Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Companies sales compounder QoQ & YoY

Companies whose revenue or sales are growing quarter on quarter and year on year both show inherent fundamental growth in the company.
Share
Applied Filterscurrency in USD
Greater than
%
Greater than
%
742
results
Add rule
Sign in to save your screener
742
results
Save
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD ReturnRevenue QoQ GrowthRevenue YoY Growth
A
A
Agilent Technologies Inc.
Healthcare156.230.30%46,095 M38.104.42160.27112.522.20%4.40%6.91%18.36%
AAL
AAL
American Airlines Group Inc.
Industrials16.612.15%10,411 M-6.20-2.4921.4211.652.03%30.58%0.30%72.36%
AAON
AAON
AAON Inc.
Basic Materials73.90-0.48%3,979 M59.201.2883.0047.501.08%-1.89%16.18%3.88%
AAPL
AAPL
Apple Inc.
Technology143.961.48%2,471,091 M23.106.14179.61124.176.42%10.80%8.66%7.79%
AAT
AAT
American Assets Trust Inc.
Real Estate27.280.70%1,638 M38.800.7139.1024.010.00%2.94%6.59%9.07%
ABBV
ABBV
AbbVie Inc.
Healthcare147.40-0.26%261,187 M317.307.55175.91133.05-0.88%-8.79%1.57%22.69%
ABM
ABM
ABM Industries Incorporated
Industrials45.931.64%2,964 M13.103.2154.0037.683.01%3.40%3.35%4.02%
ABST
ABST
Absolute Software Corp
Information11.721.38%599 M-22.50-0.5112.596.794.55%12.26%1.97%63.36%
AC
AC
Associated Capital Group Inc.
Financial Services36.94-0.24%830 M-15.80-2.4147.0033.69-1.12%-12.03%0.63%10.22%
ACA
ACA
Arcosa Inc. When Issued
Industrials57.742.94%2,693 M27.202.0765.8043.424.92%6.26%0.18%5.21%
ADBE
ADBE
Adobe Inc.
Technology365.822.14%165,412 M36.1010.19540.46274.736.80%8.70%1.07%22.67%
ADC
ADC
Agree Realty Corporation
Real Estate74.360.47%6,534 M40.601.8480.4461.620.31%4.84%4.95%36.51%
ADES
ADES
Advanced Emissions Solutions Inc.
Industrials3.194.25%60 M-310.006.772.1116.85%31.28%14.95%48.89%
ADNT
ADNT
Adient plc
Consumer Cyclical42.150.69%3,920 M-33.80-1.2750.2327.15-0.61%21.50%4.73%3.22%
ADP
ADP
Automatic Data Processing Inc.
Industrials225.43-1.13%99,206 M33.407.25274.92192.26-3.38%-5.62%1.84%10.04%
ADTN
ADTN
ADTRAN Inc.
Technology18.764.63%1,438 M-28.60-0.6425.4716.30-0.95%-0.16%98.04%11.15%
AEIS
AEIS
Advanced Energy Industries Inc.
Technology95.260.40%3,560 M18.505.2198.0767.556.03%11.05%17.08%2.83%
AEO
AEO
American Eagle Outfitters Inc.
Consumer Cyclical15.861.34%2,935 M26.801.1624.509.467.89%13.61%13.56%33.30%
AEP
AEP
American Electric Power Company Inc.
Utilities92.990.69%47,635 M19.204.83105.6080.301.48%-2.06%19.10%12.56%
AES
AES
The AES Corporation
Utilities27.622.26%18,028 M-59.80-0.4229.8918.623.68%-3.96%17.84%15.33%
AG
AG
First Majestic Silver Corp. (Canada)
Basic Materials8.19-2.03%2,194 M-21.00-0.3914.596.310.12%-1.80%0.24%60.15%
AGCO
AGCO
AGCO Corporation
Industrials139.070.48%10,274 M12.0011.37150.2888.552.72%0.27%5.99%21.73%
AGI
AGI
Alamos Gold Inc. Class A
Basic Materials11.45-1.21%4,474 M175.400.0711.626.354.19%13.25%11.72%10.09%
AGR
AGR
Avangrid Inc.
Utilities42.190.38%16,517 M18.502.3251.7137.64-0.28%-1.84%2.45%10.35%
AGX
AGX
Argan Inc.
Industrials38.351.19%520 M25.501.7342.1531.262.46%3.99%17.78%29.87%
AGYS
AGYS
Agilysys Inc.
Technology84.573.13%2,053 M254.200.3385.3131.498.83%6.86%0.50%18.56%
AIKI
AIKI
AIkido Pharma Inc
Professional, Scientific, and Technical Services3.560.28%19 M-0.90-3.9310.203.310.00%0.00%
AIRC
AIRC
Apartment Income REIT Corp
Real Estate and Rental and Leasing37.451.19%5,549 M6.006.0555.8233.574.14%9.15%9.47%2.96%
AIRT
AIRT
Air T Inc.
Industrials24.180.00%69 M186.000.1429.5314.01-5.57%-2.20%19.32%1.12%
AIT
AIT
Applied Industrial Technologies Inc.
Industrials136.4011.36%4,717 M17.007.32139.8988.0913.11%8.23%0.09%17.76%
AJG
AJG
Arthur J. Gallagher & Co.
Financial Services197.250.05%41,538 M38.705.19201.51147.733.33%4.62%0.25%16.85%
AJRD
AJRD
Aerojet Rocketdyne Holdings Inc.
Industrials56.360.16%4,536 M48.401.1856.5935.470.55%0.77%4.03%5.56%
ALB
ALB
Albemarle Corporation
Basic Materials279.453.13%30,997 M19.8013.26334.55169.9316.87%28.86%41.38%6.36%
ALE
ALE
Allete Inc.
Utilities61.17-0.67%3,561 M17.203.6868.4647.77-3.71%-5.18%4.07%21.39%
ALEX
ALEX
Alexander & Baldwin Inc. REIT Holding Company
Real Estate19.26-0.05%1,390 M53.600.3724.1515.800.42%2.83%10.33%24.24%
ALK
ALK
Alaska Air Group Inc.
Industrials51.320.53%6,308 M128.500.4261.5538.193.89%19.52%6.40%73.19%
ALLE
ALLE
Allegion plc
Industrials113.25-0.09%9,961 M22.804.92125.3987.334.61%7.59%18.19%5.42%
ALOT
ALOT
AstroNova Inc.
Technology13.97-0.43%103 M173.90-0.0215.9810.974.10%8.97%4.03%1.25%
ALX
ALX
Alexander's Inc.
Real Estate239.990.38%1,200 M9.8023.85267.17200.974.22%9.06%7.84%3.52%
AMAT
AMAT
Applied Materials Inc.
Technology115.581.43%95,379 M15.307.54145.1671.128.87%18.69%4.40%34.07%
AME
AME
AMETEK Inc.
Industrials143.550.53%33,089 M29.304.93147.01106.173.25%2.74%2.46%22.17%
AMGN
AMGN
Amgen Inc.
Healthcare254.88-0.65%138,571 M20.9012.54296.67214.39-2.73%-2.95%0.88%2.18%
AMH
AMH
American Homes 4 Rent of Beneficial Interest
Real Estate33.280.73%11,688 M54.400.6043.8929.314.07%10.42%8.22%11.20%
AMKR
AMKR
Amkor Technology Inc.
Technology30.462.08%7,246 M9.103.3531.3614.895.33%27.02%38.46%21.54%
AMOT
AMOT
Allied Motion Technologies Inc.
Technology38.63-1.08%627 M41.800.9940.5021.14-1.60%10.97%9.52%10.04%
AMPY
AMPY
Amplify Energy Corp
Energy9.353.20%345 M5.701.1310.383.496.13%6.37%3.71%69.64%
AMST
AMST
Amesite Inc
Educational Services0.280.43%8 M-0.80-0.331.050.13-13.99%60.48%77.82%0.00%
AMWD
AMWD
American Woodmark Corporation
Consumer Cyclical52.93-0.71%885 M62.30-0.7660.7440.702.26%8.33%8.21%6.49%
APG
APG
APi Group Corporation
Construction21.150.67%4,865 M-26.80-0.7122.6513.099.76%12.44%5.22%103.23%
APH
APH
Amphenol Corporation
Technology78.39-1.22%47,274 M26.503.1182.8661.671.31%2.96%5.05%26.48%
APLE
APLE
Apple Hospitality REIT Inc.
Real Estate17.460.52%3,953 M25.000.6918.6913.795.63%10.65%1.03%55.16%
APO
APO
Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests
Financial Services70.434.19%38,744 M-12.10-5.6471.7245.627.07%10.41%31.12%152.83%
APOG
APOG
Apogee Enterprises Inc.
Basic Materials44.670.52%985 M14.202.4950.2335.962.88%0.47%4.34%6.76%
APTO
APTO
Aptose Biosciences Inc.
Healthcare0.710.67%65 M-1.20-0.611.550.439.08%22.38%0.00%0.00%
APTV
APTV
Aptiv PLC
Consumer Cyclical106.800.97%28,726 M94.201.16147.0577.965.64%14.68%13.73%19.53%
AQUA
AQUA
Evoqua Water Technologies Corp.
Industrials47.32-1.19%5,903 M81.500.5948.9230.4417.68%19.49%14.89%467.09%
ARCO
ARCO
Arcos Dorados Holdings Inc. Class A Shares
Consumer Cyclical8.79-2.33%1,876 M13.800.639.046.072.69%5.14%3.81%34.05%
ARE
ARE
Alexandria Real Estate Equities Inc.
Real Estate157.200.28%26,028 M48.803.29206.85126.741.85%7.92%2.50%12.12%
ARES
ARES
Ares Management L.P. representing Limited Partner Interests
Financial Services81.213.58%13,898 M88.500.9286.0653.156.95%18.66%33.23%138.77%
ARKR
ARKR
Ark Restaurants Corp.
Consumer Cyclical18.280.99%65 M6.904.3322.4515.382.64%10.39%34.44%23.83%
ARR
ARR
ARMOUR Residential REIT Inc.
Real Estate6.111.66%986 M-2.20-2.829.404.380.66%8.53%141.96%0.00%
ARTNA
ARTNA
Artesian Resources Corporation Class A Non-Voting Common Stock
Utilities61.30-0.91%588 M30.701.9863.0044.080.21%4.64%6.28%3.08%
ARTW
ARTW
Art's-Way Manufacturing Co. Inc.
Industrials2.57-0.38%13 M28.000.097.701.802.80%33.16%11.89%11.41%
ATEN
ATEN
A10 Networks Inc.
Technology15.73-0.57%1,157 M30.900.5219.7912.272.95%-5.41%6.01%10.87%
ATNI
ATNI
ATN International Inc.
Communication Services48.110.63%748 M-22.30-2.0950.4532.072.49%6.18%1.51%32.33%
ATVI
ATVI
Activision Blizzard Inc
Technology75.601.29%58,783 M35.302.1582.0070.942.49%-1.24%8.39%8.87%
AUDC
AUDC
AudioCodes Ltd.
Technology18.94-1.46%614 M22.500.8831.5916.791.28%5.87%1.99%12.75%
AVD
AVD
American Vanguard Corporation ($0.10 Par Value)
Basic Materials22.40-1.10%672 M24.100.9525.9913.82-1.84%3.18%2.72%21.40%
AVGO
AVGO
Broadcom Inc.
Technology598.582.20%244,476 M22.0024.03645.31415.076.28%7.06%4.46%14.91%
AVT
AVT
Avnet Inc.
Technology45.971.50%4,086 M5.807.8850.1935.455.92%10.56%5.92%24.45%
AWI
AWI
Armstrong World Industries Inc
Basic Materials75.450.61%3,425 M18.004.19100.4966.863.37%10.00%1.25%18.11%
AWK
AWK
American Water Works Company Inc.
Utilities156.200.44%28,100 M20.807.26173.87122.774.00%2.48%15.47%4.05%
AWR
AWR
American States Water Company
Utilities94.99-1.16%3,557 M43.502.16100.5171.222.27%2.64%10.09%2.17%
AXGN
AXGN
AxoGen Inc.
Healthcare9.98-3.29%458 M-16.30-0.6713.666.87-1.67%0.00%7.27%13.41%
AXL
AXL
American Axle & Manufacturing Holdings Inc.
Consumer Cyclical8.361.09%953 M276.700.0111.966.362.70%6.91%6.74%9.46%
AYI
AYI
Acuity Brands Inc (Holding Company)
Technology182.111.02%5,719 M16.2011.29198.85142.715.27%9.96%4.69%15.75%
AZRE
AZRE
Azure Power Global Limited Equity Shares
Utilities4.15-2.81%266 M-4.80-0.8521.533.261.22%-3.71%1.79%21.01%
AZZ
AZZ
AZZ Inc.
Industrials41.770.41%1,045 M-27.100.3450.8430.213.14%3.91%29.36%7.60%
BALY
BALY
Ballys Corporation
Accommodation and Food Services19.80-0.20%938 M-45.10-0.8537.2117.543.94%2.17%4.66%254.74%
BANF
BANF
BancFirst Corporation
Financial Services82.61-0.17%2,731 M14.305.32118.0773.01-2.80%-6.32%16.08%4615.43%
BAX
BAX
Baxter International Inc.
Healthcare46.160.04%22,640 M-9.60-4.7189.7043.255.77%-9.44%0.72%9.52%
BBSI
BBSI
Barrett Business Services Inc.
Industrials96.721.03%666 M14.906.46100.7957.761.40%3.69%4.44%8.44%
BCO
BCO
Brinks Company (The)
Industrials63.871.01%2,899 M17.303.6472.1348.383.67%18.92%0.25%13.80%
BCPC
BCPC
Balchem Corporation
Basic Materials129.37-0.23%4,183 M38.703.39148.05110.154.21%5.95%3.20%13.56%
BDC
BDC
Belden Inc
Technology79.360.81%3,386 M24.303.2782.8347.893.01%10.38%0.59%29.28%
BDL
BDL
Flanigan's Enterprises Inc.
Consumer Cyclical27.001.89%49 M7.803.4540.0025.001.66%4.33%0.89%21.42%
BELFA
BELFA
Bel Fuse Inc. Class A Common Stock
Technology37.040.43%465 M9.803.7038.0014.633.35%15.07%4.20%16.69%
BELFB
BELFB
Bel Fuse Inc. Class B Common Stock
Technology37.00-0.62%464 M9.903.7038.4911.584.08%12.39%4.20%16.69%
BF.A
BF.A
Brown-Forman
66.69-1.94%32,070 M36.201.8776.6056.971.57%1.41%1.10%13.64%
BF.B
BF.B
Brown Forman Inc Class B
Consumer Defensive67.16-1.74%32,180 M36.101.8778.1560.231.91%2.25%1.10%13.64%
BFS
BFS
Saul Centers Inc.
Real Estate41.600.29%997 M25.401.6556.2236.212.06%2.26%1.32%6.22%
BGFV
BGFV
Big 5 Sporting Goods Corporation
Consumer Cyclical9.69-0.51%217 M4.902.0520.208.364.19%9.74%3.01%11.58%
BGS
BGS
B&G Foods Inc.
Consumer Defensive13.39-3.32%997 M-26.30-0.5631.6610.91-4.97%20.09%10.32%4.49%
BGSF
BGSF
BG Staffing Inc
Industrials14.76-0.81%156 M5.502.7716.0210.30-1.60%-3.66%5.96%15.40%
BHC
BHC
Bausch Health Companies Inc.
Healthcare8.521.67%3,029 M10.600.7026.394.009.65%35.67%4.02%5.07%
BHE
BHE
Benchmark Electronics Inc.
Technology27.69-4.78%1,014 M17.001.6930.0021.11-3.18%3.75%5.98%9.85%
BIOX
BIOX
Bioceres Crop Solutions Corp.
Industrials12.462.47%762 M-66.70-0.1816.009.277.32%3.57%24.90%0.00%
BJ
BJ
BJ's Wholesale Club Holdings Inc.
Consumer Cyclical69.66-0.20%9,332 M19.303.6080.4151.452.99%5.29%13.51%8.02%
BMI
BMI
Badger Meter Inc.
Technology116.150.63%3,341 M50.702.26120.5473.203.73%6.53%7.38%18.72%
BNL
BNL
Broadstone Net Lease Inc
Finance and Insurance17.722.43%3,253 M24.900.7123.1414.981.20%9.32%5.62%19.04%
BOOM
BOOM
DMC Global Inc.
Industrials21.544.01%399 M-97.30-0.1941.4813.951.46%10.80%5.21%13.51%
BRDG
BRDG
Bridge Investment Group Holdings Inc
Finance and Insurance14.050.36%479 M10.001.4823.7811.88-2.84%16.60%11.52%42.28%
BRKR
BRKR
Bruker Corporation
Healthcare71.89-0.62%10,471 M40.101.8474.9448.424.57%5.18%8.58%21.66%
BRO
BRO
Brown & Brown Inc.
Financial Services58.36-1.02%16,628 M28.002.2274.0052.91-3.14%2.44%10.40%16.94%
BRT
BRT
BRT Apartments Corp. (MD)
Real Estate20.110.35%381 M7.102.8225.6718.73-0.05%2.39%47.75%14.07%
BSY
BSY
Bentley Systems Inc
Information38.591.39%11,051 M64.800.6145.7026.324.02%4.41%0.02%20.40%
BTU
BTU
Peabody Energy Corporation
Basic Materials26.58-1.77%4,012 M3.208.4133.2910.59-3.17%0.61%1.56%15.17%
BURL
BURL
Burlington Stores Inc.
Consumer Defensive224.990.71%14,641 M91.602.45243.94106.470.92%10.96%3.02%61.73%
BVH
BVH
Bluegreen Vacations Holding Corporation
Real Estate and Rental and Leasing30.67-0.58%598 M8.603.4832.9616.248.41%22.88%5.98%53.29%
BWA
BWA
BorgWarner Inc.
Consumer Cyclical45.321.05%10,425 M12.903.4645.7031.143.71%12.60%8.01%45.97%
BZH
BZH
Beazer Homes USA Inc.
Consumer Cyclical15.763.41%471 M2.107.2619.009.4710.52%23.51%57.15%8.26%
CAH
CAH
Cardinal Health Inc.
Healthcare77.882.84%19,621 M-18.80-3.9681.5749.703.18%1.31%5.31%11.63%
CAL
CAL
Caleres Inc.
Consumer Cyclical25.102.83%849 M5.105.1931.1317.8213.17%12.66%0.44%31.20%
CALM
CALM
Cal-Maine Foods Inc.
Consumer Defensive54.791.48%2,629 M5.705.6865.3238.25-1.67%0.62%11.03%31.74%
CAMT
CAMT
Camtek Ltd.
Technology26.81-2.10%1,225 M18.501.6238.9520.834.12%22.09%3.03%73.01%
CAR
CAR
Avis Budget Group Inc.
Industrials189.09-0.25%7,802 M3.6054.87327.80131.831.00%15.35%9.34%67.53%
CASI
CASI
CASI Pharmaceuticals Inc.
Healthcare1.990.00%28 M-1.00-1.94103.001.450.00%11.17%19.13%38576.92%
CASY
CASY
Caseys General Stores Inc.
Consumer Defensive230.64-0.01%8,512 M20.6010.05249.90170.820.18%2.80%28.79%48.76%
CAT
CAT
Caterpillar Inc.
Industrials262.121.42%134,063 M18.4013.86262.26160.606.66%9.42%5.24%22.09%
CBOE
CBOE
Cboe Global Markets Inc.
Financial Services123.330.77%12,896 M55.202.24130.54103.820.85%-1.71%0.78%1.98%
CBRL
CBRL
Cracker Barrel Old Country Store Inc.
Consumer Cyclical109.010.94%2,328 M22.005.69136.0081.872.92%15.06%5.09%15.82%
CCEP
CCEP
Coca-Cola European Partners plc
Consumer Defensive55.75-0.52%25,255 M16.5059.7241.80-0.09%0.78%0.43%21.71%
CCMP
CCMP
Cabot Microelectronics Corporation
Technology173.690.00%4,969 M45.203.88190.36169.572.23%7.49%
CDK
CDK
CDK Global Inc.
Technology54.760.00%6,390 M26.202.0955.1240.525.27%2.09%
CDNS
CDNS
Cadence Design Systems Inc.
Technology185.631.73%50,030 M64.402.89194.97132.327.96%15.56%5.25%11.38%
CDW
CDW
CDW Corporation
Technology194.301.13%26,691 M26.307.72201.78147.91-1.52%8.80%1.13%12.74%
CETX
CETX
Cemtrex Inc.
Industrials5.9010.28%5 M-0.30-0.946.730.093150.69%4669.60%7.09%117.54%
CGAU
CGAU
Centerra Gold Inc.
Mining, Quarrying, and Oil and Gas Extraction6.621.85%1,364 M-3.801.0810.573.7710.89%27.80%6.78%24.80%
CHCT
CHCT
Community Healthcare Trust Incorporated
Real Estate41.841.06%1,048 M48.000.8645.3630.381.63%16.87%3.15%0.00%
CHEF
CHEF
The Chefs' Warehouse Inc.
Consumer Defensive36.81-0.78%1,413 M41.200.9542.1626.283.52%10.61%2.12%57.04%
CHH
CHH
Choice Hotels International Inc.
Consumer Cyclical124.25-0.42%6,612 M20.706.13153.71104.152.25%10.31%12.58%38.14%
CHS
CHS
Chico's FAS Inc.
Consumer Cyclical5.16-2.46%650 M5.800.887.313.8014.92%4.88%3.29%36.70%
CIDM
CIDM
Cinedigm Corp
Consumer Cyclical0.570.35%102 M-6.90-0.081.220.3713.28%46.97%3.06%43.53%
CIO
CIO
City Office REIT Inc.
Real Estate9.37-0.11%359 M0.9010.4418.358.030.43%11.81%0.05%1.99%
CIX
CIX
CompX International Inc.
Industrials18.250.00%223 M11.601.5528.7516.01-0.22%-1.24%2.85%22.94%
CKX
CKX
CKX Lands Inc.
Energy10.04-0.50%20 M-66.40-0.1616.509.89-2.52%0.90%6.45%10.80%
CLAR
CLAR
Clarus Corporation
Consumer Cyclical9.72-0.10%356 M14.500.7029.326.864.07%23.98%0.68%67.76%
CLDT
CLDT
Chatham Lodging Trust (REIT) of Beneficial Interest
Real Estate13.781.25%651 M-94.60-0.1415.129.597.49%12.31%7.49%40.75%
CMCO
CMCO
Columbus McKinnon Corporation
Industrials35.691.65%996 M22.901.5447.1823.543.81%9.92%5.20%39.55%
CMI
CMI
Cummins Inc.
Industrials247.780.62%34,954 M18.1013.52254.47184.285.22%2.27%11.34%21.25%
CMP
CMP
Compass Minerals Intl Inc
Basic Materials45.14-0.44%1,859 M-60.80-0.7267.6730.670.92%10.10%16.16%0.00%
CMS
CMS
CMS Energy Corporation
Utilities62.440.47%17,935 M13.804.4773.7652.412.19%-1.41%5.42%14.19%
CMT
CMT
Core Molding Technologies Inc
Consumer Cyclical14.730.89%129 M15.400.9314.737.9810.59%13.39%2.91%38.28%
CNI
CNI
Canadian National Railway Company
Industrials118.520.29%84,073 M23.405.76137.19103.79-2.55%-0.30%13.75%5.50%
CNX
CNX
CNX Resources Corporation
Energy16.222.92%2,886 M-4.30-3.7124.2114.460.31%-3.68%9.91%120.23%
CNXC
CNXC
CNX Coal Resources LP
Administrative and Support and Waste Management and Remediation Services141.821.30%7,105 M16.908.69208.48108.57-0.80%6.50%0.73%18.38%
CODI
CODI
Compass Diversified Holdings Shares of Beneficial Interest
Industrials21.45-0.42%1,535 M357.800.0627.1116.324.13%17.66%15.91%35.46%
COHN
COHN
Cohen & Company Inc.
Financial Services8.60-3.69%15 M-1.60-4.6717.978.05-0.58%3.12%156.34%12.50%
COKE
COKE
Coca-Cola Bottling Co. Consolidated
Consumer Defensive503.250.34%4,663 M14.0035.29656.11405.035.23%-1.78%2.09%11.09%
COLD
COLD
Americold Realty Trust
Real Estate31.702.26%8,338 M-278.30-0.1132.9921.494.21%11.97%3.84%36.58%
COLM
COLM
Columbia Sportswear Company
Consumer Cyclical90.850.24%5,627 M17.005.36101.6465.023.65%3.73%65.22%24.98%
CONE
CONE
CyrusOne Inc
Real Estate90.360.03%11,687 M450.300.2090.4989.274.70%16.66%
CONN
CONN
Conn's Inc.
Consumer Cyclical8.73-4.90%235 M-23.501.2224.915.69-11.46%26.89%2.00%12.36%
COO
COO
The Cooper Companies Inc.
Healthcare349.111.61%16,936 M44.608.73430.67244.221.96%5.58%1.64%20.22%
COR
COR
CoreSite Realty Corporation
Real Estate169.41-0.22%7,487 M82.202.071.07%5.95%
COWN
COWN
Cowen Inc.
Financial Services38.850.00%1,087 M9.904.3538.9021.360.15%0.60%35.84%20.32%
CPA
CPA
Copa Holdings S.A. Class A
Industrials92.320.50%3,509 M10.109.1097.6355.250.48%11.00%16.74%88.51%
CPHC
CPHC
Canterbury Park Holding Corporation
Consumer Cyclical27.50-2.45%137 M10.302.7132.9217.820.73%-12.03%25.42%82.25%
CPSI
CPSI
Computer Programs and Systems Inc.
Technology28.730.45%409 M22.101.2835.5025.332.42%5.55%0.12%6.10%
CPT
CPT
Camden Property Trust
Real Estate119.850.49%12,574 M15.107.66175.69107.904.64%7.12%3.33%9.56%
CRC
CRC
California Resources Corporation
Energy47.831.68%3,468 M3.30-21.8851.4635.951.85%9.93%4.13%59.42%
CRD.A
CRD.A
Crawford & Company
6.340.79%304 M-129.40-0.068.295.13-0.78%14.03%0.91%12.11%
CRD.B
CRD.B
Crawford & Company
6.021.52%288 M-121.60-0.067.985.051.52%13.37%0.91%12.11%
CRDL
CRDL
Cardiol Therapeutics Inc
Manufacturing0.68-3.41%45 M-2.00-0.342.080.47-4.05%33.82%0.00%0.00%
CRI
CRI
Carter's Inc.
Consumer Cyclical80.59-1.15%3,104 M12.706.58100.0762.661.70%8.02%16.83%15.28%
CRK
CRK
Comstock Resources Inc.
Energy12.320.33%2,983 M3.504.1322.117.16-2.07%-10.14%25.76%115.65%
CRL
CRL
Charles River Laboratories International Inc.
Healthcare244.291.40%12,529 M29.708.62349.84181.364.61%12.11%1.65%21.08%
CRT
CRT
Cross Timbers Royalty Trust
Energy26.40-0.30%160 M15.101.7727.1712.276.28%3.77%1.32%40.13%
CRWS
CRWS
Crown Crafts Inc.
Consumer Cyclical5.530.02%57 M6.900.827.155.10-0.42%3.58%19.20%10.35%
CSGS
CSGS
CSG Systems International Inc.
Technology59.431.00%1,834 M44.901.3166.5952.424.28%3.90%4.25%5.65%
CSPI
CSPI
CSP Inc.
Technology11.050.82%49 M27.600.4011.456.612.89%17.18%25.21%10.47%
CSR
CSR
Centerspace
Finance and Insurance65.411.22%972 M-37.50-1.73108.6457.034.07%11.49%3.68%13.32%
CSTE
CSTE
Caesarstone Ltd.
Basic Materials6.00-0.83%209 M16.800.3712.825.591.52%5.08%0.25%32.38%
CSX
CSX
CSX Corporation
Industrials30.15-2.90%66,983 M17.101.8838.6325.80-4.44%-2.68%2.10%18.32%
CTO
CTO
Consolidated-Tomoka Land Co.
Real Estate19.181.05%427 M104.900.1823.0717.184.69%4.92%18.77%24.64%
CTRE
CTRE
CareTrust REIT Inc.
Real Estate19.852.43%1,891 M-390.80-0.0422.4615.902.90%6.84%0.45%8.26%
CTS
CTS
CTS Corporation
Technology44.93-3.83%1,474 M28.101.6747.0431.07-1.66%13.98%4.78%20.95%
CUBE
CUBE
CubeSmart
Real Estate43.840.99%9,791 M38.001.1454.9536.823.71%8.92%5.12%21.11%
CUZ
CUZ
Cousins Properties Incorporated
Real Estate26.260.38%3,916 M12.502.0841.6921.723.75%3.84%5.11%1.99%
CVA
CVA
Covanta Holding Corporation
Industrials20.260.10%2,691 M112.400.206.52%1.82%
CVS
CVS
CVS Health Corporation
Healthcare87.662.23%113,027 M37.302.40111.2584.820.21%-5.93%0.65%8.71%
CW
CW
Curtiss-Wright Corporation
Industrials162.22-0.17%6,129 M23.506.77182.55124.372.94%-2.86%3.48%4.79%
CXDO
CXDO
Crexendo Inc
Technology1.812.26%45 M-12.20-0.154.841.611.12%-4.74%2.96%71.43%
CXO
CXO
Concho Resources Inc.
Energy65.600.00%-23.10-104.5175.95%10.62%
CYD
CYD
China Yuchai International Limited
Industrials9.091.33%366 M20.8014.246.732.82%28.47%49.95%6.20%
DAC
DAC
Danaos Corporation
Industrials57.240.00%1,173 M2.1027.85107.4751.101.44%8.70%3.63%49.37%
DAKT
DAKT
Daktronics Inc.
Technology3.629.70%151 M-6.20-0.194.941.4619.87%28.37%5.99%26.75%
DAL
DAL
Delta Air Lines Inc.
Industrials39.22-0.41%24,878 M19.200.1246.2727.202.27%19.35%1.09%74.90%
DALN
DALN
DallasNews Corporation
Information5.126.72%25 M-4.60-1.028.493.7312.53%32.57%0.31%0.05%
DAR
DAR
Darling Ingredients Inc.
Industrials66.901.30%10,352 M14.804.5787.5955.713.54%6.89%5.90%32.74%
DBI
DBI
Designer Brands Inc. Class A
Consumer Cyclical10.441.36%624 M5.502.3219.388.9012.74%6.75%3.46%43.04%
DBRG
DBRG
DigitalBridge Group Inc
Finance and Insurance13.383.00%2,048 M-4.80-2.6332.1210.3915.15%22.30%2.49%0.00%
DCI
DCI
Donaldson Company Inc.
Industrials61.520.97%7,427 M21.902.6962.1646.004.38%4.50%4.31%15.86%
DCO
DCO
Ducommun Incorporated
Industrials55.761.31%656 M5.1011.0558.1838.893.20%11.61%7.11%2.62%
DEA
DEA
Easterly Government Properties Inc.
Real Estate15.75-0.19%1,415 M63.700.2522.0413.491.35%10.37%3.14%12.15%
DEI
DEI
Douglas Emmett Inc.
Real Estate15.470.98%2,654 M29.600.5234.7014.720.98%-1.34%2.71%3.01%
DG
DG
Dollar General Corporation
Consumer Defensive237.14-0.54%52,343 M22.5010.10262.21183.255.64%-3.70%7.71%1.40%
DGX
DGX
Quest Diagnostics Incorporated
Healthcare146.971.42%16,388 M14.4010.36158.34120.401.15%-6.05%1.35%14.32%
DHI
DHI
D.R. Horton Inc.
Consumer Cyclical96.811.39%33,421 M5.8016.6898.9359.255.21%8.60%9.69%20.54%
DIT
DIT
AMCON Distributing Company
Consumer Defensive169.34-5.40%103 M5.9029.34249.44141.44-3.78%-6.44%17.29%20.24%
DKS
DKS
Dick's Sporting Goods Inc
Consumer Cyclical125.990.53%10,470 M11.1015.75131.1263.454.70%4.74%15.27%28.27%
DLR
DLR
Digital Realty Trust Inc.
Real Estate109.311.98%30,765 M21.904.93153.5085.764.14%9.02%4.63%13.43%
DLTH
DLTH
Duluth Holdings Inc.
Consumer Cyclical6.592.33%210 M17.600.6515.755.6410.76%6.63%15.14%9.36%
DMRC
DMRC
Digimarc Corporation
Technology21.35-2.06%429 M-7.10-3.0432.6212.452.40%15.47%0.96%10.55%
DOX
DOX
Amdocs Limited
Technology91.280.42%10,936 M20.404.4792.8074.152.16%0.42%0.54%6.72%
DRE
DRE
Duke Realty Corporation
Real Estate48.200.48%18,645 M19.802.4865.6647.122.56%11.35%
DS
DS
Drive Shack Inc.
Consumer Cyclical0.170.00%21 M-0.40-0.551.970.150.00%2.29%28.13%
DTE
DTE
DTE Energy Company
Utilities113.35-0.05%21,976 M19.705.80140.23100.640.70%-3.56%6.64%31.00%
DTM
DTM
DT Midstream Inc
Transportation and Warehousing53.650.86%5,142 M17.903.8361.1245.580.81%-2.91%3.52%11.41%
DUK
DUK
Duke Energy Corporation (Holding Company)
Utilities101.34-0.08%78,061 M20.304.97116.3383.76-0.62%-1.60%19.19%5.15%
DXLG
DXLG
Destination XL Group Inc.
Consumer Cyclical7.431.23%450 M5.301.487.543.2713.26%10.07%13.30%58.34%
EA
EA
Electronic Arts Inc.
Technology129.141.24%35,197 M39.803.22142.79109.244.38%5.70%7.75%24.20%
EBF
EBF
Ennis Inc.
Industrials20.86-0.14%537 M12.901.4723.4816.55-0.33%-5.87%3.31%11.74%
EBIX
EBIX
Ebix Inc.
Technology19.451.83%603 M8.402.3544.4212.504.91%-2.56%2.84%59.04%
ECL
ECL
Ecolab Inc.
Basic Materials151.85-0.36%43,770 M39.303.95193.42131.042.19%4.32%2.48%8.00%
ED
ED
Consolidated Edison Inc.
Utilities94.880.46%33,375 M19.704.78102.2178.102.60%-0.45%21.96%11.68%
EGP
EGP
EastGroup Properties Inc.
Real Estate166.991.69%7,274 M31.905.26217.46137.471.64%12.79%5.99%12.80%
EIX
EIX
Edison International
Utilities68.371.24%103,595 M35.301.9073.3254.454.11%7.47%30.44%9.77%
ELLO
ELLO
Ellomay Capital Ltd (Israel)
Utilities17.902.29%225 M-17.50-1.0528.6512.522.24%20.05%40.26%344.62%
ELS
ELS
Equity Lifestyle Properties Inc.
Real Estate68.490.74%12,710 M45.901.5083.8056.912.00%6.02%4.36%16.65%
ELY
ELY
Callaway Golf Company
Consumer Cyclical21.33-2.82%4,202 M33.900.8126.2517.787.26%97.14%
EME
EME
EMCOR Group Inc.
Industrials146.350.09%6,984 M19.407.44156.6795.641.61%-1.19%4.39%12.58%
EML
EML
Eastern Company (The)
Industrials21.960.05%136 M9.802.2425.5217.10-0.63%13.90%3.02%24.75%
ENR
ENR
Energizer Holdings Inc.
Technology36.62-0.33%2,593 M-10.80-3.2537.8924.812.63%9.15%8.57%0.95%
ENS
ENS
EnerSys
Technology79.79-0.30%3,315 M26.103.1682.4955.600.91%8.06%0.05%12.74%
ENSG
ENSG
The Ensign Group Inc.
Healthcare92.070.29%5,056 M24.803.8899.5270.29-1.70%-2.68%5.12%9.36%
ENTG
ENTG
Entegris Inc.
Technology81.732.99%11,824 M41.702.03141.8261.758.19%24.61%43.52%23.64%
EPR
EPR
EPR Properties
Real Estate42.031.40%3,104 M20.102.0656.3834.585.68%11.43%0.60%28.22%
EQIX
EQIX
Equinix Inc.
Real Estate729.191.31%66,592 M93.807.67776.35494.893.76%11.32%1.29%10.62%
EQT
EQT
EQT Corporation
Energy33.10-0.36%12,557 M6.004.9851.9720.37-2.45%-2.16%9.61%157.26%
ERF
ERF
Enerplus Corporation
Energy17.992.68%3,941 M5.603.1819.2310.921.24%1.93%17.40%104.08%
ES
ES
Eversource Energy (D/B/A)
Utilities80.320.77%27,952 M19.904.0294.6370.540.68%-4.20%25.00%10.77%
ESE
ESE
ESCO Technologies Inc.
Technology94.341.46%2,441 M29.403.1896.6960.032.81%7.77%17.09%19.86%
ESLT
ESLT
Elbit Systems Ltd.
Industrials164.81-3.16%7,619 M39.004.48244.80159.00-2.78%0.47%3.50%13.21%
ESP
ESP
Espey Mfg. & Electronics Corp.
Technology16.013.06%42 M22.600.7016.5012.394.95%12.75%1.82%15.76%
ETN
ETN
Eaton Corporation PLC
Industrials160.901.11%64,304 M27.805.74167.51122.505.95%2.52%1.94%9.91%
ETR
ETR
Entergy Corporation
Utilities108.470.90%22,631 M17.306.19126.8294.941.37%-3.58%24.25%16.11%
EVC
EVC
Entravision Communications Corporation
Consumer Cyclical6.330.96%534 M22.900.286.803.966.39%31.87%8.71%120.97%
EVI
EVI
EnviroStar Inc.
Consumer Cyclical22.76-7.48%333 M66.500.3526.927.252.25%-4.65%0.72%10.46%
EVOL
EVOL
Evolving Systems Inc.
Technology1.35-0.74%15 M1.201.142.060.84-1.46%0.75%0.00%0.00%
EVRG
EVRG
Evergy Inc.
Utilities61.40-0.86%14,082 M17.403.4773.1354.123.63%-2.43%31.98%13.70%
EXC
EXC
Exelon Corporation
Utilities41.600.43%41,250 M19.402.1650.7135.19-1.05%-3.77%14.30%10.01%
EXPE
EXPE
Expedia Group Inc.
Consumer Cyclical116.730.25%17,977 M39.902.90217.7282.399.02%33.25%13.77%65.38%
EXR
EXR
Extra Space Storage Inc
Real Estate156.252.98%20,368 M22.006.90222.36139.974.17%6.16%5.03%16.31%
EZPW
EZPW
EZCORP Inc.
Financial Services9.07-2.26%517 M13.100.8910.685.516.58%11.29%8.14%21.48%
FAST
FAST
Fastenal Company
Industrials49.610.28%28,301 M25.801.8760.7443.736.00%4.84%1.34%6.44%
FAT
FAT
FAT Brands Inc.
Consumer Cyclical6.960.01%117 M-1.40-4.7511.504.736.91%40.69%0.43%556.15%
FATBB
FATBB
FAT Brands Inc
Accommodation and Food Services5.957.63%92 M-1.20-4.7515.305.00-3.37%14.68%0.43%556.15%
FCFS
FCFS
FirstCash Inc.
Financial Services91.110.67%4,211 M21.104.27100.0058.303.53%4.83%3.79%4.15%
FCPT
FCPT
Four Corners Property Trust Inc.
Real Estate28.530.67%2,370 M22.901.2430.1322.671.39%10.03%1.05%16.63%
FDS
FDS
FactSet Research Systems Inc.
Financial Services420.491.61%16,052 M38.7010.48474.13345.92-0.23%4.81%2.16%15.86%
FELE
FELE
Franklin Electric Co. Inc.
Industrials86.370.91%4,024 M21.704.0496.1968.273.21%8.30%0.10%33.23%
FIX
FIX
Comfort Systems USA Inc.
Industrials119.391.01%4,279 M18.706.33128.6874.144.05%3.75%10.03%7.60%
FLNG
FLNG
Flex Lng Ltd
Mining, Quarrying, and Oil and Gas Extraction30.730.69%1,650 M8.104.0738.2419.19-3.43%-6.00%8.44%108.83%
FLOW
FLOW
SPX FLOW Inc.
Industrials86.490.21%3,630 M54.301.5986.5085.111.13%13.21%
FND
FND
Floor & Decor Holdings Inc.
Consumer Cyclical84.72-4.27%9,256 M33.602.64112.7959.915.83%21.67%0.73%41.54%
FOSL
FOSL
Fossil Group Inc.
Consumer Cyclical5.60-1.58%284 M-19.00-0.2914.583.257.69%29.93%17.54%15.91%
FOX
FOX
Twenty-First Century Fox Inc.
Consumer Cyclical31.721.24%16,623 M15.402.0040.9126.357.85%11.49%5.24%8.25%
FOXA
FOXA
Twenty-First Century Fox Inc.
Consumer Cyclical33.961.40%17,730 M16.402.0044.9528.028.46%11.82%5.24%8.25%
FOXF
FOXF
Fox Factory Holding Corp.
Consumer Cyclical109.181.58%4,649 M23.804.51136.8269.285.36%19.68%0.61%45.87%
FPI
FPI
Farmland Partners Inc.
Real Estate12.97-0.08%709 M47.900.2716.4310.62-1.52%4.09%6.34%2.07%
FR
FR
First Industrial Realty Trust Inc.
Real Estate52.761.03%6,961 M17.802.9765.9242.912.59%9.32%7.46%6.31%
FREE
FREE
FreeSeas Inc.
Manufacturing3.87-1.02%175 M142.600.039.893.00-13.42%-4.91%1.33%0.00%
FRT
FRT
Federal Realty Investment Trust
Real Estate110.25-0.21%8,956 M23.204.73128.1386.433.50%9.12%3.54%13.85%
FSI
FSI
Flexible Solutions International Inc.
Basic Materials3.180.00%39 M10.000.314.501.511.60%2.58%4.66%9.58%
FSV
FSV
FirstService Corporation
Real Estate141.30-1.11%6,222 M56.202.58162.00112.444.60%15.30%3.20%17.19%
FTAI
FTAI
Fortress Transportation and Infrastructure Investors LLC
Industrials22.360.68%2,185 M-8.50-2.6029.0414.292.43%30.61%29.47%24.37%
FUN
FUN
Cedar Fair L.P.
Consumer Cyclical41.981.11%2,252 M8.804.7662.5637.580.26%1.55%65.47%637.09%
G
G
Genpact Limited
Industrials47.80-0.10%8,685 M27.201.8250.2637.681.70%3.20%2.01%8.43%
GATX
GATX
GATX Corporation
Industrials113.961.65%3,868 M23.004.74127.5884.965.92%7.17%2.65%3.99%
GBX
GBX
Greenbrier Companies Inc. (The)
Industrials28.883.92%919 M49.701.4453.4623.802.19%-13.87%19.81%70.36%
GCO
GCO
Genesco Inc.
Consumer Cyclical47.732.51%566 M6.707.8072.3437.545.81%3.72%2.80%35.57%
GD
GD
General Dynamics Corporation
Industrials228.110.54%64,643 M19.4012.11256.86206.24-1.49%-8.06%8.55%1.43%
GES
GES
Guess? Inc.
Consumer Cyclical22.800.57%1,220 M12.502.0824.6614.274.06%10.20%8.29%38.11%
GHC
GHC
Graham Holdings Company
Consumer Defensive635.381.36%2,973 M20.9029.47664.37525.585.00%5.16%8.48%10.27%
GHL
GHL
Greenhill & Co. Inc.
Financial Services13.32-0.22%228 M79.600.6720.095.655.55%29.95%125.10%1.88%
GHM
GHM
Graham Corporation
Industrials9.851.13%104 M-22.70-0.4412.536.512.71%2.39%5.73%25.98%
GILT
GILT
Gilat Satellite Networks Ltd.
Technology5.652.36%320 M142.300.049.114.971.80%-2.59%8.83%29.39%
GLNG
GLNG
Golar LNG Limited
Industrials23.28-0.68%2,522 M3.506.7030.6613.681.62%2.15%2.08%2.99%
GLPI
GLPI
Gaming and Leisure Properties Inc.
Real Estate52.890.88%13,432 M21.302.4553.9141.971.97%1.54%2.24%5.48%
GLT
GLT
Glatfelter
Basic Materials4.054.11%159 M-0.90-3.8017.762.0825.39%45.68%2.15%18.35%
GM
GM
General Motors Company
Consumer Cyclical36.480.44%51,429 M6.205.9355.5530.332.10%8.44%17.14%3.69%
GMRE
GMRE
Global Medical REIT Inc.
10.811.12%704 M43.200.2516.997.013.64%14.03%5.07%23.69%
GNE
GNE
Genie Energy Ltd. Class B Stock
Energy10.24-1.35%270 M2.803.8011.384.951.79%-0.97%8.34%1.90%
GNSS
GNSS
Genasys Inc
Manufacturing3.631.97%130 M-8.30-0.454.232.40-5.96%-1.89%13.33%14.96%
GNTX
GNTX
Gentex Corporation
Consumer Cyclical29.191.57%6,798 M21.801.3532.3923.282.93%7.04%6.52%2.55%
GOOS
GOOS
Canada Goose Holdings Inc. Subordinate
Consumer Cyclical22.19-0.36%2,265 M37.900.6134.4514.518.14%24.59%269.11%5524.86%
GPC
GPC
Genuine Parts Company
Consumer Cyclical167.990.91%23,354 M19.508.37187.73115.634.10%-3.18%1.30%14.11%
GPI
GPI
Group 1 Automotive Inc.
Consumer Cyclical206.444.75%2,814 M4.7041.37206.49136.168.37%14.45%0.44%27.19%
GPK
GPK
Graphic Packaging Holding Company
Consumer Cyclical23.781.54%7,039 M17.501.3224.0718.017.36%6.88%3.94%9.09%
GPN
GPN
Global Payments Inc.
Industrials112.520.75%30,363 M493.200.23152.9992.273.57%13.29%0.20%14.82%
GPS
GPS
Gap Inc. (The)
Consumer Cyclical13.412.37%4,862 M84.30-1.0118.467.795.26%18.88%10.93%20.80%
GRC
GRC
Gorman-Rupp Company (The)
Industrials27.811.02%709 M46.300.5941.0922.673.96%8.55%29.16%8.41%
GSL
GSL
Global Ship Lease Inc New Class A
Industrials17.92-1.43%667 M2.307.7130.0214.620.34%7.63%13.44%42.60%
GT
GT
The Goodyear Tire & Rubber Company
Consumer Cyclical11.521.68%3,202 M3.703.0322.669.663.69%13.50%1.90%41.86%
GTIM
GTIM
Good Times Restaurants Inc.
Consumer Cyclical2.683.00%32 M-12.40NaN4.712.02-1.36%19.55%8.63%12.83%
GTN
GTN
Gray Communications Systems Inc.
Consumer Cyclical12.602.86%1,114 M4.602.6624.818.6110.72%12.60%4.72%1.34%
GTN.A
GTN.A
Gray Television Inc. CLass A
11.890.00%1,088 M4.402.6623.298.503.94%9.19%4.72%1.34%
GTY
GTY
Getty Realty Corporation
Real Estate35.890.48%1,667 M20.901.6936.1724.662.75%6.03%1.91%5.47%
GWRS
GWRS
Global Water Resources Inc.
Utilities13.712.85%333 M64.700.2217.3510.61-2.90%3.24%1.59%429.69%
GWW
GWW
W.W. Grainger Inc.
Industrials564.930.91%28,844 M20.1028.11612.06440.483.14%1.56%2.74%10.38%
H
H
Hyatt Hotels Corporation Class A
Consumer Cyclical111.79-0.29%11,978 M93.001.20113.1970.126.43%23.59%3.91%46.56%
HA
HA
Hawaiian Holdings Inc.
Industrials12.220.91%611 M-2.20-5.5121.719.641.08%19.10%7.12%88.99%
HAS
HAS
Hasbro Inc.
Consumer Cyclical63.78-0.50%8,814 M21.802.98105.1354.653.64%4.54%25.14%17.47%
HAYN
HAYN
Haynes International Inc.
Industrials57.124.01%667 M14.803.6158.3629.0010.57%25.02%10.48%45.25%
HBB
HBB
Hamilton Beach Brands Holding Company Class A
Technology12.80-2.44%177 M5.802.2116.289.181.83%3.31%2.23%9.06%
HBI
HBI
Hanesbrands Inc.
Consumer Cyclical7.880.90%2,799 M8.301.0016.755.65-0.88%23.90%10.39%11.00%
HCCI
HCCI
Heritage-Crystal Clean Inc.
Industrials37.770.08%910 M11.903.2038.4624.005.15%16.29%9.94%26.94%
HD
HD
Home Depot Inc. (The)
Consumer Cyclical313.81-1.09%323,785 M19.0016.34374.67264.510.94%-0.65%12.55%14.42%
HE
HE
Hawaiian Electric Industries Inc.
Utilities41.48-0.26%4,540 M18.902.1844.7233.181.07%-0.88%16.37%10.49%
HEES
HEES
H&E Equipment Services Inc.
Industrials50.182.49%1,796 M13.403.6850.2826.125.75%10.53%10.05%5.54%
HEI
HEI
Heico Corporation
Industrials169.070.40%22,913 M65.102.52169.65126.955.34%10.04%5.70%4.40%
HEI.A
HEI.A
Heico Corporation
133.140.41%17,974 M51.502.48134.68102.335.84%11.09%9.88%4.40%
HES
HES
Hess Corporation
Energy160.441.62%47,443 M25.806.03160.5288.704.30%13.13%5.65%60.12%
HESM
HESM
Hess Midstream Partners LP Representing Limited Partner Interests
Energy31.181.07%1,401 M15.702.0835.7124.33-0.45%4.21%6.83%10.25%
HI
HI
Hillenbrand Inc
Industrials45.36-0.66%3,120 M15.402.9153.5436.164.13%6.30%4.07%2.66%
HIHO
HIHO
Highway Holdings Limited
Industrials2.301.10%9 M13.600.173.381.710.88%9.45%3.43%34.87%
HITI
HITI
High Tide Inc.
Manufacturing1.623.18%108 M-5.50-0.295.891.309.46%5.19%17.92%133.98%
HIW
HIW
Highwoods Properties Inc.
Real Estate29.14-0.17%3,032 M12.202.4147.0124.510.90%4.15%1.55%4.22%
HLI
HLI
Houlihan Lokey Inc. Class A
Financial Services96.950.80%6,656 M18.105.78115.2174.181.23%11.23%16.93%48.81%
HLNE
HLNE
Hamilton Lane Incorporated
Financial Services75.951.46%2,843 M20.403.7291.8155.815.79%18.89%13.19%7.69%
HLT
HLT
Hilton Worldwide Holdings Inc.
Consumer Cyclical144.061.26%37,929 M36.403.89167.99108.416.66%14.01%5.71%34.39%
HMG
HMG
HMG/Courtland Properties Inc.
Real Estate22.80-3.80%23 M-41.80-0.550.00%3.89%
HNRG
HNRG
Hallador Energy Company
Basic Materials8.50-1.62%298 M-14.00-0.6411.572.32-7.51%-14.91%29.05%1.40%
HOFT
HOFT
Hooker Furniture Corporation
Consumer Cyclical20.14-0.74%226 M24.300.3122.6812.902.44%7.70%3.80%9.91%
HOG
HOG
Harley-Davidson Inc.
Consumer Cyclical44.08-0.27%6,499 M9.204.8648.7229.802.27%5.96%12.22%31.62%
HP
HP
Helmerich & Payne Inc.
Energy49.510.36%5,122 M942.800.0554.5927.025.57%-0.12%14.74%68.96%
HPE
HPE
Hewlett Packard Enterprise Company
Technology16.220.56%20,727 M24.102.8417.7611.902.59%1.63%3.55%2.97%
HPK
HPK
HighPeak Energy Inc
Mining, Quarrying, and Oil and Gas Extraction29.860.81%3,214 M16.001.7838.2116.8117.10%30.56%1.33%167.36%
HPP
HPP
Hudson Pacific Properties Inc.
Real Estate10.10-0.88%1,425 M-41.00-0.2528.669.10-0.59%3.80%3.55%11.55%
HQI
HQI
HireQuest Inc
Professional, Scientific, and Technical Services19.370.36%273 M23.300.8720.5011.800.16%22.52%0.79%64.82%
HR
HR
Healthcare Realty Trust Incorporated
Real Estate21.170.28%8,159 M40.000.5431.7718.161.29%9.86%110.80%7.04%
HRC
HRC
Hill-Rom Holdings Inc
Healthcare155.960.03%10,297 M41.903.7411.17%4.78%
HRI
HRI
Herc Holdings Inc.
Industrials152.895.30%4,278 M14.6010.21175.0083.438.00%16.20%16.35%16.38%
HSC
HSC
Harsco Corporation
Basic Materials7.691.32%610 M-3.70-2.1116.833.739.54%22.26%1.22%20.49%
HSIC
HSIC
Henry Schein Inc.
Healthcare85.512.10%10,945 M17.704.6492.6864.756.59%7.06%1.22%22.55%
HSY
HSY
The Hershey Company
Consumer Defensive220.01-0.44%45,178 M28.307.90242.64191.001.80%-4.99%14.99%10.08%
HTA
HTA
Healthcare Trust of America Inc. Class A
Real Estate29.19-0.07%6,691 M69.600.4232.8926.523.22%3.80%
HUBB
HUBB
Hubbell Inc
Technology230.891.27%12,322 M21.9010.32263.30170.213.28%-1.61%4.79%13.89%
HVT
HVT
Haverty Furniture Companies Inc.
Consumer Cyclical33.15-0.36%539 M6.405.3834.4822.77-0.33%10.87%8.40%35.36%
IBKR
IBKR
Interactive Brokers Group, Inc.
Finance and Insurance78.900.32%8,119 M21.403.1383.4052.180.06%9.05%39.15%21.49%
IBP
IBP
Installed Building Products Inc.
Basic Materials108.203.64%2,991 M16.306.37113.4069.459.99%26.40%6.26%19.08%
ICFI
ICFI
ICF International Inc.
Industrials101.151.81%1,859 M27.903.58121.2884.685.19%2.12%10.56%3.06%
ICHR
ICHR
Ichor Holdings
Technology34.301.03%953 M13.102.5643.5321.0410.40%27.89%7.91%19.98%
IDA
IDA
IDACORP Inc.
Utilities104.960.60%5,242 M21.004.92118.9293.531.76%-2.68%44.40%7.95%
IEX
IEX
IDEX Corporation
Industrials234.150.58%17,524 M30.607.59246.23172.193.39%2.55%3.50%17.57%
IGT
IGT
International Game Technology
Consumer Cyclical26.672.22%5,116 M14.401.7830.8415.018.46%17.59%3.82%31.23%
IIN
IIN
IntriCon Corporation
Technology24.240.04%225 M-151.40-0.0124.3913.512.76%21.83%
INDT
INDT
INDUS Realty Trust Inc
Real Estate and Rental and Leasing63.88-0.17%650 M21.802.4079.0148.330.03%0.61%11.22%12.45%
INFN
INFN
Infinera Corporation
Technology7.500.40%1,666 M-11.80-0.679.254.264.60%11.28%9.07%5.13%
INSE
INSE
Inspired Entertainment Inc.
Consumer Cyclical14.98-2.66%388 M23.000.7015.807.499.74%18.23%5.05%0.00%
INVH
INVH
Invitation Homes Inc.
Real Estate32.120.12%19,510 M54.200.5844.3628.523.81%8.37%2.04%9.53%
IP
IP
International Paper Company
Consumer Cyclical37.232.51%13,071 M7.105.2950.2330.691.64%7.51%0.24%10.24%
IPAR
IPAR
Inter Parfums Inc.
Consumer Defensive112.61-1.12%3,641 M35.303.24116.8464.521.84%16.67%14.60%63.17%
IR
IR
Ingersoll-Rand plc (Ireland)
Industrials55.53-0.75%22,830 M33.901.6757.7739.293.06%6.28%5.26%29.68%
IRBT
IRBT
iRobot Corporation
Technology45.58-0.96%1,257 M-5.50-8.6073.7735.41-2.10%-5.30%8.94%9.41%
IRIX
IRIX
IRIDEX Corporation
Healthcare2.274.13%35 M-4.00-0.555.501.961.79%12.94%6.40%48.30%
IRT
IRT
Independence Realty Trust Inc.
Real Estate18.662.02%4,083 M28.200.6128.4215.045.30%10.68%3.77%25025100.00%
ITT
ITT
ITT Inc.
Industrials90.852.71%7,367 M21.104.2396.2763.778.69%12.02%2.77%11.59%
ITW
ITW
Illinois Tool Works Inc.
Industrials228.670.13%70,453 M26.108.79247.00173.523.48%3.80%0.00%14.96%
J
J
Jacobs Engineering Group Inc.
Engineering & Construction122.720.67%15,364 M24.205.02150.32106.783.43%2.21%1.41%5.89%
JAKK
JAKK
JAKKS Pacific Inc.
Consumer Cyclical20.87-1.70%204 M4.605.0627.877.501.36%19.33%46.54%20.40%
JBGS
JBGS
JBG SMITH Properties
Real Estate19.450.57%2,186 M48.300.4030.1017.393.57%2.48%1.45%5.25%
JBHT
JBHT
J.B. Hunt Transport Services Inc.
Industrials188.720.06%19,906 M21.009.67218.18153.922.10%8.24%0.02%26.27%
JBL
JBL
Jabil Inc.
Technology78.28-1.99%10,747 M11.807.0881.6248.800.28%14.78%8.43%14.32%
JBT
JBT
John Bean Technologies Corporation
Industrials106.982.63%3,255 M26.203.91140.1181.5910.53%17.14%2.42%8.13%
JCOM
JCOM
j2 Global Inc.
Technology142.843.07%6,885 M30.404.717.75%8.57%
JEF
JEF
Jefferies Financial Group Inc.
Financial Services39.220.69%8,689 M10.503.7540.8025.884.67%14.41%13.52%29.96%
JILL
JILL
J. Jill Inc.
Consumer Cyclical25.40-0.51%255 M7.703.3927.5212.476.95%2.42%2.08%37.14%
JJSF
JJSF
J & J Snack Foods Corp.
Consumer Defensive150.43-0.99%2,887 M58.802.46165.90117.452.13%0.48%5.31%20.63%
JKHY
JKHY
Jack Henry & Associates Inc.
Industrials181.311.34%13,016 M35.905.02212.62156.072.53%3.28%9.64%10.50%
JNPR
JNPR
Juniper Networks Inc.
Technology32.321.06%10,389 M24.701.3138.1425.182.77%1.13%11.42%6.53%
JOB
JOB
GEE Group Inc.
Industrials0.47-2.08%55 M3.000.210.800.46-7.01%-4.10%3.74%14.67%
JRSH
JRSH
Jerash Holdings (US) Inc.
Consumer Cyclical4.230.60%52 M10.900.417.533.75-0.59%8.61%13.13%58.91%
JW.A
JW.A
John Wiley & Sons Inc.
53.03-0.04%3,036 M20.902.3956.3447.939.14%6.01%
JW.B
JW.B
John Wiley & Sons Inc.
53.18-1.19%2,998 M20.802.3957.0748.909.14%6.01%
JWN
JWN
Nordstrom Inc.
Consumer Cyclical18.430.00%2,929 M9.302.5729.5915.535.62%14.19%14.74%38.02%
KAI
KAI
Kadant Inc
Industrials200.611.11%2,367 M19.7010.22220.00154.194.67%12.94%1.29%23.87%
KAR
KAR
KAR Auction Services Inc
Consumer Cyclical14.32-1.45%1,562 M14.401.0822.1011.155.45%9.73%2.29%626.09%
KBAL
KBAL
Kimball International Inc.
Industrials7.15-0.69%260 M-65.00-0.1110.196.110.85%10.00%0.49%17.02%
KBH
KBH
KB Home
Consumer Cyclical37.401.08%3,093 M4.008.8242.8624.787.47%17.43%7.26%36.86%
KBR
KBR
KBR Inc.
Industrials50.840.95%6,784 M48.301.1956.9441.776.01%-3.71%0.62%27.26%
KDP
KDP
Keurig Dr Pepper Inc.
Consumer Defensive34.93-0.09%49,540 M27.101.2841.3133.351.66%-2.05%1.91%9.17%
KEN
KEN
Kenon Holdings Ltd.
Utilities31.36-2.79%1,773 M1.2028.7172.9030.24-5.97%-4.97%34.71%26.21%
KEQU
KEQU
Kewaunee Scientific Corporation
Industrials16.48-2.14%48 M-17.50-1.9820.4813.550.30%3.32%0.82%14.51%
KEX
KEX
Kirby Corporation
Industrials65.120.25%3,874 M40.201.5975.0855.034.86%1.20%6.86%3.47%
KFRC
KFRC
Kforce Inc.
Industrials55.841.16%1,149 M13.104.3478.1549.351.60%1.84%0.25%13.04%
KIDS
KIDS
OrthoPediatrics Corp.
Healthcare45.66-1.06%1,076 M122.000.3960.7535.671.51%14.93%6.14%891.67%
KIM
KIM
Kimco Realty Corporation
Real Estate22.120.14%13,570 M78.100.3726.5717.714.64%4.44%1.45%28.99%
KKR
KKR
KKR & Co. Inc. Class A
Financial Services55.323.27%45,958 M-81.70-0.6073.3041.779.54%19.17%463.04%283.75%
KL
KL
Kirkland Lake Gold Ltd.
Basic Materials38.92-0.23%10,263 M12.203.3239.5235.800.64%78.27%
KLAC
KLAC
KLA-Tencor Corporation
Technology428.761.45%59,967 M19.2022.27429.46250.206.63%13.72%9.56%33.14%
KMI
KMI
Kinder Morgan Inc.
Energy18.610.87%41,741 M16.801.1020.2015.78-0.75%2.93%0.50%41.97%
KOP
KOP
Koppers Holdings Inc.
Basic Materials32.69-0.67%680 M9.503.4032.9420.113.98%15.92%6.69%0.57%
KOPN
KOPN
Kopin Corporation
Technology1.214.31%116 M-6.70-0.173.120.96-2.42%-2.42%12.33%13.80%
KRC
KRC
Kilroy Realty Corporation
Real Estate39.130.18%4,479 M20.001.9479.0637.15-1.56%1.19%1.76%6.30%
KSS
KSS
Kohl's Corporation
Consumer Cyclical31.990.69%3,505 M7.805.1463.7423.385.82%26.69%10.01%21.80%
KTOS
KTOS
Kratos Defense & Security Solutions Inc.
Industrials10.990.92%1,358 M-44.70-0.2422.268.914.87%6.49%1.96%8.53%
KW
KW
Kennedy-Wilson Holdings Inc.
Real Estate17.36-0.23%2,358 M29.800.5725.3013.976.57%10.36%2.57%0.00%
LAD
LAD
Lithia Motors Inc.
Consumer Cyclical242.772.62%6,421 M5.3045.09349.61180.005.59%18.57%0.77%73.97%
LAMR
LAMR
Lamar Advertising Company
Real Estate104.212.54%10,286 M20.904.89119.6881.104.89%10.39%1.84%13.93%
LAND
LAND
Gladstone Land Corporation
Real Estate19.490.05%668 M-58.90-0.3342.1017.28-0.71%6.21%19.30%32.07%
LAZ
LAZ
Lazard LTD. LTD. Class A
Financial Services40.691.95%3,400 M8.205.1345.2030.214.66%17.36%12.98%23.69%
LBRT
LBRT
Liberty Oilfield Services Inc. Class A
Energy15.13-0.13%2,652 M14.901.0120.0510.453.21%-5.50%26.06%2336.24%
LCUT
LCUT
Lifetime Brands Inc.
Consumer Cyclical8.00-0.87%175 M-16.60-0.4716.406.382.56%5.40%23.31%12.19%
LDOS
LDOS
Leidos Holdings Inc.
Technology97.78-0.38%13,300 M19.704.93111.1281.073.39%-7.04%0.31%11.71%
LEA
LEA
Lear Corporation
Consumer Cyclical136.251.14%7,976 M35.903.87176.80114.671.46%9.86%3.36%13.01%
LEVI
LEVI
Levi Strauss & Co Class A
Consumer Cyclical17.737.45%6,594 M11.901.4424.2213.5711.37%14.24%3.13%29.45%
LFUS
LFUS
Littelfuse Inc.
Technology252.981.26%6,273 M19.0013.44281.78192.196.18%14.89%6.54%43.87%
LIN
LIN
Linde plc
Basic Materials329.510.97%161,870 M43.207.61347.60262.471.53%1.02%4.02%13.03%
LINC
LINC
Lincoln Educational Services Corporation
Consumer Defensive6.26-0.63%165 M7.600.837.954.593.47%8.12%11.77%14.41%
LLY
LLY
Eli Lilly and Company
Healthcare348.01-0.49%329,132 M51.506.59384.44231.87-0.87%-4.87%6.99%15.40%
LMNR
LMNR
Limoneira Co
Consumer Defensive13.082.11%231 M-215.90-0.1715.2410.44-1.51%7.13%26.04%0.89%
LNT
LNT
Alliant Energy Corporation
Utilities54.450.07%13,638 M20.302.6565.3747.192.33%-1.38%20.36%7.41%
LOW
LOW
Lowe's Companies Inc.
Consumer Cyclical201.81-2.09%124,817 M20.0012.73240.71170.12-0.16%1.29%16.13%7.43%
LRCX
LRCX
Lam Research Corporation
Technology497.751.91%66,485 M14.1035.02615.99299.599.66%18.43%9.46%17.78%
LSCC
LSCC
Lattice Semiconductor Corporation
Technology76.951.41%10,308 M67.801.1377.6643.419.60%18.60%6.90%26.27%
LSI
LSI
Life Storage Inc.
Real Estate105.001.45%8,732 M25.304.03151.7694.023.88%6.60%6.03%28.16%
LWAY
LWAY
Lifeway Foods Inc.
Consumer Defensive5.46-1.62%87 M-250.70NaN9.004.55-3.70%-1.62%13.88%16.70%
LXP
LXP
Lexington Realty Trust
Real Estate11.461.60%3,140 M9.601.1816.118.813.52%14.37%0.39%4.10%
M
M
Macy's Inc
Consumer Cyclical23.470.38%6,271 M4.905.3028.2115.103.03%13.66%4.78%39.76%
MA
MA
Mastercard Incorporated
Financial Services377.24-1.35%365,364 M37.8010.04399.92276.872.53%8.49%4.71%23.42%
MAA
MAA
Mid-America Apartment Communities Inc.
Real Estate162.550.05%18,620 M29.005.42217.64141.134.70%3.54%5.20%5.97%
MAC
MAC
Macerich Company (The)
Real Estate13.271.92%2,739 M-31.60-0.3917.607.409.31%17.85%3.24%7.81%
MAT
MAT
Mattel Inc.
Consumer Cyclical20.301.00%7,038 M12.101.7126.9916.215.45%13.79%42.09%18.95%
MATW
MATW
Matthews International Corporation
Consumer Cyclical37.560.03%1,100 M-11.40-3.2638.0022.123.41%23.39%8.40%5.47%
MCK
MCK
McKesson Corporation
Healthcare384.122.15%53,385 M26.6014.25401.78250.641.43%2.40%4.47%10.80%
MDLZ
MDLZ
Mondelez International Inc.
Consumer Defensive64.52-0.74%88,547 M28.602.2768.8154.721.07%-3.20%6.72%8.05%
MDRR
MDRR
Medalist Diversified REIT Inc - Ordinary Shares
0.99-1.03%16 M-4.80-0.231.160.61-0.62%41.09%9.44%23.68%
MDU
MDU
MDU Resources Group Inc.
Basic Materials30.981.14%6,263 M18.101.6632.1924.923.92%2.11%14.89%2.67%
MELI
MELI
MercadoLibre Inc.
Consumer Cyclical1,188.585.12%55,823 M204.305.381,275.82600.6910.80%40.45%3.58%77.92%
MGEE
MGEE
MGE Energy Inc.
Utilities70.570.53%2,525 M24.702.8486.2761.670.03%0.24%7.25%12.62%
MGIC
MGIC
Magic Software Enterprises Ltd.
Technology16.11-3.59%820 M25.400.6520.2414.013.14%0.54%5.10%29.40%
MGM
MGM
MGM Resorts International
Consumer Cyclical40.911.56%15,468 M13.602.9649.0026.417.21%22.01%4.63%87.52%
MGPI
MGPI
MGP Ingredients Inc.
Consumer Defensive94.74-3.18%2,126 M18.105.35125.7473.02-5.01%-10.94%3.16%58.45%
MGRC
MGRC
McGrath RentCorp
Industrials96.091.39%2,324 M22.304.26101.7871.17-3.38%-2.68%13.28%7.73%
MKC
MKC
McCormick & Company Incorporated
Consumer Defensive73.46-5.80%21,081 M30.702.59107.3571.19-4.16%-11.38%3.83%12.79%
MKC.V
MKC.V
McCormick & Company Incorporated
73.21-4.92%27.942.59107.0271.92-4.30%-10.90%3.83%12.79%
MKSI
MKSI
MKS Instruments Inc.
Technology106.752.93%6,870 M13.707.71163.8964.7711.66%25.99%24.71%26.59%
MLAB
MLAB
Mesa Laboratories Inc.
Technology192.202.50%1,047 M-266.10-0.75286.20114.21-0.85%15.64%16.44%37.63%
MLM
MLM
Martin Marietta Materials Inc.
Basic Materials349.000.45%21,509 M26.0013.46406.85284.991.72%3.26%10.36%14.46%
MLR
MLR
Miller Industries Inc.
Consumer Cyclical28.690.46%324 M23.401.2132.1621.004.48%7.61%2.01%10.16%
MMP
MMP
Magellan Midstream Partners L.P. Limited Partnership
Energy54.370.97%11,083 M10.405.1860.5544.793.09%8.29%11.10%17.70%
MMS
MMS
Maximus Inc.
Industrials71.940.56%4,363 M22.103.3179.7854.46-0.12%-1.90%4.55%8.85%
MNDO
MNDO
MIND C.T.I. Ltd.
Technology2.310.13%47 M8.800.273.222.03-0.30%10.14%0.31%12.65%
MNR
MNR
Monmouth Real Estate Investment Corporation Class A
Real Estate20.980.05%2,064 M72.200.3021.1020.873.54%9.13%
MNRL
MNRL
Brigham Minerals Inc. Class A
Energy32.50-1.57%1,789 M13.602.5137.7921.253.66%75.77%
MO
MO
Altria Group Inc.
Consumer Defensive44.29-1.42%80,253 M17.402.5857.0538.08-0.56%-3.11%0.71%1.30%
MOD
MOD
Modine Manufacturing Company
Consumer Cyclical22.13-1.60%1,168 M9.602.3223.577.674.24%11.43%6.99%13.37%
MOV
MOV
Movado Group Inc.
Consumer Cyclical34.57-0.77%779 M7.904.6041.7527.722.80%7.19%11.86%44.63%
MPWR
MPWR
Monolithic Power Systems Inc.
Technology432.761.90%19,675 M53.008.41541.39301.6912.91%22.38%7.47%43.03%
MPX
MPX
Marine Products Corporation
Consumer Cyclical12.99-1.59%453 M12.501.0913.987.75-2.84%10.37%4.43%24.26%
MRK
MRK
Merck & Company Inc. (new)
Healthcare106.87-1.58%275,141 M18.306.03115.4972.88-2.76%-3.68%2.51%17.31%
MRVL
MRVL
Marvell Technology Group Ltd.
Technology44.393.86%36,270 M-285.00-0.2678.1933.7515.09%19.84%4.84%50.30%
MSA
MSA
MSA Safety Incorporated
Industrials134.001.42%5,125 M77.501.69146.33108.753.47%-7.07%2.52%3.85%
MSEX
MSEX
Middlesex Water Company
Utilities86.060.56%1,462 M34.402.42109.5174.207.82%9.39%20.28%1.09%
MSM
MSM
MSC Industrial Direct Company Inc.
Industrials81.661.52%4,517 M12.606.0887.9971.335.74%-0.05%6.64%13.83%
MTA
MTA
Metalla Royalty and Streaming Ltd
Mining, Quarrying, and Oil and Gas Extraction5.22-2.43%239 M-26.00-0.218.123.420.58%6.31%42.52%126.76%
MTCH
MTCH
Match Group Inc.
Technology51.782.45%14,203 M130.200.38121.4938.648.24%24.80%1.89%24.76%
MTEX
MTEX
Mannatech Incorporated
Consumer Defensive16.283.05%30 M7.202.3938.3015.49-0.93%-9.04%1.54%5.52%
MTH
MTH
Meritage Homes Corporation
Consumer Cyclical105.821.36%3,761 M3.9026.23106.4162.518.15%14.77%11.74%14.22%
MTOR
MTOR
Meritor Inc.
Consumer Cyclical36.500.03%2,586 M11.903.1036.5021.9317.28%25.92%
MTR
MTR
Mesa Royalty Trust
Financial Services19.001.50%35 M12.701.5228.006.81-9.09%-13.68%15.89%9.13%
MTZ
MTZ
MasTec Inc.
Industrials96.560.52%7,614 M68.401.4798.2862.364.25%13.16%9.20%25.80%
MXIM
MXIM
Maxim Integrated Products Inc.
Technology103.140.00%33.383.108.24%20.13%
NATI
NATI
National Instruments Corporation
Technology54.450.18%7,072 M51.301.0655.0429.811.26%47.56%8.20%14.22%
NATR
NATR
Nature's Sunshine Products Inc.
Consumer Defensive9.972.47%186 M17.400.5618.737.936.52%19.83%0.33%15.29%
NC
NC
NACCO Industries Inc.
Basic Materials37.25-2.08%269 M4.109.3463.1928.422.79%-1.97%0.69%49.38%
NDAQ
NDAQ
Nasdaq Inc.
Financial Services60.113.10%30,591 M27.302.3169.2246.77-1.46%-2.02%0.32%4.64%
NDSN
NDSN
Nordson Corporation
Industrials235.270.11%13,858 M27.008.34247.08194.893.02%-1.03%4.21%11.37%
NEPT
NEPT
Neptune Wellness Solutions Inc.
Consumer Defensive0.72-1.06%9 M-0.10-13.1114.740.2323.86%127.99%32.50%30.98%
NFE
NFE
New Fortress Energy LLC
Utilities37.230.27%7,710 M26.901.3663.0619.4210.57%-12.23%25.15%192.88%
NFH
NFH
New Frontier Health Corporation
Health Care and Social Assistance11.950.25%1,572 M-20.50-0.438.51%1.70%
NGVC
NGVC
Natural Grocers by Vitamin Cottage Inc.
Consumer Defensive9.620.52%212 M10.000.9424.258.0013.31%5.25%2.97%3.23%
NJR
NJR
NewJersey Resources Corporation
Utilities49.53-0.10%4,723 M17.002.8751.5938.070.90%-0.18%38.59%34.75%
NKE
NKE
Nike Inc.
Consumer Cyclical127.530.56%196,658 M36.103.57149.6882.222.41%8.99%3.70%4.88%
NL
NL
NL Industries Inc.
Industrials7.522.04%350 M6.501.1310.715.543.72%10.43%2.85%22.94%
NLS
NLS
Nautilus Inc.
Consumer Cyclical1.76-0.56%56 M-0.50-3.346.051.23-0.56%15.03%19.41%186.08%
NLSN
NLSN
Nielsen N.V.
Industrials27.970.04%10,065 M19.001.4827.9916.020.57%4.14%
NNBR
NNBR
NN Inc.
Industrials2.203.77%91 M-3.90-0.533.901.2517.02%46.67%1.54%11.71%
NNN
NNN
National Retail Properties
Real Estate47.310.28%8,429 M26.901.7548.7638.051.26%3.39%1.41%9.95%
NOA
NOA
North American Construction Group Ltd. (no par)
14.730.75%385 M9.701.5516.129.201.73%10.17%6.01%32.16%
NOMD
NOMD
Nomad Foods Limited
Consumer Defensive17.17-1.55%3,022 M12.101.4426.7912.500.59%-0.41%1.96%0.00%
NP
NP
Neenah Inc.
Basic Materials32.00-4.39%537 M-20.50-1.6447.8231.057.76%29.76%
NRC
NRC
National Research Corporation
Healthcare45.181.16%1,086 M32.101.3945.3430.933.77%21.13%1.07%11.01%
NRG
NRG
NRG Energy Inc.
Utilities33.491.03%7,580 M4.107.8847.8230.647.93%5.25%16.86%196.81%
NSA
NSA
National Storage Affiliates Trust of Beneficial Interest
Real Estate39.652.56%3,506 M40.000.9467.4434.904.89%9.77%3.96%35.50%
NSC
NSC
Norfolk Southern Corporation
Industrials241.18-0.74%59,240 M18.9013.67291.55203.65-3.48%-2.13%2.86%13.82%
NSP
NSP
Insperity Inc.
Industrials111.540.64%4,361 M29.603.94121.7583.94-0.12%-1.81%0.49%16.00%
NTIC
NTIC
Northern Technologies International Corporation
Basic Materials12.860.86%119 M51.200.6915.009.05-1.98%-3.38%6.79%31.27%
NTST
NTST
Netstreit Corp
Real Estate and Rental and Leasing19.711.08%1,059 M121.800.1623.7217.070.61%7.53%10.51%75.35%
NVEC
NVEC
NVE Corporation
Technology71.50-4.60%366 M21.203.6377.3543.35-2.91%10.42%46.09%26.31%
NVEE
NVEE
NV5 Global Inc.
Industrials132.32-1.63%2,108 M36.203.90154.9797.58-1.17%0.00%0.66%7.19%
NVT
NVT
nVent Electric plc
Technology38.980.57%6,464 M21.101.8540.5229.191.46%1.33%2.43%23.19%
NWE
NWE
NorthWestern Corporation
Utilities56.650.85%3,393 M18.303.0863.0648.681.60%-4.53%3.73%14.49%
NX
NX
Quanex Building Products Corporation
Basic Materials24.500.99%800 M9.102.5625.9418.002.38%3.46%0.35%25.90%
NXGN
NXGN
NextGen Healthcare Inc.
Technology18.582.82%1,155 M57.600.3121.9916.137.40%-1.06%4.01%7.10%
NXPI
NXPI
NXP Semiconductors N.V.
Technology180.023.40%44,874 M17.3010.13211.83132.089.10%13.92%4.02%28.46%
NXRT
NXRT
NexPoint Residential Trust Inc.
Real Estate48.583.49%1,168 M44.801.0495.0438.678.36%11.63%3.47%7.05%
NXST
NXST
Nexstar Media Group Inc.
Consumer Cyclical196.242.23%7,043 M7.5025.70204.62151.017.67%12.12%1.93%3.27%
O
O
Realty Income Corporation
Real Estate67.970.98%44,303 M66.901.0875.4055.504.07%7.16%3.31%26.31%
OBCI
OBCI
Ocean Bio-Chem Inc.
Consumer Defensive13.03-0.08%123 M15.800.8213.055.9019.40%15.73%
OCC
OCC
Optical Cable Corporation
Technology4.10-0.12%33 M-83.00-0.205.753.26-1.20%-7.24%1.06%6.98%
OCN
OCN
Ocwen Financial Corporation
Financial Services33.30-0.51%260 M3.2011.5437.6817.76-4.75%8.89%13.60%10.19%
ODC
ODC
Oil-Dri Corporation Of America
Basic Materials35.050.31%249 M23.400.8435.8522.14-0.71%4.50%8.63%14.30%
OEC
OEC
Orion Engineered Carbons S.A
Basic Materials20.060.35%1,202 M13.001.5620.6312.872.66%12.63%0.35%36.11%
OGE
OGE
OGE Energy Corp
Utilities39.230.51%7,792 M8.304.6742.9133.283.29%-0.81%58.12%72.16%
OII
OII
Oceaneering International Inc.
Energy20.493.48%1,909 M-54.50-0.3620.517.2510.34%17.15%6.80%2.26%
OLED
OLED
Universal Display Corporation
Technology132.110.53%6,183 M33.104.00176.4189.413.24%22.28%17.57%29.07%
OLP
OLP
One Liberty Properties Inc.
Real Estate23.440.60%488 M12.501.9032.9920.45-0.09%5.49%0.00%1.02%
OPY
OPY
Oppenheimer Holdings Inc. Class A (DE)
Financial Services47.960.42%530 M9.005.8248.3928.411.46%13.30%23.98%16.30%
OSK
OSK
Oshkosh Corporation (Holding Company)Common Stock
Industrials100.631.89%6,412 M70.401.38117.9869.309.58%14.11%0.03%12.84%
OSW
OSW
OneSpaWorld Holdings Limited
Consumer Cyclical10.450.58%940 M31.700.4810.996.80-1.42%12.00%27.41%19.11%
OUT
OUT
OUTFRONT Media Inc.
Real Estate19.202.73%3,083 M20.500.9229.3614.976.67%15.80%0.78%18.41%
OWL
OWL
Blue Owl Capital Inc
Finance and Insurance12.571.37%5,569 M-652.100.0414.708.063.71%18.58%13.37%229.80%
OXM
OXM
Oxford Industries Inc.
Consumer Cyclical114.410.10%1,783 M11.5010.17119.5076.218.37%22.78%3.08%52.51%
PAG
PAG
Penske Automotive Group Inc.
Consumer Cyclical122.572.01%8,328 M6.4018.29131.5588.586.45%6.65%0.20%25.00%
PAX
PAX
Patria Investments Ltd
Finance and Insurance15.500.58%2,274 M32.200.4819.2012.252.58%11.27%1.15%104.77%
PAYX
PAYX
Paychex Inc.
Industrials115.10-0.45%42,759 M29.603.98141.92105.66-0.36%-0.40%5.41%13.68%
PBPB
PBPB
Potbelly Corporation
Consumer Cyclical7.922.59%224 M-259.00-0.047.944.317.17%42.19%1.46%30.48%
PCG
PCG
Pacific Gas & Electric Co.
Utilities15.85-0.94%33,602 M18.700.8916.499.642.66%-2.52%5.39%11.77%
PCTI
PCTI
PC-Tel Inc.
Technology4.61-0.97%88 M78.500.065.683.90-1.50%7.21%4.05%13.36%
PDS
PDS
Precision Drilling Corporation
Energy82.51-2.05%1,118 M-23.30-4.0087.3641.63-2.39%7.57%22.57%6.21%
PEAK
PEAK
Healthpeak Properties
REIT-Healthcare Facilities27.290.78%14,621 M28.400.9735.7221.412.56%8.86%0.48%15.28%
PEB
PEB
Pebblebrook Hotel Trust of Beneficial Interest
Real Estate15.561.04%1,993 M-14.50-1.0326.1412.548.81%16.21%4.82%65.51%
PECO
PECO
Phillips Edison & Company Inc
Finance and Insurance32.68-0.09%3,827 M136.200.2536.3127.070.86%2.64%2.20%6.99%
PEG
PEG
Public Service Enterprise Group Incorporated
Utilities61.030.30%30,411 M44.901.3775.6152.511.68%-0.39%9.44%1.24%
PEP
PEP
PepsiCo Inc.
Consumer Defensive170.22-0.99%235,161 M24.207.03186.84153.370.35%-5.78%8.63%12.93%
PERI
PERI
Perion Network Ltd
Technology32.21-0.89%1,440 M18.401.8432.7816.4112.90%27.31%8.15%45.86%
PG
PG
Procter & Gamble Company (The)
Consumer Defensive141.15-0.40%334,574 M24.705.95164.98122.18-0.89%-6.87%5.62%5.35%
PGRE
PGRE
Paramount Group Inc.
Real Estate6.190.32%1,345 M337.400.0211.545.482.65%4.21%0.88%1.76%
PH
PH
Parker-Hannifin Corporation
Industrials314.411.36%40,151 M32.409.75340.00230.445.57%8.04%1.07%10.55%
PHM
PHM
PulteGroup Inc.
Consumer Cyclical52.370.75%11,760 M5.209.8954.7135.034.36%15.02%0.45%26.19%
PII
PII
Polaris Industries Inc.
Consumer Cyclical106.460.15%6,138 M19.005.65127.3791.864.30%5.41%13.47%16.65%
PINE
PINE
Alpine Income Property Trust Inc.
Real Estate and Rental and Leasing20.321.85%234 M7.702.8320.3715.413.67%6.50%2.21%56.53%
PKE
PKE
Park Electrochemical Corporation
Technology13.54-0.95%279 M36.000.3714.2110.081.73%0.97%8.54%15.78%
PKOH
PKOH
Park-Ohio Holdings Corp.
Industrials12.710.87%165 M-18.50-0.6721.369.23-2.00%3.92%1.68%11.03%
PLAY
PLAY
Dave & Buster's Entertainment Inc.
Consumer Cyclical41.081.56%1,981 M16.802.7352.5429.600.27%15.91%3.83%198.74%
PLCE
PLCE
Children's Place Inc. (The)
Consumer Cyclical40.680.37%514 M6.908.5674.1029.203.59%11.70%5.12%25.80%
PLD
PLD
Prologis Inc.
Real Estate128.061.89%116,677 M3.905.43174.5498.035.58%13.60%39.84%7.23%
PLPC
PLPC
Preformed Line Products Company
Technology86.931.44%423 M9.409.5196.0054.971.32%4.37%1.18%10.93%
PLYM
PLYM
Plymouth Industrial REIT Inc.
Real Estate21.702.84%907 M-26.20-0.8029.1115.593.58%13.14%4.77%0.00%
PMD
PMD
Psychemedics Corporation
Healthcare5.530.36%32 M-15.30-0.367.504.850.91%12.75%0.05%16.62%
PNM
PNM
PNM Resources Inc. (Holding Co.)
Utilities49.320.08%4,232 M25.801.9349.6043.43-0.14%1.09%46.06%16.87%
PNNT
PNNT
PennantPark Investment Corporation
Financial Services5.890.00%385 M-16.30-0.378.025.33-2.16%2.43%343.99%25.84%
PNW
PNW
Pinnacle West Capital Corporation
Utilities74.020.37%8,379 M15.604.7280.6059.03-0.23%-2.66%38.45%6.05%
POR
POR
Portland General Electric Co
Utilities47.170.60%4,779 M16.702.7757.0341.583.40%-3.73%25.72%11.70%
POWL
POWL
Powell Industries Inc.
Industrials39.29-1.03%473 M34.701.1740.4118.811.97%11.68%20.07%13.18%
PPL
PPL
PPL Corporation
Utilities29.680.61%21,714 M31.200.9533.7123.471.82%1.57%25.83%5.64%
PRGS
PRGS
Progress Software Corporation
Technology52.800.65%2,214 M24.001.9854.2340.332.70%4.66%1.66%20.17%
PRMW
PRMW
Primo Water Corporation
Consumer Defensive15.550.39%2,453 M-83.30-0.1917.1012.155.42%0.06%2.31%6.13%
PSA
PSA
Public Storage
Real Estate297.391.74%51,604 M11.8024.75421.76270.133.42%6.14%5.43%17.18%
PSTL
PSTL
Postal Realty Trust Inc. Class A
Real Estate15.300.20%289 M108.100.1418.7814.142.27%5.30%8.26%63.39%
PTEN
PTEN
Patterson-UTI Energy Inc.
Energy16.92-2.03%3,523 M-10.30-1.4320.539.706.28%0.48%16.92%20.71%
QCOM
QCOM
QUALCOMM Incorporated
Technology133.962.13%146,017 M11.5011.51192.10101.9313.93%21.85%4.20%31.68%
QSR
QSR
Restaurant Brands International Inc.
Consumer Cyclical67.40-0.68%20,725 M22.003.1168.6546.682.76%4.22%5.31%47.31%
QUAD
QUAD
Quad Graphics Inc Class A
Industrials4.481.13%240 M-73.30-0.067.552.12-1.10%9.80%9.53%1.05%
RAIL
RAIL
Freightcar America Inc.
Industrials3.36-0.59%57 M-3.00-1.166.903.060.60%5.00%50.99%87.23%
RAMP
RAMP
LiveRamp Holdings Inc.
Technology25.902.53%1,683 M-16.80-1.5145.2915.376.76%10.49%3.41%19.33%
RAVE
RAVE
Rave Restaurant Group Inc.
Consumer Cyclical1.70-1.16%31 M3.800.462.280.826.24%7.59%7.24%24.34%
REG
REG
Regency Centers Corporation - Ordinary Shares
Real Estate66.050.17%11,274 M24.602.6673.4151.974.08%5.68%0.63%14.76%
RELL
RELL
Richardson Electronics Ltd.
Technology23.13-2.82%338 M14.801.6227.2411.01-2.07%8.44%9.62%26.95%
RES
RES
RPC Inc.
Energy9.50-1.04%1,861 M13.000.6712.915.7010.21%6.86%22.39%44.56%
REVG
REVG
REV Group Inc.
Consumer Cyclical13.401.52%794 M50.800.1116.389.503.32%6.18%3.21%4.53%
REXR
REXR
Rexford Industrial Realty Inc.
Real Estate62.011.29%11,362 M66.300.9384.6848.743.85%13.49%9.14%36.99%
REYN
REYN
Reynolds Consumer Products Inc.
Packaging & Containers29.29-0.14%6,141 M23.901.2332.5024.541.74%-2.30%5.45%8.98%
RFIL
RFIL
RF Industries Ltd.
Technology5.32-0.37%53 M37.400.187.794.880.95%3.50%10.87%33.41%
RICK
RICK
RCI Hospitality Holdings Inc.
Consumer Cyclical93.42-0.73%865 M19.104.9097.4546.491.91%0.25%0.94%37.06%
RL
RL
Ralph Lauren Corporation
Consumer Cyclical124.210.19%8,332 M17.507.29135.9982.235.85%17.55%5.99%41.30%
RMR
RMR
The RMR Group Inc.
Real Estate29.84-0.17%489 M14.302.0732.1023.000.51%5.63%14.74%37.10%
ROCK
ROCK
Gibraltar Industries Inc.
Basic Materials51.641.39%1,573 M18.402.7355.5936.586.08%12.55%6.63%29.75%
ROK
ROK
Rockwell Automation Inc.
Industrials281.871.36%31,897 M34.608.01295.56190.086.24%9.43%8.01%10.90%
ROL
ROL
Rollins Inc.
Industrials36.14-0.55%17,887 M51.600.7043.0628.550.87%-1.09%2.19%12.17%
ROP
ROP
Roper Technologies Inc.
Industrials444.450.05%47,318 M16.3027.48488.23356.222.84%2.86%3.01%19.03%
RPRX
RPRX
Repros Therapeutics Inc.
Manufacturing38.71-0.03%16,877 M33.601.1444.7536.151.39%-2.05%7.00%7.87%
RRC
RRC
Range Resources Corporation
Energy25.260.36%6,302 M5.405.0437.4418.62-3.59%0.96%7.04%101.04%
RUSHA
RUSHA
Rush Enterprises Inc. Class A Common Stock
Consumer Cyclical52.882.16%2,812 M8.106.5055.0642.724.18%1.15%4.08%8.24%
RUSHB
RUSHB
Rush Enterprises Inc. Class B Common Stock
Consumer Cyclical57.151.82%3,047 M8.706.5060.0144.186.54%1.56%4.08%8.24%
RYAM
RYAM
Rayonier Advanced Materials Inc.
Basic Materials6.180.65%384 M-8.60-0.669.842.44-8.85%-35.62%16.81%4.74%
SABR
SABR
Sabre Corporation
Technology7.082.16%2,289 M-4.80-1.4912.084.463.06%14.56%0.89%26.59%
SAFE
SAFE
Safety Income & Growth Inc.
Real Estate34.151.43%2,082 M14.802.2467.3523.654.05%19.32%10.50%20.32%
SAFM
SAFM
Sanderson Farms Inc.
Consumer Defensive204.000.00%4,669 M5.4038.65221.63175.8315.99%34.66%
SB
SB
Safe Bulkers Inc ($0.001 par value)
Industrials3.180.95%374 M1.901.605.122.353.58%9.28%2.31%66.04%
SBGI
SBGI
Sinclair Broadcast Group Inc.
Consumer Cyclical20.395.05%1,338 M0.6034.8231.0414.3710.76%31.46%0.72%3.21%
SCS
SCS
Steelcase Inc.
Industrials7.360.41%826 M49.100.1312.756.20-0.14%4.10%16.55%6.80%
SEAS
SEAS
SeaWorld Entertainment Inc.
Consumer Cyclical61.820.52%3,883 M14.004.4476.5740.017.14%15.53%11.96%248.26%
SFL
SFL
Ship Finance International Limited
Industrials9.900.51%1,358 M5.601.8511.608.080.61%7.38%8.87%8.99%
SGA
SGA
Saga Communications Inc.
Consumer Cyclical24.43-1.49%148 M17.001.4229.7521.500.78%3.52%0.53%13.08%
SHEN
SHEN
Shenandoah Telecommunications Co
Communication Services19.020.58%929 M-210.80-0.0925.9315.623.71%19.77%1.37%11.08%
SHIP
SHIP
Seanergy Maritime Holdings Corp
Industrials0.60-0.48%89 M2.900.221.350.44-1.03%20.50%3.45%141.70%
SHOO
SHOO
Steven Madden Ltd.
Consumer Cyclical34.601.17%2,688 M11.003.2545.0426.366.53%8.26%4.05%55.28%
SHW
SHW
Sherwin-Williams Company (The)
Basic Materials225.06-8.92%64,620 M33.207.50295.75195.24-3.96%-5.17%2.98%8.62%
SHYF
SHYF
Shyft Group Inc (The)
Manufacturing32.563.04%1,141 M28.901.1146.5517.669.26%30.97%23.20%46.72%
SIEB
SIEB
Siebert Financial Corp.
Financial Services1.730.58%55 M82.000.022.541.2010.90%27.21%22.29%23.03%
SILC
SILC
Silicom Ltd
Technology47.20-0.13%315 M20.002.3950.0031.304.40%11.98%14.67%19.61%
SJI
SJI
South Jersey Industries Inc.
Utilities36.110.08%4,396 M26.401.3936.1323.140.95%1.63%18.98%29.23%
SJW
SJW
SJW Group (DE)
Utilities77.53-0.84%2,380 M39.601.9383.8855.741.25%-4.51%18.08%1.62%
SKT
SKT
Tanger Factory Outlet Centers Inc.
Real Estate18.971.12%1,936 M25.000.7419.9113.266.16%5.74%5.30%9.37%
SKY
SKY
Skyline Champion Corporation
Consumer Cyclical58.520.84%3,271 M8.007.3181.8743.046.28%13.61%11.15%55.34%
SLAB
SLAB
Silicon Laboratories Inc.
Technology159.582.09%5,198 M55.101.76183.00109.4411.08%17.62%2.53%41.09%
SLCA
SLCA
U.S. Silica Holdings Inc.
Basic Materials12.040.33%878 M34.900.3621.548.912.99%-3.68%7.80%30.50%
SLGN
SLGN
Silgan Holdings Inc.
Consumer Cyclical52.63-0.25%5,591 M14.003.6454.5938.593.56%1.52%27.64%15.34%
SMP
SMP
Standard Motor Products Inc.
Consumer Cyclical38.690.97%821 M12.803.0249.0031.614.65%11.18%6.11%15.08%
SMTC
SMTC
Semtech Corporation
Technology32.84-0.06%2,073 M14.602.4774.1125.294.25%14.46%3.51%24.49%
SNT
SNT
Senstar Technologies Ltd
Manufacturing1.34-1.47%31 M-12.50-0.192.841.21-2.14%6.35%34.47%4.69%
SNX
SNX
Synnex Corporation
Industrials102.52-4.97%10,318 M16.305.72115.1478.87-4.15%8.25%0.57%58.25%
SO
SO
Southern Company (The)
Utilities67.520.39%72,614 M21.203.1780.5758.851.61%-5.45%16.26%13.44%
SOI
SOI
Solaris Oilfield Infrastructure Inc. Class A
Energy10.37-0.58%334 M20.000.5014.617.360.97%4.43%6.47%54.59%
SONM
SONM
Sonim Technologies Inc.
Technology0.47-6.00%21 M-0.50-1.261.580.40-7.81%10.64%71.45%0.00%
SPCE
SPCE
Virgin Galactic Holdings
Aerospace & Defense5.380.37%1,461 M-3.20-1.6511.253.2510.70%54.60%114.85%0.00%
SPG
SPG
Simon Property Group Inc.
Real Estate126.330.91%41,016 M20.805.99149.9886.024.47%7.53%2.81%11.05%
SPNS
SPNS
Sapiens International Corporation N.V.
Technology22.35-0.22%1,289 M24.100.9732.5516.186.33%20.94%0.35%20.41%
SPWR
SPWR
SunPower Corporation
Technology16.090.12%2,825 M49.700.4028.4212.78-2.84%-10.76%13.87%17.66%
SPXC
SPXC
SPX Corporation
Industrials71.840.73%3,268 M97.800.7575.2541.663.01%9.43%4.66%8.10%
SQFT
SQFT
Presidio Property Trust Inc
Finance and Insurance1.060.48%13 M-1.80-0.634.020.92-1.26%11.05%1.65%4.91%
SRC
SRC
Spirit Realty Capital Inc.
Real Estate42.180.60%5,810 M21.901.9048.2434.312.75%5.63%3.87%25.82%
SRE
SRE
Sempra Energy
Utilities160.500.96%50,017 M22.207.15176.47131.013.03%3.86%1.97%13.08%
SRL
SRL
Scully Royalty Ltd.
Financial Services8.351.19%122 M102.0010.497.150.60%8.30%50.11%20.80%
SSP
SSP
E.W. Scripps Company (The)
Consumer Cyclical14.391.55%1,162 M11.201.2723.619.907.87%9.10%2.97%22.94%
SSY
SSY
SunLink Health Systems Inc.
Healthcare0.81-1.49%6 M-1.00-0.792.100.53-1.49%32.42%11.70%1.62%
STAG
STAG
Stag Industrial Inc.
Real Estate35.521.23%6,264 M26.101.3343.0126.563.26%9.94%2.98%16.29%
STE
STE
STERIS plc
Healthcare204.92-0.04%20,446 M-1,723.80-0.08255.93159.212.89%10.95%3.81%47.55%
STEP
STEP
StepStone Group Inc
Finance and Insurance28.01-0.25%1,755 M36.000.7841.1922.39-0.21%11.24%105.26%73.35%
STLA
STLA
Stellantis N.V
Manufacturing15.390.92%48,940 M2.9019.9611.371.72%8.38%9.94%0.00%
STOR
STOR
STORE Capital Corporation
Real Estate32.15-0.03%9,088 M28.001.1632.3624.480.06%0.28%3.03%12.73%
STRL
STRL
Sterling Construction Company Inc
Industrials33.740.63%1,036 M11.602.8634.8620.467.28%2.87%9.08%10.81%
STZ
STZ
Constellation Brands Inc.
Consumer Defensive228.50-0.19%41,973 M605.400.43261.53207.595.50%-1.40%12.35%2.39%
STZ.B
STZ.B
Constellation Brands Inc.
310.000.30%56,066 M45.800.43314.00212.8612.35%2.39%
SUI
SUI
Sun Communities Inc.
Real Estate149.000.59%18,608 M72.902.05195.46117.631.92%4.20%14.18%62.82%
SUM
SUM
Summit Materials Inc. Class A
Basic Materials32.000.00%3,796 M13.402.4235.8321.624.85%12.72%9.64%3.31%
SURF
SURF
Surface Oncology Inc.
Healthcare0.92-3.14%40 M-0.80-1.243.830.60-9.80%12.20%0.00%0.00%
SWCH
SWCH
Switch Inc. Class A
Technology34.250.06%5,410 M22.702.5334.2623.033.74%15.74%
SWN
SWN
Southwestern Energy Company
Energy5.560.36%6,257 M2.501.389.874.14-2.97%-4.96%9.74%188.86%
SXC
SXC
SunCoke Energy Inc.
Basic Materials9.22-0.22%771 M7.701.209.825.721.88%6.84%2.97%9.23%
SYY
SYY
Sysco Corporation
Consumer Defensive78.34-1.02%39,584 M28.102.8591.5370.611.78%2.47%0.89%33.80%
TACO
TACO
Del Taco Restaurants Inc.
Consumer Cyclical12.510.00%456 M14.1012.5412.4630.83%7.21%
TACT
TACT
TransAct Technologies Incorporated
Technology7.629.17%68 M-9.80-0.6710.883.6010.92%20.57%41.46%28.73%
TAP
TAP
Molson Coors Brewing Company Class B
Consumer Defensive52.77-0.28%11,144 M22.102.2960.1246.696.41%2.43%0.46%6.48%
TAP.A
TAP.A
Molson Coors Brewing Company Class A
67.00-3.60%15,047 M30.902.2997.7052.30-7.97%-12.99%0.46%6.48%
TAST
TAST
Carrols Restaurant Group Inc.
Consumer Cyclical2.098.29%104 M-1.40-1.443.011.28-1.42%53.68%0.46%6.78%
TATT
TATT
TAT Technologies Ltd.
Industrials5.71-0.70%52 M-19.30-0.306.994.97-2.48%7.74%0.97%3.47%
TBI
TBI
TrueBlue Inc.
Industrials19.39-0.05%639 M8.902.2630.3215.77-1.97%-0.97%1.14%17.72%
TDS
TDS
Telephone and Data Systems Inc.
Communication Services13.001.64%1,396 M30.100.4321.059.6512.17%23.93%3.19%1.99%
TDY
TDY
Teledyne Technologies Incorporated
Technology426.62-0.67%19,232 M26.7015.49493.97325.006.43%6.68%0.58%49.51%
TEL
TEL
TE Connectivity Ltd. New Switzerland Registered Shares
Technology124.270.57%39,481 M16.707.51151.76104.762.41%8.25%6.39%9.10%
TEN
TEN
Tenneco Inc. Class A Voting
Consumer Cyclical19.990.00%1,669 M-7.00-2.8519.999.515.70%17.27%
TESS
TESS
TESSCO Technologies Incorporated
Technology4.900.00%45 M70.600.076.504.03-2.00%0.00%7.45%11.84%
TEX
TEX
Terex Corporation
Industrials49.642.33%3,317 M12.503.8749.6826.649.10%16.20%4.03%26.34%
TGA
TGA
TransGlobe Energy Corporation
Energy3.727.83%241 M2.201.715.502.4741.05%61.02%
TGB
TGB
Taseko Mines Ltd.
Basic Materials1.800.56%507 M-60.00-0.032.410.891.69%22.45%0.67%27.12%
TGH
TGH
Textainer Group Holdings Limited
Industrials34.731.49%1,534 M5.506.3041.8925.475.76%12.00%0.83%28.28%
TGLS
TGLS
Tecnoglass Inc.
Basic Materials33.303.87%1,564 M12.802.5334.6416.055.85%8.22%19.31%31.91%
TGNA
TGNA
TEGNA Inc
Consumer Cyclical19.882.74%4,314 M8.002.4223.0418.54-0.65%-6.18%2.32%1.81%
TGT
TGT
Target Corporation
Consumer Defensive167.031.72%75,284 M22.508.88254.87137.164.98%12.07%3.44%13.30%
THC
THC
Tenet Healthcare Corporation
Healthcare51.662.18%5,433 M10.105.1892.6536.69-0.19%5.88%3.51%10.46%
TIPT
TIPT
Tiptree Inc.
Financial Services15.010.84%539 M-47.50-0.2915.789.84-0.99%8.45%6.95%1.50%
TJX
TJX
TJX Companies Inc. (The)
Consumer Cyclical82.46-0.23%93,942 M27.602.8483.1353.693.84%3.59%3.83%51.07%
TLS
TLS
Telos Corp
Professional, Scientific, and Technical Services4.94-1.00%335 M-8.50-0.5912.513.351.23%-2.95%13.98%4.24%
TLYS
TLYS
Tilly's Inc.
Consumer Cyclical8.591.42%245 M11.501.2213.846.657.64%-5.08%15.46%45.99%
TMDX
TMDX
TransMedics Group Inc.
Healthcare66.13-1.25%2,153 M-44.00-1.5068.8410.008.07%7.15%25.15%18.03%
TOL
TOL
Toll Brothers Inc.
Consumer Cyclical57.160.94%6,241 M5.108.5663.1939.533.76%14.50%9.54%24.20%
TPB
TPB
Turning Point Brands Inc.
Consumer Defensive22.75-0.04%392 M11.302.1636.9918.813.22%5.18%4.74%9.96%
TPL
TPL
Texas Pacific Land Trust
Real Estate2,092.070.37%15,952 M37.5055.062,739.00986.010.06%-10.76%8.42%49.05%
TPX
TPX
Tempur Sealy International Inc.
Consumer Cyclical38.851.36%6,578 M13.802.9342.2720.034.16%13.17%5.97%34.10%
TR
TR
Tootsie Roll Industries Inc.
Consumer Defensive43.59-0.82%3,008 M42.901.0246.7031.051.11%2.40%47.72%21.17%
TRC
TRC
Tejon Ranch Co
Real Estate20.300.89%528 M31.500.6320.6514.312.99%7.75%239.57%47.01%
TRNO
TRNO
Terreno Realty Corporation
Real Estate63.591.68%4,827 M28.002.2881.0150.360.76%11.82%8.31%18.75%
TROW
TROW
T. Rowe Price Group Inc.
Financial Services114.58-1.77%26,253 M13.608.78157.7793.530.51%5.06%4.97%23.61%
TSEM
TSEM
Tower Semiconductor Ltd.
Technology42.96-0.92%4,698 M20.502.1449.1331.04-1.29%-0.56%0.22%19.16%
TSN
TSN
Tyson Foods Inc.
Consumer Defensive65.49-0.49%23,345 M7.409.18100.7259.383.15%5.20%1.79%13.25%
TSRI
TSRI
TSR Inc.
Technology8.340.00%17 M13.400.4215.626.52-1.88%20.17%0.00%41.40%
TT
TT
Trane Technologies plc
Specialty Industrial Machinery175.530.75%40,249 M24.707.00194.66120.645.08%4.43%4.33%13.50%
TTEK
TTEK
Tetra Tech Inc.
Industrials153.800.05%8,123 M31.704.92169.95118.554.99%5.93%1.39%9.04%
TTMI
TTMI
TTM Technologies Inc.
Technology15.55-7.05%1,723 M18.200.9517.499.76-6.89%3.12%7.28%6.81%
TWLO
TWLO
Twilio Inc. Class A
Technology59.425.06%10,399 M-7.80-7.26233.6041.0014.05%21.36%4.21%52130.78%
TXN
TXN
Texas Instruments Incorporated
Technology174.10-0.54%160,676 M18.709.66191.34144.461.85%5.37%0.56%26.85%
TYL
TYL
Tyler Technologies Inc.
Technology320.880.86%13,283 M73.304.54492.59281.115.09%-0.47%0.96%42.59%
UAL
UAL
United Continental Holdings Inc.
Industrials49.45-1.65%16,118 M22.70-2.3453.2630.542.23%31.17%6.32%60.43%
UCTT
UCTT
Ultra Clean Holdings Inc.
Technology34.081.10%1,510 M27.301.2853.4723.326.20%2.81%4.32%50.26%
UDR
UDR
UDR Inc.
Real Estate41.031.06%13,227 M79.900.5060.0137.183.58%5.94%5.99%4.00%
UE
UE
Urban Edge Properties of Beneficial Interest
Real Estate15.571.10%1,821 M24.000.6419.8512.912.98%10.50%0.45%28.78%
UHAL
UHAL
Amerco
Industrials66.710.60%13,141 M12.305.3867.8144.795.45%10.83%6.57%26.37%
UHS
UHS
Universal Health Services Inc.
Healthcare145.53-0.42%10,437 M15.309.82158.2882.50-0.52%3.29%0.38%9.37%
UMH
UMH
UMH Properties Inc.
Real Estate17.071.01%982 M-33.60-0.4925.4615.142.40%6.02%5.51%13.75%
UNF
UNF
Unifirst Corporation
Consumer Cyclical197.050.25%3,653 M34.805.72204.25154.725.04%2.10%0.95%9.56%
UNH
UNH
UnitedHealth Group Incorporated (DE)
Healthcare492.480.00%459,326 M22.9020.71558.10436.511.68%-7.11%0.43%11.59%
USFD
USFD
US Foods Holding Corp.
Consumer Defensive37.69-0.24%8,357 M41.400.9039.7325.494.81%10.79%1.02%28.85%
USLM
USLM
United States Lime & Minerals Inc.
Basic Materials151.961.31%836 M19.507.45154.00102.126.07%7.96%9.86%17.77%
UTI
UTI
Universal Technical Institute Inc
Consumer Defensive7.260.69%245 M19.000.3811.455.271.82%8.04%9.58%24.97%
UTL
UTL
UNITIL Corporation
Utilities51.840.00%831 M19.802.6161.1044.67-0.08%0.93%11.43%13.07%
UTZ
UTZ
Utz Brands Inc Class A
Manufacturing16.41-2.90%1,334 M-58.60-0.2919.9812.062.82%3.47%3.62%0.00%
UUU
UUU
Universal Security Instruments Inc.
Industrials2.080.97%5 M-51.30-0.045.251.509.47%2.46%26.36%11.58%
UVV
UVV
Universal Corporation
Consumer Defensive52.80-0.71%1,304 M14.903.6164.1343.64-2.02%-0.02%51.45%6.06%
V
V
Visa Inc.
Financial Services224.71-0.08%474,114 M32.107.00250.58174.601.95%8.16%7.04%21.59%
VAC
VAC
Marriot Vacations Worldwide Corporation
Consumer Cyclical156.890.19%5,961 M19.008.84173.44110.083.16%16.57%7.56%34.79%
VC
VC
Visteon Corporation
Consumer Cyclical144.280.75%4,061 M34.804.31152.1088.821.89%10.28%20.99%8.83%
VET
VET
Vermilion Energy Inc. Common (Canada)
Energy15.642.96%2,515 M2.805.9930.1714.550.77%-11.64%5.78%79.78%
VICI
VICI
VICI Properties Inc.
Real Estate33.980.74%35,114 M31.101.0838.6726.422.41%4.88%13.42%23.17%
VICR
VICR
Vicor Corporation
Technology70.31-1.06%3,130 M118.700.59108.7442.9012.37%30.81%0.91%21.17%
VIRC
VIRC
Virco Manufacturing Corporation
Industrials4.820.21%78 M-18.00-0.665.072.63-1.03%6.64%158.06%20.96%
VLGEA
VLGEA
Village Super Market Inc. Class A Common Stock
Consumer Defensive22.970.13%330 M11.102.0625.0919.091.59%-1.37%5.09%1.51%
VMC
VMC
Vulcan Materials Company (Holding Company)
Basic Materials179.520.48%23,697 M40.304.47193.31137.541.61%2.52%6.86%14.32%
VNO
VNO
Vornado Realty Trust
Real Estate22.32-0.58%4,241 M44.800.5047.2620.030.68%7.26%0.87%4.01%
VNT
VNT
Vontier Corporation
Manufacturing22.000.96%3,446 M8.202.7028.4516.554.12%13.81%1.49%10.58%
VRA
VRA
Vera Bradley Inc.
Consumer Cyclical5.470.37%168 M-6.70-0.848.492.840.37%20.75%32.41%15.41%
VRME
VRME
VerifyMe Inc
Industrials1.99-2.43%17 M-0.90-1.923.591.0120.63%71.59%15.97%12051.37%
VRRM
VRRM
Verra Mobility Corporation
Industrials15.61-0.89%2,320 M33.000.5318.1312.705.47%12.87%5.42%0.00%
VRT
VRT
Vertiv Holdings Co.
Electrical Equipment & Parts14.05-2.09%5,754 M-258.800.1923.107.760.79%2.86%5.84%14.36%
VSEC
VSEC
VSE Corporation
Industrials52.851.54%659 M22.602.3153.0031.857.05%12.73%0.32%13.48%
VSH
VSH
Vishay Intertechnology Inc.
Technology23.040.44%3,247 M8.302.7223.3916.735.11%6.82%7.10%29.52%
VST
VST
Vistra Energy Corp.
Utilities22.801.02%9,085 M-21.80-1.0127.3920.266.59%-1.72%224.06%5.54%
VTR
VTR
Ventas Inc.
Real Estate50.75-0.12%20,386 M-460.80-0.1064.0235.334.94%12.65%1.40%0.86%
VVI
VVI
Viad Corp
Industrials29.220.90%592 M-38.30-0.7344.2523.078.95%19.80%19.90%22.12%
VZ
VZ
Verizon Communications Inc.
Communication Services40.27-0.15%169,757 M8.604.6155.5132.760.52%2.21%1.34%4.15%
WAB
WAB
Westinghouse Air Brake Technologies Corporation
Industrials104.030.31%19,094 M28.803.61106.3978.263.95%4.23%1.61%3.52%
WCN
WCN
Waste Connections Inc.
Industrials130.74-0.74%33,356 M41.303.13148.20113.502.66%-1.37%3.49%12.95%
WDFC
WDFC
WD-40 Company
Basic Materials172.71-0.38%2,363 M38.204.91224.25145.162.80%7.13%5.46%6.29%
WELL
WELL
Welltower Inc.
Real Estate74.180.43%35,382 M161.500.4699.4356.503.53%13.17%4.25%2.68%
WEYS
WEYS
Weyco Group Inc.
Consumer Cyclical27.320.63%256 M8.603.0932.4519.895.48%29.11%30.41%36.99%
WH
WH
Wyndham Hotels & Resorts Inc.
Consumer Cyclical77.660.50%6,737 M20.103.8093.8658.825.27%8.90%5.44%20.38%
WHD
WHD
Cactus Inc. Class A
Energy52.95-0.28%3,337 M34.301.5764.1834.701.40%5.35%8.38%25.83%
WINA
WINA
Winmark Corporation
Consumer Cyclical265.000.99%897 M23.5011.56269.66183.942.37%12.37%10.98%18.40%
WLMS
WLMS
Williams Industrial Services Group Inc
Industrials1.005.25%25 M-9.90-0.092.990.86-2.91%-1.97%1.12%13.34%
WM
WM
Waste Management Inc.
Industrials152.50-0.40%62,503 M28.405.42175.98134.201.34%-2.79%0.95%17.83%
WMB
WMB
Williams Companies Inc. (The)
Energy31.430.10%38,305 M19.301.6437.9728.30-1.57%-4.47%21.33%37.67%
WMK
WMK
Weis Markets Inc.
Consumer Defensive87.461.41%2,298 M19.604.4395.5758.402.60%6.28%1.35%2.72%
WMT
WMT
Walmart Inc.
Consumer Defensive142.21-0.09%385,696 M44.005.03160.77117.272.43%0.30%7.97%2.43%
WNC
WNC
Wabash National Corporation
Industrials25.03-1.50%1,233 M27.100.9526.5212.230.89%10.75%1.93%21.69%
WPC
WPC
W.P. Carey Inc. REIT
Real Estate85.130.58%17,633 M33.402.5389.6367.773.19%8.93%11.39%10.11%
WSC
WSC
WillScot Corporation
Industrials47.500.81%9,801 M31.801.4949.0230.525.14%5.16%3.87%0.00%
WSM
WSM
Williams-Sonoma Inc. (DE)
Consumer Cyclical126.101.37%8,021 M7.5016.39176.89101.585.82%9.73%13.02%21.56%
WWD
WWD
Woodward Inc.
Industrials109.760.97%6,525 M39.802.80129.1279.264.85%13.61%4.18%6.10%
XEL
XEL
Xcel Energy Inc.
Utilities68.800.35%37,399 M22.203.0777.6656.891.18%-1.87%19.22%16.53%
XRX
XRX
Xerox Corporation
Technology17.17-1.44%2,689 M-2.60-6.8823.2511.803.81%17.60%0.23%0.23%
XYL
XYL
Xylem Inc. New
Industrials101.33-1.18%18,669 M57.601.77118.5872.08-6.72%-8.36%1.17%6.54%
YETI
YETI
Yeti Holdings Inc
Consumer Cyclical44.102.70%3,693 M20.402.1969.9027.865.10%6.75%3.22%29.24%
YNDX
YNDX
Yandex N.V.
Technology18.940.00%6,630 M-21.20-0.4953.8514.1165.47%61.28%
YORW
YORW
The York Water Company
Utilities45.55-0.46%649 M33.201.3647.9536.85-1.87%1.27%6.12%2.35%
YUMC
YUMC
Yum China Holdings Inc.
Consumer Cyclical62.241.75%25,872 M30.302.0362.3233.556.94%13.89%26.17%19.24%
ZD
ZD
Ziff Davis Inc
Information89.501.61%4,124 M11.707.43109.9866.859.86%13.15%1.34%22.25%
ZIXI
ZIXI
Zix Corporation
Technology8.49-0.06%482 M-22.30-0.383.22%25.98%
ZYXI
ZYXI
Zynex Inc
Healthcare15.30-2.98%606 M32.400.4817.254.970.59%9.99%12.95%62.63%