003.3942.4523.9312.24%-3.27%
ASPN
ASPN
Aspen Aerogels Inc.
Basic Materials17.03-3.02%1,007 M-21.00-0.8518.125.3322.54%11.28%
ASPU
ASPU
Aspen Group Inc.
Consumer Defensive0.2225.80%4 M0.00-0.380.230.03-1.43%1.47%
ATAI
ATAI
ATA Inc.
Consumer Defensive2.019.24%289 M-4.00-0.422.391.0315.52%42.55%
ATEX
ATEX
Anterix Inc
Information39.853.08%576 M97.000.4040.2027.2029.93%19.60%
ATGE
ATGE
Adtalem Global Education Inc.
Consumer Defensive46.00-2.42%1,945 M17.002.7662.9933.59-5.02%-20.03%
ATHA
ATHA
Athira Pharma Inc.
Manufacturing3.939.78%120 M-1.00-3.173.931.3324.76%61.73%
ATHX
ATHX
Athersys Inc.
Healthcare0.01-33.50%1 M1.650.01-32.50%
ATIF
ATIF
ATIF Holdings Limited
Financial Services1.13-2.59%8 M-3.00-0.352.500.6540.86%8.13%
ATIP
ATIP
ATI Physical Therapy Inc
Manufacturing7.020.29%30 M0.00-22.8020.765.78-2.23%14.01%
ATKR
ATKR
Atkore International Group Inc.
Industrials142.60-1.37%5,254 M8.0017.64165.69116.141.18%-9.64%
ATNI
ATNI
ATN International Inc.
Communication Services36.30-4.65%557 M-40.00-0.9647.8227.530.55%-6.85%
ATNM
ATNM
Actinium Pharmaceuticals Inc. (Delaware)
Healthcare6.948.95%147 M14.704.0029.72%36.61%
ATOM
ATOM
Atomera Incorporated
Technology6.69-5.71%213 M-9.00-0.8010.724.96-19.07%-4.64%
ATOS
ATOS
Atossa Genetics Inc.
Healthcare1.020.99%122 M-4.00-0.241.390.595.15%15.91%
ATR
ATR
AptarGroup Inc.
Consumer Cyclical139.691.59%8,974 M32.004.29140.47109.951.16%11.23%
ATRC
ATRC
AtriCure Inc.
Healthcare33.010.89%1,503 M-61.00-0.5459.6129.684.10%-7.51%
AUPH
AUPH
Aurinia Pharmaceuticals Inc
Healthcare5.59-4.44%1,117 M-11.00-0.5312.435.50-28.15%-37.82%
AUUD
AUUD
Auddia Inc
Information0.20-3.43%4 M0.00-0.571.540.176.68%-18.88%
AVA
AVA
Avista Corporation
Utilities33.941.10%2,500 M15.002.2245.1330.533.90%-6.07%
AVGR
AVGR
Avinger Inc.
Healthcare5.4583.15%4 M-1.00-2.7720.452.5084.71%101.06%
AVNS
AVNS
Avanos Medical Inc.
Healthcare19.501.62%861 M-16.00-1.1931.9917.243.51%-14.44%
AVNW
AVNW
Aviat Networks Inc.
Technology34.79-0.66%414 M22.001.6137.8421.155.33%6.52%
AVRO
AVRO
AVROBIO Inc.
Healthcare1.300.78%58 M-14.00-0.091.770.570.00%-4.41%
AVTE
AVTE
Aerovate Therapeutics Inc
Professional, Scientific, and Technical Services18.80-10.09%526 M-8.00-2.7528.439.41-1.05%-16.92%
AVTR
AVTR
Avantor Inc.
Basic Materials24.051.22%14,975 M44.000.5425.2516.637.32%4.07%
AVY
AVY
Avery Dennison Corporation
Industrials209.710.42%16,416 M35.005.98211.71158.932.44%3.30%
AWI
AWI
Armstrong World Industries Inc
Basic Materials117.4511.76%4,585 M16.006.57106.7762.031.25%6.89%
AWK
AWK
American Water Works Company Inc.
Utilities121.16-1.35%23,322 M25.004.82153.43114.252.54%-6.95%
AWR
AWR
American States Water Company
Utilities76.27-0.13%2,753 M24.003.1695.0873.832.59%-5.04%
AWRE
AWRE
Aware Inc.
Technology1.84-6.60%37 M-9.00-0.232.061.053.95%10.84%
AXL
AXL
American Axle & Manufacturing Holdings Inc.
Consumer Cyclical7.72-6.76%934 M0.009.686.293.76%-6.02%
AXSM
AXSM
Axsome Therapeutics Inc.
Healthcare81.14-12.57%4,366 M-20.00-4.5398.4053.71-12.05%1.95%
AYTU
AYTU
Aytu BioScience Inc.
Healthcare3.283.47%17 M0.00-47.383.501.389.70%15.49%
AZEK
AZEK
AZEK Company Inc
Manufacturing44.58-0.91%6,488 M98.000.4646.4221.341.12%17.62%
AZPN
AZPN
Aspen Technology Inc.
Technology175.36-4.04%11,611 M-90.00-2.03247.96161.32-4.02%-20.35%
AZZ
AZZ
AZZ Inc.
Industrials72.22-0.19%1,713 M12.005.8873.1834.595.93%24.57%
BAP
BAP
Credicorp Ltd.
Financial Services167.07-1.84%12,566 M11.0015.21173.39116.427.73%13.53%
BAX
BAX
Baxter International Inc.
Healthcare41.771.33%20,120 M4.009.7850.2131.014.04%6.62%
BBCP
BBCP
BBCP
8.19-0.12%427 M15.000.569.156.123.02%-0.12%
BBSI
BBSI
Barrett Business Services Inc.
Industrials113.01-0.21%720 M16.007.03119.3976.233.80%-2.41%
BBWI
BBWI
Bath & Body Works Inc
Consumer Cyclical47.364.32%9,776 M13.7846.0027.304.92%5.19%
BBY
BBY
Best Buy Co. Inc.
Consumer Cyclical73.27-0.65%15,702 M13.005.8485.4062.301.17%-5.79%
BCBP
BCBP
BCB Bancorp Inc. (NJ)
Financial Services10.87-5.40%188 M6.002.0617.679.40-2.34%-15.41%
BCC
BCC
Boise Cascade L.L.C.
Basic Materials135.87-2.94%5,366 M11.0012.71143.5659.323.28%8.21%
BCE
BCE
BCE Inc.
Communication Services37.880.53%33,836 M15.002.4448.3836.151.59%-4.32%
BCML
BCML
BayCom Corp
Financial Services19.85-0.85%223 M9.002.3224.3115.022.90%-15.85%
BCPC
BCPC
Balchem Corporation
Basic Materials157.275.41%4,532 M46.003.23157.47110.7411.87%5.73%
BDC
BDC
Belden Inc
Technology80.43-3.22%3,453 M13.006.2799.1360.550.33%7.59%
BDTX
BDTX
Black Diamond Therapeutics Inc.
Professional, Scientific, and Technical Services4.87-8.97%214 M-3.00-2.136.851.2217.63%73.31%
BE
BE
Bloom Energy Corporation Class A
Utilities8.92-9.72%2,521 M-6.00-1.6823.408.98-12.18%-33.24%
BELFA
BELFA
Bel Fuse Inc. Class A Common Stock
Technology74.00-3.46%941 M8.009.1778.7731.150.41%14.48%
BEPC
BEPC
Brookfield Renewable Corporation
Utilities24.98-1.42%4,316 M3.008.7236.1621.771.12%-11.98%
BFAM
BFAM
Bright Horizons Family Solutions Inc.
Consumer Cyclical106.40-4.03%5,553 M74.001.50111.9271.6515.62%17.65%
BG
BG
Bunge Limited
Consumer Defensive91.67-0.01%12,877 M7.0013.08116.5986.103.44%-9.18%
BHE
BHE
Benchmark Electronics Inc.
Technology29.22-3.72%1,034 M16.001.9131.1020.584.69%9.80%
BHIL
BHIL
Benson Hill Inc
Agriculture, Forestry, Fishing and Hunting0.19-17.51%42 M0.00-1.092.430.1317.65%35.39%
BHLB
BHLB
Berkshire Hills Bancorp Inc.
Financial Services22.500.58%956 M10.002.3230.3018.072.24%-9.91%
BHR
BHR
Braemar Hotels & Resorts Inc.
Real Estate2.24-7.05%139 M-3.00-0.845.121.9114.22%-3.60%
BHVN
BHVN
Biohaven Pharmaceutical Holding Company Ltd.
Healthcare47.24-4.57%3,767 M50.2312.355.43%15.65%
BIGC
BIGC
BigCommerce Holdings Inc
Information8.36-3.35%619 M-7.00-1.2712.756.812.70%-14.08%
BIIB
BIIB
Biogen Inc.
Healthcare219.210.06%32,841 M22.0010.13319.76215.68-3.28%-15.29%
BIMI
BIMI
NF Energy Saving Corporation
Industrials3.339.18%33 M3.500.4818.50%52.05%
BIO
BIO
Bio-Rad Laboratories Inc. Class A
Healthcare343.760.95%9,213 M-60.00-5.72509.62261.597.73%5.46%
BIOL
BIOL
Biolase Inc.
Healthcare0.151.22%0 M52.000.13-9.38%-86.65%
BJRI
BJRI
BJ's Restaurants Inc.
Consumer Cyclical34.66-4.94%815 M54.000.6737.8321.64-1.23%-3.75%
BK
BK
Bank of New York Mellon Corporation (The)
Financial Services54.87-0.51%41,445 M13.004.3056.4339.652.34%5.96%
BKD
BKD
Brookdale Senior Living Inc.
Healthcare6.16-0.16%1,090 M-11.00-0.576.312.276.56%6.01%
BKSY
BKSY
BlackSky Technology Inc
Professional, Scientific, and Technical Services1.48-6.92%200 M2.371.0413.57%13.57%
BKYI
BKYI
BIO-key International Inc.
Industrials1.987.03%2 M15.301.742.06%-34.00%
BL
BL
BlackLine Inc.
Technology57.45-0.28%3,572 M82.000.7072.5047.27-1.46%-7.99%
BLBD
BLBD
Blue Bird Corporation
Consumer Cyclical30.40-5.91%980 M-58.00-0.5633.9517.37-0.16%12.76%
BLD
BLD
TopBuild Corp.
Basic Materials383.69-0.82%12,216 M20.0019.35403.34184.500.62%3.37%
BLIN
BLIN
Bridgeline Digital Inc.
Technology0.922.27%9 M-5.00-0.181.430.709.56%5.79%
BLKB
BLKB
Blackbaud Inc.
Technology68.99-0.22%3,790 M-144.00-0.4888.5653.39-1.97%-20.43%
BLMN
BLMN
Bloomin' Brands Inc.
Consumer Cyclical26.892.17%2,275 M9.002.9528.7522.032.63%-4.48%
BLND
BLND
Blend Labs Inc
Information2.85-8.06%655 M-3.00-0.993.370.5317.42%21.57%
BMRN
BMRN
BioMarin Pharmaceutical Inc.
Healthcare88.67-0.11%16,224 M112.39108.4476.022.95%-8.04%
BNL
BNL
Broadstone Net Lease Inc
Finance and Insurance15.51-0.77%2,886 M16.001.0018.2813.681.43%-9.23%
BNS
BNS
Bank Nova Scotia Halifax Pfd 3
Financial Services47.430.15%56,210 M5.008.9453.8339.802.29%-2.73%
BON
BON
Bon Natural Life Ltd
Manufacturing0.52-1.53%6 M1.012.580.357.52%-3.70%
BPMC
BPMC
Blueprint Medicines Corporation
Healthcare91.251.10%4,448 M-10.00-9.1994.4737.8224.71%-1.07%
BRAG
BRAG
Bragg Gaming Group Inc
Real Estate and Rental and Leasing5.30-0.75%128 M0.00-20.155.852.92-6.03%4.95%
BRBR
BRBR
Bellring Brands Inc
Manufacturing54.70-2.91%7,652 M45.6460.2629.13-3.56%1.64%
BRK.A
BRK.A
Berkshire Hathaway Inc.
Financial Services613,140.000.50%339,519 M12.0052,685.89612,395.00442,364.002.73%12.43%
BRK.B
BRK.B
Berkshire Hathaway Inc.
Semiconductors407.150.29%516,562 M0.0052,685.89406.74292.422.83%13.83%
BRO
BRO
Brown & Brown Inc.
Financial Services82.700.01%23,038 M31.002.6383.3152.822.15%16.28%
BROS
BROS
Dutch Bros Inc
Accommodation and Food Services27.14-0.95%4,708 M685.000.0438.6522.673.09%-13.48%
BRP
BRP
BRP Group Inc
Finance and Insurance27.080.33%2,871 M-15.00-1.7729.5917.3310.13%12.74%
BRT
BRT
BRT Apartments Corp. (MD)
Real Estate15.82-3.71%293 M205.000.0822.3515.624.12%-11.62%
BRY
BRY
Berry Petroleum Corporation
Energy6.80-0.44%489 M11.000.6010.746.225.26%-3.27%
BSET
BSET
Bassett Furniture Industries Incorporated
Consumer Cyclical15.360.52%134 M-76.00-0.2019.6013.300.85%-7.47%
BSGM
BSGM
BioSig Technologies Inc.
Healthcare0.52-15.79%7 M1.650.14-31.84%10.02%
BSX
BSX
Boston Scientific Corporation
Healthcare66.220.61%95,180 M80.000.8266.8645.931.31%13.86%
BTAI
BTAI
BioXcel Therapeutics Inc.
Healthcare3.510.00%72 M0.00-7.3432.871.9142.68%18.98%
BTCY
BTCY
Biotricity Inc
Healthcare1.1720.96%8 M-3.00-0.355.100.7031.83%2.03%
BTTR
BTTR
Better Choice Co Inc
Consumer Defensive0.21-12.00%7 M0.00-1.260.780.11-6.47%-25.23%
BTU
BTU
Peabody Energy Corporation
Basic Materials23.84-2.21%3,251 M2.0011.3828.5417.71-1.69%0.25%
BUR
BUR
Burcon Nutrascience Corporation
Finance and Insurance15.340.26%3,181 M5.8817.706.095.30%-1.92%
BUSE
BUSE
First Busey Corporation
Financial Services23.210.00%1,238 M10.002.3625.8016.263.57%-6.49%
BW
BW
Babcock & Wilcox Enterprises Inc.
Technology1.13-6.61%105 M-1.00-1.616.650.962.54%-17.12%
BWA
BWA
BorgWarner Inc.
Consumer Cyclical30.16-1.47%7,135 M10.003.1051.1430.53-1.42%-14.62%
BWEN
BWEN
Broadwind Energy Inc.
Industrials2.680.37%52 M15.000.185.642.0110.29%-3.25%
BWMN
BWMN
Bowman Consulting Group Ltd
Professional, Scientific, and Technical Services34.95-3.43%512 M362.000.1037.6825.520.09%-1.60%
BWXT
BWXT
BWX Technologies Inc.
Industrials87.70-0.01%7,709 M36.002.4488.1659.064.12%14.31%
BYD
BYD
Boyd Gaming Corporation
Consumer Cyclical62.26-1.75%6,348 M9.006.8073.0052.42-2.31%1.21%
BYRN
BYRN
Byrna Technologies Inc
Manufacturing12.056.17%217 M-32.00-0.3512.322.1922.09%88.58%
CAAP
CAAP
Corporacion America Airports SA
Industrials14.80-0.67%2,419 M15.001.0017.578.63-0.93%-7.22%
CABO
CABO
Cable One Inc.
Communication Services493.922.17%2,729 M36.0013.45768.75474.23-0.50%-13.14%
CACC
CACC
Credit Acceptance Corporation
Financial Services550.31-1.93%6,983 M23.0024.38616.66379.77-0.96%3.30%
CACI
CACI
CACI International Inc. Class A
Technology364.02-0.60%7,960 M22.0016.63369.06275.792.52%13.08%
CAE
CAE
CAE Inc.
Industrials19.271.37%6,658 M24.000.8025.0418.26-9.13%-11.95%
CAG
CAG
ConAgra Brands Inc.
Consumer Defensive28.484.67%13,045 M13.002.0638.9425.16-0.29%-5.06%
CAKE
CAKE
The Cheesecake Factory Incorporated
Consumer Cyclical34.76-0.49%1,735 M20.001.7640.8528.581.70%-0.71%
CAMT
CAMT
Camtek Ltd.
Technology82.07-6.49%3,496 M48.001.8289.6524.814.60%18.29%
CAR
CAR
Avis Budget Group Inc.
Industrials106.25-5.35%4,702 M2.0046.29244.95105.98-18.15%-40.06%
CARG
CARG
CarGurus Inc.
Technology22.96-0.39%2,527 M13.001.8224.6415.342.00%-4.97%
CASA
CASA
Casa Systems Inc.
Technology0.3111.94%27 M0.00-1.113.850.2413.16%-41.28%
CATO
CATO
Cato Corporation (The) Class A
Consumer Cyclical6.78-2.45%137 M-99.00-0.079.506.544.20%-2.66%
CATY
CATY
Cathay General Bancorp
Financial Services39.86-1.21%2,811 M8.005.2945.7227.243.02%-10.57%
CBOE
CBOE
Cboe Global Markets Inc.
Financial Services191.722.69%19,549 M29.006.67192.16117.313.52%7.37%
CBRE
CBRE
CBRE Group Inc Class A
Real Estate90.97-2.32%25,950 M49.001.9196.0064.639.38%0.04%
CBZ
CBZ
CBIZ Inc.
Industrials72.351.12%3,157 M29.002.4473.9846.3012.94%14.32%
CC
CC
Chemours Company (The)
Basic Materials28.471.24%4,526 M-14.00-2.0039.0522.88-7.77%-10.84%
CCEL
CCEL
Cryo-Cell Intl Inc
Healthcare5.34-1.03%43 M18.000.307.252.692.50%-7.13%
CCI
CCI
Crown Castle International Corp. (REIT)
Real Estate108.920.65%45,637 M31.003.58140.3784.722.84%-6.05%
CCRN
CCRN
Cross Country Healthcare Inc.
Industrials17.47-0.46%699 M6.002.8528.7515.65-12.12%-22.84%
CCS
CCS
Century Communities Inc.
Consumer Cyclical85.38-0.63%2,730 M11.008.1295.0756.220.01%-5.73%
CDAY
CDAY
Ceridian HCM Holding Inc.
Technology69.520.10%10,843 M-145.00-0.4876.1755.623.58%
CDNS
CDNS
Cadence Design Systems Inc.
Technology292.070.61%80,076 M82.003.55315.70189.30-0.77%7.23%
CE
CE
Celanese Corporation
Basic Materials149.37-1.12%15,840 M8.0018.67159.0697.123.81%-2.77%
CEI
CEI
Camber Energy Inc.
Energy0.19-8.93%17 M1.890.1514.91%-18.70%
CENT
CENT
Central Garden & Pet Company
Consumer Defensive43.280.67%2,258 M18.002.3851.7135.603.07%-13.63%
CENTA
CENTA
Central Garden & Pet Company Class A Common Stock Nonvoting
Consumer Defensive37.060.84%1,967 M15.002.3845.9333.771.31%-15.85%
CERE
CERE
Ceres, Inc.
Manufacturing41.04-3.59%7,732 M-17.00-2.5043.5919.59-4.31%-3.21%
CEVA
CEVA
CEVA Inc.
Technology22.73-1.39%476 M-29.00-0.8032.7916.3812.58%0.09%
CF
CF
CF Industries Holdings Inc.
Basic Materials77.19-0.66%14,715 M7.0010.7987.9060.080.88%-2.26%
CFLT
CFLT
Confluent Inc
Information32.72-3.65%9,806 M-21.00-1.5441.2214.692.73%39.83%
CGAU
CGAU
Centerra Gold Inc.
Mining, Quarrying, and Oil and Gas Extraction5.110.20%977 M-6.00-0.837.714.4712.58%-14.43%
CGC
CGC
Canopy Growth Corporation
Healthcare3.54-7.33%318 M0.00-14.3324.703.301.43%-30.72%
CGEM
CGEM
CONSOLIDATED GEMS INC
Professional, Scientific, and Technical Services17.40-4.55%766 M-5.00-3.7419.687.64-2.85%70.76%
CGNX
CGNX
Cognex Corporation
Technology39.443.44%6,080 M42.000.9159.5134.2811.66%-5.51%
CHCT
CHCT
Community Healthcare Trust Incorporated
Real Estate27.220.11%729 M124.000.2241.0124.501.76%2.06%
CHDN
CHDN
Churchill Downs Incorporated
Consumer Cyclical116.25-2.29%8,886 M17.006.88150.45106.45-2.41%-13.84%
CHEF
CHEF
The Chefs' Warehouse Inc.
Consumer Defensive36.41-1.62%1,331 M71.000.5238.5717.298.49%23.72%
CHGG
CHGG
Chegg Inc.
Consumer Defensive8.74-3.85%894 M110.000.0818.777.324.60%-19.98%
CHH
CHH
Choice Hotels International Inc.
Consumer Cyclical114.10-2.80%5,848 M21.005.56136.02109.19-0.03%3.61%
CHK
CHK
Chesapeake Energy Corporation
Energy77.65-1.37%10,018 M2.0039.9391.0069.681.60%0.92%
CHKP
CHKP
Check Point Software Technologies Ltd.
Technology160.10-1.64%19,821 M25.006.39166.71117.18-2.46%4.78%
CHTR
CHTR
Charter Communications Inc.
Communication Services295.130.73%42,500 M9.0031.10458.30279.640.85%-24.07%
CIA
CIA
Citizens Inc. Class A ($1.00 Par)
Financial Services2.986.81%142 M8.000.354.001.64-2.45%3.72%
CIGI
CIGI
Colliers International Group Inc.
Real Estate124.89-3.22%5,771 M300.000.43131.0583.382.11%-1.29%
CIVB
CIVB
Civista Bancshares Inc.
Financial Services15.51-1.21%234 M5.002.8921.9814.023.95%-15.89%
CIX
CIX
CompX International Inc.
Industrials22.41-7.36%284 M15.001.6130.6516.25-2.99%-11.35%
CJJD
CJJD
China Jo-Jo Drugstores Inc.
Consumer Defensive0.241.94%9 M9.650.1710.43%6.40%
CKX
CKX
CKX Lands Inc.
Energy13.701.48%26 M13.788.604.82%5.68%
CL
CL
Colgate-Palmolive Company
Consumer Defensive84.611.35%68,727 M43.001.9386.1467.620.01%4.73%
CLAR
CLAR
Clarus Corporation
Consumer Cyclical5.81-3.01%225 M-3.00-2.2510.444.77-1.69%-15.74%
CLB
CLB
Core Laboratories N.V.
Energy14.620.14%660 M29.000.5027.9513.883.18%-17.33%
CLBT
CLBT
Cellebrite DI Ltd
Information11.20-1.67%1,801 M18.000.6411.925.2221.08%29.33%
CLEU
CLEU
China Liberal Education Holdings Ltd
Educational Services2.57-6.55%8 M40.801.724.90%-4.81%
CLF
CLF
Cleveland-Cliffs Inc.
Basic Materials19.58-1.46%9,552 M29.000.6822.8313.613.65%-2.69%
CLGN
CLGN
CollPlant Holdings Ltd.
Healthcare5.551.09%58 M-4.00-1.5411.894.707.56%-13.15%
CLH
CLH
Clean Harbors Inc.
Industrials187.400.62%9,708 M28.006.70187.84125.573.77%6.73%
CLOV
CLOV
Clover Health Investments Corp
Finance and Insurance0.96-3.68%469 M-2.00-0.481.630.71-0.68%0.43%
CLPS
CLPS
CLPS Incorporation
Technology1.03-8.85%25 M97.001.490.887.29%-0.96%
CLS
CLS
Celestica Inc.
Technology37.46-5.24%4,475 M34.001.1840.2210.505.41%35.01%
CLSK
CLSK
CleanSpark Inc
Technology16.56-7.28%3,147 M-14.00-1.2919.232.044.22%50.14%
CM
CM
Canadian Imperial Bank of Commerce
Financial Services46.441.22%41,236 M4.0012.7948.9234.353.59%-4.69%
CMBM
CMBM
Cambium Networks Corp
Manufacturing4.21-8.87%119 M-9.00-0.5222.533.53-1.86%-29.83%
CMCL
CMCL
Caledonia Mining Corporation Plc
9.91-1.98%187 M7.001.3617.589.481.54%-18.77%
CMCO
CMCO
Columbus McKinnon Corporation
Industrials41.16-5.53%1,175 M35.1744.0830.290.71%5.48%
CMCSA
CMCSA
Comcast Corporation Class A Common Stock
Communication Services41.661.02%166,222 M11.003.6347.4634.63-0.45%-4.99%
CMCT
CMCT
CIM Commercial Trust Corporation
Real Estate3.516.05%73 M5.803.1910.04%-4.87%
CMI
CMI
Cummins Inc.
Industrials261.84-1.74%36,074 M13.0019.76269.70203.184.71%11.23%
CMPR
CMPR
Cimpress N.V
Consumer Cyclical88.10-1.24%2,286 M56.001.5899.0030.172.63%10.06%
CMRX
CMRX
Chimerix Inc.
Healthcare1.226.09%92 M-1.00-0.961.770.8818.45%26.75%
CMS
CMS
CMS Energy Corporation
Utilities57.03-0.42%16,530 M23.002.5063.7649.872.01%-1.38%
CNC
CNC
Centene Corporation
Healthcare79.290.70%40,973 M18.004.4779.8360.832.66%6.10%
CNDT
CNDT
Conduent Incorporated
Industrials3.56-2.47%739 M-2.00-1.574.242.404.71%-2.47%
CNI
CNI
Canadian National Railway Company
Industrials128.01-1.42%80,820 M19.006.83130.53103.963.44%3.36%
CNK
CNK
Cinemark Holdings Inc Inc.
Consumer Cyclical16.43-0.67%1,882 M19.000.8719.8511.437.06%17.39%
CNMD
CNMD
CONMED Corporation
Healthcare81.280.32%2,599 M43.001.90138.4780.01-4.13%-26.02%
CNNE
CNNE
Cannae Holdings Inc.
Financial Services20.38-1.50%1,433 M-7.00-3.0423.8015.932.07%6.05%
CNP
CNP
CenterPoint Energy Inc (Holding Co)
Utilities27.79-0.32%17,321 M24.001.1631.4425.421.60%-2.42%
CNTG
CNTG
Centogene N.V.
Professional, Scientific, and Technical Services0.912.24%24 M2.520.613.64%-24.00%
CNTY
CNTY
Century Casinos Inc.
Consumer Cyclical2.75-7.72%93 M14.000.229.942.71-9.84%-43.65%
COCP
COCP
Cocrystal Pharma Inc.
Healthcare1.45-7.73%16 M-1.00-2.003.291.33-7.96%-16.10%
COF
COF
Capital One Financial Corporation
Financial Services137.390.12%50,854 M8.0016.62140.8683.932.77%4.66%
COGT
COGT
Cogent Biosciences Inc
Manufacturing8.59-4.77%470 M-4.00-2.3413.603.6757.33%46.09%
COHR
COHR
Coherent Inc.
Technology56.78-4.92%9,195 M-20.00-2.9363.6326.29-1.40%37.19%
COHU
COHU
Cohu Inc.
Technology31.29-3.63%1,555 M30.001.0943.9929.07-4.40%-11.59%
COKE
COKE
Coca-Cola Bottling Co. Consolidated
Consumer Defensive836.47-1.13%7,947 M11.0076.61961.91495.11-1.34%-9.90%
COLD
COLD
Americold Realty Trust
Real Estate27.461.03%7,703 M-34.00-0.8033.9024.310.04%-10.21%
COLM
COLM
Columbia Sportswear Company
Consumer Cyclical80.03-1.31%4,850 M18.004.6091.6366.01-0.15%0.62%
CONN
CONN
Conn's Inc.
Consumer Cyclical4.88-3.75%122 M-1.00-6.739.042.55-1.41%9.91%
COO
COO
The Cooper Companies Inc.
Healthcare95.70-74.27%18,269 M63.005.93399.62303.741.17%-1.70%
COP
COP
ConocoPhillips
Energy109.54-0.93%130,342 M12.009.16127.3591.530.73%-4.74%
COR
COR
CoreSite Realty Corporation
Real Estate232.360.28%46,118 M112.002.07239.38147.480.23%12.83%
CORR
CORR
CorEnergy Infrastructure Trust Inc.
Real Estate0.450.00%7 M0.00-2.691.750.41
COST
COST
Costco Wholesale Corporation
Consumer Defensive725.690.23%317,006 M60.52734.96465.331.60%9.94%
COTY
COTY
Coty Inc. Class A
Consumer Defensive12.172.27%10,196 M29.3213.469.024.48%-4.19%
CPB
CPB
Campbell Soup Company
Consumer Defensive42.161.71%12,440 M7.005.5456.0437.94-0.67%-4.12%
CPG
CPG
Crescent Point Energy Corporation (Canada)
Energy6.840.59%3,979 M-2.00-3.148.595.597.09%-1.88%
CPHC
CPHC
Canterbury Park Holding Corporation
Consumer Cyclical21.31-3.00%111 M10.002.1027.0614.27-4.84%4.31%
CPNG
CPNG
Coupang Inc
Retail Trade15.67-0.19%26,120 M66.000.2419.9912.677.46%-3.03%
CPRT
CPRT
Copart Inc.
Consumer Cyclical48.52-0.90%47,272 M37.001.3051.5333.62-1.44%-0.98%
CPS
CPS
Cooper-Standard Holdings Inc.
Consumer Cyclical14.542.68%297 M-1.00-13.6522.749.87-17.96%-27.53%
CPSI
CPSI
Computer Programs and Systems Inc.
Technology10.160.40%144 M-169.00-0.0631.179.172.32%-9.29%
CR
CR
Crane Co.
Industrials119.14-2.34%6,939 M17.007.28127.8367.28-0.11%3.27%
CRDL
CRDL
Cardiol Therapeutics Inc
Manufacturing1.6716.78%66 M-4.00-0.401.700.4563.73%98.06%
CREG
CREG
China Recycling Energy Corporation
Industrials1.56-5.45%11 M2.201.0014.71%0.65%
CREX
CREX
Creative Realities Inc
Technology3.858.15%34 M4.001.2219.57%63.14%
CRI
CRI
Carter's Inc.
Consumer Cyclical81.650.31%2,961 M15.005.4882.5060.661.24%8.69%
CRK
CRK
Comstock Resources Inc.
Energy7.54-1.18%2,046 M3.002.4513.427.073.81%-13.79%
CRL
CRL
Charles River Laboratories International Inc.
Healthcare238.94-2.46%11,298 M26.009.29248.67161.6511.22%3.62%
CRNC
CRNC
Cerence Inc
Information15.43-0.90%643 M-11.00-1.4036.7914.470.06%-21.52%
CRNT
CRNT
Ceragon Networks Ltd.
Technology2.77-0.72%212 M-31.00-0.092.891.5510.36%28.24%
CRSR
CRSR
Corsair Gaming Inc
Manufacturing13.53-0.07%1,320 M135.000.1020.7211.455.54%-4.04%
CRVL
CRVL
CorVel Corp.
Financial Services250.321.20%4,066 M53.03255.60172.505.24%1.26%
CRWD
CRWD
CrowdStrike Holdings Inc.
Technology323.71-1.68%77,432 M338.45111.510.39%26.79%
CSCO
CSCO
Cisco Systems Inc.
Technology48.28-0.33%201,711 M16.003.1158.1945.56-2.74%-4.43%
CSGP
CSGP
CoStar Group Inc.
Real Estate81.24-0.20%33,339 M81.001.0092.3665.12-0.49%-7.04%
CSPI
CSPI
CSP Inc.
Technology29.80-9.42%136 M29.001.1236.489.823.72%52.90%
CSR
CSR
Centerspace
Finance and Insurance55.83-0.45%793 M21.002.7366.9946.746.51%-3.64%
CSTL
CSTL
Castle Biosciences Inc.
Professional, Scientific, and Technical Services25.09-0.83%621 M-9.00-2.8426.709.268.80%16.27%
CSTM
CSTM
Constellium N.V.
Basic Materials18.57-2.93%2,648 M9.002.2220.6813.404.25%-4.16%
CSWC
CSWC
Capital Southwest Corporation
Financial Services23.730.38%1,004 M10.2826.1716.341.63%0.13%
CSWI
CSWI
CSW Industrials Inc.
Industrials233.390.60%3,403 M37.006.24233.51130.066.53%12.53%
CSX
CSX
CSX Corporation
Industrials36.860.38%72,346 M20.001.8737.3927.600.68%6.32%
CTAS
CTAS
Cintas Corporation
Industrials614.640.00%61,427 M44.0014.01626.18425.001.43%1.99%
CTBI
CTBI
Community Trust Bancorp Inc.
Financial Services41.00-0.70%701 M9.004.5845.7432.685.32%-6.52%
CTLT
CTLT
Catalent Inc.
Healthcare57.98-0.28%10,159 M-2.00-31.4374.4931.453.38%29.40%
CTO
CTO
Consolidated-Tomoka Land Co.
Real Estate16.39-0.24%367 M-38.00-0.4319.3715.631.48%-5.19%
CTRE
CTRE
CareTrust REIT Inc.
Real Estate23.041.63%2,943 M55.000.4123.4917.860.53%1.30%
CTSH
CTSH
Cognizant Technology Solutions Corporation
Technology76.74-0.34%37,857 M18.004.3078.9356.451.64%1.60%
CTXR
CTXR
Citius Pharmaceuticals Inc.
Healthcare0.75-5.67%108 M-4.00-0.201.710.6010.29%-0.86%
CUBE
CUBE
CubeSmart
Real Estate43.33-0.25%9,651 M17.002.5748.9333.181.21%-6.28%
CURO
CURO
CURO Group Holdings Corp.
Financial Services0.2923.40%8 M0.00-10.043.970.1824.34%-70.62%
CURV
CURV
Torrid Holdings Inc
Retail Trade4.38-12.40%482 M50.000.106.861.217.99%-13.34%
CVCO
CVCO
Cavco Industries Inc.
Consumer Cyclical367.81-0.59%2,953 M19.0019.95375.87233.843.97%6.11%
CVE
CVE
Cenovus Energy Inc
Energy17.18-1.32%30,584 M8.002.0521.3714.697.34%4.56%
CVGI
CVGI
Commercial Vehicle Group Inc.
Consumer Cyclical6.67-1.04%210 M-35.00-0.1911.965.487.06%-4.85%
CVI
CVI
CVR Energy Inc.
Energy34.47-1.65%3,527 M4.007.8539.3622.60-0.09%15.68%
CVLG
CVLG
Covenant Logistics Group Inc
Transportation and Warehousing51.51-3.63%679 M7.007.4957.5732.24-1.77%11.88%
CVM
CVM
Cel-Sci Corporation ($0.001 Par Value)
Healthcare2.24-4.27%114 M3.331.04-2.18%-17.65%
CWAN
CWAN
Clearwater Analytics Holdings Inc
Information20.031.62%4,628 M-179.00-0.1121.8913.023.85%-1.60%
CWCO
CWCO
Consolidated Water Co. Ltd.
Utilities30.17-0.56%470 M22.4338.2913.661.14%-15.25%
CWH
CWH
Camping World Holdings Inc. Class A Commom Stock
Consumer Cyclical25.73-0.96%2,180 M90.000.2932.8816.180.39%-1.07%
CWK
CWK
Cushman & Wakefield plc
Real Estate11.14-3.21%2,325 M-34.00-0.3413.926.2412.51%6.57%
CWST
CWST
Casella Waste Systems Inc.
Industrials90.71-1.22%5,088 M143.000.6495.7872.973.37%6.14%
CWT
CWT
California Water Service Group
Utilities47.620.21%2,650 M65.000.7361.5944.833.48%-8.39%
CXDO
CXDO
Crexendo Inc
Technology6.06-17.10%157 M-5.00-1.427.591.240.33%24.95%
CXW
CXW
CoreCivic Inc.
Real Estate14.26-2.33%1,628 M26.000.5715.177.841.88%0.48%
CYAN
CYAN
Cyanotech Corporation
Consumer Defensive0.26-40.66%4 M1.350.40-21.43%-50.56%
CYBR
CYBR
CyberArk Software Ltd.
Technology250.00-4.00%10,828 M-81.00-3.21283.00120.11-5.27%14.13%
CYD
CYD
China Yuchai International Limited
Industrials8.52-1.05%360 M8.1712.506.92-2.27%2.74%
CYT
CYT
Cyteir Therapeutics Inc
Manufacturing3.101.31%111 M-3.00-0.943.191.420.32%1.97%
CYTH
CYTH
Cyclo Therapeutics Inc
Professional, Scientific, and Technical Services1.75-0.57%35 M-1.00-1.672.570.6712.18%10.06%
CZR
CZR
Caesars Entertainment Corporation
Consumer Cyclical41.65-2.02%9,157 M13.003.2860.2738.33-1.88%-11.16%
CZWI
CZWI
Citizens Community Bancorp Inc.
Financial Services12.012.65%117 M9.001.3512.807.617.42%2.56%
DALN
DALN
DallasNews Corporation
Information3.891.30%20 M-3.00-1.535.133.722.91%-8.47%
DAN
DAN
Dana Incorporated
Consumer Cyclical12.46-7.84%1,908 M-19.00-0.7219.7511.102.27%-7.46%
DASH
DASH
DoorDash Inc. Class A
Retail Trade115.48-0.46%46,348 M-43.00-2.69126.6551.50-0.78%16.78%
DBD
DBD
Diebold Nixdorf Incorporated
Technology34.673.09%1,200 M-5.00-7.3734.5016.505.29%16.17%
DBRG
DBRG
DigitalBridge Group Inc
Finance and Insurance18.49-8.10%3,113 M-10.00-2.1120.999.995.62%14.71%
DBX
DBX
Dropbox Inc
Technology24.23-3.39%11,071 M16.001.6033.4318.71-24.33%-17.81%
DCBO
DCBO
Docebo Inc
Information45.960.90%1,406 M1,139.000.0452.8829.403.70%-5.00%
DDS
DDS
Dillard's Inc.
Consumer Cyclical425.480.56%6,569 M9.0046.19429.15272.584.49%4.82%
DE
DE
Deere & Company
Industrials357.38-0.91%106,192 M10.0034.84450.00345.55-4.90%-9.80%
DENN
DENN
Denny's Corporation
Consumer Cyclical9.14-1.93%526 M18.000.5212.588.12-7.77%-15.99%
DFIN
DFIN
Donnelley Financial Solutions Inc.
Financial Services62.261.40%1,804 M22.002.8365.5835.71-0.95%-1.56%
DFS
DFS
Discover Financial Services
Financial Services124.4212.61%27,104 M8.0013.48122.5079.041.94%-1.70%
DGICB
DGICB
Donegal Group Inc. Class B Common Stock
Financial Services13.83-2.26%457 M28.000.5116.0012.500.58%-4.82%
DGLY
DGLY
Digital Ally Inc.
Industrials2.01-0.50%6 M5.791.73-1.72%-5.42%
DGX
DGX
Quest Diagnostics Incorporated
Healthcare123.80-0.16%14,376 M18.006.76148.62119.59-3.02%-10.07%
DHIL
DHIL
Diamond Hill Investment Group Inc.
Financial Services150.70-1.82%436 M11.26191.27145.86-0.57%-8.99%
DHX
DHX
DHI Group Inc.
Industrials2.550.00%116 M5.234.701.975.37%-1.54%
DIBS
DIBS
1stdibs.com Inc
Retail Trade4.680.00%182 M-7.00-0.685.473.452.63%0.00%
DIT
DIT
AMCON Distributing Company
Consumer Defensive196.02-3.10%128 M10.0019.86249.99154.04-3.68%0.52%
DJCO
DJCO
Daily Journal Corp. (S.C.)
Consumer Cyclical330.06-1.00%433 M21.0015.58357.34267.004.95%-3.16%
DK
DK
Delek US Holdings Inc.
Oil Refining and Marketing27.33-3.50%1,782 M26.001.0831.2219.391.61%9.77%
DKNG
DKNG
DraftKings Inc
Arts, Entertainment, and Recreation41.32-7.29%36,682 M-20.00-2.1845.6217.02-3.21%17.22%
DLA
DLA
Delta Apparel Inc.
Consumer Cyclical2.47-10.18%28 M-1.00-2.4514.512.47-37.47%-65.36%
DLHC
DLHC
DLH Holdings Corp.
Industrials16.242.01%239 M27.000.5817.589.01-3.45%3.11%
DLR
DLR
Digital Realty Trust Inc.
Real Estate135.06-0.85%43,056 M46.002.95149.0786.33-4.19%1.22%
DLTR
DLTR
Dollar Tree Inc.
Consumer Defensive146.292.04%30,461 M28.005.28161.10102.774.63%2.98%
DM
DM
Dominion Energy Midstream Partners LP representing Limited Partner Interests
Energy0.51-7.17%189 M0.00-1.442.550.55-5.36%-26.63%
DMAC
DMAC
DiaMedica Therapeutics Inc.
Healthcare2.930.00%112 M-5.00-0.624.751.46-0.51%3.17%
DNB
DNB
Dun & Bradstreet Corporation (The)
Industrials10.61-0.66%4,776 M-214.00-0.0512.888.68-1.84%-8.72%
DNLI
DNLI
Denali Therapeutics Inc.
Healthcare16.54-2.82%2,358 M-16.00-1.0533.3115.45-3.05%-22.93%
DNN
DNN
Denison Mines Corp (Canada)
Basic Materials1.81-6.22%1,759 M49.962.150.92-8.59%2.26%
DNOW
DNOW
NOW Inc.
Energy12.664.28%1,013 M10.001.1913.558.8327.39%7.24%
DOC
DOC
Physicians Realty Trust of Beneficial Interest
Real Estate11.35-1.99%2,700 M60.000.1915.6010.522.30%-13.00%
DOLE
DOLE
Dole plc
Manufacturing11.020.46%1,022 M12.000.9214.0110.551.86%-10.74%
DOOR
DOOR
Masonite International Corporation (Canada)
Basic Materials129.780.05%2,843 M18.007.22130.8076.87-0.03%53.22%
DORM
DORM
Dorman Products Inc.
Consumer Cyclical81.90-0.41%2,562 M27.003.0896.9660.010.68%-1.81%
DOW
DOW
Dow Inc.
Basic Materials54.71-1.39%37,348 M30.001.8458.7547.264.32%1.17%
DOX
DOX
Amdocs Limited
Technology89.84-1.50%10,314 M20.004.4799.7578.382.22%2.22%
DRI
DRI
Darden Restaurants Inc.
Consumer Cyclical165.311.75%19,379 M16.009.91173.06133.360.10%-1.12%
DRVN
DRVN
Highland HFR Event-Driven ETF
Transportation and Warehousing14.320.85%2,158 M-3.00-4.2531.4710.618.81%0.42%
DT
DT
Dynatrace Inc
Information50.26-1.62%15,410 M88.000.5861.4137.21-1.86%-6.58%
DTM
DTM
DT Midstream Inc
Transportation and Warehousing55.651.74%5,026 M15.003.6058.3045.115.54%-0.18%
DTST
DTST
Data Storage Corp.
Technology3.70-2.37%27 M3.951.60-4.64%28.47%
DVAX
DVAX
Dynavax Technologies Corporation
Healthcare12.28-1.05%1,589 M26.000.4815.159.42-0.08%-12.16%
DXC
DXC
DXC Technology Company
Technology20.84-4.05%3,979 M-9.00-2.3829.0918.61-0.18%-5.03%
DXCM
DXCM
DexCom Inc.
Healthcare117.870.70%45,117 M120.000.98139.5574.750.72%-5.01%
DYAI
DYAI
Dyadic Intl Inc
Healthcare1.352.27%37 M-6.00-0.232.401.193.85%-16.15%
DZSI
DZSI
DASAN Zhone Solutions Inc.
Technology1.5010.29%44 M-1.00-1.7611.321.245.63%-23.86%
EA
EA
Electronic Arts Inc.
Technology141.04-0.87%37,162 M39.003.66144.53108.531.47%3.09%
EBAY
EBAY
eBay Inc.
Consumer Cyclical43.590.32%21,346 M9.005.0949.4837.175.98%-0.07%
EBF
EBF
Ennis Inc.
Industrials20.25-0.20%512 M12.001.7223.1718.942.58%-7.39%
EBMT
EBMT
Eagle Bancorp Montana Inc.
Financial Services13.200.00%105 M9.001.4917.6911.260.84%-16.40%
EBS
EBS
Emergent Biosolutions Inc.
Healthcare1.52-2.56%82 M0.00-15.6416.661.42-1.89%-35.00%
ECL
ECL
Ecolab Inc.
Basic Materials216.390.47%63,067 M52.004.13221.55153.87-2.62%8.59%
ECPG
ECPG
Encore Capital Group Inc
Financial Services53.311.10%1,164 M527.000.1058.1634.747.78%5.04%
ED
ED
Consolidated Edison Inc.
Utilities87.580.30%29,920 M13.006.97100.9280.460.75%-4.01%
EDTK
EDTK
Skillful Craftsman Education Technology Ltd
Educational Services0.83-5.72%14 M2.090.75-9.80%-34.13%
EEIQ
EEIQ
Elite Education Group International Ltd
Educational Services1.358.00%20 M3.300.80-15.62%-30.77%
EEX
EEX
Emerald Expositions Events Inc.
Industrials6.56-2.38%390 M6.903.268.39%12.37%
EFOI
EFOI
Energy Focus Inc.
Consumer Cyclical1.292.83%6 M-1.00-1.012.610.27-3.01%-14.57%
EFSC
EFSC
Enterprise Financial Services Corporation
Financial Services40.42-1.46%1,450 M7.005.5255.7632.974.23%-9.47%
EGAN
EGAN
eGain Corporation
Technology5.87-1.34%177 M51.628.525.503.35%-29.53%
EGO
EGO
Eldorado Gold Corporation
Basic Materials11.303.29%2,201 M39.8113.718.120.83%-15.65%
EIG
EIG
Employers Holdings Inc
Financial Services45.020.00%1,087 M10.004.4546.7835.436.51%14.26%
EKSO
EKSO
Ekso Bionics Holdings Inc.
Healthcare1.90-6.86%30 M-2.00-1.123.130.62-11.21%-24.00%
ELA
ELA
Entergy Louisiana, LLC First Mo
Retail Trade4.47-2.40%115 M11.000.438.053.023.95%-8.02%
ELLO
ELLO
Ellomay Capital Ltd (Israel)
Utilities17.007.80%199 M13.3720.2610.009.96%13.71%
ELMD
ELMD
Electromed Inc.
Healthcare14.999.10%87 M26.7016.068.8047.83%37.40%
ELTK
ELTK
Eltek Ltd.
Technology14.75-2.83%96 M28.000.5522.803.84-9.84%5.73%
EME
EME
EMCOR Group Inc.
Industrials251.16-0.70%11,420 M22.0011.54255.71145.774.19%17.40%
EMKR
EMKR
EMCORE Corporation
Technology0.452.31%28 M0.00-1.211.490.3124.86%-8.38%
EML
EML
Eastern Company (The)
Industrials24.16-2.03%148 M15.001.6826.0415.301.94%9.82%
EMX
EMX
EMX Royalty Corporation (Canada)
Basic Materials1.47-1.34%164 M-37.00-0.042.201.410.68%-9.26%
ENB
ENB
Enbridge Inc
Energy34.440.06%72,654 M22.001.5440.3031.030.67%-4.44%
ENG
ENG
ENGlobal Corporation
1.7521.53%6 M6.531.0138.89%3.31%
ENR
ENR
Energizer Holdings Inc.
Technology29.990.10%2,164 M15.001.9737.5227.680.40%-4.48%
ENSG
ENSG
The Ensign Group Inc.
Healthcare121.34-0.12%6,656 M27.004.47123.0085.503.30%8.14%
ENTG
ENTG
Entegris Inc.
Technology135.52-0.94%18,633 M221.000.62140.1069.379.21%13.10%
ENTX
ENTX
Entera Bio Ltd.
Healthcare1.05-0.47%26 M1.480.5215.38%75.00%
ENVA
ENVA
Enova International Inc.
Financial Services60.471.61%1,664 M10.006.1463.5635.306.84%7.50%
ENVX
ENVX
Enovix Corporation
Manufacturing11.78-3.76%1,871 M-12.00-1.0523.907.955.65%-5.91%
ENZ
ENZ
Enzo Biochem Inc. ($0.01 Par Value)
Healthcare1.33-2.21%68 M0.001,152.382.741.000.74%-2.16%
EOG
EOG
EOG Resources Inc.
Energy113.13-0.38%64,747 M8.0014.94136.7998.522.28%-6.11%
EOSE
EOSE
Eos Energy Enterprises Inc
Manufacturing0.960.59%156 M0.00-2.515.670.73-2.78%-11.87%
EPAM
EPAM
EPAM Systems Inc.
Technology297.81-4.54%15,733 M34.009.25335.76197.9914.42%4.92%
EPIX
EPIX
ESSA Pharma Inc.
Healthcare8.68-5.14%426 M-15.00-0.6011.672.56-10.05%31.52%
EPR
EPR
EPR Properties
Real Estate42.510.78%3,135 M22.001.9449.1033.921.35%-12.94%
EQ
EQ
Equillium Inc.
Healthcare3.008.70%55 M-12.00-0.243.090.4592.31%314.94%
EQC
EQC
Equity Commonwealth of Beneficial Interest
Real Estate18.37-1.02%2,007 M26.000.7126.1717.93-1.33%-3.33%
EQIX
EQIX
Equinix Inc.
Real Estate854.74-0.17%78,175 M92.009.32881.80661.662.65%6.13%
EQT
EQT
EQT Corporation
Energy33.73-2.80%14,026 M4.008.0745.2328.111.76%-10.24%
ERF
ERF
Enerplus Corporation
Energy16.17-0.92%3,269 M5.003.0318.0912.844.08%6.39%
ES
ES
Eversource Energy (D/B/A)
Utilities57.52-2.29%19,038 M18.003.3481.3652.038.02%-4.62%
ESE
ESE
ESCO Technologies Inc.
Technology102.30-2.35%2,516 M29.003.58118.6085.507.44%-10.48%
ESEA
ESEA
Euroseas Ltd.
Industrials34.00-4.84%250 M2.0014.7842.2916.88-4.63%9.15%
ESI
ESI
Element Solutions Inc.
Basic Materials23.48-1.59%5,478 M114.000.2124.1417.085.20%3.11%
ESMT
ESMT
Engagesmart Inc
Information23.050.00%3,883 M154.000.1523.1515.450.66%
ESNT
ESNT
Essent Group Ltd.
Financial Services51.94-0.80%5,523 M8.006.2756.4536.531.22%-0.72%
ESP
ESP
Espey Mfg. & Electronics Corp.
Technology25.17-0.32%68 M15.001.6327.3214.690.68%34.60%
ESRT
ESRT
Empire State Realty Trust Inc. Class A
Real Estate9.72-3.48%1,565 M31.000.3310.325.394.57%3.92%
ESS
ESS
Essex Property Trust Inc.
Real Estate232.95-1.03%14,479 M29.008.15252.85195.034.34%-5.07%
ESTA
ESTA
Establishment Labs Holdings Inc.
Healthcare37.60-6.00%961 M-14.00-2.8079.8816.960.94%45.23%
ETRN
ETRN
Equitrans Midstream Corp
Energy10.50-0.28%4,320 M14.000.7311.004.605.62%3.44%
ETSY
ETSY
Etsy Inc.
Consumer Cyclical75.87-0.91%8,908 M-13.00-5.65133.4958.201.99%-6.39%
EURN
EURN
Euronav NV
Industrials17.780.23%3,921 M18.001.0119.1814.45-0.45%0.85%
EVBG
EVBG
Everbridge Inc.
Technology28.290.28%1,157 M-97.00-0.2935.5018.500.43%16.37%
EVBN
EVBN
Evans Bancorp Inc.
Financial Services28.91-0.76%156 M8.003.7439.5023.201.44%-8.31%
EVI
EVI
EnviroStar Inc.
Consumer Cyclical21.180.28%280 M37.000.5728.6517.00-4.08%-10.75%
EVLV
EVLV
EVINE Live Inc.
Consumer Cyclical4.41-15.68%810 M-7.00-0.808.302.41-17.72%-6.57%
EVOK
EVOK
Evoke Pharma Inc.
Healthcare0.691.46%2 M0.00-2.273.700.562.40%-34.31%
EWTX
EWTX
Edgewise Therapeutics Inc
Manufacturing17.571.15%1,200 M-12.00-1.4120.695.12-7.09%60.60%
EXAS
EXAS
Exact Sciences Corporation
Healthcare62.742.90%10,752 M100.7758.375.53%-15.19%
EXP
EXP
Eagle Materials Inc
Basic Materials242.13-1.78%8,281 M16.46252.31129.762.55%21.53%
EXPD
EXPD
Expeditors International of Washington Inc.
Industrials115.57-6.92%18,211 M22.26131.17102.89-0.88%-2.39%
EXPI
EXPI
eXp World Holdings Inc.
Real Estate11.06-6.35%1,830 M374.000.0325.3910.61-7.06%-28.74%
EXPR
EXPR
Express Inc.
Consumer Cyclical2.54-10.25%8 M0.00-17.7122.601.9025.22%-66.19%
EXTR
EXTR
Extreme Networks Inc.
Technology11.84-2.63%1,545 M17.000.7232.7311.73-1.33%-32.88%
EYE
EYE
National Vision Holdings Inc.
Consumer Cyclical20.59-1.34%1,509 M-27.00-0.7640.4113.716.74%-1.62%
EYEN
EYEN
Eyenovia Inc.
Healthcare1.61-5.59%79 M5.851.05-10.83%-22.84%
EZFL
EZFL
EzFill Holdings Inc
Transportation and Warehousing1.36-3.20%6 M-1.00-2.235.041.25-1.77%-16.28%
EZPW
EZPW
EZCORP Inc.
Financial Services10.962.62%575 M12.000.9210.997.705.18%25.40%
FANG
FANG
Diamondback Energy Inc.
Energy178.06-0.76%29,640 M10.0017.62181.54119.017.52%14.82%
FATE
FATE
Fate Therapeutics Inc.
Healthcare7.06-6.61%630 M-4.00-1.777.741.6310.49%88.77%
FBRX
FBRX
Forte Biosciences Inc
Manufacturing0.701.38%24 M1.290.385.97%-14.81%
FCCO
FCCO
First Community Corporation
Financial Services16.52-3.17%126 M10.001.6722.0016.30-0.72%-23.27%
FCFS
FCFS
FirstCash Inc.
Financial Services117.27-0.93%5,311 M24.005.02122.8786.74-0.39%8.19%
FCNCA
FCNCA
First Citizens BancShares Inc. Class A Common Stock
Financial Services1,510.06-0.33%21,488 M2.00767.541,552.00505.842.04%6.42%
FCUV
FCUV
Focus Universal Inc
Technology0.40-10.27%52 M4.330.38-49.64%-72.42%
FE
FE
FirstEnergy Corp.
Utilities37.15-0.64%21,202 M23.001.6141.9932.181.19%1.99%
FEIM
FEIM
Frequency Electronics Inc.
Technology10.800.47%100 M35.7011.416.001.41%-1.37%
FELE
FELE
Franklin Electric Co. Inc.
Industrials99.12-1.16%4,409 M24.004.20107.3682.613.69%2.56%
FET
FET
Forum Energy Technologies Inc.
Energy18.64-7.08%181 M-8.00-2.4232.2417.6512.95%-9.52%
FFBW
FFBW
FFBW Inc.
Financial Services12.651.96%69 M34.000.3713.799.820.00%3.48%
FFIC
FFIC
Flushing Financial Corporation
Financial Services13.36-2.20%370 M9.001.5620.019.284.46%-18.93%
FFIE
FFIE
Faraday Future Intelligent Electric Inc
Manufacturing0.08-14.09%9 M0.00-0.8151.170.0611.19%-65.14%
FFIV
FFIV
F5 Networks Inc.
Technology183.140.43%10,762 M28.006.60199.49127.050.08%2.32%
FFNW
FFNW
First Financial Northwest Inc.
Financial Services20.85-0.38%190 M23.000.9022.179.700.48%54.67%
FGEN
FGEN
FibroGen Inc
Healthcare1.80-17.81%213 M-1.00-3.0623.530.33-17.05%103.09%
FIBK
FIBK
First Interstate BancSystem Inc.
Financial Services26.17-0.49%2,611 M10.002.7136.8020.815.23%-14.89%
FIVN
FIVN
Five9 Inc.
Technology71.20-2.02%5,369 M-63.00-1.1592.4051.01-3.59%-9.52%
FIX
FIX
Comfort Systems USA Inc.
Industrials247.00-0.60%8,491 M31.008.02253.09122.814.53%20.82%
FIXX
FIXX
Homology Medicines Inc.
Healthcare0.822.97%41 M0.00-2.281.760.4616.58%35.51%
FLGC
FLGC
Flora Growth Corp
Manufacturing1.039.91%6 M9.000.6332.22%-23.70%
FLNG
FLNG
Flex Lng Ltd
Mining, Quarrying, and Oil and Gas Extraction26.68-0.52%1,405 M8.003.5435.8625.702.44%-7.71%
FLNT
FLNT
Fluent Inc.
Consumer Cyclical0.5113.63%42 M0.00-1.581.690.39-1.54%-23.73%
FLO
FLO
Flowers Foods Inc.
Consumer Defensive22.751.47%4,678 M22.1829.1019.641.17%-0.40%
FLR
FLR
Fluor Corporation
Industrials36.73-12.73%6,815 M59.000.7143.2425.695.23%7.45%
FLS
FLS
Flowserve Corporation
Industrials42.21-1.61%5,418 M23.001.8743.6429.993.90%4.08%
FLUX
FLUX
Flux Power Holdings Inc
Technology5.605.66%72 M-13.00-0.427.402.9727.85%36.25%
FLWS
FLWS
1-800 FLOWERS.COM Inc.
Consumer Cyclical10.397.11%589 M-15.00-0.6512.095.9813.80%-3.62%
FLXS
FLXS
Flexsteel Industries Inc.
Consumer Cyclical34.392.99%174 M11.002.9334.8615.671.90%82.44%
FMC
FMC
FMC Corporation
Basic Materials50.99-2.58%6,424 M13.003.94130.4149.491.65%-16.99%
FN
FN
Fabrinet
Technology183.58-6.67%7,059 M29.006.82229.0290.191.17%3.35%
FND
FND
Floor & Decor Holdings Inc.
Consumer Cyclical109.73-1.09%11,307 M42.002.61116.7076.304.56%-0.56%
FNF
FNF
FNF Group of Fidelity National Financial Inc.
Financial Services52.13-0.50%13,896 M22.002.4252.9331.842.60%2.69%
FNKO
FNKO
Funko Inc.
Consumer Cyclical7.17-4.65%394 M-2.00-3.9113.425.27-4.14%-7.24%
FNWB
FNWB
First Northwest Bancorp
Financial Services14.72-0.67%135 M10.001.5316.129.945.14%-7.65%
FOA
FOA
Finance of America Companies Inc
Finance and Insurance0.88-10.19%69 M0.00-3.872.250.6824.03%-10.91%
FONR
FONR
Fonar Corporation
Healthcare23.030.00%146 M13.001.7824.0512.1312.73%17.74%
FOUR
FOUR
4Licensing Corporation
Information76.66-1.07%6,290 M26.003.0279.2042.911.56%4.24%
FOXF
FOXF
Fox Factory Holding Corp.
Consumer Cyclical65.54-2.40%2,721 M17.004.01125.0849.122.09%-2.87%
FPI
FPI
Farmland Partners Inc.
Real Estate11.26-2.34%529 M33.000.3413.279.445.10%-7.61%
FR
FR
First Industrial Realty Trust Inc.
Real Estate54.800.11%7,149 M27.002.0255.2340.441.28%3.93%
FRD
FRD
Friedman Industries Inc.
Basic Materials17.311.23%122 M18.000.9718.319.504.40%11.97%
FREE
FREE
FreeSeas Inc.
Manufacturing4.760.42%204 M-2.00-2.174.772.090.21%39.59%
FRHC
FRHC
Freedom Holding Corp (NV)
Financial Services77.23-1.76%4,806 M9.008.33102.4066.50-4.13%-4.18%
FRME
FRME
First Merchants Corporation
Financial Services34.04-1.02%1,965 M8.004.2441.8724.523.69%-8.20%
FRO
FRO
Frontline Ltd.
Industrials23.54-2.53%5,082 M11.002.1524.5413.355.78%20.45%
FROG
FROG
JFrog Ltd
Information42.50-5.20%3,750 M-62.00-0.7248.8117.1118.88%22.80%
FSLY
FSLY
Fastly Inc. Class A
Information Technology Services14.84-6.08%2,995 M-13.00-1.2425.8711.61-31.00%-11.24%
FSR
FSR
Fisker Inc.
Manufacturing0.63-13.83%399 M0.00-1.667.860.73-1.97%-58.22%
FTEK
FTEK
Fuel Tech Inc.
Industrials1.09-3.11%34 M-38.00-0.031.830.96-3.54%3.81%
FTHM
FTHM
Fathom Holdings Inc
Real Estate and Rental and Leasing2.904.69%44 M-2.00-1.608.202.1019.83%-19.22%
FTS
FTS
Fortis Inc.
Utilities39.650.97%18,878 M15.002.5846.2836.302.05%-4.52%
FUNC
FUNC
First United Corporation
Financial Services21.300.24%142 M7.003.0424.2912.560.00%-9.40%
FUSB
FUSB
First US Bancshares Inc.
Financial Services10.351.99%61 M7.001.4110.716.39-0.48%0.39%
FUSN
FUSN
Fusion Pharmaceuticals Inc
Manufacturing13.4610.96%760 M-7.00-1.6313.502.3122.14%40.06%
FVRR
FVRR
Fiverr International Ltd. no par value
Industrials26.51-4.64%1,058 M-14.00-1.9346.8820.04-0.75%2.13%
FWRD
FWRD
Forward Air Corporation
Industrials40.894.13%1,037 M7.005.68121.3839.151.19%-34.96%
FYBR
FYBR
Frontier Communications Parent Inc
Information21.59-2.70%5,466 M33.000.6828.4611.65-2.92%-14.80%
G
G
Genpact Limited
Industrials36.110.56%6,364 M15.002.3548.5829.412.37%3.46%
GABC
GABC
German American Bancorp Inc.
Financial Services32.83-0.58%931 M11.003.1240.5824.854.26%1.30%
GALT
GALT
Galectin Therapeutics Inc.
Healthcare1.866.90%105 M2.471.2810.06%12.05%
GASS
GASS
StealthGas Inc.
Industrials7.161.42%268 M11.827.982.512.73%10.84%
GAU
GAU
Galiano Gold Inc
Mining, Quarrying, and Oil and Gas Extraction1.009.89%209 M4.000.231.090.467.55%6.39%
GB
GB
Greatbatch, Inc.
Information4.700.00%892 M108.757.214.010.00%-0.63%
GBDC
GBDC
Golub Capital BDC Inc.
Financial Services15.940.69%2,636 M16.000.9716.0312.273.17%5.56%
GBX
GBX
Greenbrier Companies Inc. (The)
Industrials48.12-1.03%1,476 M15.003.1950.7625.412.40%10.05%
GCBC
GCBC
Greene County Bancorp Inc.
Financial Services30.20-8.21%486 M29.001.1336.7817.505.82%7.09%
GCI
GCI
Gannett Co. Inc.
Consumer Cyclical2.250.00%328 M11.000.203.601.622.27%-2.17%
GCMG
GCMG
GCM Grosvenor Inc
Finance and Insurance8.47-4.19%1,619 M28.000.329.206.56-2.08%-5.47%
GDDY
GDDY
GoDaddy Inc. Class A
Technology108.90-0.98%15,952 M53.002.09113.7067.44-2.70%3.60%
GDOT
GDOT
Green Dot Corporation Class A $0.001 par value
Financial Services8.33-1.88%444 M12.000.7021.377.300.24%-14.24%
GE
GE
General Electric Company
Industrials148.62-0.36%154,293 M16.009.43150.3681.655.21%16.87%
GECC
GECC
Great Elm Capital Corp.
Financial Services10.74-0.09%79 M-4.00-2.8711.827.513.27%0.89%
GENC
GENC
Gencor Industries Inc.
Industrials16.30-1.39%229 M20.000.8216.9412.344.42%0.99%
GEO
GEO
Geo Group Inc (The) REIT
Real Estate11.94-2.37%1,422 M14.000.8512.486.948.42%12.93%
GEOS
GEOS
Geospace Technologies Corporation
Energy12.685.84%169 M13.000.9317.095.18-0.16%-2.16%
GERN
GERN
Geron Corporation
Healthcare1.95-2.99%1,124 M-6.00-0.343.741.68-5.80%-7.58%
GES
GES
Guess? Inc.
Consumer Cyclical23.99-4.08%1,247 M8.003.2225.1417.217.66%8.46%
GFL
GFL
GFL Environmental Inc.
Administrative and Support and Waste Management and Remediation Services36.40-1.54%12,905 M39.0626.875.99%7.13%
GH
GH
Guardant Health Inc.
Healthcare22.831.83%2,519 M-6.00-4.0641.0620.676.93%-15.60%
GIB
GIB
CGI Group Inc.
Technology113.05-1.56%25,955 M18.006.54116.0888.743.00%7.12%
GIFI
GIFI
Gulf Island Fabrication Inc.
Energy4.45-2.20%74 M-2.00-1.974.942.95-2.20%2.77%
GILD
GILD
Gilead Sciences Inc.
Healthcare72.040.64%91,621 M15.004.7187.8771.37-2.03%-11.07%
GIPR
GIPR
Generation Income Properties Inc
Finance and Insurance3.38-2.03%10 M5.903.25-6.89%-14.43%
GIS
GIS
General Mills Inc.
Consumer Defensive65.782.62%35,737 M15.004.1690.8960.331.86%-1.60%
GLAD
GLAD
Gladstone Capital Corporation
Financial Services10.15-0.17%434 M6.001.7111.288.871.70%-5.14%
GLBE
GLBE
Global E Online Ltd
Information40.31-1.63%6,536 M-33.00-1.2545.7224.260.83%1.72%
GLDD
GLDD
Great Lakes Dredge & Dock Corporation
Industrials8.54-7.58%538 M-16.00-0.589.784.755.69%11.20%
GLOB
GLOB
Globant S.A.
Technology222.28-0.79%9,722 M63.003.56251.50135.41-2.59%-5.86%
GLRE
GLRE
Greenlight Reinsurance Ltd.
Financial Services11.920.59%403 M4.003.0512.389.074.56%4.38%
GLSI
GLSI
Greenwich LifeSciences Inc
Manufacturing12.9415.12%107 M16.927.5855.72%23.00%
GLW
GLW
Corning Incorporated
Technology32.291.19%26,687 M46.000.6936.0225.262.01%4.79%
GLYC
GLYC
GlycoMimetics Inc.
Healthcare3.333.42%199 M-5.00-0.633.531.117.77%41.10%
GMDA
GMDA
Gamida Cell Ltd - Ordinary Shares
Healthcare0.39-4.42%49 M1.000.302.510.225.99%-5.74%
GMED
GMED
Globus Medical Inc. Class A
Healthcare54.160.63%7,186 M34.001.5762.8843.393.20%0.99%
GNK
GNK
Genco Shipping & Trading Limited New (Marshall Islands)
Industrials17.921.13%750 M9.001.9619.8412.390.45%6.81%
GNL
GNL
Global Net Lease Inc.
Real Estate7.73-4.09%1,838 M-5.00-1.6414.507.561.00%-18.99%
GNRC
GNRC
Generac Holdlings Inc.
Industrials114.39-2.46%7,605 M45.002.58156.9579.86-5.26%-9.25%
GNSS
GNSS
Genasys Inc
Manufacturing2.108.81%83 M-4.00-0.503.921.5111.41%3.45%
GNTX
GNTX
Gentex Corporation
Consumer Cyclical35.10-0.06%8,110 M21.001.7135.4425.770.95%7.47%
GNW
GNW
Genworth Financial Inc
Financial Services6.11-0.33%2,715 M5.001.306.934.511.83%-8.23%
GOEV
GOEV
Canoo Inc.
Manufacturing0.13-8.87%139 M0.900.13-11.33%-50.08%
GOLF
GOLF
Acushnet Holdings Corp.
Consumer Cyclical67.510.79%4,263 M19.0169.3443.622.73%6.03%
GOSS
GOSS
Gossamer Bio Inc.
Healthcare1.2616.67%213 M-1.00-1.772.250.4533.05%38.08%
GPC
GPC
Genuine Parts Company
Consumer Cyclical144.280.94%19,965 M21.66181.37126.350.37%3.20%
GPI
GPI
Group 1 Automotive Inc.
Consumer Cyclical261.46-2.80%3,796 M6.0045.58310.08194.33-2.06%-11.73%
GPK
GPK
Graphic Packaging Holding Company
Consumer Cyclical24.740.28%7,452 M11.002.2227.5620.071.31%0.08%
GPMT
GPMT
Granite Point Mortgage Trust Inc.
Real Estate4.50-4.46%262 M-3.00-1.446.413.97-7.28%-20.71%
GPN
GPN
Global Payments Inc.
Industrials130.80-2.53%35,431 M40.003.34141.7894.05-1.38%5.66%
GPRO
GPRO
GoPro Inc.
Technology2.26-4.64%358 M-14.00-0.175.632.26-5.44%-34.87%
GRC
GRC
Gorman-Rupp Company (The)
Industrials36.74-2.42%930 M35.001.0838.6622.926.09%5.97%
GRMN
GRMN
Garmin Ltd.
Technology122.750.45%23,174 M23.005.44129.3293.220.89%-4.93%
GRNQ
GRNQ
Greenpro Capital Corp.
Industrials1.48-4.52%8 M3.102.750.7233.33%25.42%
GROW
GROW
U.S. Global Investors Inc.
Financial Services2.620.38%38 M16.933.302.41-2.96%-7.09%
GROY
GROY
Gold Royalty Corp
Mining, Quarrying, and Oil and Gas Extraction1.804.65%202 M-17.00-0.102.481.1829.50%22.45%
GS
GS
Goldman Sachs Group Inc. (The)
Financial Services384.520.02%123,515 M18.0020.83396.35289.361.50%-0.34%
GSHD
GSHD
Goosehead Insurance Inc.
Financial Services88.10-4.02%3,181 M487.7892.7636.354.88%16.23%
GSM
GSM
Ferroglobe PLC
Basic Materials5.08-4.51%933 M2.002.466.783.952.01%-21.97%
GT
GT
The Goodyear Tire & Rubber Company
Consumer Cyclical12.390.65%3,286 M-7.00-1.7616.519.866.90%-13.48%
GTE
GTE
Gran Tierra Energy Inc.
Energy5.15-2.28%168 M-75.00-0.079.704.622.18%-8.69%
GTX
GTX
Garrett Motion Inc.
Consumer Cyclical9.32-1.89%2,022 M-7.00-1.299.756.4311.75%-3.62%
GURE
GURE
Gulf Resources Inc.
Basic Materials1.35-4.84%13 M3.380.8512.50%-18.18%
GVA
GVA
Granite Construction Incorporated
Industrials50.05-1.40%2,076 M57.000.8952.2433.747.41%-0.20%
GXO
GXO
GXO Logistics Inc
Transportation and Warehousing53.96-2.21%6,560 M32.001.7067.5743.570.05%-9.78%
H
H
Hyatt Hotels Corporation Class A
Consumer Cyclical132.28-0.41%13,048 M23.005.87134.9496.775.00%1.86%
HAE
HAE
Haemonetics Corporation
Healthcare71.43-1.29%3,641 M32.2195.2670.740.92%-15.38%
HARP
HARP
Harpoon Therapeutics Inc.
<html> <head> <title>Internal Server Error</title> </head> <body> <h1><p>Internal Server Error</p></h1> </body> </html> 22.39-0.13%380 M-19.00-1.1822.883.11-0.36%96.92%
HASI
HASI
Hannon Armstrong Sustainable Infrastructure Capital Inc.
Real Estate25.93-1.18%2,621 M68.000.3833.8513.2211.42%-4.86%
HBB
HBB
Hamilton Beach Brands Holding Company Class A
Technology19.991.83%261 M21.000.9219.999.215.37%12.24%
HBI
HBI
Hanesbrands Inc.
Consumer Cyclical4.546.07%1,582 M-4.00-1.185.963.54-5.31%-4.04%
HCC
HCC
Warrior Met Coal Inc.
Basic Materials55.68-3.52%3,098 M7.008.6769.9731.97-3.11%-5.35%
HCKT
HCKT
The Hackett Group Inc.
Industrials22.92-1.88%624 M18.001.2924.8217.100.00%0.66%
HCSG
HCSG
Healthcare Services Group Inc.
Industrials12.09-0.66%699 M28.000.4415.978.7527.80%16.59%
HCTI
HCTI
Hybrid Coating Technologies Inc
Basic Materials2.19-6.41%14 M10.891.99-30.95%-20.22%
HD
HD
Home Depot Inc. (The)
Consumer Cyclical362.570.06%355,896 M23.0015.67368.72274.261.33%4.56%
HDSN
HDSN
Hudson Technologies Inc.
Industrials14.33-3.44%647 M10.001.5215.087.210.84%6.23%
HE
HE
Hawaiian Electric Industries Inc.
Utilities13.291.45%1,444 M6.002.0942.149.06-0.08%-7.68%
HESM
HESM
Hess Midstream Partners LP Representing Limited Partner Interests
Energy33.651.11%2,240 M16.002.0334.7525.631.56%5.22%
HFFG
HFFG
HF Foods Group Inc.
Consumer Defensive4.137.55%208 M-24.00-0.165.913.427.27%-22.66%
HGEN
HGEN
Humanigen Inc
Healthcare0.00-84.62%0 M0.210.00-83.33%
HIG
HIG
Hartford Financial Services Group Inc. (The)
Financial Services93.430.40%27,238 M13.007.4193.6964.252.76%15.78%
HIMS
HIMS
Hims & Hers Health Inc
Health Care and Social Assistance9.61-4.19%2,010 M-59.00-0.1712.345.655.80%12.70%
HIPO
HIPO
Hippo Holdings Inc
Finance and Insurance10.963.20%246 M-1.00-12.5920.396.653.31%16.45%
HLF
HLF
Herbalife Nutrition Ltd.
Consumer Defensive8.262.35%1,170 M4.001.8820.796.68-31.61%-47.12%
HLLY
HLLY
Holley Inc
Manufacturing4.39-10.95%575 M164.000.038.061.931.65%1.23%
HLNE
HLNE
Hamilton Lane Incorporated
Financial Services117.61-1.53%5,988 M40.002.95121.0662.476.08%3.68%
HNI
HNI
HNI Corporation
Industrials43.26-0.62%1,926 M46.000.9444.1024.615.30%4.06%
HNST
HNST
Honest Company Inc (The )
Manufacturing3.427.21%301 M-6.00-0.573.551.068.57%3.64%
HOFT
HOFT
Hooker Furniture Corporation
Consumer Cyclical24.17-3.86%258 M-38.00-0.6727.1514.730.04%-7.32%
HOG
HOG
Harley-Davidson Inc.
Consumer Cyclical37.57-0.74%5,124 M8.005.0148.2425.432.88%2.74%
HONE
HONE
HarborOne Bancorp Inc.
Financial Services10.31-1.53%461 M14.000.7413.987.512.38%-13.94%
HOOD
HOOD
Robinhood Markets Inc
Finance and Insurance14.090.64%10,239 M-17.00-0.8214.367.9119.00%10.60%
HPP
HPP
Hudson Pacific Properties Inc.
Real Estate6.71-7.45%946 M-6.00-1.2910.124.058.05%-22.13%
HQI
HQI
HireQuest Inc
Professional, Scientific, and Technical Services13.232.32%177 M20.000.6529.3812.383.68%-13.81%
HR
HR
Healthcare Realty Trust Incorporated
Real Estate14.02-2.37%5,797 M21.0213.86-5.65%-16.66%
HROW
HROW
Harrow Health Inc.
Healthcare11.497.69%404 M-24.00-0.4528.257.60-0.17%2.59%
HSII
HSII
Heidrick & Struggles International Inc.
Industrials28.900.21%581 M10.002.7935.1522.520.03%-2.13%
HSTM
HSTM
HealthStream Inc.
Technology27.13-1.60%814 M64.000.4329.1220.470.89%0.37%
HSY
HSY
The Hershey Company
Consumer Defensive193.571.26%39,844 M12.0016.46276.88178.82-1.89%2.53%
HTBK
HTBK
Heritage Commerce Corp
Financial Services8.35-0.24%490 M7.001.1812.436.694.11%-15.83%
HTGC
HTGC
Hercules Capital Inc.
Financial Services18.47-0.70%2,637 M9.002.0218.6510.946.59%11.58%
HTOO
HTOO
Fusion Fuel Green Ltd
Manufacturing2.488.77%17 M4.650.50106.67%121.43%
HUBS
HUBS
HubSpot Inc.
Technology595.34-2.96%30,395 M-170.00-3.60660.00356.071.59%5.68%
HUGE
HUGE
Massive Interactive, Inc.
Manufacturing0.907.17%32 M2.100.817.21%-2.70%
HUMA
HUMA
Humacyte Inc
Manufacturing4.849.50%389 M-5.00-0.875.601.9628.72%70.42%
HUN
HUN
Huntsman Corporation
Basic Materials24.32-0.37%4,070 M30.5222.144.54%-2.87%
HURC
HURC
Hurco Companies Inc.
Technology25.45-1.96%160 M39.000.6730.4119.295.17%18.21%
HVT
HVT
Haverty Furniture Companies Inc.
Consumer Cyclical35.17-2.71%572 M6.006.4338.8525.052.79%1.83%
HWBK
HWBK
Hawthorn Bancshares Inc.
Financial Services22.64-0.61%160 M12.001.9026.0015.02-0.70%-10.76%
HWKN
HWKN
Hawkins Inc.
Basic Materials69.52-0.20%1,345 M20.003.5173.4738.058.27%-1.28%
HWM
HWM
Howmet Aerospace Inc.
Specialty Industrial Machinery63.110.46%25,520 M49.001.2963.9238.171.36%16.08%
HXL
HXL
Hexcel Corporation
Industrials72.40-2.14%6,012 M39.001.9079.0858.813.85%0.31%
HY
HY
Hyster-Yale Materials Handling Inc. Class A
Industrials68.26-2.89%1,146 M34.002.0472.4029.265.41%13.02%
IAC
IAC
IAC/InterActiveCorp
Technology57.180.33%4,394 M20.002.8969.8541.3911.72%9.16%
IAG
IAG
Iamgold Corporation
Basic Materials2.570.00%1,126 M9.153.341.999.83%1.58%
IART
IART
Integra LifeSciences Holdings Corporation
Healthcare45.200.36%3,338 M37.001.2259.3333.445.85%3.79%
IBP
IBP
Installed Building Products Inc.
Basic Materials205.96-0.25%5,816 M23.008.79214.37102.570.85%12.94%
IBRX
IBRX
ImmunityBio Inc
Manufacturing4.73-2.47%2,824 M-5.00-1.056.931.2111.82%-5.78%
ICCC
ICCC
ImmuCell Corporation
Healthcare5.11-0.78%39 M-6.00-0.817.314.261.39%0.39%
ICD
ICD
Independence Contract Drilling Inc.
Energy1.952.09%28 M4.681.85-3.05%-22.04%
ICHR
ICHR
Ichor Holdings
Technology41.32-8.18%1,218 M46.4322.26-0.29%22.87%
ICLR
ICLR
ICON plc
Healthcare283.48-1.92%22,486 M47.006.19296.68181.923.03%0.14%
IDA
IDA
IDACORP Inc.
Utilities88.990.36%4,400 M17.005.37112.9686.431.99%-9.81%
IDCC
IDCC
InterDigital Inc.
Communication Services110.76-5.49%2,637 M16.007.38119.8666.827.97%2.05%
IESC
IESC
IES Holdings Inc.
Industrials98.89-2.34%1,867 M21.05102.7540.007.08%24.83%
IEX
IEX
IDEX Corporation
Industrials230.351.27%16,961 M28.008.16231.61183.771.43%4.77%
IFF
IFF
Internationa Flavors & Fragrances Inc.
Basic Materials82.031.03%20,547 M451.000.1897.4962.110.87%0.27%
IFS
IFS
Intercorp Financial Services, Inc.
Finance28.743.34%2,867 M7.003.7428.1217.9411.96%26.70%
III
III
Information Services Group Inc.
Industrials4.34-2.25%203 M16.000.285.873.974.58%-7.86%
IIIV
IIIV
i3 Verticals Inc.
Technology20.821.02%641 M27.4417.548.32%-1.65%
IKNA
IKNA
Ikena Oncology Inc
Manufacturing1.391.46%61 M-1.00-1.627.641.029.45%-29.44%
IMAX
IMAX
Imax Corporation
Consumer Cyclical15.442.52%766 M32.000.4721.8213.207.34%0.27%
IMCC
IMCC
IM Cannabis Corp
Manufacturing0.3616.85%4 M0.00-3.411.430.1932.80%0.81%
IMKTA
IMKTA
Ingles Markets Incorporated Class A Common Stock
Consumer Defensive76.22-0.08%1,438 M4.0018.2895.2173.380.66%-11.75%
IMMR
IMMR
Immersion Corporation
Technology6.88-1.29%254 M6.001.169.255.94-13.68%-2.55%
IMNM
IMNM
Immunome Inc.
Manufacturing23.00-10.99%957 M-14.00-1.8126.844.042.72%114.95%
IMO
IMO
Imperial Oil Limited
Energy59.06-1.40%33,201 M7.008.1963.0744.220.80%3.27%
IMRX
IMRX
Immuneering Corp
Professional, Scientific, and Technical Services6.762.42%176 M-4.00-1.8714.294.5112.67%-8.03%
IMTE
IMTE
Integrated Media Technology Limited
Technology2.82-3.09%5 M6.701.0213.25%4.06%
INBK
INBK
First Internet Bancorp
Financial Services32.71-1.56%269 M28.001.1834.279.685.14%35.22%
INCR
INCR
INC Research Holdings, Inc.
Manufacturing2.0312.78%76 M6.722.880.9922.29%57.39%
INCY
INCY
Incyte Corporation
Healthcare58.821.48%13,299 M31.001.9079.5850.27-0.88%-6.32%
INFU
INFU
InfuSystems Holdings Inc.
Healthcare9.47-0.32%190 M238.000.0411.446.685.57%-10.15%
INGN
INGN
Inogen Inc
Healthcare9.49-5.38%186 M-2.00-5.7423.544.1318.77%72.86%
INGR
INGR
Ingredion Incorporated
Consumer Defensive115.861.48%7,066 M13.008.69114.9389.545.34%5.20%
INM
INM
InMed Pharmaceuticals Inc
Manufacturing0.389.62%2 M0.00-5.672.080.295.68%-9.62%
INMB
INMB
INmune Bio Inc.
Healthcare13.50-3.64%219 M-9.00-1.5214.745.8710.93%19.89%
INMD
INMD
Inmode Ltd
Manufacturing20.97-8.03%1,966 M10.001.9648.2518.57-11.41%-5.71%
INNV
INNV
Innovus Pharms Inc
Healthcare4.89-5.32%703 M-18.00-0.288.154.72-5.42%-18.50%
INO
INO
Inovio Pharmaceuticals Inc.
Healthcare8.173.03%149 M-13.00-0.6318.243.8925.11%33.50%
INOD
INOD
Innodata Inc.
Technology8.746.72%312 M-48.00-0.1715.365.57-19.67%7.37%
INOV
INOV
Inovalon Holdings Inc.
Technology27.380.38%4,178 M80.000.3427.4124.971.75%1.28%
INST
INST
Instructure Inc.
Technology23.59-2.96%3,468 M-101.00-0.2428.5022.991.42%-10.00%
INTC
INTC
Intel Corporation
Technology44.522.32%182,480 M-111.00-0.4051.2824.733.15%-11.40%
INTU
INTU
Intuit Inc.
Technology645.91-1.50%178,680 M70.009.22664.83384.051.19%3.34%
INTZ
INTZ
Intrusion Inc
Technology0.252.04%9 M0.00-0.762.780.196.39%-1.23%
INVE
INVE
Identiv Inc.
Technology8.973.10%176 M-44.00-0.209.264.7218.34%8.86%
INZY
INZY
Inozyme Pharma Inc.
Manufacturing5.78-0.69%334 M-4.00-1.467.332.516.84%35.68%
IONM
IONM
Assure Holdings Corp
Manufacturing0.3511.71%2 M8.930.2017.67%38.43%
IONS
IONS
Ionis Pharmaceuticals Inc.
Healthcare44.35-0.18%6,974 M-15.00-2.8754.4432.69-8.76%-12.33%
IOR
IOR
Income Opportunity Realty Investors Inc.
Real Estate14.593.84%61 M14.001.0415.2910.580.21%8.88%
IOVA
IOVA
Iovance Biotherapeutics Inc.
Healthcare12.0331.48%2,344 M-4.00-2.2413.413.2131.33%47.97%
IP
IP
International Paper Company
Consumer Cyclical35.74-0.17%11,976 M48.000.7438.2129.013.44%-0.97%
IPAR
IPAR
Inter Parfums Inc.
Consumer Defensive152.650.43%4,663 M33.004.60161.17116.444.70%6.00%
IPGP
IPGP
IPG Photonics Corporation
Technology86.28-0.23%4,082 M47.001.83141.8583.00-0.82%-20.51%
IPW
IPW
SPDR S&P; International Energy Sect ETF
Retail Trade0.69-1.71%18 M-2.00-0.301.450.4216.95%53.33%
IPWR
IPWR
Ideal Power Inc.
Industrials7.7013.24%42 M-4.00-1.5312.836.619.22%-0.90%
IR
IR
Ingersoll-Rand plc (Ireland)
Industrials86.74-3.05%34,452 M47.001.8992.3251.845.12%15.68%
IRDM
IRDM
Iridium Communications Inc
Communication Services29.21-3.09%4,218 M-167.00-0.1868.3428.91-14.24%-29.03%
IRM
IRM
Iron Mountain Incorporated (Delaware)Common Stock REIT
Industrials68.420.65%19,569 M52.6970.6648.941.43%-2.86%
IRTC
IRTC
iRhythm Technologies Inc.
Healthcare112.17-1.78%3,460 M-33.00-3.46140.2370.24-0.62%4.79%
IRWD
IRWD
Ironwood Pharmaceuticals Inc.
Healthcare14.831.71%2,373 M-2.00-5.8915.708.08-2.43%29.63%
ISSC
ISSC
Innovative Solutions and Support Inc.
Industrials8.484.18%142 M28.000.299.006.114.11%-0.59%
IT
IT
Gartner Inc.
Technology445.00-0.80%34,784 M39.0011.65471.76292.600.53%-0.55%
ITGR
ITGR
Integer Holdings Corporation
Healthcare100.320.94%3,468 M40.002.48107.2669.40-4.49%0.31%
ITIC
ITIC
Investors Title Company
Financial Services156.200.02%286 M13.0012.34171.60127.713.38%-3.66%
ITOS
ITOS
iTeos Therapeutics Inc.
Manufacturing10.283.94%360 M-6.00-1.7218.648.202.09%-6.12%
ITP
ITP
IT Tech Packaging Inc.
Basic Materials0.3619.60%2 M0.00-1.770.650.2062.97%16.17%
ITW
ITW
Illinois Tool Works Inc.
Industrials255.600.66%75,214 M25.0010.15267.12217.060.87%-3.06%
IVAC
IVAC
Intevac Inc.
Technology3.76-5.76%102 M-5.00-0.777.543.07-2.84%-12.96%
IVT
IVT
InvenTrust Properties Corp
Finance and Insurance25.10-2.11%1,690 M866.8027.2520.762.44%1.18%
JACK
JACK
Jack In The Box Inc.
Consumer Cyclical73.70-2.96%1,453 M12.6299.5660.43-0.82%-9.71%
JAGX
JAGX
Jaguar Health Inc.
Healthcare0.07-9.86%4 M0.00-15.553.200.07-14.04%-53.50%
JAMF
JAMF
WisdomTree Japan Multifactor Fund
20.70-0.43%2,451 M-23.00-0.9222.8914.836.26%14.62%
JANX
JANX
Janux Therapeutics Inc
Professional, Scientific, and Technical Services9.965.62%366 M-6.00-1.4818.285.6525.60%-7.18%
JAZZ
JAZZ
Jazz Pharmaceuticals plc
Healthcare126.36-0.33%7,670 M103.001.23147.98111.253.72%2.73%
JBHT
JBHT
J.B. Hunt Transport Services Inc.
Industrials199.73-5.65%22,286 M28.007.49219.51163.66-7.56%-0.01%
JBSS
JBSS
John B. Sanfilippo & Son Inc.
Consumer Defensive100.87-0.03%1,169 M18.005.60127.2687.380.11%-2.11%
JELD
JELD
JELD-WEN Holding Inc.
Basic Materials18.20-5.41%1,605 M8.002.5120.1010.962.12%1.91%
JHG
JHG
Janus Henderson Group plc
Financial Services31.001.74%4,980 M15.002.0231.2322.181.36%1.06%
JJSF
JJSF
J & J Snack Foods Corp.
Consumer Defensive145.46-1.64%2,842 M36.004.10177.71138.17-0.80%-12.97%
JNJ
JNJ
Johnson & Johnson
Healthcare157.860.84%376,667 M12.0013.62175.97144.950.05%-0.12%
JOAN
JOAN
JOANN Inc
Retail Trade0.49-13.62%25 M3.830.39-17.68%8.90%
JOE
JOE
St. Joe Company (The)
Real Estate54.160.33%3,114 M34.001.5965.9938.701.18%-10.30%
JOUT
JOUT
Johnson Outdoors Inc.
Consumer Cyclical44.99-1.29%458 M10.004.7465.9043.450.92%-15.78%
JPM
JPM
JP Morgan Chase & Co.
Financial Services179.730.39%503,787 M11.0016.78180.21123.112.74%5.25%
JVA
JVA
Coffee Holding Co. Inc.
Consumer Defensive1.306.56%7 M-1.00-0.842.230.6711.12%42.86%
JXN
JXN
Jackson Financial Inc
Finance and Insurance51.28-0.81%4,077 M2.0022.3654.0526.700.82%0.98%
K
K
Kellogg Company
Consumer Defensive56.131.19%18,568 M23.002.4172.3047.632.32%-0.79%
KAI
KAI
Kadant Inc
Industrials317.14-6.47%3,560 M36.009.54354.02183.1911.49%20.97%
KALV
KALV
KalVista Pharmaceuticals Inc.
Healthcare13.80-7.13%513 M-5.00-3.0316.886.26-7.07%12.65%
KAR
KAR
KAR Auction Services Inc
Consumer Cyclical14.15-0.77%1,486 M-4.00-3.5316.4912.193.63%-3.71%
KARO
KARO
Karooooo Ltd
Information24.760.57%782 M1.2929.9918.59-1.94%1.89%
KAVL
KAVL
Kaival Brands Innovations Group Inc
Wholesale Trade2.29-5.18%8 M-7.00-0.3620.272.12-17.92%-45.75%
KBR
KBR
KBR Inc.
Industrials57.453.91%7,162 M-38.00-1.4665.8749.374.22%-0.22%
KDP
KDP
Keurig Dr Pepper Inc.
Consumer Defensive31.230.84%43,237 M22.001.3836.2327.661.00%-6.27%
KE
KE
Kimball Electronics Inc.
Technology22.142.93%505 M9.002.2931.4319.529.12%-17.85%
KELYA
KELYA
Kelly Services Inc. Class A Common Stock
Industrials23.502.17%734 M35.000.6523.5515.2312.93%8.70%
KERN
KERN
Akerna Corp
Information0.3136.94%3 M0.00-7.421.020.17-27.91%
KEY
KEY
KeyCorp
Financial Services14.190.85%12,668 M11.001.2418.858.543.99%-2.29%
KEYS
KEYS
Keysight Technologies Inc.
Technology154.43-0.51%26,751 M26.005.94185.69118.571.35%-2.43%
KFFB
KFFB
Kentucky First Federal Bancorp
Financial Services3.92-2.37%32 M80.000.057.113.760.26%-11.51%
KHC
KHC
The Kraft Heinz Company
Consumer Defensive35.622.33%44,315 M14.002.4341.4730.68-1.41%-3.68%
KIM
KIM
Kimco Realty Corporation
Real Estate19.640.05%12,088 M28.000.7122.8416.340.67%-7.88%
KINS
KINS
Kingstone Companies Inc
Financial Services3.15-7.08%35 M3.601.05-3.82%47.89%
KKR
KKR
KKR & Co. Inc. Class A
Financial Services93.14-2.63%84,855 M66.001.4398.6347.46-0.23%15.46%
KLAC
KLAC
KLA-Tencor Corporation
Technology651.77-1.45%86,694 M29.0022.48677.47355.881.67%12.12%
KLIC
KLIC
Kulicke and Soffa Industries Inc.
Technology48.59-3.51%2,699 M50.9560.2040.201.42%-11.20%
KLTR
KLTR
Kaltura Inc
Information1.47-7.55%199 M11.000.142.271.404.26%-24.62%
KMB
KMB
Kimberly-Clark Corporation
Consumer Defensive119.150.73%39,938 M23.005.22147.87116.32-0.22%-2.65%
KN
KN
Knowles Corporation
Technology16.750.60%1,388 M-8.00-2.0118.4812.788.26%-7.04%
KNSL
KNSL
Kinsale Capital Group Inc.
Financial Services496.46-1.70%9,549 M42.0011.83528.04277.9022.56%50.80%
KO
KO
Coca-Cola Company (The)
Consumer Defensive60.702.21%256,595 M24.002.4964.9951.550.07%0.78%
KOPN
KOPN
Kopin Corporation
Technology2.49-7.09%300 M-14.00-0.192.820.94-4.96%22.66%
KOS
KOS
Kosmos Energy Ltd.
Energy5.75-3.52%2,549 M35.000.178.555.287.58%-11.18%
KR
KR
Kroger Company (The)
Consumer Defensive48.000.76%32,784 M17.6850.3642.104.54%4.22%
KRBP
KRBP
Kiromic BioPharma Inc
Professional, Scientific, and Technical Services3.022.69%2 M8.970.1658.96%238.02%
KREF
KREF
KKR Real Estate Finance Trust Inc.
Financial Services9.20-2.75%639 M-32.00-0.3015.069.142.60%-28.50%
KRMD
KRMD
Repro Med Systems Inc.
Manufacturing2.11-1.86%98 M-13.00-0.174.481.98-1.86%-14.05%
KRO
KRO
Kronos Worldwide Inc
Basic Materials8.49-3.96%958 M-16.00-0.5611.996.166.12%-11.07%
KRT
KRT
Karat Packaging Inc
Manufacturing27.69-1.04%520 M17.001.6728.9112.546.38%11.43%
KSPN
KSPN
Kaspien Holdings Inc
Retail Trade0.01-28.99%0 M0.00-2.961.200.000.00%148.53%
KTCC
KTCC
Key Tronic Corporation
Technology4.811.26%50 M10.000.487.533.723.22%11.34%
KTOS
KTOS
Kratos Defense & Security Solutions Inc.
Industrials20.50-1.30%2,295 M-104.00-0.2021.6011.1715.17%1.03%
KTRA
KTRA
Kintara Therapeutics Inc
Manufacturing0.100.00%0 M5.980.09-14.11%-42.22%
KULR
KULR
KULR Technology Group Inc
Manufacturing0.1727.76%17 M-1.00-0.201.380.1030.89%-7.46%
KURA
KURA
Kura Oncology Inc.
Healthcare20.28-1.65%1,448 M-10.00-2.0222.927.414.05%41.03%
KVHI
KVHI
KVH Industries Inc.
Technology5.050.40%95 M12.104.304.12%-3.99%
LABP
LABP
Landos Biopharma Inc
Manufacturing5.742.50%16 M-3.00-1.795.802.3310.13%56.83%
LAD
LAD
Lithia Motors Inc.
Consumer Cyclical283.22-2.94%8,210 M8.0037.67331.96203.65-2.19%-11.38%
LAKE
LAKE
Lakeland Industries Inc.
Healthcare16.993.41%123 M19.000.8819.6610.601.68%-8.36%
LAMR
LAMR
Lamar Advertising Company
Real Estate107.830.54%10,664 M26.004.05112.3477.213.14%1.46%
LAW
LAW
CS Disco Inc
Information7.45-6.88%457 M-9.00-0.9310.775.076.10%5.40%
LAZ
LAZ
Lazard LTD. LTD. Class A
Financial Services38.110.66%4,189 M-33.00-1.1442.1525.821.91%8.79%
LBAI
LBAI
Lakeland Bancorp Inc.
Financial Services12.49-0.64%787 M8.001.4919.6310.653.22%-15.55%
LBC
LBC
Luther Burbank Corporation
Financial Services9.46-1.56%460 M14.000.7112.137.734.88%-11.67%
LBRDA
LBRDA
Liberty Broadband Corporation Class A Common Stock
Communication Services61.331.44%8,795 M13.004.5895.6159.471.86%-23.95%
LBRDK
LBRDK
Liberty Broadband Corporation
Communication Services60.900.88%8,776 M14.3895.6859.341.36%-24.43%
LBTYA
LBTYA
Liberty Global plc Class A Ordinary Shares
Communication Services18.472.04%7,418 M-2.00-10.4921.5315.01-1.60%3.94%
LBTYB
LBTYB
Liberty Global plc Class B Ordinary Shares
Information18.871.13%7,834 M-2.00-10.4921.7715.47-4.81%5.95%
LBTYK
LBTYK
Liberty Global plc
Communication Services19.492.85%7,809 M-2.00-10.4922.2416.27-1.37%4.56%
LCNB
LCNB
LCNB Corporation
Financial Services14.09-2.89%152 M8.001.7318.8212.783.45%-10.65%
LCUT
LCUT
Lifetime Brands Inc.
Consumer Cyclical9.78-3.65%198 M-27.00-0.3710.584.317.59%45.75%
LDOS
LDOS
Leidos Holdings Inc.
Technology123.50-0.27%16,677 M116.001.07124.9376.582.10%14.40%
LECO
LECO
Lincoln Electric Holdings Inc.
Industrials246.99-1.16%12,999 M29.008.66252.98152.368.69%13.58%
LEG
LEG
Leggett & Platt Incorporated
Consumer Cyclical20.463.33%2,654 M13.001.5734.9419.63-0.55%-24.34%
LEGH
LEGH
Legacy Housing Corporation
Consumer Cyclical25.220.64%608 M9.002.7626.3017.671.20%0.00%
LEU
LEU
Centrus Energy Corp. Class A
Basic Materials42.47-3.52%712 M14.003.2161.3524.88-6.49%-21.94%
LEXX
LEXX
Lexaria Bioscience Corp
Manufacturing2.328.41%25 M-2.00-1.063.600.65-5.69%85.60%
LFVN
LFVN
Lifevantage Corporation
Consumer Defensive6.921.02%81 M29.288.693.0410.54%15.33%
LGIH
LGIH
LGI Homes Inc.
Consumer Cyclical116.34-8.35%2,887 M15.007.72141.9184.16-5.03%-12.63%
LGL
LGL
LGL Group Inc. (The)
Technology6.203.37%33 M215.006.664.051.06%0.98%
LH
LH
Laboratory Corporation of America Holdings
Healthcare215.67-0.45%18,961 M18.0011.77255.04195.01-3.00%-4.69%
LIFE
LIFE
aTyr Pharma Inc.
Healthcare1.88-6.93%112 M-2.00-0.972.701.08-1.57%33.33%
LILA
LILA
Liberty Latin America Ltd.
Communication Services6.771.80%258 M8.000.839.856.306.95%-7.39%
LILAK
LILAK
Liberty Latin America Ltd.
Communication Services6.841.79%1,035 M1.469.746.396.88%-6.81%
LIN
LIN
Linde plc
Basic Materials435.961.00%201,836 M36.0012.20439.40322.134.74%6.15%
LIVN
LIVN
LivaNova PLC
Healthcare52.605.45%2,634 M998.000.0559.8640.267.57%1.66%
LKQ
LKQ
LKQ Corporation
Consumer Cyclical49.86-0.36%12,869 M9.005.4059.3841.493.68%4.33%
LL
LL
Lumber Liquidators Holdings Inc
Consumer Cyclical2.160.93%67 M-1.00-3.505.592.03-0.93%-45.13%
LLY
LLY
Eli Lilly and Company
Healthcare755.66-3.38%705,307 M139.005.43794.47309.205.26%34.16%
LMAT
LMAT
LeMaitre Vascular Inc.
Healthcare62.49-0.10%1,313 M51.001.2368.6744.275.99%10.10%
LMB
LMB
Limbach Holdings Inc.
Industrials42.43-4.61%464 M24.001.8246.6112.390.62%-6.69%
LMT
LMT
Lockheed Martin Corporation
Industrials424.270.05%103,066 M15.0027.47508.10393.77-0.57%-6.44%
LNG
LNG
Cheniere Energy Inc.
Energy161.100.46%37,520 M3.0050.93183.46135.301.84%-6.06%
LNN
LNN
Lindsay Corporation
Industrials122.79-0.53%1,378 M20.006.28158.99106.46-1.17%-4.43%
LNSR
LNSR
LENSAR Inc
Manufacturing4.721.72%53 M-4.00-1.325.231.800.00%34.47%
LNT
LNT
Alliant Energy Corporation
Utilities48.25-0.21%12,139 M18.002.6256.2645.151.43%-5.95%
LOGI
LOGI
Logitech International S.A.
Technology87.792.20%13,559 M36.002.4096.6650.262.77%-7.65%
LPG
LPG
Dorian LPG Ltd.
Industrials33.86-3.23%1,440 M5.007.5749.5419.19-1.38%-20.24%
LPTH
LPTH
LightPath Technologies Inc.
Technology1.631.56%56 M-12.00-0.132.001.1210.54%28.97%
LPX
LPX
Louisiana-Pacific Corporation
Basic Materials68.32-0.32%4,954 M45.001.5379.5649.47-0.22%-3.23%
LRCX
LRCX
Lam Research Corporation
Technology900.44-2.76%117,021 M31.0029.57955.99467.030.88%14.96%
LRMR
LRMR
Larimar Therapeutics Inc
Manufacturing12.06-5.63%384 M-17.00-0.7613.682.1837.99%165.05%
LRN
LRN
K12 Inc
Consumer Defensive55.38-2.98%2,624 M15.1069.7035.61-5.64%-3.86%
LSBK
LSBK
Lake Shore Bancorp Inc.
Financial Services11.50-0.52%66 M12.000.9312.259.51-0.61%-1.79%
LSPD
LSPD
Lightspeed Commerce Inc
Information13.59-5.23%2,058 M-2.00-6.5121.7112.236.78%-31.68%
LSXMB
LSXMB
Liberty Media Corporation Series B Liberty SiriusXM Common Stock
Consumer Cyclical30.05-1.83%9,895 M2.9934.8022.19-0.83%4.41%
LTC
LTC
LTC Properties Inc.
Real Estate31.921.92%1,272 M16.001.9337.8530.302.57%-1.90%
LTH
LTH
Life Time Group Holdings Inc
Arts, Entertainment, and Recreation12.65-2.39%2,504 M38.000.3422.4111.101.65%-14.06%
LTRN
LTRN
Lantern Pharma Inc
Manufacturing3.99-3.62%43 M-3.00-1.406.182.381.01%-6.78%
LTRPA
LTRPA
Liberty TripAdvisor Holdings Inc. Series A Common Stock
Technology1.28-2.29%82 M0.00-3.061.340.1522.43%54.12%
LUNA
LUNA
Luna Innovations Incorporated
Technology7.420.00%241 M-62.00-0.1210.975.054.51%11.58%
LUNG
LUNG
Pulmonx Corporation
Manufacturing14.410.63%547 M-9.00-1.6214.847.750.98%13.02%
LUV
LUV
Southwest Airlines Company
Industrials33.86-0.21%19,409 M41.000.8339.5321.914.30%17.49%
LVO
LVO
LiveOne Inc
Information1.578.28%133 M2.190.787.53%12.95%
LWAY
LWAY
Lifeway Foods Inc.
Consumer Defensive10.40-9.01%164 M20.000.5617.335.61-6.81%-22.45%
LXP
LXP
Lexington Realty Trust
Real Estate8.640.12%2,581 M51.000.1711.147.75-2.15%-13.00%
LXRX
LXRX
Lexicon Pharmaceuticals Inc.
Healthcare2.65-16.67%718 M-5.00-0.683.790.92-9.56%73.20%
LYB
LYB
LyondellBasell Industries NV Class A (Netherlands)
Basic Materials96.27-1.46%30,727 M14.007.00102.0581.243.14%2.76%
LYEL
LYEL
Lyell Immunopharma Inc
Professional, Scientific, and Technical Services2.1213.98%442 M-2.00-0.763.971.3220.80%9.28%
LYFT
LYFT
Lyft Inc.
Technology16.73-6.59%4,767 M-7.00-2.4619.437.8537.92%11.61%
LYV
LYV
Live Nation Entertainment Inc.
Consumer Cyclical92.05-1.29%20,211 M83.001.13101.7464.256.27%-0.37%
LZ
LZ
LegalZoom.com Inc.
Professional, Scientific, and Technical Services9.98-5.58%1,939 M211.000.0515.686.89-3.29%-11.68%
LZB
LZB
La-Z-Boy Incorporated
Consumer Cyclical37.75-0.74%1,589 M14.002.8039.8725.122.40%3.01%
MA
MA
Mastercard Incorporated
Financial Services451.75-3.50%431,808 M41.0011.52474.17340.211.67%9.76%
MACK
MACK
Merrimack Pharmaceuticals Inc.
Healthcare14.700.00%215 M-147.00-0.1015.8911.25-2.00%9.62%
MAGS
MAGS
Magal Security Systems Ltd.
Industrials36.42-1.57%115 M90.000.4137.8524.25-0.87%8.88%
MAIN
MAIN
Main Street Capital Corporation
Financial Services44.880.00%3,712 M10.004.4446.0436.481.24%3.82%
MAN
MAN
ManpowerGroup
Industrials71.401.49%3,443 M16.004.4088.9167.35-0.28%-11.48%
MAR
MAR
Marriott International
Consumer Cyclical242.940.54%69,000 M26.009.48250.75153.563.41%7.73%
MAS
MAS
Masco Corporation
Basic Materials73.971.11%15,926 M20.003.7076.4346.690.95%9.23%
MAT
MAT
Mattel Inc.
Consumer Cyclical19.340.47%6,655 M80.000.2422.6415.362.65%2.44%
MATX
MATX
Matson Inc.
Industrials115.62-1.20%4,198 M13.008.75122.9956.51-2.63%6.77%
MAX
MAX
MediaAlpha Inc
Finance and Insurance15.80-1.99%944 M-11.00-1.4717.015.0811.10%44.57%
MBUU
MBUU
Malibu Boats Inc.
Consumer Cyclical43.15-9.12%964 M15.003.1462.3640.29-8.56%-21.29%
MBWM
MBWM
Mercantile Bank Corporation
Financial Services37.35-1.16%582 M7.005.2542.8223.892.78%-7.50%
MCFT
MCFT
MCBC Holdings Inc.
Consumer Cyclical21.58-0.60%371 M7.003.0635.2919.22-0.83%-4.68%
MCHP
MCHP
Microchip Technology Incorporated
Technology82.400.97%43,593 M19.004.3394.3068.752.14%-8.63%
MCHX
MCHX
Marchex Inc.
Consumer Cyclical1.323.13%55 M-4.00-0.292.201.223.94%-2.94%
MCO
MCO
Moody's Corporation
Financial Services375.321.23%67,569 M45.008.24407.62278.230.41%-5.07%
MCRI
MCRI
Monarch Casino & Resort Inc.
Consumer Cyclical67.79-0.35%1,308 M15.004.5179.0956.25-1.18%-1.97%
MCY
MCY
Mercury General Corporation
Financial Services50.770.20%2,235 M-28.00-1.8451.1126.1525.51%35.81%
MD
MD
Mednax Inc.
Healthcare8.46-8.93%756 M8.001.1317.028.183.22%-0.11%
MDJH
MDJH
MDJM LTD
Real Estate1.52-8.73%14 M3.250.9222.18%-8.37%
MDLZ
MDLZ
Mondelez International Inc.
Consumer Defensive73.191.68%96,919 M20.003.6378.5960.751.68%1.05%
MDRX
MDRX
Allscripts Healthcare Solutions Inc.
Technology8.361.09%902 M17.000.5017.547.891.21%-20.31%
MDT
MDT
Medtronic plc.
Healthcare85.851.69%111,146 M27.003.0892.0268.840.99%2.48%
MDU
MDU
MDU Resources Group Inc.
Basic Materials20.86-0.19%4,144 M12.001.7732.5318.042.70%5.56%
ME
ME
23andMe Holding Co
Professional, Scientific, and Technical Services0.72-7.93%357 M2.720.54-3.05%-21.62%
MED
MED
MEDIFAST INC
Consumer Cyclical48.93-2.12%576 M5.0011.03114.7449.89-5.47%-25.63%
MEDP
MEDP
Medpace Holdings Inc.
Healthcare384.14-1.92%11,172 M45.008.68399.41167.005.50%25.32%
MEDS
MEDS
Trxade Health Inc
Wholesale Trade9.0998.04%5 M-1.00-8.0619.703.69121.17%74.93%
MELI
MELI
MercadoLibre Inc.
Consumer Cyclical1,740.01-1.63%86,267 M88.0019.691,800.091,063.021.98%10.72%
MEOH
MEOH
Methanex Corporation
Basic Materials41.97-10.80%3,009 M18.002.6654.8338.18-6.00%-11.38%
MERC
MERC
Mercer International Inc.
Basic Materials8.27-1.31%506 M-4.00-2.0311.207.018.82%-12.76%
MFA
MFA
MFA Financial Inc.
Real Estate10.73-1.29%1,073 M-31.00-0.3511.908.413.23%-3.55%
MFC
MFC
Manulife Financial Corporation
Financial Services24.37-1.30%40,360 M9.002.8124.8917.0711.22%11.72%
MFIN
MFIN
Medallion Financial Corp.
Financial Services9.809.25%218 M4.002.2410.495.644.81%-0.51%
MG
MG
Mistras Group Inc
Industrials8.59-2.39%240 M-21.00-0.418.884.9611.25%20.22%
MGA
MGA
Magna International Inc.
Consumer Cyclical54.28-1.20%15,429 M15.003.6165.2746.711.97%-7.01%
MGEE
MGEE
MGE Energy Inc.
Utilities65.00-0.46%2,323 M20.003.2883.2762.091.17%-10.11%
MGNI
MGNI
Magnite Inc
Professional, Scientific, and Technical Services9.85-5.38%1,224 M-6.00-1.6715.736.2810.92%5.46%
MGRC
MGRC
McGrath RentCorp
Industrials128.650.11%3,149 M12.0010.36130.8685.630.05%7.55%
MGY
MGY
Magnolia Oil & Gas Corporation Class A
Energy21.41-0.05%4,211 M8.002.7324.0218.725.31%0.61%
MHLD
MHLD
Maiden Holdings Ltd.
Financial Services1.54-8.88%166 M7.000.242.601.49-6.10%-32.75%
MIDD
MIDD
The Middleby Corporation
Industrials148.312.61%7,636 M17.008.54158.88109.594.11%0.77%
MIST
MIST
Milestone Pharmaceuticals Inc.
Healthcare1.50-1.96%52 M-1.00-1.384.491.33-3.23%-10.18%
MITT
MITT
AG Mortgage Investment Trust Inc.
Real Estate5.91-2.31%120 M11.000.556.894.821.68%-4.72%
MKC
MKC
McCormick & Company Incorporated
Consumer Defensive68.062.89%17,529 M27.8994.3959.131.22%-3.32%
MLI
MLI
Mueller Industries Inc.
Industrials48.59-2.17%5,455 M5.009.9950.6132.953.37%5.34%
MLM
MLM
Martin Marietta Materials Inc.
Basic Materials533.14-1.25%32,588 M17.0031.60550.79317.942.39%8.21%
MMI
MMI
Marcus & Millichap Inc.
Real Estate38.62-2.08%1,432 M-94.00-0.4244.2426.815.74%-9.71%
MMM
MMM
3M Company
Industrials91.820.62%51,213 M-7.00-13.34113.1485.35-1.52%-16.53%
MMS
MMS
Maximus Inc.
Industrials81.68-1.90%4,962 M32.002.6489.6972.392.40%-0.72%
MNDY
MNDY
Monday.Com Ltd
Information217.32-3.54%10,269 M-74.00-3.03239.22108.351.03%15.71%
MNOV
MNOV
MediciNova Inc.
Healthcare1.370.74%66 M-7.00-0.192.661.291.48%-8.67%
MNPR
MNPR
Monopar Therapeutics Inc
Professional, Scientific, and Technical Services0.6795.27%5 M3.610.27102.67%96.65%
MNR
MNR
Monmouth Real Estate Investment Corporation Class A
Real Estate18.611.75%1,641 M61.000.3019.2014.405.91%10.92%
MNSB
MNSB
MainStreet Bancshares Inc.
Financial Services18.00-3.28%135 M5.003.5829.7417.500.50%-27.45%
MNST
MNST
Monster Beverage Corporation
Consumer Defensive55.400.69%58,431 M31.001.7960.4747.13-1.35%-3.84%
MNTK
MNTK
Montauk Renewables Inc
Utilities6.29-3.23%876 M59.000.1110.955.463.11%-29.41%
MOD
MOD
Modine Manufacturing Company
Consumer Cyclical77.79-2.99%3,829 M19.004.3281.9719.419.34%34.32%
MOH
MOH
Molina Healthcare Inc
Healthcare401.49-0.06%22,989 M25.0016.16404.86256.191.87%11.18%
MOS
MOS
Mosaic Company (The)
Basic Materials30.36-0.62%9,645 M8.003.9457.4629.253.52%-14.50%
MOTS
MOTS
Motus GI Holdings Inc.
Healthcare0.651.92%1 M23.400.57-5.19%-48.84%
MOVE
MOVE
Movano Inc
Manufacturing0.56-12.21%30 M-1.00-0.781.500.56-6.50%-28.21%
MPAA
MPAA
Motorcar Parts of America Inc.
Consumer Cyclical9.50-3.36%188 M-246.00-0.0413.404.26-0.73%1.71%
MPLN
MPLN
MultiPlan Corp
Professional, Scientific, and Technical Services1.17-4.88%708 M2.290.6112.84%-14.58%
MQ
MQ
Marqeta Inc
Information6.50-0.31%2,948 M-16.00-0.397.243.4615.04%-6.88%
MRC
MRC
MRC Global Inc.
Energy11.75-1.76%875 M11.001.0612.438.1515.22%8.63%
MRUS
MRUS
Merus N.V.
Healthcare44.91-2.43%2,426 M-12.00-3.7646.3017.156.88%63.31%
MRVI
MRVI
Maravai LifeSciences Holdings Inc
Manufacturing5.320.19%1,292 M53.9116.904.523.50%-18.78%
MRVL
MRVL
Marvell Technology Group Ltd.
Technology65.04-1.89%58,898 M-102.00-0.6573.5336.64-4.54%7.84%
MSCI
MSCI
MSCI Inc
Financial Services556.56-2.14%45,526 M47.0012.05617.39451.55-1.19%0.55%
MSEX
MSEX
Middlesex Water Company
Utilities55.33-1.34%967 M30.001.8586.6053.621.92%-15.68%
MSGM
MSGM
Motorsport Games Inc
Information2.602.36%8 M0.00-10.8012.992.1014.54%-15.86%
MSGS
MSGS
Madison Square Garden Sports Corp.
Entertainment187.99-0.71%4,548 M103.001.84215.79164.79-0.31%4.13%
MTA
MTA
Metalla Royalty and Streaming Ltd
Mining, Quarrying, and Oil and Gas Extraction2.58-2.27%243 M5.892.491.98%-16.23%
MTDR
MTDR
Matador Resources Company
Energy58.74-0.99%6,682 M8.007.1167.7142.045.78%4.34%
MTEM
MTEM
Molecular Templates Inc.
Healthcare4.078.77%20 M9.563.269.95%9.06%
MTEX
MTEX
Mannatech Incorporated
Consumer Defensive9.071.34%16 M21.237.503.19%11.98%
MTG
MTG
MGIC Investment Corporation
Financial Services19.18-0.72%5,311 M8.002.5020.2612.160.89%0.16%
MTNB
MTNB
Matinas Biopharma Holdings Inc.
Healthcare0.243.87%45 M-2.00-0.110.890.1114.97%10.50%
MTRN
MTRN
Materion Corporation
Basic Materials131.48-4.50%2,471 M27.005.10145.0892.2315.01%5.79%
MTSI
MTSI
MACOM Technology Solutions Holdings Inc.
Technology83.75-2.20%6,069 M82.001.0596.0948.53-0.55%-9.90%
MTTR
MTTR
Matterport Inc
Information2.542.83%691 M-3.00-0.733.781.8412.39%-5.58%
MTW
MTW
Manitowoc Company Inc. (The)
Industrials13.391.21%554 M-5.00-2.7520.2012.20-16.16%-20.73%
MTX
MTX
Minerals Technologies Inc.
Basic Materials71.52-1.22%2,258 M36.001.9973.7348.614.34%1.53%
MTZ
MTZ
MasTec Inc.
Industrials69.31-2.49%5,633 M-113.00-0.63123.3344.65-0.55%-6.13%
MVBF
MVBF
MVB Financial Corp.
Financial Services22.62-0.13%277 M10.002.3627.4916.263.86%0.27%
MVST
MVST
Microvast Holdings Inc
Manufacturing0.88-2.42%279 M-2.00-0.372.910.83-0.15%-37.23%
MWA
MWA
MUELLER WATER PRODUCTS
Industrials15.64-2.25%2,371 M29.000.5516.9312.115.40%11.11%
MYFW
MYFW
First Western Financial Inc.
Financial Services13.93-3.80%137 M10.001.4726.2512.85-2.59%-29.75%
MYSZ
MYSZ
My Size Inc.
Technology0.5113.36%1 M2.740.366.47%-24.44%
NAPA
NAPA
The Duckhorn Portfolio Inc
Manufacturing9.390.75%1,008 M17.000.5616.638.346.64%-5.38%
NBIX
NBIX
Neurocrine Biosciences Inc.
Healthcare132.650.26%13,318 M68.001.96143.3589.04-0.89%0.68%
NDAQ
NDAQ
Nasdaq Inc.
Financial Services55.540.22%32,137 M25.002.2560.7246.88-0.29%-4.47%
NDLS
NDLS
Noodles & Company
Consumer Cyclical2.531.20%108 M6.231.965.42%-19.68%
NDRA
NDRA
ENDRA Life Sciences Inc.
Healthcare1.12-2.61%9 M4.020.872.75%-47.17%
NE
NE
Noble Corporation (UK)
Energy42.26-2.36%6,185 M44.7555.3434.85-1.30%-10.13%
NEE
NEE
NextEra Energy Inc.
Utilities56.61-0.74%113,357 M15.003.7979.7847.153.22%-6.11%
NEO
NEO
NeoGenomics Inc.
Healthcare14.702.37%1,823 M-19.00-0.7721.2211.032.80%-9.15%
NEON
NEON
Neonode Inc.
Technology1.55-8.82%25 M-5.00-0.368.971.02-6.06%-32.31%
NEPH
NEPH
Nephros Inc
Healthcare3.51-0.22%37 M-14.00-0.254.040.950.08%1.30%
NEPT
NEPT
Neptune Wellness Solutions Inc.
Consumer Defensive0.4314.98%2 M28.000.2915.44%-18.67%
NET
NET
Cloudflare
Technology97.99-0.54%33,537 M-143.00-0.67116.0039.90-1.36%18.33%
NEWP
NEWP
Newport Corp.
Mining, Quarrying, and Oil and Gas Extraction1.06-2.75%186 M3.041.02-2.75%-44.50%
NEXA
NEXA
Nexa Resources S.A.
Basic Materials6.790.30%894 M-3.00-2.107.404.140.30%-5.18%
NFG
NFG
National Fuel Gas Company
Energy48.501.04%4,333 M9.005.1959.0845.322.06%-4.33%
NG
NG
Novagold Resources Inc.
Basic Materials2.390.84%786 M-18.00-0.136.682.231.70%-36.10%
NGD
NGD
New Gold Inc.
Basic Materials1.15-1.71%821 M1.610.82-4.17%-21.23%
NGS
NGS
Natural Gas Services Group Inc.
Energy15.600.97%183 M84.6516.449.414.89%-3.92%
NGVC
NGVC
Natural Grocers by Vitamin Cottage Inc.
Consumer Defensive14.980.81%343 M15.001.0217.759.95-1.46%-7.12%
NHC
NHC
National HealthCare Corporation
Healthcare97.654.61%1,381 M32.002.9199.9851.568.36%5.66%
NHI
NHI
National Health Investors Inc.
Real Estate53.24-0.04%2,275 M22.002.4358.4047.541.62%-4.64%
NHTC
NHTC
Natural Health Trends Corp.
Consumer Defensive6.04-3.67%74 M157.000.046.984.50-6.36%3.07%
NI
NI
NiSource Inc
Utilities26.020.46%10,451 M16.001.6228.9522.862.45%-2.45%
NKLA
NKLA
Nikola Corporation
Consumer Cyclical0.71-4.65%695 M0.00-1.583.710.523.22%-19.35%
NKSH
NKSH
National Bankshares Inc.
Financial Services30.97-5.29%173 M9.003.5243.3922.285.38%-4.27%
NKTR
NKTR
Nektar Therapeutics
Healthcare0.66-6.78%125 M0.00-1.563.080.411.31%17.45%
NL
NL
NL Industries Inc.
Industrials5.17-3.54%247 M7.504.465.93%-4.46%
NLTX
NLTX
Neoleukin Therapeutics Inc.
Manufacturing3.491.45%31 M-3.00-1.044.702.45
NMFC
NMFC
New Mountain Finance Corporation
Financial Services12.60-0.32%1,286 M10.001.2213.2311.27-0.63%-0.94%
NMG
NMG
Nouveau Monde Graphite Inc
Mining, Quarrying, and Oil and Gas Extraction2.83-2.75%138 M-12.00-0.245.701.8541.95%11.49%
NMIH
NMIH
NMI Holdings Inc
Financial Services28.94-0.38%2,414 M8.003.7532.5020.61-2.79%-2.49%
NNBR
NNBR
NN Inc.
Industrials5.04-1.75%223 M-4.00-1.185.400.977.01%26.00%
NNN
NNN
National Retail Properties
Real Estate41.000.49%7,248 M19.002.1446.8734.382.72%-5.34%
NNOX
NNOX
Nano X Imaging Ltd
Manufacturing10.34-20.15%329 M-6.00-2.0222.694.8973.20%62.32%
NOC
NOC
Northrop Grumman Corporation
Industrials453.910.65%66,941 M15.0030.27496.89414.561.07%-3.67%
NODK
NODK
NI Holdings Inc.
Financial Services13.50-0.95%273 M-26.00-0.5315.2812.011.81%3.93%
NOMD
NOMD
Nomad Foods Limited
Consumer Defensive18.131.00%2,968 M12.001.4919.7613.564.36%5.90%
NOTV
NOTV
Inotiv Inc
Manufacturing6.376.52%134 M-1.00-4.118.071.6122.97%73.57%
NOV
NOV
National Oilwell Varco Inc.
Energy17.13-0.52%6,697 M14.001.2723.2914.051.29%-15.09%
NOVT
NOVT
Novanta Inc.
Technology159.87-0.72%5,557 M76.002.11187.61111.203.02%-5.07%
NOW
NOW
ServiceNow Inc.
Technology752.84-1.59%158,621 M96.007.78815.32405.37-1.13%8.28%
NPK
NPK
National Presto Industries Inc.
Industrials80.282.61%533 M24.003.3184.2966.844.04%-2.54%
NPO
NPO
EnPro Industries Inc
Industrials151.04-8.74%3,254 M22.007.42167.2191.746.36%5.60%
NRDY
NRDY
Nerdy Inc
Manufacturing3.06-5.56%551 M-7.00-0.475.372.330.93%-5.54%
NRXP
NRXP
NRX Pharmaceuticals Inc
Manufacturing0.45-4.44%42 M1.200.22-10.00%-2.20%
NSC
NSC
Norfolk Southern Corporation
Industrials253.790.69%56,531 M26.89257.00183.090.71%6.62%
NSIT
NSIT
Insight Enterprises Inc.
Technology182.661.72%6,164 M22.008.00194.57117.99-3.46%3.09%
NSP
NSP
Insperity Inc.
Industrials97.381.01%3,441 M19.005.01131.0990.804.46%-17.75%
NSSC
NSSC
NAPCO Security Technologies Inc.
Industrials43.95-0.05%1,596 M46.000.9646.2617.761.29%28.32%
NTB
NTB
Bank of N.T. Butterfield & Son Limited (The) Voting
Financial Services30.380.03%1,471 M7.004.3237.2222.933.05%-5.12%
NTGR
NTGR
NETGEAR Inc.
Technology14.881.64%399 M-4.00-3.7019.2310.4010.39%2.06%
NTIP
NTIP
Network-1 Technologies Inc.
Technology2.15-2.27%50 M2.602.020.94%-1.38%
NTNX
NTNX
Nutanix Inc.
Technology56.18-3.70%13,474 M59.8723.351.19%17.80%
NTR
NTR
Nutrien Ltd.
Basic Materials50.57-1.08%24,138 M12.004.3383.2947.904.73%-9.25%
NTWK
NTWK
NETSOL Technologies Inc.
Technology2.921.74%32 M3.301.723.69%32.73%
NURO
NURO
NeuroMetrix Inc.
Healthcare3.502.64%3 M-5.00-0.6915.042.8512.90%-2.78%
NUS
NUS
Nu Skin Enterprises Inc.
Consumer Defensive13.03-4.82%859 M12.001.1943.4513.37-21.28%-29.51%
NUWE
NUWE
Nuwellis Inc
Manufacturing0.7016.41%1 M0.00-16.228.480.3953.58%20.74%
NVDA
NVDA
NVIDIA Corporation
Technology694.52-4.35%1,781,562 M163.004.18746.11204.21-3.71%40.24%
NVMI
NVMI
Nova Measuring Instruments Ltd.
Technology161.64-4.33%4,394 M34.004.90172.0586.825.49%17.65%
NVNO
NVNO
enVVeno Medical Corporation
Manufacturing5.529.96%60 M5.952.5121.85%7.39%
NVOS
NVOS
Novo Integrated Sciences Inc
Healthcare0.753.45%13 M5.380.555.93%-8.65%
NWE
NWE
NorthWestern Corporation
Utilities48.920.18%2,853 M16.003.0161.2445.975.00%-3.87%
NWL
NWL
Newell Brands Inc.
Consumer Defensive7.801.69%3,049 M-6.00-1.3415.396.505.98%-10.14%
NWN
NWN
Northwest Natural Holding Company
Utilities39.167.32%1,292 M13.002.7449.0934.953.84%-6.29%
NWSA
NWSA
News Corporation
Consumer Cyclical26.250.04%14,712 M109.000.2428.0015.581.90%6.92%
NXE
NXE
Nexgen Energy Ltd.
Basic Materials6.99-5.92%3,660 M-41.00-0.188.313.49-0.27%6.14%
NXRT
NXRT
NexPoint Residential Trust Inc.
Real Estate29.24-5.92%760 M27.001.1650.4426.214.96%-9.73%
NXST
NXST
Nexstar Media Group Inc.
Consumer Cyclical170.14-2.09%5,576 M15.0011.84198.82132.303.53%8.54%
NXTC
NXTC
NextCure Inc.
Healthcare1.577.53%37 M-1.00-2.351.920.9818.94%37.72%
NYC
NYC
New York City REIT Inc. Class A
Real Estate and Rental and Leasing6.74-3.60%17 M0.00-20.1214.756.15-1.80%-12.27%
OC
OC
Owens Corning Inc New
Basic Materials141.561.15%13,068 M11.0013.07160.1888.86-4.82%-5.59%
OCFC
OCFC
OceanFirst Financial Corp.
Financial Services15.49-1.59%894 M6.002.4424.4812.012.92%-10.77%
OCG
OCG
Oriental Culture Holding Ltd
Retail Trade1.9811.86%7 M3.940.8517.16%38.46%
OCGN
OCGN
Ocugen Inc
Manufacturing1.049.58%156 M-3.00-0.331.280.3570.49%80.87%
OCUL
OCUL
Ocular Therapeutix Inc.
Healthcare7.52-0.79%446 M-9.00-0.867.962.0033.81%68.61%
ODP
ODP
Office Depot Inc.
Consumer Cyclical52.32-3.08%1,955 M11.004.8958.9839.360.04%-7.07%
OEC
OEC
Orion Engineered Carbons S.A
Basic Materials22.48-3.64%1,344 M13.001.8628.4819.320.78%-15.87%
OGE
OGE
OGE Energy Corp
Utilities32.92-0.24%6,471 M16.002.0939.0931.252.14%-5.53%
OGEN
OGEN
Oragenics Inc.
Healthcare3.691.93%9 M7.742.1011.14%-34.42%
OGS
OGS
ONE Gas Inc.
Utilities60.55-0.31%3,281 M15.004.1183.8955.502.67%-4.68%
OI
OI
Owens-Illinois Inc.
Consumer Cyclical16.462.24%2,514 M7.002.4623.5713.56-0.92%-1.71%
OII
OII
Oceaneering International Inc.
Energy21.68-1.68%2,085 M29.000.7627.4614.996.52%3.62%
OIS
OIS
Oil States International Inc.
Energy6.06-0.66%376 M-38.00-0.1610.475.723.74%-10.16%
OKTA
OKTA
Okta Inc.
Technology83.66-5.85%13,790 M-31.00-2.8592.3865.040.31%-7.59%
OLED
OLED
Universal Display Corporation
Technology185.822.23%8,422 M42.004.32194.84125.384.49%-2.84%
OLLI
OLLI
Ollie's Bargain Outlet Holdings Inc.
Consumer Defensive79.832.58%4,837 M31.002.5483.1950.951.64%5.19%
OMF
OMF
OneMain Holdings Inc.
Financial Services47.231.50%5,465 M9.005.3450.0232.792.08%-5.43%
OMI
OMI
Owens & Minor Inc.
Healthcare21.541.56%1,613 M-14.00-1.5423.6611.790.57%10.07%
ONEW
ONEW
Onewater Marine Inc
Retail Trade25.140.92%417 M-7.00-3.7839.1521.78-3.57%-25.60%
ONTF
ONTF
ON24 Inc
Information8.05-3.01%313 M-7.00-1.1610.235.7310.08%5.33%
ONTO
ONTO
Onto Innovation Inc.
Manufacturing168.80-7.37%8,265 M57.003.21186.3876.018.22%19.18%
OPEN
OPEN
Opendoor Technologies Inc
Real Estate and Rental and Leasing2.80-6.83%2,171 M-3.00-0.915.411.10-13.73%-37.61%
OPHC
OPHC
OptimumBank Holdings Inc.
Financial Services4.07-0.92%30 M5.000.764.922.77-1.21%-2.67%
OPI
OPI
Office Properties Income Trust
Real Estate3.43-9.15%189 M-6.00-0.5417.543.38-11.50%-53.21%
OPTT
OPTT
Ocean Power Technologies Inc.
Industrials0.31-11.22%20 M-1.00-0.520.770.25-10.12%-1.87%
OR
OR
Osisko Gold Royalties Ltd
Basic Materials14.09-0.42%2,629 M71.000.2017.9611.24-0.35%-0.91%
ORA
ORA
Ormat Technologies Inc.
Utilities66.84-0.42%3,883 M37.001.8291.7658.734.34%-11.44%
ORCL
ORCL
Oracle Corporation
Technology108.45-2.57%312,497 M30.003.73127.5482.04-2.08%5.58%
ORI
ORI
Old Republic International Corporation
Financial Services28.26-0.46%8,013 M9.003.1630.6123.31-0.66%-3.44%
ORIC
ORIC
Oric Pharmaceuticals Inc.
Manufacturing10.48-6.84%615 M-6.00-1.9913.424.09-7.09%13.91%
ORLA
ORLA
Orla Mining Ltd
Mining, Quarrying, and Oil and Gas Extraction3.531.44%1,016 M20.000.175.022.609.29%8.62%
ORLY
ORLY
O'Reilly Automotive Inc.
Consumer Cyclical1,035.63-1.47%61,485 M27.0037.951,074.04795.75-0.35%9.00%
ORMP
ORMP
Oramed Pharmaceuticals Inc.
Healthcare3.150.32%122 M-105.00-0.035.251.673.96%36.36%
OSCR
OSCR
Oscar Health Inc
Finance and Insurance17.50-1.46%3,803 M-11.00-1.5918.553.235.59%94.10%
OSG
OSG
Overseas Shipholding Group Inc. Class A
Industrials6.09-0.49%460 M10.000.646.743.32-3.62%16.13%
OSK
OSK
Oshkosh Corporation (Holding Company)Common Stock
Industrials108.25-0.37%7,057 M14.007.99115.6372.090.71%0.22%
OSS
OSS
One Stop Systems Inc.
Technology3.0512.55%44 M-6.00-0.483.421.5641.86%45.24%
OSW
OSW
OneSpaWorld Holdings Limited
Consumer Cyclical14.00-4.37%1,447 M689.380.0015.129.82-3.31%-0.71%
OTEX
OTEX
Open Text Corporation
Technology39.20-1.95%10,632 M31.001.2945.4732.040.31%-6.71%
OTIS
OTIS
Otis Worldwide Corporation
Industrials91.02-0.24%36,527 M27.003.3492.7973.321.28%1.98%
OTLK
OTLK
Oncobiologics Inc.
0.43-3.92%104 M-2.00-0.242.030.208.48%10.13%
OTRK
OTRK
Ontrak Inc.
Health Care and Social Assistance0.207.41%5 M0.00-3.265.170.1514.18%-49.40%
OTTR
OTTR
Otter Tail Corporation
Utilities88.98-1.32%3,720 M13.006.6999.4967.55-0.22%4.72%
OUT
OUT
OUTFRONT Media Inc.
Real Estate12.43-2.97%2,104 M-5.00-2.6718.998.180.47%-8.24%
OWLT
OWLT
Owlet Inc
Manufacturing4.500.90%40 M-2.00-2.317.502.52-4.09%-15.53%
OXBR
OXBR
Oxbridge Re Holdings Limited
Financial Services1.02-0.97%6 M2.410.96-0.37%-7.27%
OXSQ
OXSQ
Oxford Square Capital Corp.
Financial Services3.09-1.28%181 M12.000.263.662.60-0.64%8.04%
OXY
OXY
Occidental Petroleum Corporation
Energy59.56-1.59%50,718 M12.004.9667.6755.125.05%1.36%
PACB
PACB
Pacific Biosciences of California Inc.
Healthcare5.29-7.84%1,626 M-5.00-1.2714.555.08-12.99%-46.08%
PAG
PAG
Penske Automotive Group Inc.
Consumer Cyclical145.16-2.70%10,106 M9.0016.85180.84128.37-0.77%-7.05%
PANW
PANW
Palo Alto Networks Inc.
Technology366.09-0.09%116,112 M183.002.00380.84165.36-0.59%24.15%
PAR
PAR
PAR Technology Corporation
Technology46.84-2.74%1,289 M-20.00-2.3649.8424.764.70%10.61%
PATK
PATK
Patrick Industries Inc.
Consumer Cyclical111.410.19%2,368 M16.007.06113.5963.574.14%11.02%
PAVM
PAVM
PAVmed Inc.
Healthcare1.94-11.82%16 M-3.00-0.709.361.600.51%-52.92%
PAX
PAX
Patria Investments Ltd
Finance and Insurance15.650.42%2,061 M22.1017.4012.8111.75%0.87%
PBA
PBA
Pembina Pipeline Corp. (Canada)
Energy33.65-1.12%18,227 M16.002.1834.9828.152.50%-1.13%
PBF
PBF
PBF Energy Inc. Class A
Energy46.43-3.59%6,413 M2.0022.5056.3831.26-8.23%9.55%
PBHC
PBHC
Pathfinder Bancorp Inc.
Financial Services11.90-1.73%72 M4.002.7819.5011.681.28%-15.06%
PBTS
PBTS
Powerbridge Technologies Co. Ltd.
Technology1.107.32%5 M29.830.41-26.67%
PBYI
PBYI
Puma Biotechnology Inc
Healthcare6.79-4.50%295 M-142.00-0.057.732.139.34%56.81%
PCOR
PCOR
Procore Technologies Inc
Information76.210.38%10,257 M-46.00-1.6478.7248.116.21%9.68%
PDEX
PDEX
Pro-Dex Inc.
Healthcare17.49-0.96%62 M12.001.5122.9914.51-1.19%-0.17%
PDFS
PDFS
PDF Solutions Inc.
Technology35.380.88%1,243 M501.000.0748.0226.128.86%10.08%
PDS
PDS
Precision Drilling Corporation
Energy59.79-5.19%832 M6.0010.6473.8241.563.12%16.15%
PEAK
PEAK
Healthpeak Properties
REIT-Healthcare Facilities16.92-1.40%9,182 M39.000.4425.9815.242.26%-13.33%
PEBK
PEBK
Peoples Bancorp of North Carolina Inc.
Financial Services24.600.33%132 M8.002.9834.8816.353.14%-20.49%
PEGA
PEGA
Pegasystems Inc.
Technology64.73-0.23%4,042 M-135.00-0.4869.2637.6633.82%32.48%
PENN
PENN
Penn National Gaming Inc.
Consumer Cyclical17.27-7.18%3,448 M-23.00-0.8132.0817.13-23.99%-33.63%
PEP
PEP
PepsiCo Inc.
Consumer Defensive168.651.40%232,114 M28.02196.88155.83-0.14%-0.70%
PERI
PERI
Perion Network Ltd
Technology23.310.47%1,041 M11.002.2042.7522.284.16%-24.49%
PESI
PESI
Perma-Fix Environmental Services Inc.
Industrials7.90-1.99%108 M-161.00-0.0513.876.40-0.25%0.51%
PETZ
PETZ
TDH Holdings Inc.
Consumer Defensive1.23-3.91%12 M5.102.140.896.96%6.96%
PFC
PFC
Premier Financial Corp
Finance and Insurance20.23-1.41%694 M6.003.2625.5413.604.12%-16.06%
PFMT
PFMT
Performant Financial Corporation
Industrials2.79-2.45%201 M3.612.006.49%-10.72%
PFS
PFS
Provident Financial Services Inc
Financial Services15.46-1.02%1,145 M8.002.0123.8613.433.10%-13.37%
PGC
PGC
Peapack-Gladstone Financial Corporation
Financial Services23.33-2.34%403 M7.003.4038.5421.583.09%-21.76%
PGR
PGR
Progressive Corporation (The)
Financial Services189.480.21%106,524 M41.004.62191.92111.413.85%18.72%
PH
PH
Parker-Hannifin Corporation
Industrials519.53-0.10%65,699 M28.0018.28527.43300.861.65%12.88%
PHAT
PHAT
Phathom Pharmaceuticals Inc.
Manufacturing10.179.47%356 M-2.00-3.8217.025.8463.77%11.39%
PINC
PINC
Premier Inc.
Technology21.440.47%2,516 M14.001.4933.7518.892.10%-4.11%
PINE
PINE
Alpine Income Property Trust Inc.
Real Estate and Rental and Leasing16.010.57%211 M27.000.5819.4914.252.84%-5.85%
PKG
PKG
Packaging Corporation of America
Consumer Cyclical169.610.97%14,773 M19.008.73176.97122.201.91%3.11%
PLAB
PLAB
Photronics Inc.
Technology31.22-6.58%1,972 M20.0034.1613.86-0.89%-0.48%
PLL
PLL
Piedmont Lithium Limited
Basic Materials13.98-3.19%253 M-32.00-0.4566.3011.916.15%-50.48%
PLNT
PLNT
Planet Fitness Inc.
Consumer Cyclical65.49-1.47%5,929 M41.001.6284.4844.13-1.17%-8.95%
PLOW
PLOW
Douglas Dynamics Inc.
Consumer Cyclical24.950.73%565 M21.001.1840.3323.150.69%-16.54%
PLPC
PLPC
Preformed Line Products Company
Technology126.54-5.11%603 M9.0014.90184.8288.552.75%-5.47%
PLTK
PLTK
Playtika Holding Corp.
Technology7.54-1.57%2,703 M10.000.7812.907.012.45%-13.53%
PLTR
PLTR
Palantir Technologies Inc
Technology23.40-4.26%52,246 M383.000.0625.537.191.79%42.34%
PLUS
PLUS
ePlus inc.
Technology78.67-2.27%1,994 M16.005.0881.4541.716.37%-1.47%
PLX
PLX
Protalix BioTherapeutics Inc. (DE)
Healthcare1.44-2.04%104 M10.000.143.551.211.41%-19.10%
PMD
PMD
Psychemedics Corporation
Healthcare3.114.71%17 M-4.00-0.686.752.065.07%5.07%
PMT
PMT
PennyMac Mortgage Investment Trust of Beneficial Interest
Real Estate13.781.77%1,149 M11.001.2415.8910.522.11%-9.43%
PNNT
PNNT
PennantPark Investment Corporation
Financial Services6.680.91%436 M7.274.70-0.90%-4.20%
PNR
PNR
Pentair plc.
Industrials74.61-0.41%12,212 M25.003.0075.9450.151.41%3.04%
PNTG
PNTG
The Pennant Group Inc.
Health Care and Social Assistance16.250.74%461 M38.000.4216.4610.315.52%16.74%
POAI
POAI
Predictive Oncology
3.435.54%12 M-1.00-2.7213.882.4714.33%4.26%
POLA
POLA
Polar Power Inc.
Industrials0.404.22%5 M1.880.3212.47%-0.59%
POR
POR
Portland General Electric Co
Utilities40.960.15%4,033 M18.9551.5838.012.56%-5.63%
POWI
POWI
Power Integrations Inc.
Technology72.61-1.01%4,103 M65.001.1299.6066.900.61%-11.57%
POWL
POWL
Powell Industries Inc.
Industrials150.38-2.06%1,768 M34.004.58157.9238.871.79%70.11%
PPC
PPC
Pilgrim's Pride Corporation
Consumer Defensive29.132.03%6,632 M220.000.1329.2319.964.00%5.31%
PPG
PPG
PPG Industries Inc.
Basic Materials141.16-0.53%32,715 M14.009.89152.89120.332.28%-5.11%
PPIH
PPIH
Perma-Pipe International Holdings Inc.
Industrials7.92-3.41%65 M13.000.6211.196.17-1.62%-0.22%
PPL
PPL
PPL Corporation
Utilities26.44-0.75%19,202 M26.001.0429.0422.202.26%-1.70%
PPSI
PPSI
Pioneer Power Solutions Inc.
Technology5.335.54%48 M27.569.842.5210.35%-21.50%
PRAA
PRAA
PRA Group Inc.
Financial Services26.10-6.79%899 M-19.00-1.5043.3411.8513.97%-0.38%
PRDO
PRDO
Perdoceo Education Corporation
Educational Services17.16-2.05%1,167 M8.002.1919.6211.50-3.43%-2.28%
PRG
PRG
PROG Holdings Inc
Real Estate and Rental and Leasing32.263.70%1,444 M9.003.3144.8121.94-3.62%0.65%
PRGO
PRGO
Perrigo Company plc
Healthcare32.320.91%4,304 M-1,602.00-0.0240.2826.810.85%-0.47%
PRI
PRI
Primerica Inc.
Financial Services246.040.13%8,240 M16.0015.14248.04155.684.79%19.79%
PRLB
PRLB
Proto Labs Inc.
Industrials35.98-1.07%864 M-9.00-3.8441.8723.018.50%-6.65%
PRLD
PRLD
Prelude Therapeutics Incorporated
Manufacturing4.16-10.15%171 M-2.00-2.358.571.6633.33%-2.58%
PRMW
PRMW
Primo Water Corporation
Consumer Defensive15.10-1.05%2,321 M21.000.7416.4212.274.81%1.40%
PRPH
PRPH
ProPhase Labs Inc.
Healthcare4.95-0.60%89 M-8.00-0.639.944.050.61%9.51%
PRTG
PRTG
Portage Biotech Inc
Mining, Quarrying, and Oil and Gas Extraction0.46-11.68%11 M4.400.34-26.68%-74.62%
PRTS
PRTS
U.S. Auto Parts Network Inc.
Consumer Cyclical2.61-4.04%145 M-18.00-0.156.742.453.57%-17.41%
PSA
PSA
Public Storage
Real Estate284.120.92%48,643 M26.0010.96316.48233.181.76%-7.70%
PSEC
PSEC
Prospect Capital Corporation
Financial Services5.66-2.92%2,207 M82.000.077.685.036.19%-5.51%
PSMT
PSMT
PriceSmart Inc.
Consumer Defensive80.08-0.20%2,411 M22.003.7083.7161.821.35%5.67%
PSN
PSN
Parsons Corporation
Industrials74.950.07%7,075 M55.001.3775.9140.6111.05%19.44%
PSTG
PSTG
Pure Storage Inc. Class A
Technology40.80-5.01%13,495 M184.8645.3422.140.56%20.44%
PSTL
PSTL
Postal Realty Trust Inc. Class A
Real Estate13.98-0.36%304 M78.9315.7112.980.14%-3.64%
PSX
PSX
Phillips 66
Energy141.14-1.86%63,864 M9.0016.65149.5289.74-0.93%8.01%
PTC
PTC
PTC Inc.
Technology176.89-0.73%21,258 M68.002.61185.08115.45-0.52%1.10%
PTEN
PTEN
Patterson-UTI Energy Inc.
Energy11.67-3.23%4,311 M1.1616.189.7012.97%8.06%
PTN
PTN
Palatin Technologies Inc.
Healthcare3.247.28%54 M5.651.43-17.97%-18.59%
PTSI
PTSI
P.A.M. Transportation Services Inc.
Industrials18.86-1.00%383 M11.001.7531.3615.668.39%-9.24%
PUMP
PUMP
ProPetro Holding Corp.
Energy8.21-1.08%852 M8.001.0311.376.337.37%-0.95%
PWFL
PWFL
PowerFleet Inc
Manufacturing2.99-2.29%116 M-13.00-0.233.491.64-4.17%-12.57%
PWOD
PWOD
Penns Woods Bancorp Inc.
Financial Services19.83-2.27%140 M9.002.2027.5919.511.17%-11.91%
PWSC
PWSC
PowerSchool Holdings Inc
Educational Services23.72-3.54%4,703 M25.1616.415.58%4.37%
PXD
PXD
Pioneer Natural Resources Company
Energy229.14-1.05%52,917 M9.0024.42257.76177.272.10%2.97%
PYPD
PYPD
Polypid Ltd
Manufacturing5.25-17.97%11 M-3.00-2.0422.803.57-22.65%38.16%
PYXS
PYXS
Pyxis Oncology Inc
Professional, Scientific, and Technical Services4.91-9.91%208 M-2.00-2.556.921.354.69%172.78%
PZZA
PZZA
Papa John's International Inc.
Consumer Cyclical71.35-2.30%2,345 M31.002.3693.5260.66-0.35%-6.40%
QDEL
QDEL
Quidel Corporation
Healthcare46.5911.57%4,461 M209.000.2098.6741.75-30.22%-36.78%
QIPT
QIPT
Quipt Home Medical Corp
Manufacturing4.480.45%198 M-74.00-0.067.264.31-4.68%-11.98%
QLGN
QLGN
Qualigen Therapeutics Inc
Manufacturing0.516.87%2 M1.380.459.98%-7.84%
QLYS
QLYS
Qualys Inc.
Technology164.00-0.35%6,246 M44.003.77206.35107.00-3.41%-16.45%
QMCO
QMCO
Quantum Corporation
Technology0.48-4.20%46 M-1.00-0.401.440.24-1.52%37.25%
QRTEA
QRTEA
Qurate Retail Inc. Series A Common Stock
Consumer Cyclical1.2015.38%337 M4.302.240.4038.54%37.06%
QRTEB
QRTEB
Qurate Retail Inc. Series B Common Stock
Consumer Cyclical5.933.67%2,239 M4.059.503.693.13%-9.33%
QSR
QSR
Restaurant Brands International Inc.
Consumer Cyclical76.34-1.10%23,346 M23.003.3179.9459.993.25%-1.20%
QUAD
QUAD
Quad Graphics Inc Class A
Industrials6.48-0.31%270 M-8.00-0.866.592.6823.34%19.93%
QUBT
QUBT
Quantum Computing Inc
Technology0.87-3.42%59 M1.810.6311.01%-4.81%
R
R
Ryder System Inc.
Industrials108.701.30%5,253 M10.0010.58119.4776.15-9.45%-6.74%
RAIN
RAIN
Rain Therapeutics Inc
Manufacturing1.210.00%45 M-1.00-2.0610.510.820.83%
RAMP
RAMP
LiveRamp Holdings Inc.
Technology36.45-0.19%2,441 M-42.00-0.8842.6620.26-0.98%-3.59%
RAPT
RAPT
RAPT Therapeutics Inc.
Professional, Scientific, and Technical Services6.87-73.55%860 M-9.00-2.8831.456.86-72.51%-72.35%
RBA
RBA
Ritchie Bros. Auctioneers Incorporated
Industrials67.75-1.70%12,105 M80.000.8669.6051.073.81%3.03%
RBBN
RBBN
Ribbon Communications Inc.
Communication Services3.35-4.56%527 M-11.00-0.324.641.789.12%15.52%
RBC
RBC
Regal Beloit Corporation
Industrials270.40-0.21%7,708 M48.005.69288.16195.182.59%-4.88%
RCEL
RCEL
AVITA Medical Inc
Manufacturing17.580.57%433 M-13.00-1.3421.708.883.72%28.13%
RCKY
RCKY
Rocky Brands Inc.
Consumer Cyclical30.645.00%207 M21.001.4032.3811.789.43%1.52%
RCMT
RCMT
RCM Technologies Inc.
Industrials28.19-2.79%223 M16.001.8632.1510.11-0.88%-2.93%
RCRT
RCRT
Recruiter.com Group Inc
Technology1.85-15.14%3 M7.501.040.00%21.71%
RCUS
RCUS
Arcus Biosciences Inc.
Healthcare16.60-1.19%1,143 M-4.00-4.0025.4712.9510.02%-12.04%
RDN
RDN
Radian Group Inc.
Financial Services27.49-0.97%4,281 M7.003.9429.7020.01-0.68%-2.77%
RDUS
RDUS
Radius Health Inc.
Healthcare24.16-3.48%653 M-16.00-1.5436.6422.343.12%-19.89%
REKR
REKR
Rekor Systems Inc.
Industrials2.36-7.45%171 M-4.00-0.664.151.00-4.45%-29.13%
RELL
RELL
Richardson Electronics Ltd.
Technology8.94-2.72%131 M5.002.0023.858.81-2.51%-33.03%
REVG
REVG
REV Group Inc.
Consumer Cyclical19.10-1.24%1,007 M25.000.7720.679.8514.71%6.44%
REYN
REYN
Reynolds Consumer Products Inc.
Packaging & Containers29.191.64%5,973 M22.001.2830.5424.802.64%8.76%
REZI
REZI
Resideo Technologies Inc. When Issued
Industrials21.33-4.09%2,495 M20.001.1322.4814.2030.21%18.17%
RFL
RFL
Rafael Holdings Inc. Class B
Healthcare1.83-2.14%47 M-93.00-0.022.521.44-2.60%2.19%
RGCO
RGCO
RGC Resources Inc.
Utilities18.85-2.08%187 M-160.00-0.1224.4715.362.61%-7.33%
RGEN
RGEN
Repligen Corporation
Healthcare199.73-4.17%11,080 M100.002.09211.13110.450.64%11.08%
RGLD
RGLD
Royal Gold Inc.
Basic Materials107.22-1.32%6,987 M31.003.55147.82101.820.81%-11.36%
RGLS
RGLS
Regulus Therapeutics Inc.
Healthcare1.550.98%32 M-1.00-1.592.140.76-0.96%20.70%
RGR
RGR
Sturm Ruger & Company Inc.
Industrials43.460.51%762 M11.003.8361.3442.860.58%-4.86%
RICK
RICK
RCI Hospitality Holdings Inc.
Consumer Cyclical56.41-1.64%531 M18.003.1387.7950.43-0.62%-14.87%
RIG
RIG
Transocean Ltd (Switzerland)
Energy4.67-4.50%4,183 M-3.00-1.648.884.87-5.42%-22.99%
RILY
RILY
B. Riley Financial Inc.
Financial Services16.00-7.81%573 M-7.00-2.5160.7215.66-14.58%-23.77%
RJF
RJF
Raymond James Financial Inc.
Financial Services116.45-1.72%24,019 M15.008.11119.2382.003.12%6.27%
RKDA
RKDA
Arcadia Biosciences Inc.
Basic Materials3.077.65%3 M18.942.3320.31%-1.98%
RL
RL
Ralph Lauren Corporation
Consumer Cyclical183.351.38%11,209 M23.008.00183.04103.173.14%25.42%
RLI
RLI
RLI Corp. (DE)
Financial Services141.700.11%6,382 M22.006.32149.65123.051.19%6.33%
RLMD
RLMD
Relmada Therapeutics Inc
Healthcare5.966.62%155 M6.272.0015.50%43.96%
RLYB
RLYB
Rallybio Corp
Professional, Scientific, and Technical Services1.83-8.50%63 M-1.00-1.809.881.238.93%-23.43%
RM
RM
Regional Management Corp.
Financial Services22.93-1.33%205 M8.002.7734.6020.5011.62%-7.34%
RMAX
RMAX
RE/MAX Holdings Inc. Class A
Real Estate9.15-4.49%172 M-3.00-3.3520.488.611.81%-28.13%
RMCF
RMCF
Rocky Mountain Chocolate Factory Inc.
Consumer Defensive4.221.69%27 M5.993.720.24%-8.26%
RMR
RMR
The RMR Group Inc.
Real Estate24.40-1.45%772 M7.003.4429.3220.790.16%-13.57%
RNG
RNG
Ringcentral Inc. Class A
Technology30.860.72%2,931 M-7.00-4.2243.2825.08-2.01%-9.75%
RNGR
RNGR
Ranger Energy Services Inc. Class A
Energy10.03-0.69%239 M8.001.1914.649.273.27%-1.27%
ROG
ROG
Rogers Corporation
Technology119.180.42%2,142 M22.005.38173.16111.083.16%-10.14%
ROIC
ROIC
Retail Opportunity Investments Corp.
Real Estate12.77-0.39%1,646 M44.000.2915.1710.99-2.22%-8.98%
ROK
ROK
Rockwell Automation Inc.
Industrials272.62-2.54%31,900 M23.0012.04348.52252.110.48%-9.91%
ROKU
ROKU
Roku Inc.
Communication Services67.25-6.60%12,816 M-14.00-4.72108.8451.62-25.23%-26.63%
ROL
ROL
Rollins Inc.
Industrials40.950.12%21,225 M49.000.8345.0432.19-6.39%-6.00%
RPAY
RPAY
Repay Holdings Corporation
Information8.071.38%776 M-16.00-0.509.555.61-1.59%-5.50%
RPRX
RPRX
Repros Therapeutics Inc.
Manufacturing30.301.27%17,511 M77.000.3938.1925.923.38%7.87%
RRC
RRC
Range Resources Corporation
Energy30.52-0.75%6,870 M4.007.0037.8822.618.01%1.02%
RRGB
RRGB
Red Robin Gourmet Burgers Inc.
Consumer Cyclical9.18-6.71%158 M16.506.95-10.18%-26.38%
RRX
RRX
Regal Rexnord Corp
Manufacturing158.75-1.64%9,966 M-897.00-0.18166.0097.187.44%9.03%
RS
RS
Reliance Steel & Aluminum Co. (DE)
Basic Materials317.57-2.71%16,613 M13.0025.59333.33229.1212.92%16.72%
RSG
RSG
Republic Services Inc.
Industrials180.01-0.23%55,253 M35.005.18181.34126.582.74%9.41%
RSI
RSI
Rush Street Interactive Inc
Arts, Entertainment, and Recreation5.60-5.72%1,251 M-15.00-0.396.012.775.51%32.29%
RSSS
RSSS
Research Solutions Inc
Industrials2.961.37%84 M0.003.041.804.59%13.85%
RUBY
RUBY
Rubius Therapeutics Inc.
Healthcare0.060.00%2 M0.00-1.990.190.000.00%
RUSHB
RUSHB
Rush Enterprises Inc. Class B Common Stock
Consumer Cyclical47.28-4.75%869 M7.6453.1136.45-2.66%-10.76%
RVLV
RVLV
Revolve Group Inc. Class A
Consumer Cyclical16.84-0.94%1,185 M39.000.4428.7212.253.47%2.53%
RVP
RVP
Retractable Technologies Inc.
Healthcare1.28-1.15%36 M2.010.957.57%15.32%
RXRX
RXRX
Recursion Pharmaceuticals Inc
Professional, Scientific, and Technical Services12.59-4.26%2,122 M-9.00-1.4616.754.5428.53%27.69%
RXST
RXST
RxSight Inc
Manufacturing55.831.60%1,815 M-32.00-1.7356.8513.0010.34%38.47%
RY
RY
Royal Bank Of Canada
Financial Services98.020.19%133,197 M9.0010.61102.7277.903.31%-3.26%
RZLT
RZLT
Rezolute Inc
Healthcare1.457.41%43 M-1.00-1.102.690.7233.03%46.10%
SA
SA
Seabridge Gold Inc. (Canada)
Basic Materials11.593.67%791 M16.189.3118.56%-7.83%
SABR
SABR
Sabre Corporation
Technology2.77-6.42%1,579 M-2.00-1.645.772.69-33.41%-37.05%
SAGE
SAGE
Sage Therapeutics Inc.
Healthcare22.17-4.73%1,382 M-2.00-10.9859.9916.52-3.69%2.31%
SAH
SAH
Sonic Automotive Inc.
Consumer Cyclical51.09-3.02%1,947 M-41.00-1.2760.2439.02-8.30%-6.28%
SAIA
SAIA
Saia Inc.
Industrials529.41-2.09%14,734 M43.0012.65571.64244.69-4.61%20.81%
SAM
SAM
Boston Beer Company Inc. (The)
Consumer Defensive347.38-1.29%4,340 M52.006.77395.52296.27-1.15%1.83%
SAND
SAND
Sandstorm Gold Ltd. (Canada)
Basic Materials4.140.73%1,196 M75.536.313.961.73%-18.29%
SANW
SANW
S&W Seed Company
Consumer Defensive0.699.70%25 M2.000.311.900.4517.75%-1.43%
SASR
SASR
Sandy Spring Bancorp Inc.
Financial Services22.11-2.51%988 M8.002.9134.3719.270.50%-18.83%
SBAC
SBAC
SBA Communications Corporation
Communication Services207.040.12%22,537 M45.004.59279.07185.23-0.89%-18.39%
SBUX
SBUX
Starbucks Corporation
Consumer Cyclical93.460.26%106,280 M26.003.60115.4889.21-0.44%-2.66%
SCKT
SCKT
Socket Mobile Inc.
Technology1.07-2.73%8 M-5.00-0.232.260.90-0.93%-7.76%
SCL
SCL
Stepan Company
Basic Materials90.93-2.34%1,973 M40.002.30107.1163.605.55%-1.52%
SCOR
SCOR
comScore Inc.
Industrials16.99-1.31%84 M-25.00-0.7025.609.60-3.49%1.71%
SCX
SCX
L.S. Starrett Company (The)
Industrials10.80-18.80%100 M6.002.3814.008.55-0.45%9.92%
SDGR
SDGR
Schrodinger Inc.
Manufacturing30.93-4.83%1,915 M52.000.6259.2420.7616.37%-13.60%
SEAC
SEAC
SeaChange International Inc.
Technology1.650.00%4 M-4.00-0.4510.981.500.00%-40.00%
SEB
SEB
Seaboard Corporation
Industrials3,380.00-2.30%3,418 M10.00331.684,080.113,350.00-3.98%-5.32%
SEDG
SEDG
SolarEdge Technologies Inc.
Technology84.42-0.75%4,349 M21.003.87339.5063.2510.28%-9.81%
SEED
SEED
Origin Agritech Limited
Consumer Defensive2.30-10.50%14 M9.371.374.55%2.23%
SEER
SEER
Seer Inc
Professional, Scientific, and Technical Services1.57-4.85%102 M-1.00-1.446.181.46-1.57%-19.07%
SEIC
SEIC
SEI Investments Company
Financial Services66.270.61%8,623 M19.003.3967.5652.201.13%4.28%
SENS
SENS
Senseonics Holdings Inc.
Healthcare0.68-6.22%314 M1.120.4614.29%19.10%
SFL
SFL
Ship Finance International Limited
Industrials12.74-0.93%1,666 M8.001.6012.978.436.99%14.01%
SFNC
SFNC
Simmons First National Corporation
Financial Services18.77-0.05%2,233 M10.001.8622.7413.365.21%-5.39%
SGML
SGML
Sigma Lithium Corporation
Mining, Quarrying, and Oil and Gas Extraction12.80-13.80%1,524 M43.1812.48-8.11%-59.40%
SGMO
SGMO
Sangamo Therapeutics Inc.
Healthcare1.18-14.49%119 M-1.00-1.443.320.2976.09%117.19%
SHAK
SHAK
Shake Shack Inc. Class A
Consumer Cyclical97.57-0.73%3,284 M1,638.000.0699.8552.0126.63%32.61%
SHC
SHC
Sotera Health Co
Professional, Scientific, and Technical Services16.25-2.17%4,491 M-15.00-1.1019.4012.342.27%-3.56%
SHCR
SHCR
Sharecare Inc
Professional, Scientific, and Technical Services1.09-3.54%363 M-3.00-0.342.630.775.83%0.93%
SHEN
SHEN
Shenandoah Telecommunications Co
Communication Services19.42-1.22%988 M281.000.0725.5117.01-1.17%-10.18%
SHYF
SHYF
Shyft Group Inc (The)
Manufacturing10.97-4.61%361 M14.000.8231.5310.394.28%-10.23%
SIEN
SIEN
Sientra Inc.
Healthcare0.21-29.56%2 M4.940.164.90%-64.92%
SIGI
SIGI
Selective Insurance Group Inc.
Financial Services102.25-1.43%6,164 M20.005.25108.1888.600.59%2.78%
SII
SII
Sprott Inc
Finance and Insurance37.82-1.12%920 M25.001.5638.6028.044.68%12.67%
SILC
SILC
Silicom Ltd
Technology15.350.99%103 M6.002.7440.7013.750.52%-15.19%
SIOX
SIOX
Sio Gene Therapies Inc
Manufacturing0.481.70%29 M-1.00-0.380.500.2529.19%
SIRI
SIRI
Sirius XM Holdings Inc.
Consumer Cyclical4.73-1.46%18,329 M15.000.327.953.32-0.84%-13.53%
SISI
SISI
Shineco Inc
Manufacturing2.3055.93%1 M-1.00-1.093.100.081654.39%1942.63%
SITM
SITM
SiTime Corp
Manufacturing104.941.37%2,708 M-37.00-2.81142.8881.09-12.99%-14.04%
SKIL
SKIL
Skillsoft Corp.
Information12.15-2.80%98 M-3.00-4.3843.4011.772.54%-28.90%
SKT
SKT
Tanger Factory Outlet Centers Inc.
Real Estate28.820.63%2,795 M33.000.8829.0417.227.95%3.32%
SKYW
SKYW
SkyWest Inc.
Industrials60.762.86%2,425 M-126.00-0.4761.2717.842.60%16.40%
SLF
SLF
Sun Life Financial Inc.
Financial Services54.300.63%30,278 M10.005.2154.1143.534.13%4.05%
SLGN
SLGN
Silgan Holdings Inc.
Consumer Cyclical44.080.27%4,716 M17.002.6154.9238.11-0.72%-2.85%
SLI
SLI
SL Industries Inc.
Mining, Quarrying, and Oil and Gas Extraction1.23-3.15%239 M-10.00-0.134.851.11-10.87%-39.11%
SLM
SLM
SLM Corporation
Financial Services20.260.40%4,435 M15.001.3620.6510.813.37%5.96%
SLQT
SLQT
SelectQuote Inc
Finance and Insurance1.69-2.87%252 M-6.00-0.282.940.8616.78%27.01%
SLVM
SLVM
Silverstar Resources, Inc.
Manufacturing54.99-2.00%1,892 M6.009.5457.2937.5923.21%14.25%
SMCI
SMCI
Super Micro Computer Inc.
Technology787.57-1.96%44,271 M69.0011.561,077.8785.61-0.50%177.06%
SMMT
SMMT
Summit Therapeutics plc
Healthcare3.74-26.23%3,147 M-3.00-1.575.141.25-16.70%43.30%
SMP
SMP
Standard Motor Products Inc.
Consumer Cyclical40.23-0.84%870 M25.001.6541.9730.151.30%1.91%
SMPL
SMPL
The Simply Good Foods Company
Consumer Defensive35.18-1.37%3,539 M26.001.3543.0031.06-0.79%-11.16%
SMTI
SMTI
Sanara MedTech Inc - Ordinary Shares
37.70-3.36%300 M-39.00-1.0050.1826.067.35%-8.27%
SMWB
SMWB
Similarweb Ltd
Information8.28-1.08%509 M-8.00-1.118.474.5825.68%57.04%
SNA
SNA
Snap-On Incorporated
Industrials269.040.67%13,833 M14.0018.77297.26226.681.96%-7.48%
SNAP
SNAP
Snap Inc. Class A
Technology10.95-1.97%18,388 M-13.00-0.8617.907.860.27%-34.02%
SNCR
SNCR
Synchronoss Technologies Inc.
Technology12.2413.54%66 M-21.00-0.5213.972.7092.76%97.10%
SNCY
SNCY
Sun Country Airlines Holdings Inc
Transportation and Warehousing15.40-0.58%810 M12.001.3223.8011.962.94%-2.10%
SND
SND
Smart Sand Inc.
Basic Materials1.900.00%76 M6.000.322.651.443.26%-1.55%
SNDL
SNDL
Sundial Growers Inc
Manufacturing1.36-8.72%348 M2.361.252.26%-17.07%
SNOW
SNOW
Intrawest Resorts Holdings, Inc.
Technology220.08-4.44%74,939 M-81.00-2.68237.72128.561.20%15.73%
SNT
SNT
Senstar Technologies Ltd
Manufacturing1.150.44%27 M6.881.791.09-1.29%-11.24%
SO
SO
Southern Company (The)
Utilities67.040.84%73,628 M24.002.7875.8061.56-1.53%-5.19%
SOLO
SOLO
Electrameccanica Vehicles Corp. Ltd.
Consumer Cyclical0.27-0.04%32 M1.040.210.11%-20.69%
SON
SON
Sonoco Products Company
Consumer Cyclical56.311.19%5,450 M11.005.0163.7449.980.02%-0.39%
SONO
SONO
Sonos Inc.
Technology18.610.81%2,249 M-56.00-0.3321.989.782.48%8.58%
SOPH
SOPH
SOPHiA Genetics SA
Professional, Scientific, and Technical Services5.1810.68%316 M-3.00-1.375.842.135.50%9.98%
SOTK
SOTK
Sono-Tek Corp
Technology5.59-1.58%88 M117.676.124.390.00%3.33%
SOVO
SOVO
Sovos Brands Inc
Manufacturing22.43-0.44%2,251 M-161.00-0.1422.7312.741.08%1.82%
SP
SP
SP Plus Corporation
Industrials51.23-0.16%1,008 M29.001.7752.4031.52-0.16%-0.04%
SPAQ
SPAQ
Spartan Energy Acquisition Corp Class A
Financial Services93.74-2.56%19 M40.79100.2493.74-0.99%-3.51%
SPFI
SPFI
South Plains Financial Inc.
Financial Services26.760.90%412 M7.003.8230.2218.757.13%-7.60%
SPGI
SPGI
S&P Global Inc.
Financial Services426.010.58%132,701 M58.007.25461.16321.150.26%-3.85%
SPI
SPI
SPI Energy Co. Ltd.
Technology0.63-9.32%18 M1.610.498.53%-19.50%
SPNS
SPNS
Sapiens International Corporation N.V.
Technology30.104.08%1,525 M30.000.9631.3918.878.90%4.01%
SPOK
SPOK
Spok Holdings Inc.
Communication Services15.45-3.01%321 M9.001.8518.058.80-3.86%-0.19%
SPOT
SPOT
Spotify Technology S.A.
Technology243.40-1.16%46,920 M-107.00-2.27248.67114.643.47%31.05%
SPRB
SPRB
Spruce Biosciences Inc.
Manufacturing5.244.38%184 M-3.00-1.675.551.0115.93%78.84%
SPRO
SPRO
Spero Therapeutics Inc.
Healthcare1.530.00%77 M3.792.000.994.79%4.08%
SPSC
SPSC
SPS Commerce Inc.
Technology186.68-3.23%7,087 M112.001.72218.74137.53-3.33%-3.69%
SPT
SPT
Sprout Social Inc
Information64.48-0.26%3,512 M68.4137.002.81%4.95%
SPTN
SPTN
SpartanNash Company
Consumer Defensive22.106.71%765 M18.3932.1919.040.05%-3.70%
SPXC
SPXC
SPX Corporation
Industrials108.51-1.69%4,825 M162.000.68111.0461.094.42%9.27%
SQFT
SQFT
Presidio Property Trust Inc
Finance and Insurance1.112.22%13 M1.001.421.450.5010.45%7.77%
SR
SR
Spire Inc.
Utilities59.810.66%3,175 M13.8072.6553.772.91%-4.68%
SRCL
SRCL
Stericycle Inc.
Industrials48.93-1.53%4,484 M-994.00-0.0555.5737.780.97%-1.27%
SRI
SRI
Stoneridge Inc.
Consumer Cyclical18.490.65%491 M24.5114.183.03%-6.13%
SRTS
SRTS
Sensus Healthcare Inc.
Healthcare4.914.25%71 M-79.00-0.067.301.7913.66%108.05%
SRZN
SRZN
Surrozen Inc
Professional, Scientific, and Technical Services13.9517.47%21 M-10.00-1.1618.004.5034.14%48.40%
SSBK
SSBK
Southern States Bancshares Inc
Finance and Insurance25.733.25%206 M6.003.8430.7419.6110.57%-12.12%
SSNC
SSNC
SS&C Technologies Holdings Inc.
Technology64.010.87%14,888 M25.002.4964.2946.616.42%4.75%
SSP
SSP
E.W. Scripps Company (The)
Consumer Cyclical5.71-6.55%528 M-1.00-7.8214.624.85-8.49%-28.54%
SSRM
SSRM
SSR Mining Inc.
Basic Materials4.62-5.91%918 M5.001.0217.723.762.67%-57.06%
SSSS
SSSS
SuRo Capital Corp.
Finance and Insurance4.393.29%87 M61.000.074.412.9026.51%11.42%
SSTK
SSTK
Shutterstock Inc.
Technology44.47-1.62%1,591 M14.003.3078.1933.801.48%-6.38%
ST
ST
Sensata Technologies Holding plc
Technology33.67-0.03%4,896 M17.002.0452.0530.564.11%-10.35%
STAF
STAF
Staffing 360 Solutions Inc.
Industrials0.3611.12%2 M2.080.2826.43%-9.33%
STAG
STAG
Stag Industrial Inc.
Real Estate38.70-1.02%6,800 M38.001.0239.6131.014.41%-0.41%
STEP
STEP
StepStone Group Inc
Finance and Insurance35.320.54%3,835 M32.001.1137.4019.831.67%10.96%
STKS
STKS
The ONE Group Hospitality Inc.
Consumer Cyclical3.80-3.55%122 M25.000.169.063.72-2.56%-37.91%
STLA
STLA
Stellantis N.V
Manufacturing25.40-1.13%75,152 M4.2126.1015.077.09%10.16%
STNG
STNG
Scorpio Tankers Inc.
Industrials66.13-4.88%3,732 M6.0011.5072.8940.343.08%14.34%
STRC
STRC
Sarcos Technology and Robotics Corporation
Manufacturing0.550.00%13 M0.00-3.014.350.4012.99%-24.03%
STRS
STRS
Stratus Properties Inc.
Real Estate22.22-3.81%168 M29.9918.555.71%-23.01%
STVN
STVN
Stevanato Group Spa
Professional, Scientific, and Technical Services30.07-5.05%1,104 M56.000.5736.3019.85-2.16%16.05%
STXS
STXS
Stereotaxis Inc.
Healthcare3.058.93%214 M-10.00-0.273.141.3315.09%74.29%
SUI
SUI
Sun Communities Inc.
Real Estate130.850.65%15,534 M71.001.83158.04102.744.14%-2.73%
SUM
SUM
Summit Materials Inc. Class A
Basic Materials39.98-3.76%4,420 M8.004.9941.9925.4312.27%8.01%
SUNW
SUNW
Sunworks Inc.
Technology0.06-40.48%6 M0.00-0.882.110.04-40.48%-74.45%
SURG
SURG
Surge Holdings Inc
Consumer Cyclical7.23-11.51%125 M5.489.233.88-17.80%12.02%
SWAV
SWAV
ShockWave Medical Inc.
Healthcare259.18-1.32%8,553 M39.006.70315.95157.0011.81%36.01%
SWTX
SWTX
SpringWorks Therapeutics Inc.
Manufacturing48.82-6.80%2,797 M-11.00-4.8753.7818.009.22%33.75%
SWX
SWX
Southwest Gas Holdings Inc.
Utilities61.653.13%4,174 M-20.00-3.0668.0353.792.43%-5.64%
SXC
SXC
SunCoke Energy Inc.
Basic Materials10.73-2.72%920 M17.000.6511.446.710.36%2.70%
SXI
SXI
Standex International Corporation
Industrials160.62-1.53%1,837 M12.71168.81111.025.40%2.99%
SYF
SYF
Synchrony Financial
Financial Services40.482.33%15,725 M7.005.4340.0326.592.35%3.59%
TAC
TAC
TransAlta Corporation
Utilities6.86-0.44%2,123 M3.002.2410.406.760.58%-17.09%
TACT
TACT
TransAct Technologies Incorporated
Technology7.37-0.14%74 M14.000.529.444.92-0.67%5.59%
TALK
TALK
Talkspace Inc
Manufacturing2.471.65%371 M-11.00-0.222.650.5811.26%-2.76%
TANH
TANH
Tantech Holdings Ltd.
Basic Materials0.79-18.74%2 M0.457.970.555.16%-33.76%
TAP
TAP
Molson Coors Brewing Company Class B
Consumer Defensive62.720.92%12,476 M53.001.1770.9049.321.40%1.54%
TARA
TARA
Protara Therapeutics Inc.
Manufacturing3.99-1.72%33 M-1.00-6.134.421.0438.06%112.79%
TAYD
TAYD
Taylor Devices Inc.
Industrials36.99-1.10%112 M18.002.0337.5015.300.93%67.15%
TCBK
TCBK
TriCo Bancshares
Financial Services34.95-0.71%1,147 M9.003.8451.7028.661.36%-18.66%
TCMD
TCMD
Tactile Systems Technology Inc.
Healthcare14.20-3.20%353 M13.5026.119.70-5.52%-0.70%
TCRX
TCRX
THL Credit, Inc.
Professional, Scientific, and Technical Services7.419.29%274 M-3.00-2.467.871.6229.32%27.10%
TD
TD
Toronto Dominion Bank (The)
Financial Services59.65-0.48%103,699 M11.005.6468.6154.693.51%-7.24%
TDC
TDC
Teradata Corporation
Technology38.131.98%3,738 M61.000.6157.7336.67-2.17%-14.07%
TDG
TDG
Transdigm Group Incorporated Inc.
Industrials1,159.011.10%62,405 M52.0022.001,165.00686.462.15%13.32%
TDOC
TDOC
Teladoc Health Inc.
Technology20.49-2.57%3,296 M-1.00-24.6630.4115.025.63%-2.41%
TDS
TDS
Telephone and Data Systems Inc.
Communication Services14.392.49%2,050 M-18.00-0.7921.756.44-22.60%-23.49%
TEAM
TEAM
Atlassian Corporation Plc
Technology204.78-1.47%54,494 M-106.00-1.96258.69128.02-2.52%-13.91%
TECK
TECK
Teck Resources Ltd
Basic Materials37.90-2.07%19,240 M9.004.1149.3432.484.59%-8.45%
TEL
TEL
TE Connectivity Ltd. New Switzerland Registered Shares
Technology140.22-1.53%43,460 M8.0018.11146.84115.001.18%1.35%
TENX
TENX
Tenax Therapeutics Inc.
Healthcare3.99-3.86%1 M72.003.77-9.52%-81.84%
TFC
TFC
Truist Financial Corporation
Financial Services35.56-1.50%46,598 M9.004.0048.1925.563.32%-2.22%
TFX
TFX
Teleflex Incorporated
Healthcare250.95-0.05%11,652 M29.008.60276.43177.631.26%0.69%
TGNA
TGNA
TEGNA Inc
Consumer Cyclical14.50-0.96%2,836 M5.002.8322.2913.661.67%-4.31%
THS
THS
Treehouse Foods Inc.
Consumer Defensive36.651.47%2,315 M93.000.3955.3035.90-13.71%-12.86%
TIPT
TIPT
Tiptree Inc.
Financial Services16.770.72%599 M79.000.2120.8012.122.82%-11.55%
TIRX
TIRX
Tian Ruixiang Holdings Ltd
Finance and Insurance0.65-23.61%2 M7.880.5122.51%-5.90%
TISI
TISI
Team Inc.
Industrials6.27-2.18%29 M0.00-34.5311.253.53-3.09%-2.88%
TJX
TJX
TJX Companies Inc. (The)
Consumer Cyclical97.36-0.69%111,643 M27.003.5799.4572.920.08%4.51%
TK
TK
Teekay Corporation
Energy7.93-3.65%780 M11.000.779.285.011.35%15.10%
TKNO
TKNO
Alpha Teknova Inc
Professional, Scientific, and Technical Services3.07-3.01%129 M-2.00-1.835.771.62-3.31%-17.83%
TKR
TKR
Timken Company (The)
Industrials79.77-2.37%5,636 M14.006.0195.0865.712.28%1.95%
TMDX
TMDX
TransMedics Group Inc.
Healthcare88.61-1.47%2,792 M-82.00-1.1099.6336.423.63%12.26%
TMHC
TMHC
Taylor Morrison Home Corporation Class A
Consumer Cyclical54.22-0.97%5,700 M7.008.0257.3534.113.20%2.62%
TNC
TNC
Tennant Company
Industrials102.180.75%1,807 M18.005.54102.3663.304.84%9.42%
TNDM
TNDM
Tandem Diabetes Care Inc.
Healthcare23.56-3.52%1,601 M-8.00-3.2344.8513.82-4.03%-20.35%
TNET
TNET
TriNet Group Inc.
Industrials123.24-3.10%5,641 M21.006.02130.7273.8613.88%6.94%
TNGX
TNGX
Tango Therapeutics Inc
Professional, Scientific, and Technical Services11.73-2.01%1,198 M-11.00-1.1113.032.47-0.17%18.48%
TNL
TNL
Travel+Leisure Co
Administrative and Support and Waste Management and Remediation Services41.350.12%2,915 M6.007.4543.8332.102.61%5.65%
TNYA
TNYA
Tenaya Therapeutics Inc
Professional, Scientific, and Technical Services5.24-17.09%358 M-3.00-1.888.091.66-0.19%61.73%
TOL
TOL
Toll Brothers Inc.
Consumer Cyclical103.551.34%10,432 M8.0012.52105.9155.442.15%-0.59%
TOST
TOST
Toast Inc
Information21.78-2.85%10,491 M-37.00-0.5927.0013.7715.45%22.78%
TOWN
TOWN
Towne Bank
Financial Services27.50-0.90%1,991 M11.002.5231.0821.223.07%-7.59%
TPH
TPH
TRI Pointe Group Inc.
Consumer Cyclical34.780.03%3,331 M8.004.1336.4322.951.31%-1.78%
TPR
TPR
Tapestry, Inc.
Consumer Cyclical46.751.83%9,792 M11.004.0046.1125.997.54%24.72%
TRGP
TRGP
Targa Resources Inc.
Energy96.36-0.60%19,720 M26.003.7396.9764.859.61%11.59%
TRI
TRI
Thomson Reuters Corp
Financial Services157.67-1.30%72,124 M49.003.28161.58117.465.14%9.62%
TRIN
TRIN
Trinity Capital Corp
Financial Services14.330.77%606 M9.001.5615.4411.143.09%-1.38%
TRMB
TRMB
Trimble Inc.
Technology60.13-0.27%13,921 M45.001.3560.8939.577.45%13.03%
TRN
TRN
Trinity Industries Inc.
Industrials26.31-0.87%2,109 M29.000.9228.8620.043.03%-0.19%
TRNS
TRNS
Transcat Inc.
Technology103.12-5.33%944 M106.001.03115.4174.89-3.51%-5.68%
TROX
TROX
Tronox Limited Class A $0.01 par
Basic Materials14.552.61%2,016 M-8.00-1.7516.9010.0810.26%0.14%
TRP
TRP
TransCanada Corporation
Energy39.690.43%38,950 M-485.00-0.0842.7632.525.22%1.10%
TRS
TRS
TriMas Corporation
Industrials25.280.24%1,003 M20.001.2431.0622.594.42%-0.20%
TRUE
TRUE
TrueCar Inc.
Technology3.67-2.01%333 M-3.00-1.314.001.76-0.14%5.92%
TRUP
TRUP
Trupanion Inc.
Financial Services24.396.60%1,279 M-18.00-1.2662.2118.45-20.76%-20.06%
TRV
TRV
The Travelers Companies Inc.
Financial Services220.101.18%49,323 M23.009.35219.62157.330.73%14.19%
TRVI
TRVI
Trevi Therapeutics Inc.
Healthcare2.740.37%117 M-10.00-0.273.500.9748.91%104.48%
TSE
TSE
Trinseo S.A.
Consumer Cyclical4.50-5.86%171 M0.00-22.8625.834.31-1.44%-42.89%
TSEM
TSEM
Tower Semiconductor Ltd.
Technology33.920.59%3,151 M14.002.4245.8721.4318.48%11.14%
TSHA
TSHA
Taysha Gene Therapies Inc.
Manufacturing2.1512.57%273 M-1.00-2.583.890.5047.26%21.47%
TSLX
TSLX
TPG Specialty Lending Inc.
Financial Services21.67-0.28%1,875 M8.002.6022.3516.861.45%0.60%
TT
TT
Trane Technologies plc
Industrials276.161.47%61,166 M32.008.57278.81162.041.04%11.59%
TTD
TTD
The Trade Desk Inc.
Technology82.56-7.16%35,762 M255.000.3294.0050.3313.19%14.73%
TTMI
TTMI
TTM Technologies Inc.
Technology15.61-0.26%1,524 M-54.00-0.2916.5411.134.69%-1.27%
TTNP
TTNP
Titan Pharmaceuticals Inc.
Healthcare8.0012.35%5 M20.005.0022.70%-3.03%
TTSH
TTSH
Tile Shop Hldgs Inc
Construction6.58-4.36%275 M28.000.257.674.076.65%-10.60%
TTWO
TTWO
Take-Two Interactive Software Inc.
Technology151.94-0.94%26,183 M-17.00-9.15171.59107.92-1.01%-5.60%
TURN
TURN
180 Degree Capital Corp.
Financial Services4.303.83%41 M5.513.728.57%4.88%
TWKS
TWKS
Thoughtworks Holding Inc
Information4.321.17%1,318 M-43.00-0.109.703.184.35%-10.19%
TWLO
TWLO
Twilio Inc. Class A
Technology56.68-3.26%12,546 M-12.00-4.7778.1645.02-15.45%-22.78%
TWOU
TWOU
2U Inc.
Technology0.41-13.06%31 M0.00-3.5710.350.329.77%-66.67%
TXG
TXG
10x Genomics
Health Information Services47.46-2.04%5,530 M-25.00-1.9163.5733.791.45%-15.19%
TXMD
TXMD
TherapeuticsMD Inc.
Healthcare2.270.44%24 M0.475.301.951.34%0.89%
TXRH
TXRH
Texas Roadhouse Inc.
Consumer Cyclical147.20-0.34%8,876 M34.004.37152.5591.0610.75%20.43%
UAL
UAL
United Continental Holdings Inc.
Industrials43.463.50%13,652 M5.008.7458.2333.684.42%5.33%
UBOH
UBOH
United Bancshares Inc.
Financial Services18.88-0.89%60 M5.003.4721.2517.000.00%-0.52%
UCTT
UCTT
Ultra Clean Holdings Inc.
Technology41.78-5.71%1,844 M0.0045.2022.151.58%22.38%
UE
UE
Urban Edge Properties of Beneficial Interest
Real Estate17.08-1.39%2,061 M48.000.3618.7913.13-1.14%-5.36%
UEC
UEC
Uranium Energy Corp.
Basic Materials6.71-9.20%3,002 M771.378.342.30-12.17%4.84%
UEIC
UEIC
Universal Electronics Inc.
Technology8.40-6.46%109 M-1.00-7.6616.257.02-0.47%-10.54%
UFCS
UFCS
United Fire Group Inc
Financial Services23.78-2.22%541 M-21.00-1.1529.1418.4110.97%18.19%
UFPI
UFPI
Universal Forest Products Inc.
Basic Materials110.06-7.22%7,099 M14.008.67128.6575.01-4.17%-12.34%
UHT
UHT
Universal Health Realty Income Trust
Real Estate40.782.69%532 M32.001.2656.0037.003.17%-8.18%
UI
UI
Ubiquiti Inc.
Communication Equipment127.250.35%7,244 M19.006.66281.07103.005.83%-9.14%
UIS
UIS
Unisys Corporation
Technology7.80-2.13%478 M-2.00-3.778.122.6014.02%41.81%
ULBI
ULBI
Ultralife Corporation
Industrials8.82-4.13%121 M24.000.3911.853.8619.51%29.33%
UNB
UNB
Union Bankshares Inc.
Financial Services30.35-2.13%133 M12.002.5932.0020.072.88%-0.98%
UNCY
UNCY
Unicycive Therapeutics Inc
Professional, Scientific, and Technical Services1.466.57%36 M2.870.4539.05%68.26%
UNIT
UNIT
Uniti Group Inc.
Real Estate5.579.22%1,162 M-36.00-0.146.012.9414.37%-3.63%
UNM
UNM
Unum Group
Financial Services49.231.03%9,366 M8.006.2452.1536.271.48%7.76%
UONE
UONE
Urban One Inc.
Consumer Cyclical3.51-3.31%174 M0.468.043.46-1.13%-12.90%
UPC
UPC
Universe Pharmaceuticals INC
Manufacturing1.76-28.46%5 M5.880.7528.47%-12.44%
UPH
UPH
UpHealth Inc
Professional, Scientific, and Technical Services0.309.13%6 M0.00-15.092.480.25
UPS
UPS
United Parcel Service Inc.
Industrials148.640.15%123,444 M15.009.91197.80133.682.42%-5.61%
UPWK
UPWK
Upwork Inc.
Technology12.68-7.65%1,895 M153.000.0916.366.56-8.91%-14.73%
URG
URG
Ur-Energy Inc (Canada)
Basic Materials1.63-4.12%476 M2.010.82-8.94%5.84%
UROY
UROY
Uranium Royalty Corp
Mining, Quarrying, and Oil and Gas Extraction2.72-4.56%326 M285.000.013.761.81-5.88%0.74%
USAS
USAS
Americas Silver Corporation no par value
Basic Materials0.21-7.41%46 M-1.00-0.170.600.200.37%-15.43%
USFD
USFD
US Foods Holding Corp.
Consumer Defensive49.790.42%11,422 M27.001.8449.8733.966.72%9.18%
USLM
USLM
United States Lime & Minerals Inc.
Basic Materials250.03-2.58%1,450 M21.0012.01266.88141.59-1.70%8.54%
USM
USM
United States Cellular Corporation
Communication Services32.96-4.41%3,540 M265.000.1348.4713.79-17.21%-17.00%
USPH
USPH
U.S. Physical Therapy Inc.
Healthcare102.130.42%1,395 M59.001.72124.1178.089.23%9.19%
UTHR
UTHR
United Therapeutics Corporation
Healthcare214.16-0.27%10,045 M11.0019.32261.54204.440.19%-2.61%
UTI
UTI
Universal Technical Institute Inc
Consumer Defensive14.831.16%843 M67.000.2216.375.63-6.51%17.09%
UTL
UTL
UNITIL Corporation
Utilities50.06-1.36%769 M18.002.7660.5941.436.30%-3.46%
UTSI
UTSI
UTStarcom Holdings Corp
Communication Services3.04-1.29%24 M4.702.5013.02%-11.62%
UUU
UUU
Universal Security Instruments Inc.
Industrials1.37-2.84%3 M3.000.435.201.27-2.14%-17.47%
UUUU
UUUU
Energy Fuels Inc (Canada)
Basic Materials6.14-5.25%1,064 M10.000.659.034.85-6.97%-14.60%
UVSP
UVSP
Univest Corporation of Pennsylvania
Financial Services20.20-0.05%570 M8.002.6929.0516.104.66%-8.31%
UVV
UVV
Universal Corporation
Consumer Defensive49.35-0.76%1,243 M10.004.9067.8044.40-1.68%-26.13%
V
V
Visa Inc.
Financial Services275.15-1.22%506,528 M34.008.30281.12208.761.00%6.99%
VAPO
VAPO
Vapotherm Inc
Healthcare1.276.72%7 M0.00-9.088.720.99
VATE
VATE
Elev8 Brands Inc
Healthcare0.81-7.79%77 M-2.00-0.443.530.83-8.93%-28.45%
VBIV
VBIV
VBI Vaccines Inc.
Healthcare0.63-2.49%16 M0.00-8.5816.500.45-4.53%7.25%
VBTX
VBTX
Veritex Holdings Inc.
Financial Services20.43-0.44%1,089 M7.002.8027.8114.881.95%-12.20%
VC
VC
Visteon Corporation
Consumer Cyclical117.54-1.28%3,231 M22.005.48171.66108.661.16%-5.89%
VCEL
VCEL
Vericel Corporation
Healthcare49.500.61%2,193 M-224.00-0.2250.0927.927.73%39.01%
VCYT
VCYT
Veracyte Inc.
Healthcare25.031.17%1,756 M-36.00-0.6930.5219.524.12%-9.01%
VECO
VECO
Veeco Instruments Inc.
Technology33.79-4.74%1,925 M22.001.5836.3517.70-1.11%8.89%
VERI
VERI
Veritone Inc.
Technology2.31-7.97%82 M-2.00-1.258.401.485.00%27.62%
VERU
VERU
Veru Inc.
Healthcare0.504.20%55 M0.00-1.384.750.3633.36%-29.99%
VEV
VEV
Vicinity Motor Corp
Manufacturing0.812.52%37 M1.380.64-0.59%-1.11%
VFC
VFC
V.F. Corporation
Consumer Cyclical16.20-2.70%6,392 M-29.00-0.5526.9512.851.28%-11.44%
VGR
VGR
Vector Group Ltd.
Consumer Defensive11.09-2.12%1,594 M10.001.0914.259.8010.86%0.44%
VHC
VHC
VirnetX Holding Corp
Technology7.07-23.15%27 M53.603.5023.49%31.43%
VICI
VICI
VICI Properties Inc.
Real Estate29.560.10%30,239 M12.002.3934.3426.631.03%-7.37%
VICR
VICR
Vicor Corporation
Technology47.180.51%1,822 M39.001.1998.3835.4815.07%4.98%
VINC
VINC
Vincerx Pharma Inc
Manufacturing3.0970.72%37 M-1.00-2.313.680.6177.59%161.86%
VINO
VINO
Algodon Group Inc
Real Estate0.5716.43%1 M16.000.3917.03%-3.31%
VIRX
VIRX
Viracta Therapeutics Inc
Manufacturing0.714.41%24 M-1.00-1.242.380.4312.72%24.56%
VITL
VITL
Vital Farms Inc
Manufacturing16.093.01%626 M31.000.5016.9910.006.98%2.55%
VKTX
VKTX
Viking Therapeutics Inc.
Healthcare35.74-1.27%3,075 M-39.00-0.9337.598.2816.80%92.05%
VLO
VLO
Valero Energy Corporation
Energy135.03-3.23%48,198 M5.0029.35152.20104.18-1.43%7.34%
VLY
VLY
Valley National Bancorp
Financial Services8.33-2.12%4,138 M7.001.1612.176.392.21%-23.30%
VMC
VMC
Vulcan Materials Company (Holding Company)
Basic Materials251.38-1.48%31,507 M41.006.21260.81159.767.60%12.40%
VMI
VMI
Valmont Industries Inc.
Industrials225.88-0.78%4,826 M31.007.30335.60188.63-1.44%-2.51%
VNDA
VNDA
Vanda Pharmaceuticals Inc.
Healthcare4.35-0.68%234 M17.947.003.307.14%3.08%
VNO
VNO
Vornado Realty Trust
Real Estate25.74-1.30%4,703 M-13.00-2.0232.2112.315.54%-7.68%
VNT
VNT
Vontier Corporation
Manufacturing41.09-0.02%5,508 M19.002.1841.5624.6515.16%18.96%
VOR
VOR
Vor Biopharma Inc
Professional, Scientific, and Technical Services2.070.49%140 M-1.00-1.896.181.620.00%-8.00%
VOXX
VOXX
VOXX International Corporation
Consumer Cyclical8.48-4.83%185 M-6.00-1.4214.757.253.67%-20.60%
VOYA
VOYA
Voya Financial Inc.
Financial Services70.141.18%7,021 M11.006.5077.7862.793.14%-4.99%
VRAR
VRAR
Glimpse Group Inc (The)
Information1.41-7.24%19 M-1.00-1.606.000.8625.89%24.78%
VRSK
VRSK
Verisk Analytics Inc.
Industrials248.511.56%35,512 M40.006.06251.98169.741.46%4.04%
VRT
VRT
Vertiv Holdings Co.
Electrical Equipment & Parts62.02-1.51%23,852 M94.000.6765.5611.950.70%31.11%
VRTS
VRTS
Virtus Investment Partners Inc.
Financial Services231.50-0.75%1,639 M13.0018.60248.16165.002.22%-3.52%
VSAT
VSAT
ViaSat Inc.
Technology19.75-4.03%2,381 M20.001.0347.3515.023.95%-29.34%
VSEC
VSEC
VSE Corporation
Industrials69.760.96%1,056 M29.002.4172.9039.894.03%7.97%
VST
VST
Vistra Energy Corp.
Utilities46.151.25%15,804 M13.003.4446.3121.183.12%18.33%
VTR
VTR
Ventas Inc.
Real Estate43.04-1.65%17,894 M438.000.1050.9939.33-1.60%-12.20%
VTRS
VTRS
Viatris Inc
Healthcare13.241.38%14,360 M9.001.5213.428.7410.61%22.25%
VTSI
VTSI
VirTra Inc.
Industrials10.73-8.21%130 M27.8812.933.70-8.29%13.31%
VUZI
VUZI
Vuzix Corporation
Technology1.59-0.62%100 M-2.00-0.646.061.560.63%-23.74%
VZIO
VZIO
VIZIO Holdings Inc
Manufacturing11.0816.26%1,923 M64.4411.284.82-2.26%23.77%
W
W
Wayfair Inc. Class A
Consumer Cyclical50.48-2.94%5,946 M-6.00-8.2990.7129.513.17%-15.71%
WAB
WAB
Westinghouse Air Brake Technologies Corporation
Industrials134.400.09%24,437 M32.004.20137.8191.89-1.55%5.82%
WAFU
WAFU
Wah Fu Education Group Limited
Consumer Defensive2.10-3.46%9 M10.354.881.587.71%-3.23%
WATT
WATT
Energous Corporation
Technology2.27-6.20%10 M-9.00-0.2814.001.5124.04%24.04%
WCC
WCC
WESCO International Inc.
Industrials145.03-0.45%6,772 M9.0015.37195.43121.919.87%-16.22%
WCN
WCN
Waste Connections Inc.
Industrials167.21-0.39%40,320 M52.003.26168.33126.127.23%12.46%
WELL
WELL
Welltower Inc.
Real Estate92.81-0.34%46,774 M97.000.9694.6365.186.71%3.28%
WEN
WEN
Wendy's Company (The)
Consumer Cyclical17.97-2.50%3,944 M20.000.9423.9017.93-6.01%-7.75%
WERN
WERN
Werner Enterprises Inc.
Industrials39.89-0.20%2,604 M17.002.3547.7235.02-2.90%-5.85%
WFC
WFC
Wells Fargo & Company
Financial Services51.77-0.27%175,190 M11.004.6752.4535.257.61%5.47%
WFG
WFG
West Fraser Timber Co., Ltd.
Agriculture, Forestry, Fishing and Hunting78.61-1.36%6,420 M-194.00-0.4190.1764.113.72%-6.88%
WGO
WGO
Winnebago Industries Inc.
Consumer Cyclical69.23-0.33%1,971 M12.006.0375.4253.943.06%-4.69%
WING
WING
Wingstop Inc.
Consumer Cyclical324.471.63%8,824 M138.002.31325.06150.088.17%26.46%
WIRE
WIRE
Encore Wire Corporation
Technology219.19-3.51%3,729 M7.0031.27250.00138.20-7.26%2.62%
WISA
WISA
Summit Wireless Technologies Inc.
Technology0.05-1.03%1 M0.00-7.605.200.04-5.71%-59.02%
WIX
WIX
Wix.com Ltd.
Technology125.32-1.52%7,128 M-17.00-7.35134.2173.39-0.10%1.87%
WK
WK
Workiva Inc. Class A
Technology94.190.42%4,826 M-37.00-2.55116.0083.005.05%-7.61%
WKHS
WKHS
Workhorse Group Inc.
Consumer Cyclical0.3622.49%61 M-1.00-0.652.140.2355.11%0.00%
WLK
WLK
Westlake Chemical Corporation
Basic Materials132.81-7.87%17,905 M15.009.41145.98102.643.16%2.99%
WM
WM
Waste Management Inc.
Industrials201.790.12%80,350 M35.005.69202.69148.311.03%12.53%
WMB
WMB
Williams Companies Inc. (The)
Energy34.11-0.58%41,410 M15.002.2337.4527.800.79%-1.49%
WMS
WMS
Advanced Drainage Systems Inc.
Consumer Cyclical160.68-1.43%12,256 M27.006.02165.8675.023.23%15.91%
WMT
WMT
Walmart Inc.
Consumer Defensive175.863.23%455,364 M29.006.05171.93136.090.72%8.06%
WNEB
WNEB
Western New England Bancorp Inc.
Financial Services8.16-0.85%170 M8.001.0010.165.584.08%-9.33%
WOLF
WOLF
Wolfspeed Inc
Manufacturing25.30-5.91%3,496 M-3.00-10.6677.7224.97-3.24%-38.20%
WOW
WOW
WideOpenWest Inc.
Communication Services4.2018.64%277 M-1.00-3.1512.452.816.95%-12.59%
WRAP
WRAP
WrapMail, Inc.
Manufacturing4.00-2.20%194 M-11.00-0.387.010.95-8.68%29.03%
WRBY
WRBY
Warby Parker Inc
Manufacturing14.07-2.97%1,619 M-26.00-0.5616.499.505.38%2.84%
WRN
WRN
Western Copper and Gold Corporation
Basic Materials0.97-2.02%161 M50.000.021.980.95-2.02%-27.07%
WSC
WSC
WillScot Corporation
Industrials50.250.22%9,612 M12.004.2753.4634.400.18%12.92%
WSM
WSM
Williams-Sonoma Inc. (DE)
Consumer Cyclical223.82-1.01%14,243 M16.0014.52231.16109.441.83%12.05%
WST
WST
West Pharmaceutical Services Inc.
Healthcare350.18-3.28%29,492 M48.007.51415.73303.79-9.17%2.82%
WTI
WTI
W&T Offshore Inc.
Energy3.08-1.28%421 M8.000.416.322.558.71%-4.29%
WTM
WTM
White Mountains Insurance Group Ltd.
Financial Services1,765.00-2.47%4,350 M18.00102.361,809.671,312.006.51%20.24%
WTS
WTS
Watts Water Technologies Inc. Class A
Industrials196.53-0.73%6,632 M24.008.23219.52153.25-0.52%-4.97%
WTTR
WTTR
Select Energy Services Inc. Class A
Industrials7.850.26%912 M15.000.548.705.523.16%3.16%
WU
WU
Western Union Company (The)
Financial Services12.921.02%4,595 M6.001.9913.7510.071.43%7.30%
WVE
WVE
Wave Life Sciences Ltd.
Healthcare4.115.12%351 M-4.00-0.876.943.1516.10%-18.61%
WYNN
WYNN
Wynn Resorts Limited
Consumer Cyclical103.23-1.81%11,769 M350.000.30117.8681.65-0.93%13.30%
XBIT
XBIT
XBiotech Inc.
Healthcare6.062.71%183 M-8.00-0.766.693.050.83%51.50%
XNCR
XNCR
Xencor Inc.
Healthcare23.50-2.69%1,164 M-12.00-1.9935.4816.4922.91%10.69%
XP
XP
XP Inc
Finance and Insurance25.211.37%13,615 M20.001.2427.7110.303.79%-3.30%
XPER
XPER
Xperi Corporation
Technology11.05-0.45%451 M-1.00-9.6813.627.916.45%0.27%
XPO
XPO
XPO Logistics Inc.
Industrials118.31-1.76%13,492 M365.000.33122.1029.023.64%37.49%
XPRO
XPRO
Expro Group Holdings N.V.
Mining, Quarrying, and Oil and Gas Extraction19.230.73%1,959 M955.000.0225.0414.337.85%19.91%
XRTX
XRTX
XORTX Therapeutics Inc
Mining, Quarrying, and Oil and Gas Extraction2.7021.08%5 M8.011.9817.90%16.88%
XYL
XYL
Xylem Inc. New
Industrials124.100.54%29,346 M50.002.46125.0087.591.69%8.25%
YELP
YELP
Yelp Inc.
Technology37.01-2.66%2,964 M29.001.3248.9926.53-12.17%-19.69%
YETI
YETI
Yeti Holdings Inc
Consumer Cyclical38.57-1.41%4,111 M54.000.7354.1634.70-17.35%-24.45%
YGMZ
YGMZ
MingZhu Logistics Holdings Ltd
Transportation and Warehousing0.48-5.70%10 M2.100.396.43%2.13%
YMAB
YMAB
Y-mAbs Therapeutics Inc.
Healthcare16.551.60%649 M17.272.7011.22%142.67%
YOU
YOU
Clear Secure Inc
Information18.13-5.67%2,912 M113.000.1732.7315.28-0.47%-6.92%
YTRA
YTRA
Yatra Online Inc.
Consumer Cyclical1.61-1.23%98 M2.671.401.26%-1.23%
YUM
YUM
Yum! Brands Inc.
Consumer Cyclical133.950.05%36,779 M25.005.35143.25115.532.55%2.98%
Z
Z
Zillow Group Inc.
Real Estate53.52-2.34%12,587 M-58.00-0.9461.1333.80-0.67%-7.50%
ZBRA
ZBRA
Zebra Technologies Corporation
Industrials271.93-1.28%12,624 M22.0012.59320.55194.5910.63%-0.51%
ZCMD
ZCMD
Zhongchao Inc
Educational Services0.40-12.49%7 M1.400.2923.84%13.93%
ZD
ZD
Ziff Davis Inc
Information65.89-1.35%2,965 M33.002.0383.2057.972.19%-1.93%
ZDGE
ZDGE
Zedge Inc. Class B
Technology4.06-5.14%55 M5.181.686.56%72.77%
ZENV
ZENV
Zenvia Inc
Information2.2015.18%33 M2.370.6319.57%86.44%
ZEUS
ZEUS
Olympic Steel Inc.
Basic Materials69.47-1.10%731 M20.003.5572.2440.855.79%4.15%
ZM
ZM
Zoom Video Communications Inc.
Technology61.32-1.29%19,380 M126.000.4876.9858.87-3.68%-14.73%
ZNTL
ZNTL
Zentalis Pharmaceuticals Inc.
Manufacturing13.826.55%766 M-3.00-4.6331.469.5627.61%-8.78%
ZOM
ZOM
Zomedica Pharmaceuticals Corp.
Healthcare0.138.50%126 M0.270.12-1.66%-34.97%
ZTS
ZTS
Zoetis Inc. Class A
Healthcare186.55-0.98%84,243 M38.004.92201.92151.032.67%-4.55%
ZVIA
ZVIA
Zevia PBC
Manufacturing1.51-4.43%114 M-4.00-0.374.801.46-1.25%-21.39%
ZYME
ZYME
Zymeworks Inc.
Healthcare12.040.17%790 M4.003.1212.536.026.74%15.88%