Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
The MarketXLS Intrinsic compounder
This MarketXLS Value stock values stock based on the intrinsic value of the stock against the current stock price on a scale of 1 to 100. This filter provides stocks near their intrinsic value and can provide a great opportunity in the longer term.
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Greater than or equal to
596
results
Add rule
Sign in to save your screener
596
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | MarketXLS Value Score | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAT | AAT American Assets Trust Inc. | Real Estate | 26.70 | 1.37% | 1,587 M | 29.08 | 0.84 | 27.55 | 17.15 | 4.66% | 18.61% | 95 |
| ABM | ABM ABM Industries Incorporated | Industrials | 51.61 | 4.58% | 3,135 M | 20.10 | 3.93 | 59.78 | 38.48 | 3.34% | 15.12% | 100 |
| ACI | ACI Arch Coal Inc. | Retail Trade | 19.06 | 0.32% | 10,459 M | 10.00 | 23.62 | 17.80 | 6.24% | -17.13% | 100 | |
| ADM | ADM Archer-Daniels-Midland Company | Consumer Defensive | 60.39 | 1.29% | 28,234 M | 10.94 | 7.53 | 80.15 | 50.72 | 1.50% | -16.38% | 100 |
| ADT | ADT ADT Inc. | Industrials | 7.00 | 1.97% | 6,428 M | 7.10 | 1.28 | 7.92 | 5.53 | -0.85% | 2.64% | 100 |
| AEE | AEE Ameren Corporation | Utilities | 83.99 | 0.59% | 22,655 M | 19.29 | 4.39 | 85.57 | 67.03 | -0.71% | 16.10% | 100 |
| AEO | AEO American Eagle Outfitters Inc. | Consumer Cyclical | 19.78 | 2.33% | 3,657 M | 14.71 | 0.85 | 26.44 | 14.39 | 4.11% | -6.52% | 100 |
| AEP | AEP American Electric Power Company Inc. | Utilities | 104.17 | 1.15% | 54,931 M | 20.95 | 4.25 | 104.41 | 69.38 | 0.49% | 28.26% | 100 |
| AES | AES The AES Corporation | Utilities | 18.54 | 2.32% | 11,688 M | 16.07 | 0.36 | 22.21 | 11.43 | 14.44% | -3.69% | 100 |
| AGCO | AGCO AGCO Corporation | Industrials | 90.93 | 1.80% | 6,627 M | 15.81 | 14.81 | 130.26 | 84.35 | 2.07% | -25.11% | 100 |
| AGO | AGO Assured Guaranty Ltd. | Financial Services | 80.18 | 4.06% | 4,039 M | 5.62 | 7.70 | 96.60 | 58.27 | 5.13% | 7.15% | 95 |
| AGR | AGR Avangrid Inc. | Utilities | 35.88 | 0.39% | 13,840 M | 14.14 | 1.38 | 37.70 | 27.46 | 0.59% | 10.71% | 100 |
| AGX | AGX Argan Inc. | Industrials | 91.10 | 2.83% | 1,208 M | 28.94 | 2.42 | 95.73 | 39.74 | -2.45% | 94.70% | 95 |
| AIN | AIN Albany International Corporation | Consumer Cyclical | 85.44 | 0.66% | 2,667 M | 24.28 | 3.58 | 99.41 | 78.20 | 0.29% | -13.01% | 90 |
| AIRC | AIRC Apartment Income REIT Corp | Real Estate and Rental and Leasing | 39.08 | 0.00% | 5,666 M | 8.69 | 6.61 | 39.10 | 28.22 | 12.53% | 100 | |
| AL | AL Air Lease Corporation Class A | Industrials | 43.65 | 2.30% | 4,667 M | 9.02 | 5.07 | 52.31 | 33.33 | 3.53% | 4.08% | 100 |
| ALB | ALB Albemarle Corporation | Basic Materials | 87.44 | -0.74% | 9,240 M | 7.00 | 13.43 | 183.50 | 71.97 | 11.52% | -39.48% | 100 |
| ALE | ALE Allete Inc. | Utilities | 64.08 | 0.52% | 3,690 M | 16.66 | 4.32 | 65.86 | 49.29 | 0.49% | 4.77% | 100 |
| ALEX | ALEX Alexander & Baldwin Inc. REIT Holding Company | Real Estate | 19.81 | 0.66% | 1,415 M | 27.13 | 0.40 | 20.30 | 15.53 | 3.18% | 4.15% | 100 |
| ALGT | ALGT Allegiant Travel Company | Industrials | 41.55 | -0.76% | 732 M | 13.70 | 3.18 | 85.91 | 36.09 | -0.24% | -49.70% | 100 |
| ALTG | ALTG Alta Equipment Group Inc | Wholesale Trade | 6.47 | 4.52% | 191 M | 31.00 | 0.21 | 13.67 | 5.40 | 8.74% | -47.70% | 95 |
| ALV | ALV Autoliv Inc. | Consumer Cyclical | 95.51 | 0.84% | 7,531 M | 13.33 | 5.77 | 129.38 | 89.37 | -1.75% | -13.32% | 100 |
| ALX | ALX Alexander's Inc. | Real Estate | 244.55 | 2.80% | 1,175 M | 22.88 | 20.92 | 245.00 | 162.50 | 5.95% | 14.51% | 90 |
| AM | AM Antero Midstream Partners LP representing limited partner interests | Energy | 14.69 | 0.69% | 6,853 M | 17.61 | 0.77 | 15.21 | 11.50 | 3.60% | 17.24% | 100 |
| AMAL | AMAL Amalgamated Bank | Financial Services | 30.87 | 2.93% | 919 M | 9.81 | 2.93 | 33.24 | 15.19 | 0.88% | 14.59% | 100 |
| AMCR | AMCR Amcor plc | Consumer Cyclical | 10.99 | 1.01% | 15,942 M | 22.10 | 0.45 | 11.45 | 8.45 | -0.99% | 14.00% | 100 |
| AMRK | AMRK A-Mark Precious Metals Inc. | Financial Services | 46.92 | 2.24% | 1,002 M | 12.58 | 3.43 | 47.38 | 23.14 | 7.52% | 55.11% | 100 |
| AMSWA | AMSWA American Software Inc. Class A Common Stock | Technology | 10.95 | 1.86% | 368 M | 34.29 | 0.56 | 12.27 | 8.41 | 0.64% | -3.10% | 90 |
| ANDE | ANDE The Andersons Inc. | Consumer Defensive | 47.90 | 3.28% | 1,573 M | 13.40 | 3.00 | 61.46 | 44.65 | 2.31% | -16.75% | 100 |
| APA | APA Apache Corporation | Energy | 23.94 | 1.01% | 8,822 M | 2.81 | 9.32 | 43.58 | 22.72 | -3.93% | -33.28% | 100 |
| APD | APD Air Products and Chemicals Inc. | Basic Materials | 284.13 | 1.47% | 61,188 M | 23.68 | 11.11 | 301.90 | 212.24 | 3.77% | 3.77% | 100 |
| APLE | APLE Apple Hospitality REIT Inc. | Real Estate | 14.28 | 0.78% | 3,375 M | 16.34 | 0.70 | 17.90 | 13.60 | 1.49% | -14.03% | 100 |
| APO | APO Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests | Financial Services | 114.39 | 1.80% | 60,792 M | 13.79 | 8.49 | 126.45 | 77.11 | 6.32% | 22.75% | 90 |
| APOG | APOG Apogee Enterprises Inc. | Basic Materials | 65.44 | 3.41% | 1,388 M | 12.70 | 4.78 | 70.64 | 41.01 | 5.57% | 22.52% | 100 |
| ARC | ARC ARC Document Solutions Inc. | Industrials | 3.36 | 0.00% | 145 M | 18.37 | 0.19 | 3.39 | 2.56 | 0.30% | 2.44% | 100 |
| ARCH | ARCH Arch Coal Inc. Class A | Basic Materials | 128.13 | 2.84% | 2,176 M | 8.44 | 25.54 | 187.60 | 116.44 | 5.85% | -22.79% | 100 |
| ARKO | ARKO ARKO Corp | Retail Trade | 6.36 | 5.12% | 685 M | 22.63 | 0.27 | 8.42 | 4.09 | 7.61% | -22.91% | 100 |
| ARMK | ARMK Aramark | Consumer Cyclical | 38.21 | 0.32% | 9,961 M | 20.23 | 2.40 | 38.54 | 23.95 | 1.41% | 35.98% | 100 |
| AROC | AROC Archrock Inc. | Energy | 19.37 | 1.15% | 3,152 M | 18.60 | 0.67 | 23.44 | 11.73 | 4.70% | 25.78% | 100 |
| ARTNA | ARTNA Artesian Resources Corporation Class A Non-Voting Common Stock | Utilities | 38.38 | 2.37% | 396 M | 22.22 | 1.70 | 47.14 | 33.34 | 2.16% | -7.41% | 100 |
| ASH | ASH Ashland Global Holdings Inc. | Basic Materials | 86.70 | 1.80% | 4,126 M | 28.16 | 3.34 | 102.50 | 70.82 | 1.57% | 2.83% | 95 |
| ASTE | ASTE Astec Industries Inc. | Industrials | 31.31 | 3.20% | 687 M | 28.80 | 0.78 | 50.37 | 28.46 | 3.40% | -15.83% | 90 |
| ATEN | ATEN A10 Networks Inc. | Technology | 13.55 | 2.26% | 960 M | 22.27 | 0.62 | 16.46 | 10.04 | 3.12% | 2.89% | 95 |
| ATO | ATO Atmos Energy Corporation | Utilities | 136.97 | 1.63% | 21,143 M | 20.23 | 6.30 | 136.97 | 101.00 | 2.37% | 18.18% | 100 |
| ATR | ATR AptarGroup Inc. | Consumer Cyclical | 152.28 | 0.21% | 10,059 M | 31.50 | 4.34 | 153.44 | 120.36 | 0.24% | 23.18% | 90 |
| AVA | AVA Avista Corporation | Utilities | 38.54 | 2.42% | 3,040 M | 15.59 | 2.23 | 39.99 | 30.53 | 0.68% | 7.83% | 100 |
| AVB | AVB AvalonBay Communities Inc. | Real Estate | 234.75 | 1.32% | 32,619 M | 38.21 | 6.56 | 234.80 | 160.45 | 4.11% | 25.39% | 90 |
| AVD | AVD American Vanguard Corporation ($0.10 Par Value) | Basic Materials | 6.13 | 4.25% | 174 M | 24.00 | 0.26 | 14.28 | 4.95 | -2.85% | -44.12% | 100 |
| AVNT | AVNT Avient Corporation | Specialty Chemicals | 47.12 | 3.08% | 4,109 M | 34.92 | 0.83 | 49.47 | 27.73 | 5.58% | 13.35% | 90 |
| AVT | AVT Avnet Inc. | Technology | 50.64 | 1.30% | 4,373 M | 8.82 | 7.34 | 55.80 | 42.67 | 1.48% | 0.48% | 100 |
| AWK | AWK American Water Works Company Inc. | Utilities | 148.13 | 0.68% | 28,879 M | 29.76 | 4.88 | 149.00 | 113.34 | 1.45% | 12.23% | 95 |
| AWR | AWR American States Water Company | Utilities | 83.12 | 1.80% | 3,145 M | 28.55 | 3.16 | 85.72 | 66.03 | 2.04% | 3.36% | 95 |
| B | B Barnes Group Inc. | Industrials | 38.17 | 4.72% | 1,788 M | 3.80 | 0.31 | 45.24 | 18.79 | 6.38% | 16.98% | 95 |
| BAX | BAX Baxter International Inc. | Healthcare | 39.72 | 0.86% | 20,004 M | 4.00 | 9.90 | 44.01 | 31.01 | 1.25% | 2.74% | 100 |
| BBSI | BBSI Barrett Business Services Inc. | Industrials | 36.93 | 2.13% | 936 M | 18.56 | 7.56 | 37.00 | 21.59 | 5.39% | 27.56% | 95 |
| BBW | BBW Build-A-Bear Workshop Inc. | Consumer Cyclical | 30.92 | -1.12% | 413 M | 8.67 | 3.52 | 34.80 | 21.24 | -0.90% | 34.49% | 95 |
| BC | BC Brunswick Corporation | Consumer Cyclical | 79.15 | 4.41% | 4,952 M | 14.68 | 5.98 | 99.68 | 66.47 | 4.61% | -18.19% | 100 |
| BEN | BEN Franklin Resources Inc. | Financial Services | 19.90 | 1.17% | 10,198 M | 12.63 | 1.77 | 30.32 | 18.95 | 1.79% | -33.20% | 100 |
| BERY | BERY Berry Global Group Inc. | Consumer Cyclical | 65.53 | -0.30% | 7,521 M | 13.73 | 7.67 | 69.94 | 53.92 | -1.25% | -2.76% | 95 |
| BFIN | BFIN BankFinancial Corporation | Financial Services | 11.36 | 1.79% | 140 M | 17.74 | 0.91 | 12.25 | 8.31 | 1.07% | 10.72% | 100 |
| BFS | BFS Saul Centers Inc. | Real Estate | 41.06 | 0.93% | 972 M | 22.53 | 1.85 | 41.63 | 33.56 | 2.50% | 4.56% | 90 |
| BG | BG Bunge Limited | Consumer Defensive | 97.38 | 0.99% | 13,624 M | 10.75 | 15.08 | 114.92 | 86.10 | -1.56% | -3.54% | 100 |
| BHB | BHB Bar Harbor Bankshares Inc. | Financial Services | 31.04 | 2.75% | 459 M | 11.52 | 2.90 | 33.31 | 23.18 | 4.37% | 5.72% | 90 |
| BHE | BHE Benchmark Electronics Inc. | Technology | 42.32 | 3.14% | 1,444 M | 20.85 | 1.80 | 48.58 | 22.66 | 8.60% | 53.11% | 100 |
| BK | BK Bank of New York Mellon Corporation (The) | Financial Services | 68.70 | -0.46% | 49,820 M | 15.56 | 4.30 | 69.74 | 39.66 | 1.45% | 31.99% | 100 |
| BKE | BKE Buckle Inc. (The) | Consumer Cyclical | 43.98 | 4.84% | 2,155 M | 9.97 | 4.44 | 48.15 | 30.31 | 5.77% | -7.45% | 95 |
| BKH | BKH Black Hills Corporation | Utilities | 60.55 | 1.95% | 4,209 M | 15.08 | 3.92 | 60.56 | 46.43 | 1.58% | 12.23% | 100 |
| BKR | BKR Baker Hughes Company | Energy | 33.40 | 0.33% | 32,952 M | 16.80 | 1.76 | 39.05 | 28.32 | -0.86% | -2.28% | 100 |
| BLK | BLK BlackRock Inc. | Financial Services | 885.73 | 0.07% | 130,920 M | 21.51 | 39.72 | 903.46 | 596.18 | 0.89% | 9.11% | 100 |
| BNL | BNL Broadstone Net Lease Inc | Finance and Insurance | 18.64 | 1.86% | 3,465 M | 18.00 | 0.83 | 18.72 | 13.68 | 1.91% | 8.25% | 100 |
| BOTJ | BOTJ Bank of the James Financial Group Inc. | Financial Services | 13.66 | 1.18% | 61 M | 7.17 | 1.87 | 15.75 | 9.49 | 1.56% | 11.78% | 100 |
| BRC | BRC Brady Corporation | Industrials | 74.60 | 2.87% | 3,463 M | 17.53 | 6.86 | 76.82 | 51.35 | 2.66% | 27.11% | 95 |
| BRX | BRX Brixmor Property Group Inc. | Real Estate | 28.02 | 2.00% | 8,215 M | 27.52 | 1.01 | 28.08 | 19.46 | 2.30% | 20.41% | 95 |
| BSRR | BSRR Sierra Bancorp | Financial Services | 29.22 | 1.92% | 419 M | 11.58 | 2.40 | 31.85 | 16.75 | 1.95% | 29.58% | 100 |
| BTG | BTG B2Gold Corp (Canada) | Basic Materials | 3.16 | 1.94% | 3,605 M | 35.00 | 0.09 | 3.46 | 2.34 | 17.04% | 0.00% | 90 |
| BTU | BTU Peabody Energy Corporation | Basic Materials | 22.07 | 3.47% | 2,589 M | 4.74 | 8.07 | 27.24 | 20.21 | 6.31% | -9.25% | 90 |
| BUR | BUR Burcon Nutrascience Corporation | Finance and Insurance | 13.33 | 2.62% | 2,807 M | 7.45 | 16.77 | 12.07 | 3.57% | -14.55% | 90 | |
| BUSE | BUSE First Busey Corporation | Financial Services | 26.33 | 2.13% | 1,487 M | 13.31 | 2.36 | 28.97 | 17.51 | 2.25% | 6.08% | 100 |
| BWA | BWA BorgWarner Inc. | Consumer Cyclical | 32.21 | 0.72% | 7,188 M | 10.50 | 2.67 | 42.27 | 29.51 | -2.04% | -10.15% | 90 |
| BXMT | BXMT Blackstone Mortgage Trust Inc. | Real Estate | 19.21 | 2.13% | 3,198 M | 17.00 | 1.16 | 23.54 | 16.53 | 5.43% | -9.69% | 100 |
| BYD | BYD Boyd Gaming Corporation | Consumer Cyclical | 61.26 | 2.36% | 5,444 M | 10.98 | 6.10 | 68.46 | 49.34 | 1.54% | -2.16% | 90 |
| CAAS | CAAS China Automotive Systems Inc. | Consumer Cyclical | 3.48 | -0.29% | 104 M | 2.89 | 1.29 | 4.94 | 3.04 | 1.64% | 7.74% | 100 |
| CABO | CABO Cable One Inc. | Communication Services | 336.92 | 3.70% | 1,863 M | 7.57 | 47.40 | 671.62 | 313.15 | 0.17% | -39.47% | 100 |
| CADE | CADE Cadence Bancorporation Class A | Financial Services | 31.70 | 3.97% | 5,517 M | 13.94 | 2.20 | 34.13 | 19.67 | 3.19% | 7.13% | 100 |
| CAKE | CAKE The Cheesecake Factory Incorporated | Consumer Cyclical | 37.37 | 1.83% | 1,833 M | 15.97 | 1.76 | 41.34 | 28.58 | 2.41% | 6.74% | 95 |
| CALM | CALM Cal-Maine Foods Inc. | Consumer Defensive | 69.38 | 0.04% | 3,398 M | 12.08 | 5.66 | 72.70 | 42.25 | 1.36% | 20.89% | 100 |
| CATY | CATY Cathay General Bancorp | Financial Services | 42.32 | 2.79% | 3,028 M | 10.30 | 5.29 | 45.88 | 32.08 | 0.76% | -5.05% | 100 |
| CBRL | CBRL Cracker Barrel Old Country Store Inc. | Consumer Cyclical | 39.22 | 7.07% | 808 M | 13.29 | 3.95 | 83.52 | 34.88 | 8.76% | -49.12% | 100 |
| CBT | CBT Cabot Corporation | Basic Materials | 104.75 | 2.09% | 5,522 M | 11.73 | 8.02 | 106.92 | 65.10 | 4.13% | 25.45% | 95 |
| CC | CC Chemours Company (The) | Basic Materials | 17.95 | 4.66% | 2,506 M | 22.00 | -1.60 | 32.70 | 15.10 | 4.97% | -43.09% | 95 |
| CCNE | CCNE CNB Financial Corporation | Financial Services | 23.88 | 1.32% | 491 M | 9.97 | 2.64 | 26.87 | 17.45 | 3.38% | 5.71% | 100 |
| CE | CE Celanese Corporation | Basic Materials | 123.14 | 2.72% | 13,020 M | 6.83 | 18.27 | 172.16 | 110.76 | 2.31% | -20.74% | 100 |
| CF | CF CF Industries Holdings Inc. | Basic Materials | 79.15 | 1.87% | 13,852 M | 13.46 | 7.86 | 87.90 | 69.13 | 0.87% | -0.44% | 100 |
| CGAU | CGAU Centerra Gold Inc. | Mining, Quarrying, and Oil and Gas Extraction | 6.89 | -1.29% | 1,406 M | 10.11 | 0.24 | 7.51 | 4.47 | 6.49% | 15.60% | 100 |
| CHK | CHK Chesapeake Energy Corporation | Energy | 73.22 | 1.22% | 9,284 M | 21.07 | 18.12 | 93.58 | 69.12 | 4.14% | -4.83% | 100 |
| CHX | CHX ChampionX Corporation | Manufacturing | 28.60 | 0.67% | 5,372 M | 17.13 | 1.88 | 39.95 | 25.46 | -0.73% | -2.09% | 95 |
| CIX | CIX CompX International Inc. | Industrials | 28.39 | 2.12% | 339 M | 17.01 | 1.68 | 39.91 | 17.39 | 3.24% | 12.30% | 90 |
| CIZN | CIZN Citizens Holding Company | Financial Services | 9.55 | 0.00% | 53 M | 25.76 | 0.91 | 10.64 | 6.64 | 1.60% | 23.23% | 100 |
| CMC | CMC Commercial Metals Company | Basic Materials | 51.19 | 3.10% | 5,651 M | 10.02 | 5.83 | 61.26 | 39.85 | 3.81% | 2.30% | 100 |
| CMCO | CMCO Columbus McKinnon Corporation | Industrials | 30.90 | 2.56% | 881 M | 19.07 | 1.70 | 45.84 | 29.26 | 1.78% | -20.81% | 90 |
| CMCSA | CMCSA Comcast Corporation Class A Common Stock | Communication Services | 39.55 | 0.61% | 151,570 M | 10.19 | 3.78 | 47.11 | 36.43 | -0.43% | -9.81% | 100 |
| CME | CME CME Group Inc. | Financial Services | 216.99 | -0.14% | 78,674 M | 24.13 | 8.85 | 223.80 | 190.70 | -0.71% | 3.03% | 100 |
| CMI | CMI Cummins Inc. | Industrials | 302.13 | 1.64% | 40,459 M | 20.92 | 5.20 | 322.83 | 212.80 | 1.79% | 26.11% | 100 |
| CMS | CMS CMS Energy Corporation | Utilities | 70.09 | 1.13% | 20,765 M | 21.51 | 2.50 | 70.12 | 49.87 | 1.40% | 20.70% | 100 |
| CNI | CNI Canadian National Railway Company | Industrials | 118.77 | -0.50% | 72,884 M | 18.35 | 8.46 | 134.02 | 103.96 | 1.34% | -5.46% | 95 |
| CNMD | CNMD CONMED Corporation | Healthcare | 75.40 | -1.98% | 2,221 M | 22.39 | 1.90 | 117.27 | 61.05 | 5.29% | -31.15% | 90 |
| CNP | CNP CenterPoint Energy Inc (Holding Co) | Utilities | 27.93 | 1.23% | 17,686 M | 17.15 | 1.38 | 31.57 | 25.41 | 1.90% | -2.24% | 100 |
| CNQ | CNQ Canadian Natural Resources Limited | Energy | 31.97 | -0.89% | 68,759 M | 11.77 | 7.07 | 41.29 | 29.46 | -4.54% | -2.41% | 100 |
| CNXC | CNXC CNX Coal Resources LP | Administrative and Support and Waste Management and Remediation Services | 67.61 | 1.79% | 4,514 M | 17.61 | 4.89 | 106.10 | 53.89 | -5.15% | -31.16% | 100 |
| COLM | COLM Columbia Sportswear Company | Consumer Cyclical | 82.67 | 1.49% | 4,751 M | 21.12 | 4.13 | 87.23 | 66.01 | 0.77% | 3.94% | 95 |
| COP | COP ConocoPhillips | Energy | 103.50 | 0.58% | 120,770 M | 11.52 | 9.08 | 135.18 | 101.30 | -1.99% | -10.83% | 100 |
| CPB | CPB Campbell Soup Company | Consumer Defensive | 51.09 | 2.63% | 15,256 M | 27.60 | 3.71 | 52.81 | 37.94 | -1.26% | 18.18% | 95 |
| CPG | CPG Crescent Point Energy Corporation (Canada) | Energy | 8.70 | -1.14% | 4.00 | 2.06 | 9.28 | 6.03 | 25.54% | 100 | ||
| CPHC | CPHC Canterbury Park Holding Corporation | Consumer Cyclical | 18.85 | 0.11% | 98 M | 25.06 | 2.16 | 30.25 | 14.27 | -1.82% | -7.73% | 100 |
| CPK | CPK Chesapeake Utilities Corporation | Utilities | 122.55 | 1.64% | 2,704 M | 26.71 | 8.24 | 123.43 | 83.80 | 3.86% | 16.02% | 100 |
| CPT | CPT Camden Property Trust | Real Estate | 125.60 | 2.03% | 13,134 M | 32.62 | 3.72 | 127.23 | 82.81 | 3.53% | 26.50% | 95 |
| CRC | CRC California Resources Corporation | Energy | 49.93 | 2.36% | 4,267 M | 25.94 | 8.03 | 58.44 | 43.09 | 4.70% | -8.69% | 100 |
| CRCT | CRCT Cricut Inc | Manufacturing | 6.07 | 4.30% | 1,214 M | 17.61 | 0.24 | 9.50 | 4.43 | 9.76% | -7.89% | 100 |
| CRD.A | CRD.A Crawford & Company | 10.44 | 2.45% | 498 M | 21.71 | 1.26 | 13.68 | 7.55 | 3.88% | -20.79% | 100 | |
| CRD.B | CRD.B Crawford & Company | 10.31 | 1.78% | 496 M | 21.71 | 1.26 | 13.51 | 7.37 | 2.89% | -21.18% | 100 | |
| CRI | CRI Carter's Inc. | Consumer Cyclical | 71.04 | 1.66% | 2,517 M | 10.72 | 6.36 | 88.03 | 54.74 | 2.38% | -5.14% | 100 |
| CRK | CRK Comstock Resources Inc. | Energy | 10.02 | 2.77% | 2,826 M | 9.40 | 0.76 | 13.39 | 7.07 | 8.09% | 13.22% | 95 |
| CRWS | CRWS Crown Crafts Inc. | Consumer Cyclical | 4.72 | 0.21% | 48 M | 11.55 | 0.91 | 5.97 | 4.11 | 0.21% | -4.84% | 100 |
| CSCO | CSCO Cisco Systems Inc. | Technology | 49.80 | 0.38% | 194,708 M | 19.43 | 3.00 | 56.28 | 44.50 | 2.26% | -1.43% | 100 |
| CSGS | CSGS CSG Systems International Inc. | Technology | 46.93 | 2.65% | 1,349 M | 20.91 | 2.43 | 55.64 | 39.56 | 2.42% | -11.80% | 95 |
| CSV | CSV Carriage Services Inc. | Consumer Cyclical | 33.02 | 1.98% | 492 M | 13.20 | 3.32 | 35.00 | 18.06 | 2.55% | 32.03% | 100 |
| CTRA | CTRA Coterra Energy Inc. | Basic Materials | 22.78 | 0.00% | 16,722 M | 12.89 | 2.14 | 29.89 | 22.30 | -0.09% | -10.74% | 100 |
| CTSH | CTSH Cognizant Technology Solutions Corporation | Technology | 77.21 | 1.18% | 37,943 M | 17.19 | 4.30 | 80.27 | 62.14 | 1.42% | 2.22% | 95 |
| CUBE | CUBE CubeSmart | Real Estate | 54.00 | 0.15% | 12,053 M | 28.98 | 3.14 | 54.47 | 33.18 | 3.93% | 16.50% | 95 |
| CVBF | CVBF CVB Financial Corporation | Financial Services | 17.71 | 3.51% | 2,393 M | 11.53 | 1.71 | 21.77 | 14.62 | 4.67% | -12.28% | 100 |
| CVEO | CVEO Civeo Corporation (Canada) | Industrials | 28.40 | 1.76% | 379 M | 11.27 | 2.13 | 28.75 | 17.98 | 3.01% | 24.29% | 100 |
| CVI | CVI CVR Energy Inc. | Energy | 22.15 | 3.99% | 2,196 M | 4.11 | 7.65 | 38.07 | 21.05 | -1.03% | -26.90% | 100 |
| CVS | CVS CVS Health Corporation | Healthcare | 57.98 | 0.78% | 71,629 M | 9.88 | 6.49 | 83.25 | 52.77 | 2.67% | -26.57% | 100 |
| CVX | CVX Chevron Corporation | Energy | 140.61 | 1.01% | 252,811 M | 13.71 | 11.39 | 171.70 | 135.37 | 0.22% | -5.73% | 100 |
| CWCO | CWCO Consolidated Water Co. Ltd. | Utilities | 25.83 | 1.49% | 406 M | 12.29 | 1.88 | 38.29 | 23.70 | 3.24% | -27.44% | 100 |
| CWEN | CWEN Clearway Energy Inc. Class C | Utilities | 29.16 | 2.64% | 3,227 M | 35.80 | 29.48 | 18.59 | 5.88% | 6.31% | 90 | |
| CWEN.A | CWEN.A Clearway Energy Inc. Class A | 27.02 | 2.74% | 2,984 M | 33.19 | 27.32 | 17.47 | 5.84% | 5.63% | 90 | ||
| CWT | CWT California Water Service Group | Utilities | 54.98 | 3.06% | 3,237 M | 18.27 | 0.89 | 55.52 | 43.50 | 1.16% | 6.00% | 100 |
| D | D Dominion Energy Inc. | Utilities | 58.16 | 1.71% | 48,415 M | 23.95 | 2.72 | 58.18 | 39.18 | 1.38% | 23.74% | 100 |
| DAL | DAL Delta Air Lines Inc. | Industrials | 45.18 | 2.06% | 28,011 M | 6.28 | 7.84 | 53.86 | 30.60 | 3.43% | 12.30% | 90 |
| DBI | DBI Designer Brands Inc. Class A | Consumer Cyclical | 5.81 | 11.73% | 336 M | 18.85 | 0.39 | 13.16 | 4.36 | -3.33% | -34.35% | 100 |
| DDS | DDS Dillard's Inc. | Consumer Cyclical | 349.52 | 5.20% | 5,475 M | 7.81 | 44.73 | 476.48 | 286.39 | 0.96% | -13.41% | 100 |
| DE | DE Deere & Company | Industrials | 394.68 | 1.98% | 105,965 M | 13.16 | 34.51 | 417.47 | 340.20 | 1.92% | -1.30% | 95 |
| DG | DG Dollar General Corporation | Consumer Defensive | 84.75 | 1.85% | 17,745 M | 12.30 | 7.58 | 168.07 | 77.96 | 4.66% | -37.66% | 100 |
| DGX | DGX Quest Diagnostics Incorporated | Healthcare | 154.38 | -0.25% | 17,016 M | 20.54 | 7.58 | 159.36 | 119.59 | 0.06% | 11.97% | 100 |
| DKS | DKS Dick's Sporting Goods Inc | Consumer Cyclical | 216.95 | 2.97% | 16,847 M | 15.79 | 12.75 | 239.30 | 100.98 | 4.59% | 47.64% | 90 |
| DLB | DLB Dolby Laboratories | Consumer Cyclical | 71.70 | 2.84% | 6,610 M | 31.99 | 1.97 | 90.06 | 66.35 | 3.75% | -16.80% | 90 |
| DLX | DLX Deluxe Corporation | Industrials | 19.84 | 3.60% | 847 M | 21.77 | 0.79 | 24.87 | 16.00 | 5.31% | -7.51% | 100 |
| DOW | DOW Dow Inc. | Basic Materials | 50.15 | -0.22% | 35,621 M | 31.43 | 1.84 | 60.69 | 47.26 | -2.24% | -8.55% | 95 |
| DRH | DRH Diamondrock Hospitality Company | Real Estate | 8.52 | 0.83% | 1,722 M | 28.11 | 0.37 | 9.99 | 7.33 | 2.53% | -9.27% | 95 |
| DSWL | DSWL Deswell Industries Inc. | Industrials | 2.50 | 2.46% | 38 M | 5.00 | 2.88 | 2.12 | 5.04% | -5.59% | 100 | |
| DTE | DTE DTE Energy Company | Utilities | 125.95 | 1.17% | 25,991 M | 18.64 | 6.44 | 127.59 | 90.14 | 1.07% | 14.23% | 100 |
| DTM | DTM DT Midstream Inc | Transportation and Warehousing | 76.80 | 1.69% | 7,261 M | 17.91 | 3.93 | 78.83 | 50.88 | 2.83% | 40.15% | 100 |
| DUK | DUK Duke Energy Corporation (Holding Company) | Utilities | 117.31 | 1.16% | 90,294 M | 19.99 | 3.91 | 118.18 | 83.06 | 0.13% | 20.89% | 100 |
| DVN | DVN Devon Energy Corporation | Energy | 39.45 | -0.85% | 25,192 M | 7.40 | 5.88 | 55.09 | 39.02 | -4.71% | -12.91% | 100 |
| EBF | EBF Ennis Inc. | Industrials | 23.59 | 2.17% | 599 M | 14.22 | 1.72 | 24.37 | 18.88 | 3.46% | 7.67% | 100 |
| ED | ED Consolidated Edison Inc. | Utilities | 104.56 | 1.13% | 36,335 M | 20.20 | 6.97 | 105.99 | 80.46 | -0.18% | 14.94% | 100 |
| EGY | EGY VAALCO Energy Inc. | Energy | 5.59 | 2.38% | 560 M | 9.70 | 0.57 | 7.51 | 3.85 | -0.53% | 24.50% | 100 |
| EIX | EIX Edison International | Utilities | 85.42 | 0.93% | 32,678 M | 35.20 | 2.49 | 88.77 | 58.82 | -0.78% | 19.49% | 90 |
| EML | EML Eastern Company (The) | Industrials | 31.46 | 2.78% | 184 M | 15.30 | 2.76 | 35.78 | 16.10 | 6.39% | 43.00% | 90 |
| EMN | EMN Eastman Chemical Company | Basic Materials | 103.10 | 3.49% | 11,475 M | 12.97 | 7.53 | 105.98 | 68.89 | 5.19% | 14.79% | 100 |
| EMR | EMR Emerson Electric Company | Industrials | 102.03 | 0.55% | 56,755 M | 33.33 | 18.78 | 119.53 | 83.10 | 2.46% | 4.83% | 90 |
| EOG | EOG EOG Resources Inc. | Energy | 119.37 | 0.97% | 67,646 M | 9.14 | 13.07 | 139.67 | 108.94 | -0.94% | -1.31% | 100 |
| EPC | EPC Edgewell Personal Care Company | Consumer Defensive | 37.48 | 3.11% | 1,779 M | 14.95 | 2.47 | 41.50 | 33.71 | 2.10% | 2.32% | 95 |
| EPR | EPR EPR Properties | Real Estate | 48.73 | 2.22% | 3,593 M | 19.46 | 1.94 | 49.10 | 39.66 | 2.25% | 0.58% | 100 |
| EPRT | EPRT Essential Properties Realty Trust Inc. | Real Estate | 32.81 | 1.30% | 5,647 M | 29.27 | 1.25 | 32.96 | 20.49 | 1.58% | 28.36% | 95 |
| EPSN | EPSN Epsilon Energy Ltd. | Energy | 4.98 | -0.15% | 112 M | 21.44 | 0.31 | 5.85 | 4.70 | -3.86% | -1.97% | 100 |
| EQR | EQR Equity Residential of Beneficial Interest | Real Estate | 78.08 | 0.90% | 29,148 M | 29.86 | 2.20 | 78.11 | 52.57 | 3.97% | 27.67% | 95 |
| EQT | EQT EQT Corporation | Energy | 33.19 | 1.00% | 19,080 M | 21.27 | 4.60 | 45.23 | 30.02 | 4.01% | -14.15% | 100 |
| ESCA | ESCA Escalade Incorporated | Consumer Cyclical | 14.72 | 1.73% | 203 M | 16.33 | 0.92 | 22.01 | 12.34 | 6.36% | -26.73% | 100 |
| ESS | ESS Essex Property Trust Inc. | Real Estate | 314.05 | 1.23% | 19,796 M | 37.18 | 8.15 | 314.31 | 203.85 | 4.67% | 26.66% | 90 |
| ETD | ETD Ethan Allen Interiors, Inc. | Manufacturing | 30.81 | 4.76% | 747 M | 11.43 | 2.78 | 35.62 | 25.33 | 7.39% | -3.48% | 100 |
| ETR | ETR Entergy Corporation | Utilities | 127.09 | 2.87% | 26,008 M | 14.62 | 5.53 | 127.34 | 87.10 | 4.03% | 25.60% | 100 |
| ETRN | ETRN Equitrans Midstream Corp | Energy | 12.42 | 0.00% | 5,447 M | 14.18 | 0.94 | 14.64 | 8.57 | 22.00% | 90 | |
| EVRG | EVRG Evergy Inc. | Utilities | 61.06 | 1.16% | 13,889 M | 18.80 | 3.29 | 61.14 | 46.92 | 1.03% | 16.97% | 100 |
| EXC | EXC Exelon Corporation | Utilities | 40.23 | 0.93% | 39,069 M | 15.99 | 2.12 | 41.82 | 33.35 | 3.87% | 12.06% | 100 |
| F | F Ford Motor Company | Consumer Cyclical | 10.69 | 0.66% | 41,025 M | 11.05 | 1.09 | 14.85 | 9.49 | 0.28% | -12.31% | 100 |
| FANG | FANG Diamondback Energy Inc. | Energy | 172.42 | 0.91% | 30,593 M | 9.20 | 17.62 | 214.50 | 143.08 | -3.79% | 11.18% | 100 |
| FCAP | FCAP First Capital Inc. | Financial Services | 32.06 | -1.08% | 105 M | 8.69 | 3.96 | 33.39 | 22.95 | 2.76% | 14.91% | 100 |
| FCFS | FCFS FirstCash Inc. | Financial Services | 117.16 | 1.01% | 5,080 M | 22.63 | 4.83 | 133.64 | 94.55 | -0.30% | 8.09% | 90 |
| FCPT | FCPT Four Corners Property Trust Inc. | Real Estate | 30.40 | 2.08% | 2,741 M | 28.17 | 1.08 | 30.44 | 20.51 | 2.77% | 20.16% | 95 |
| FDX | FDX FedEx Corporation | Industrials | 286.38 | 0.13% | 69,345 M | 15.77 | 17.55 | 313.84 | 224.69 | 1.09% | 13.21% | 100 |
| FE | FE FirstEnergy Corp. | Utilities | 44.47 | 0.93% | 25,496 M | 29.34 | 2.62 | 44.97 | 32.18 | -0.02% | 21.30% | 95 |
| FEIM | FEIM Frequency Electronics Inc. | Technology | 12.66 | 0.96% | 131 M | 20.35 | 14.50 | 6.53 | -7.86% | 15.62% | 100 | |
| FELE | FELE Franklin Electric Co. Inc. | Industrials | 97.16 | 1.46% | 4,372 M | 23.25 | 4.19 | 108.39 | 82.61 | 1.64% | 0.53% | 90 |
| FF | FF FutureFuel Corp. | Basic Materials | 5.61 | 1.26% | 241 M | 6.14 | 0.65 | 8.36 | 4.15 | -0.18% | -7.73% | 100 |
| FHB | FHB First Hawaiian Inc. | Financial Services | 23.27 | 2.69% | 2,959 M | 13.40 | 2.09 | 26.18 | 17.18 | 0.09% | 1.79% | 100 |
| FHI | FHI Federated Hermes Inc | Finance and Insurance | 34.78 | 1.49% | 2,829 M | 11.65 | 3.45 | 37.10 | 30.23 | 3.51% | 2.72% | 90 |
| FIBK | FIBK First Interstate BancSystem Inc. | Financial Services | 30.20 | 3.64% | 3,076 M | 12.28 | 2.71 | 33.00 | 20.81 | 1.75% | -1.79% | 100 |
| FISI | FISI Financial Institutions Inc. | Financial Services | 25.57 | 4.07% | 392 M | 7.73 | 3.32 | 27.75 | 15.22 | 2.24% | 20.05% | 100 |
| FLEX | FLEX Flex Ltd. | Technology | 29.80 | 0.61% | 11,285 M | 11.91 | 1.71 | 34.12 | 21.84 | 3.62% | -2.17% | 100 |
| FLO | FLO Flowers Foods Inc. | Consumer Defensive | 23.17 | 1.31% | 4,913 M | 38.33 | 26.12 | 19.64 | -1.28% | 2.93% | 90 | |
| FLS | FLS Flowserve Corporation | Industrials | 46.65 | 0.95% | 5,963 M | 24.14 | 1.87 | 52.09 | 35.32 | 1.74% | 13.17% | 100 |
| FLXS | FLXS Flexsteel Industries Inc. | Consumer Cyclical | 41.59 | 1.22% | 207 M | 11.30 | 2.99 | 43.60 | 15.67 | 6.31% | 120.64% | 100 |
| FMC | FMC FMC Corporation | Basic Materials | 63.51 | 2.44% | 7,634 M | 5.51 | 10.56 | 75.89 | 49.49 | 4.00% | 0.73% | 100 |
| FNB | FNB F.N.B. Corporation | Financial Services | 14.02 | 2.41% | 5,030 M | 11.80 | 1.58 | 15.65 | 10.24 | -0.92% | 1.82% | 100 |
| FPI | FPI Farmland Partners Inc. | Real Estate | 10.76 | 3.36% | 490 M | 27.41 | 0.59 | 13.12 | 9.70 | 6.43% | -13.78% | 100 |
| FR | FR First Industrial Realty Trust Inc. | Real Estate | 56.34 | 1.33% | 7,478 M | 26.32 | 2.17 | 57.35 | 40.44 | -0.18% | 6.97% | 100 |
| FRBA | FRBA First Bank | Financial Services | 15.22 | 3.26% | 374 M | 12.68 | 1.86 | 15.70 | 10.51 | 3.33% | 3.54% | 100 |
| FRME | FRME First Merchants Corporation | Financial Services | 36.73 | 2.57% | 2,123 M | 11.51 | 4.24 | 42.45 | 25.70 | 0.99% | -0.94% | 100 |
| FRST | FRST Primis Financial Corp | Finance and Insurance | 11.59 | 2.84% | 281 M | 28.86 | 0.21 | 13.69 | 7.54 | 3.95% | -8.45% | 95 |
| FRT | FRT Federal Realty Investment Trust | Real Estate | 117.39 | 0.97% | 9,756 M | 34.93 | 2.83 | 117.65 | 85.59 | 0.23% | 13.92% | 90 |
| FSBC | FSBC FSB Bancorp Inc. | Financial Services | 29.54 | 2.36% | 617 M | 14.08 | 2.63 | 30.56 | 18.50 | 3.40% | 12.83% | 100 |
| FSBW | FSBW FS Bancorp Inc. | Financial Services | 44.50 | 2.99% | 329 M | 9.26 | 4.36 | 45.62 | 28.07 | 4.48% | 20.40% | 100 |
| FTS | FTS Fortis Inc. | Utilities | 45.49 | 0.69% | 22,041 M | 19.30 | 45.57 | 36.30 | 1.11% | 10.60% | 100 | |
| FUL | FUL H. B. Fuller Company | Basic Materials | 80.78 | 1.75% | 4,307 M | 26.21 | 2.82 | 87.67 | 64.64 | 1.93% | -0.77% | 95 |
| G | G Genpact Limited | Industrials | 39.29 | 2.05% | 6,928 M | 9.10 | 3.47 | 39.95 | 29.41 | 1.37% | 13.20% | 95 |
| GABC | GABC German American Bancorp Inc. | Financial Services | 39.09 | 1.61% | 1,148 M | 13.81 | 3.02 | 42.78 | 24.85 | 1.80% | 20.61% | 100 |
| GATX | GATX GATX Corporation | Industrials | 138.77 | 2.19% | 4,706 M | 19.97 | 7.04 | 151.33 | 97.21 | 4.93% | 15.43% | 95 |
| GBX | GBX Greenbrier Companies Inc. (The) | Industrials | 48.07 | 3.40% | 1,415 M | 12.22 | 3.55 | 58.00 | 32.00 | 5.76% | 8.80% | 100 |
| GD | GD General Dynamics Corporation | Industrials | 304.80 | 1.37% | 83,093 M | 23.37 | 12.14 | 306.51 | 214.53 | 1.07% | 17.38% | 100 |
| GDEN | GDEN Golden Entertainment Inc. | Consumer Cyclical | 32.58 | 1.97% | 887 M | 3.25 | 8.88 | 42.14 | 27.42 | 3.56% | -18.41% | 100 |
| GEF | GEF Greif Inc. Class A | Consumer Cyclical | 61.12 | 1.97% | 2,812 M | 10.50 | 11.29 | 71.36 | 55.95 | 3.02% | -6.82% | 100 |
| GEF.B | GEF.B Greif Inc. Corporation Class B | 66.74 | 1.85% | 3,049 M | 10.50 | 11.29 | 71.65 | 60.25 | 4.18% | 1.11% | 100 | |
| GES | GES Guess? Inc. | Consumer Cyclical | 19.49 | 4.62% | 989 M | 5.70 | 3.72 | 33.50 | 18.52 | 2.85% | -15.48% | 100 |
| GHC | GHC Graham Holdings Company | Consumer Defensive | 772.45 | 3.30% | 3,282 M | 24.22 | 33.13 | 822.18 | 563.39 | 5.05% | 10.90% | 90 |
| GIC | GIC Global Industrial Co | Retail Trade | 32.21 | -0.03% | 1,213 M | 17.34 | 1.85 | 46.97 | 30.13 | 2.97% | -17.07% | 95 |
| GIL | GIL Gildan Activewear Inc. Class A Sub. Vot. | Consumer Cyclical | 45.00 | 0.54% | 7,165 M | 17.13 | 2.51 | 45.71 | 26.99 | 2.25% | 36.12% | 100 |
| GIS | GIS General Mills Inc. | Consumer Defensive | 73.71 | 0.96% | 41,766 M | 16.80 | 4.40 | 75.90 | 60.33 | -1.92% | 13.16% | 95 |
| GLPI | GLPI Gaming and Leisure Properties Inc. | Real Estate | 51.62 | 0.53% | 14,362 M | 18.39 | 2.74 | 52.60 | 41.80 | -0.94% | 4.60% | 100 |
| GNTX | GNTX Gentex Corporation | Consumer Cyclical | 29.19 | 1.32% | 6,706 M | 16.51 | 1.71 | 37.58 | 27.86 | -2.15% | -10.62% | 100 |
| GOLD | GOLD Barrick Gold Corporation | 20.84 | 1.26% | 34,354 M | 26.55 | 0.72 | 21.13 | 13.76 | 8.09% | 15.20% | 100 | |
| GPC | GPC Genuine Parts Company | Consumer Cyclical | 137.35 | 0.84% | 18,914 M | 15.70 | 9.01 | 164.45 | 126.35 | 0.54% | -0.83% | 100 |
| GPK | GPK Graphic Packaging Holding Company | Consumer Cyclical | 29.88 | 1.39% | 8,793 M | 12.19 | 2.35 | 30.66 | 20.07 | 2.05% | 21.22% | 90 |
| GPS | GPS Gap Inc. (The) | Consumer Cyclical | 24.55 | 4.38% | 8,822 M | 12.16 | 1.36 | 30.75 | 9.71 | 17.41% | 100 | |
| GRC | GRC Gorman-Rupp Company (The) | Industrials | 37.98 | 2.32% | 954 M | 27.38 | 1.38 | 42.25 | 28.87 | 6.45% | 6.90% | 100 |
| GRMN | GRMN Garmin Ltd. | Technology | 172.68 | -5.13% | 34,683 M | 25.56 | 6.74 | 184.42 | 99.61 | -5.61% | 34.34% | 90 |
| GROW | GROW U.S. Global Investors Inc. | Financial Services | 2.58 | 0.98% | 36 M | 22.87 | 0.23 | 3.11 | 2.47 | 0.98% | -8.69% | 100 |
| GSBD | GSBD Goldman Sachs BDC Inc. | Financial Services | 14.28 | 1.35% | 1,618 M | 17.94 | 1.38 | 15.94 | 13.39 | 2.96% | -2.53% | 100 |
| GTN.A | GTN.A Gray Television Inc. CLass A | 7.78 | 4.01% | 719 M | 2.00 | 3.38 | 10.90 | 5.90 | -10.88% | -9.17% | 100 | |
| GTY | GTY Getty Realty Corporation | Real Estate | 32.37 | 1.66% | 1,720 M | 26.00 | 1.17 | 32.38 | 25.70 | 2.24% | 10.78% | 100 |
| HAL | HAL Halliburton Company | Energy | 27.87 | -0.54% | 24,993 M | 9.41 | 2.94 | 43.85 | 27.53 | -2.82% | -22.90% | 100 |
| HASI | HASI Hannon Armstrong Sustainable Infrastructure Capital Inc. | Real Estate | 34.70 | 0.14% | 3,824 M | 14.46 | 1.40 | 35.12 | 13.22 | 7.30% | 25.82% | 95 |
| HAYN | HAYN Haynes International Inc. | Industrials | 59.40 | -0.07% | 763 M | 20.33 | 3.31 | 60.86 | 41.15 | -0.39% | 4.12% | 95 |
| HBB | HBB Hamilton Beach Brands Holding Company Class A | Technology | 29.33 | 1.73% | 377 M | 11.45 | 0.92 | 29.57 | 10.88 | 8.27% | 67.70% | 95 |
| HBCP | HBCP Home Bancorp Inc. | Financial Services | 42.95 | 3.67% | 339 M | 8.10 | 5.17 | 45.44 | 31.47 | 3.59% | 2.24% | 100 |
| HBNC | HBNC Horizon Bancorp Inc. | Financial Services | 15.82 | 2.86% | 681 M | 35.46 | 1.71 | 16.62 | 9.22 | 2.00% | 10.55% | 90 |
| HCC | HCC Warrior Met Coal Inc. | Basic Materials | 55.12 | 2.70% | 2,703 M | 6.45 | 8.33 | 75.53 | 44.60 | 5.98% | -9.59% | 100 |
| HEES | HEES H&E Equipment Services Inc. | Industrials | 43.62 | 2.04% | 1,574 M | 9.72 | 7.11 | 66.18 | 38.06 | 1.47% | -16.63% | 100 |
| HES | HES Hess Corporation | Energy | 128.57 | 0.73% | 38,986 M | 15.01 | 5.21 | 167.75 | 123.79 | -0.24% | -10.81% | 90 |
| HI | HI Hillenbrand Inc | Industrials | 27.30 | 3.61% | 1,850 M | 22.00 | 1.22 | 50.58 | 25.49 | -0.47% | -42.95% | 100 |
| HIFS | HIFS Hingham Institution for Savings | Financial Services | 240.77 | 1.81% | 518 M | 26.70 | 17.49 | 261.00 | 147.01 | -0.61% | 23.85% | 90 |
| HII | HII Huntington Ingalls Industries Inc. | Industrials | 261.55 | 1.27% | 10,230 M | 14.04 | 17.07 | 299.50 | 199.11 | -2.31% | 0.74% | 100 |
| HIW | HIW Highwoods Properties Inc. | Real Estate | 32.84 | 1.39% | 3,370 M | 22.49 | 1.44 | 32.88 | 17.06 | 3.86% | 43.03% | 100 |
| HMN | HMN Horace Mann Educators Corporation | Financial Services | 33.98 | 0.95% | 1,385 M | 17.08 | -0.32 | 39.25 | 28.49 | -0.47% | 3.91% | 100 |
| HNI | HNI HNI Corporation | Industrials | 51.81 | 1.75% | 2,345 M | 20.69 | 0.94 | 56.13 | 32.60 | 3.35% | 23.86% | 100 |
| HNNA | HNNA Hennessy Advisors Inc. | Financial Services | 10.28 | -1.16% | 74 M | 12.86 | 0.65 | 11.99 | 6.33 | 0.48% | 53.19% | 100 |
| HOG | HOG Harley-Davidson Inc. | Consumer Cyclical | 37.74 | 6.40% | 4,590 M | 7.07 | 4.91 | 44.16 | 25.43 | 3.68% | 2.44% | 100 |
| HP | HP Helmerich & Payne Inc. | Energy | 29.85 | -2.48% | 2,997 M | 9.06 | 4.21 | 46.24 | 29.46 | -3.40% | -17.59% | 100 |
| HPE | HPE Hewlett Packard Enterprise Company | Technology | 17.15 | 1.72% | 20,909 M | 12.65 | 1.48 | 22.82 | 14.47 | -2.56% | 1.00% | 100 |
| HRI | HRI Herc Holdings Inc. | Industrials | 138.77 | 3.73% | 3,817 M | 11.07 | 12.20 | 171.00 | 100.17 | 4.98% | -6.80% | 100 |
| HRL | HRL Hormel Foods Corporation | Consumer Defensive | 32.08 | 1.45% | 17,668 M | 22.76 | 1.46 | 39.58 | 28.51 | -0.99% | -0.09% | 100 |
| HSII | HSII Heidrick & Struggles International Inc. | Industrials | 37.50 | 2.80% | 752 M | 18.92 | 2.72 | 41.94 | 22.52 | 3.99% | 26.99% | 100 |
| HST | HST Host Hotels & Resorts Inc. | Real Estate | 17.42 | 1.28% | 11,780 M | 15.86 | 1.07 | 21.31 | 14.92 | 3.88% | -10.53% | 100 |
| HTBI | HTBI HomeTrust Bancshares Inc. | Financial Services | 35.29 | 3.40% | 609 M | 14.24 | 2.81 | 36.53 | 19.37 | 2.47% | 31.09% | 90 |
| HVT | HVT Haverty Furniture Companies Inc. | Consumer Cyclical | 27.05 | 4.40% | 412 M | 11.06 | 6.77 | 37.05 | 23.09 | 8.55% | -23.80% | 100 |
| HVT.A | HVT.A Haverty Furniture Cos., Inc. | Retail Trade | 25.50 | 0.00% | 433 M | 11.09 | 3.21 | 40.00 | 23.30 | -3.26% | -28.33% | 100 |
| HY | HY Hyster-Yale Materials Handling Inc. Class A | Industrials | 59.68 | 3.34% | 1,016 M | 5.62 | 6.32 | 84.44 | 38.50 | 5.68% | -4.04% | 100 |
| IBCP | IBCP Independent Bank Corporation | Financial Services | 33.62 | 2.00% | 704 M | 10.31 | 2.88 | 35.97 | 16.90 | 3.54% | 29.21% | 100 |
| IDA | IDA IDACORP Inc. | Utilities | 103.51 | 0.50% | 5,545 M | 19.57 | 5.37 | 105.24 | 86.43 | -0.12% | 5.28% | 100 |
| IDCC | IDCC InterDigital Inc. | Communication Services | 135.99 | 2.67% | 3,298 M | 11.77 | 7.82 | 140.60 | 74.65 | 4.27% | 25.29% | 90 |
| IEX | IEX IDEX Corporation | Industrials | 199.78 | 0.84% | 14,955 M | 25.72 | 8.16 | 246.36 | 183.77 | 1.32% | -7.98% | 100 |
| III | III Information Services Group Inc. | Industrials | 3.19 | 0.95% | 158 M | 25.00 | 0.13 | 4.98 | 2.92 | -2.15% | -32.27% | 100 |
| IIPR | IIPR Innovative Industrial Properties Inc | Real Estate | 129.16 | 1.76% | 3,537 M | 21.53 | 5.77 | 129.45 | 69.08 | 5.27% | 28.11% | 100 |
| IMKTA | IMKTA Ingles Markets Incorporated Class A Common Stock | Consumer Defensive | 73.43 | 2.16% | 1,378 M | 8.52 | 18.12 | 89.59 | 67.10 | 2.48% | -14.98% | 90 |
| IMMR | IMMR Immersion Corporation | Technology | 9.28 | 3.80% | 284 M | 4.36 | 1.05 | 13.94 | 5.94 | 3.46% | 31.44% | 100 |
| INGR | INGR Ingredion Incorporated | Consumer Defensive | 134.60 | -0.21% | 8,815 M | 13.86 | 8.69 | 137.21 | 89.54 | -0.84% | 24.02% | 100 |
| IOSP | IOSP Innospec Inc. | Basic Materials | 108.96 | 2.26% | 2,645 M | 17.73 | 5.60 | 133.71 | 95.70 | 2.47% | -11.59% | 100 |
| IP | IP International Paper Company | Consumer Cyclical | 48.70 | 1.59% | 16,347 M | 38.02 | 0.82 | 49.39 | 31.77 | 2.29% | 34.72% | 90 |
| IPAR | IPAR Inter Parfums Inc. | Consumer Defensive | 117.54 | 2.16% | 3,679 M | 26.57 | 4.52 | 156.75 | 108.39 | 0.12% | -18.38% | 90 |
| IPG | IPG Interpublic Group of Companies Inc. (The) | Consumer Cyclical | 30.85 | 1.02% | 11,700 M | 11.31 | 2.87 | 35.17 | 27.20 | -0.68% | -5.48% | 100 |
| IRDM | IRDM Iridium Communications Inc | Communication Services | 26.97 | 3.33% | 3,144 M | 35.26 | 0.22 | 51.62 | 24.14 | 2.47% | -34.48% | 90 |
| ISTR | ISTR Investar Holding Corporation | Financial Services | 18.34 | 3.91% | 178 M | 11.88 | 2.23 | 18.99 | 9.07 | 2.98% | 23.00% | 100 |
| JBSS | JBSS John B. Sanfilippo & Son Inc. | Consumer Defensive | 92.81 | 1.09% | 1,075 M | 18.12 | 8.32 | 108.96 | 89.73 | -1.33% | -9.93% | 95 |
| JCI | JCI Johnson Controls International plc | Industrials | 72.55 | 1.87% | 46,988 M | 28.27 | 3.09 | 75.36 | 47.90 | 5.76% | 25.87% | 95 |
| JEF | JEF Jefferies Financial Group Inc. | Financial Services | 58.54 | 1.70% | 11,571 M | 29.39 | 1.27 | 59.97 | 31.38 | 2.92% | 44.87% | 95 |
| JHG | JHG Janus Henderson Group plc | Financial Services | 36.20 | 1.09% | 5,678 M | 12.09 | 2.02 | 39.11 | 22.18 | 0.47% | 20.07% | 100 |
| JJSF | JJSF J & J Snack Foods Corp. | Consumer Defensive | 167.06 | 2.17% | 3,194 M | 37.37 | 4.13 | 176.38 | 133.23 | 1.53% | -0.05% | 90 |
| JNJ | JNJ Johnson & Johnson | Healthcare | 165.52 | 0.53% | 402,924 M | 25.11 | 14.97 | 168.85 | 143.13 | -0.65% | 5.60% | 90 |
| JOUT | JOUT Johnson Outdoors Inc. | Consumer Cyclical | 36.46 | 2.76% | 367 M | 8.00 | 4.74 | 55.43 | 32.79 | 4.08% | -31.75% | 100 |
| JRSH | JRSH Jerash Holdings (US) Inc. | Consumer Cyclical | 3.00 | 0.53% | 37 M | 11.00 | 0.28 | 3.43 | 2.68 | 1.69% | -3.68% | 100 |
| JWN | JWN Nordstrom Inc. | Consumer Cyclical | 22.40 | -0.44% | 3,652 M | 12.77 | 0.82 | 24.03 | 12.88 | 1.45% | 21.41% | 100 |
| KALU | KALU Kaiser Aluminum Corporation | Basic Materials | 68.89 | -0.04% | 1,074 M | 26.62 | 3.48 | 102.42 | 53.67 | 2.56% | -3.23% | 100 |
| KBH | KBH KB Home | Consumer Cyclical | 86.04 | 4.75% | 6,054 M | 9.99 | 88.31 | 42.11 | 7.50% | 37.75% | 90 | |
| KDP | KDP Keurig Dr Pepper Inc. | Consumer Defensive | 37.61 | 1.51% | 50,446 M | 23.18 | 1.38 | 37.69 | 27.66 | 0.91% | 12.88% | 100 |
| KELYA | KELYA Kelly Services Inc. Class A Common Stock | Industrials | 21.14 | 2.37% | 731 M | 15.14 | 1.68 | 25.27 | 17.40 | 4.76% | -2.22% | 95 |
| KELYB | KELYB Kelly Services Inc. Class B Common Stock | Industrials | 20.15 | 0.00% | 717 M | 15.14 | 1.68 | 25.00 | 17.75 | -2.42% | -6.93% | 95 |
| KEY | KEY KeyCorp | Financial Services | 16.09 | -0.06% | 14,978 M | 21.25 | 1.24 | 17.20 | 9.50 | -0.56% | 11.74% | 100 |
| KFY | KFY Korn/Ferry International | Industrials | 71.92 | 3.83% | 3,649 M | 19.38 | 2.92 | 75.30 | 44.45 | 4.25% | 21.18% | 100 |
| KGC | KGC Kinross Gold Corporation | Basic Materials | 9.84 | 0.61% | 11,086 M | 21.23 | 0.36 | 10.10 | 4.32 | 15.49% | 62.64% | 90 |
| KHC | KHC The Kraft Heinz Company | Consumer Defensive | 35.59 | 1.11% | 42,946 M | 22.68 | 3.54 | 38.96 | 30.68 | -1.28% | -3.76% | 100 |
| KMI | KMI Kinder Morgan Inc. | Energy | 21.14 | 0.96% | 46,875 M | 19.27 | 1.10 | 21.86 | 15.89 | 0.09% | 19.84% | 100 |
| KMT | KMT Kennametal Inc. | Industrials | 25.14 | 0.96% | 1,896 M | 17.37 | 1.36 | 27.04 | 22.08 | 3.12% | -2.52% | 100 |
| KR | KR Kroger Company (The) | Consumer Defensive | 55.91 | 1.29% | 37,750 M | 16.23 | 58.34 | 42.10 | 7.58% | 22.31% | 100 | |
| KRC | KRC Kilroy Realty Corporation | Real Estate | 36.59 | 4.01% | 4,026 M | 20.58 | 1.80 | 43.37 | 26.78 | 5.94% | -8.16% | 100 |
| KRT | KRT Karat Packaging Inc | Manufacturing | 25.41 | 2.54% | 491 M | 17.23 | 1.64 | 30.94 | 17.23 | 4.57% | 2.25% | 100 |
| KSS | KSS Kohl's Corporation | Consumer Cyclical | 19.72 | 1.34% | 2,211 M | 7.78 | 2.88 | 29.60 | 17.68 | -0.75% | -31.24% | 100 |
| KWR | KWR Quaker Chemical Corporation | Basic Materials | 164.69 | 2.23% | 2,869 M | 23.11 | 0.90 | 221.94 | 138.67 | 3.40% | -22.83% | 95 |
| LAUR | LAUR Laureate Education Inc. | Consumer Defensive | 16.50 | 8.20% | 2,235 M | 11.41 | 0.49 | 17.60 | 12.45 | 12.94% | 20.35% | 100 |
| LBRT | LBRT Liberty Oilfield Services Inc. Class A | Energy | 19.36 | 1.15% | 3,110 M | 7.43 | 2.80 | 24.75 | 16.34 | -0.05% | 6.73% | 95 |
| LCII | LCII LCI Industries | Consumer Cyclical | 117.65 | 3.85% | 2,796 M | 23.39 | 2.54 | 131.36 | 96.19 | 5.64% | -6.41% | 100 |
| LEA | LEA Lear Corporation | Consumer Cyclical | 104.78 | 0.72% | 5,901 M | 11.42 | 9.74 | 147.11 | 101.67 | -4.89% | -25.80% | 100 |
| LEG | LEG Leggett & Platt Incorporated | Consumer Cyclical | 12.80 | 7.65% | 1,555 M | 8.00 | 1.57 | 27.58 | 10.11 | 9.12% | -51.09% | 100 |
| LEN | LEN Lennar Corporation Class A | Consumer Cyclical | 185.91 | 2.50% | 49,492 M | 11.94 | 13.81 | 186.60 | 102.90 | 3.17% | 24.74% | 90 |
| LEN.B | LEN.B Lennar Corporation Class B | 170.59 | 2.58% | 45,447 M | 11.06 | 13.81 | 173.70 | 94.51 | 3.36% | 27.26% | 95 | |
| LHX | LHX L3Harris Technologies | Industrials | 229.77 | 0.70% | 43,232 M | 36.55 | 6.46 | 245.60 | 160.25 | 0.22% | 9.09% | 90 |
| LKQ | LKQ LKQ Corporation | Consumer Cyclical | 41.04 | 3.40% | 10,262 M | 14.46 | 5.58 | 53.68 | 35.57 | 2.65% | -14.12% | 100 |
| LNC | LNC Lincoln National Corporation | Financial Services | 29.45 | 0.51% | 4,914 M | 3.29 | 2.46 | 36.46 | 20.85 | 1.06% | 9.20% | 100 |
| LNN | LNN Lindsay Corporation | Industrials | 120.41 | 3.18% | 1,254 M | 17.16 | 6.28 | 137.31 | 106.46 | 5.01% | -6.77% | 90 |
| LNT | LNT Alliant Energy Corporation | Utilities | 59.65 | 1.26% | 15,223 M | 24.06 | 2.62 | 59.80 | 45.15 | 0.68% | 16.28% | 100 |
| LOAN | LOAN Manhattan Bridge Capital Inc | Real Estate | 5.22 | 0.00% | 60 M | 10.41 | 0.50 | 5.59 | 4.27 | 0.97% | 5.03% | 100 |
| LOGI | LOGI Logitech International S.A. | Technology | 86.07 | 1.34% | 13,523 M | 19.46 | 3.09 | 102.59 | 65.31 | 1.61% | -9.46% | 95 |
| LPG | LPG Dorian LPG Ltd. | Industrials | 34.47 | -0.49% | 1,447 M | 4.94 | 7.57 | 51.66 | 25.58 | -3.17% | -21.43% | 100 |
| LTC | LTC LTC Properties Inc. | Real Estate | 37.69 | 0.78% | 1,607 M | 17.05 | 2.17 | 38.28 | 30.30 | 2.98% | 17.34% | 100 |
| LW | LW Lamb Weston Holdings Inc. | Consumer Defensive | 64.17 | 0.47% | 9,004 M | 12.51 | 7.62 | 111.88 | 52.99 | 1.58% | -40.63% | 95 |
| LYB | LYB LyondellBasell Industries NV Class A (Netherlands) | Basic Materials | 93.18 | -0.72% | 30,490 M | 13.33 | 7.00 | 107.02 | 88.46 | -1.69% | -2.00% | 100 |
| LYTS | LYTS LSI Industries Inc. | Technology | 15.31 | -1.42% | 445 M | 16.32 | 0.94 | 17.33 | 11.44 | -1.42% | 8.74% | 90 |
| LZB | LZB La-Z-Boy Incorporated | Consumer Cyclical | 42.55 | 5.95% | 1,639 M | 13.08 | 2.73 | 45.23 | 27.92 | 10.95% | 15.25% | 100 |
| MAA | MAA Mid-America Apartment Communities Inc. | Real Estate | 166.18 | 1.06% | 19,114 M | 36.52 | 4.65 | 166.30 | 115.56 | 3.67% | 23.59% | 90 |
| MAIN | MAIN Main Street Capital Corporation | Financial Services | 49.95 | 0.95% | 4,248 M | 9.39 | 4.44 | 52.39 | 37.70 | 2.46% | 15.54% | 100 |
| MATW | MATW Matthews International Corporation | Consumer Cyclical | 24.07 | 2.86% | 716 M | 26.80 | 1.07 | 41.24 | 22.47 | 4.79% | -34.32% | 100 |
| MATX | MATX Matson Inc. | Industrials | 132.63 | 2.64% | 4,209 M | 12.71 | 8.45 | 138.84 | 82.68 | 5.69% | 21.01% | 90 |
| MBCN | MBCN Middlefield Banc Corp. | Financial Services | 28.68 | 7.42% | 212 M | 13.29 | 2.23 | 37.00 | 20.61 | 10.86% | -11.40% | 100 |
| MCRI | MCRI Monarch Casino & Resort Inc. | Consumer Cyclical | 75.36 | 0.69% | 1,381 M | 16.74 | 4.51 | 80.22 | 56.25 | -0.30% | 8.98% | 95 |
| MCS | MCS Marcus Corporation (The) | Consumer Cyclical | 14.49 | 1.12% | 465 M | 16.00 | 0.93 | 15.88 | 9.56 | 0.69% | -0.62% | 100 |
| MDC | MDC M.D.C. Holdings Inc. | Consumer Cyclical | 62.98 | 0.00% | 12.00 | 5.43 | 63.00 | 36.47 | 13.99% | 100 | ||
| MDLZ | MDLZ Mondelez International Inc. | Consumer Defensive | 75.26 | 1.18% | 100,358 M | 25.62 | 3.63 | 77.20 | 60.75 | -0.59% | 3.91% | 100 |
| MDT | MDT Medtronic plc. | Healthcare | 90.00 | 0.00% | 116,694 M | 29.59 | 3.15 | 91.49 | 68.84 | -0.68% | 9.25% | 95 |
| MDU | MDU MDU Resources Group Inc. | Basic Materials | 27.41 | 7.15% | 5,105 M | 12.50 | 1.77 | 27.75 | 18.04 | 9.82% | 38.43% | 100 |
| MED | MED MEDIFAST INC | Consumer Cyclical | 18.90 | 0.69% | 207 M | 6.76 | 6.21 | 83.60 | 17.73 | 4.30% | -71.88% | 100 |
| MEDS | MEDS Trxade Health Inc | Wholesale Trade | 7.33 | 7.79% | 11 M | 0.00 | -46.71 | 44.56 | 3.69 | 13.82% | 41.06% | 100 |
| MEIP | MEIP MEI Pharma Inc. | Healthcare | 3.03 | -0.98% | 21 M | 0.75 | 2.97 | 7.87 | 2.73 | 2.71% | -47.76% | 100 |
| MEOH | MEOH Methanex Corporation | Basic Materials | 37.74 | 0.94% | 2,481 M | 18.10 | 2.53 | 56.43 | 36.13 | -3.48% | -20.31% | 100 |
| METC | METC Ramaco Resources Inc. | Basic Materials | 10.40 | 3.28% | 485 M | 8.66 | 1.55 | 22.70 | 8.72 | 10.40% | -39.46% | 100 |
| MFA | MFA MFA Financial Inc. | Real Estate | 13.02 | 2.60% | 1,271 M | 19.17 | -0.37 | 13.03 | 8.41 | 5.85% | 15.53% | 100 |
| MFIN | MFIN Medallion Financial Corp. | Financial Services | 7.68 | 1.05% | 174 M | 3.60 | 2.24 | 10.14 | 6.28 | 0.52% | -22.03% | 100 |
| MGA | MGA Magna International Inc. | Consumer Cyclical | 40.20 | 1.98% | 11,106 M | 11.55 | 3.53 | 60.32 | 38.01 | 1.23% | -31.96% | 100 |
| MGEE | MGEE MGE Energy Inc. | Utilities | 90.60 | 2.95% | 3,177 M | 21.80 | 3.28 | 90.77 | 61.94 | 4.52% | 25.29% | 100 |
| MGRC | MGRC McGrath RentCorp | Industrials | 101.65 | -2.34% | 2,554 M | 21.79 | 12.97 | 130.86 | 95.71 | -1.13% | -15.02% | 100 |
| MGY | MGY Magnolia Oil & Gas Corporation Class A | Energy | 23.84 | 1.23% | 4,612 M | 12.36 | 2.01 | 27.63 | 19.16 | 1.71% | 11.98% | 100 |
| MITT | MITT AG Mortgage Investment Trust Inc. | Real Estate | 7.59 | 2.85% | 218 M | 4.40 | 1.77 | 7.86 | 4.82 | 2.29% | 19.53% | 100 |
| MLR | MLR Miller Industries Inc. | Consumer Cyclical | 58.05 | 0.42% | 653 M | 9.16 | 5.10 | 69.75 | 34.96 | 1.26% | 37.27% | 90 |
| MMS | MMS Maximus Inc. | Industrials | 88.70 | 2.38% | 5,193 M | 17.71 | 3.83 | 93.97 | 72.39 | 2.66% | 5.77% | 90 |
| MNRO | MNRO Monro Inc. | Consumer Cyclical | 25.89 | 4.65% | 749 M | 22.29 | 1.07 | 33.98 | 21.00 | 4.52% | -11.76% | 100 |
| MOS | MOS Mosaic Company (The) | Basic Materials | 26.39 | 4.81% | 7,819 M | 32.62 | 3.52 | 40.58 | 24.12 | 5.31% | -26.14% | 95 |
| MOV | MOV Movado Group Inc. | Consumer Cyclical | 19.13 | 4.02% | 412 M | 11.45 | 2.10 | 31.44 | 18.02 | 2.68% | -36.55% | 100 |
| MPC | MPC Marathon Petroleum Corporation | Energy | 163.58 | 1.29% | 54,734 M | 8.89 | 26.91 | 221.11 | 139.32 | 0.20% | 10.26% | 100 |
| MPX | MPX Marine Products Corporation | Consumer Cyclical | 9.44 | 3.74% | 314 M | 12.49 | 1.22 | 14.67 | 8.86 | 4.89% | -17.19% | 100 |
| MRCC | MRCC Monroe Capital Corporation | Financial Services | 8.07 | 0.56% | 175 M | 22.39 | 0.01 | 8.14 | 6.69 | 0.12% | 14.23% | 100 |
| MRK | MRK Merck & Company Inc. (new) | Healthcare | 115.86 | 0.53% | 292,340 M | 21.30 | 0.92 | 134.63 | 99.14 | 0.39% | 6.27% | 95 |
| MRO | MRO Marathon Oil Corporation | Energy | 26.13 | 0.58% | 14,667 M | 10.64 | 3.18 | 30.06 | 21.81 | -1.88% | 8.15% | 95 |
| MSEX | MSEX Middlesex Water Company | Utilities | 64.76 | 2.89% | 1,147 M | 30.71 | 1.77 | 73.47 | 45.42 | 3.82% | -1.31% | 95 |
| MSM | MSM MSC Industrial Direct Company Inc. | Industrials | 79.48 | 0.98% | 4,388 M | 15.21 | 5.60 | 105.77 | 75.05 | 0.98% | -21.51% | 100 |
| MTDR | MTDR Matador Resources Company | Energy | 49.84 | 0.36% | 6,142 M | 6.66 | 7.35 | 71.08 | 48.22 | -0.06% | -12.35% | 95 |
| MTH | MTH Meritage Homes Corporation | Consumer Cyclical | 203.56 | 4.09% | 6,926 M | 8.22 | 21.72 | 210.58 | 109.23 | 7.27% | 16.85% | 90 |
| MTR | MTR Mesa Royalty Trust | Financial Services | 5.77 | -3.67% | 11 M | 5.91 | 1.97 | 18.92 | 5.73 | -5.41% | -56.29% | 100 |
| MUR | MUR Murphy Oil Corporation | Energy | 34.17 | 0.77% | 5,126 M | 8.84 | 4.78 | 49.14 | 33.15 | -1.04% | -19.90% | 100 |
| MWA | MWA MUELLER WATER PRODUCTS | Industrials | 20.22 | 1.92% | 3,049 M | 24.58 | 0.64 | 21.51 | 12.13 | 4.12% | 40.42% | 95 |
| MYE | MYE Myers Industries Inc. | Consumer Cyclical | 13.75 | 3.03% | 497 M | 12.97 | 1.36 | 23.63 | 12.47 | 1.03% | -29.67% | 100 |
| NC | NC NACCO Industries Inc. | Basic Materials | 26.24 | 2.94% | 188 M | 11.00 | 2.48 | 38.66 | 25.19 | 2.78% | -28.11% | 100 |
| NE | NE Noble Corporation (UK) | Energy | 34.09 | -0.90% | 4,886 M | 8.29 | 53.85 | 33.47 | -1.79% | -29.22% | 100 | |
| NEE | NEE NextEra Energy Inc. | Utilities | 84.65 | 1.43% | 169,156 M | 26.41 | 3.68 | 84.73 | 47.15 | 4.26% | 39.36% | 100 |
| NEU | NEU NewMarket Corp | Basic Materials | 557.21 | 0.80% | 5,454 M | 13.55 | 40.46 | 650.00 | 436.90 | -3.66% | 2.08% | 90 |
| NFE | NFE New Fortress Energy LLC | Utilities | 11.77 | 8.88% | 1,999 M | 8.62 | 2.66 | 40.04 | 9.44 | 15.51% | -68.80% | 100 |
| NFG | NFG National Fuel Gas Company | Energy | 60.25 | 1.81% | 5,526 M | 17.03 | 4.79 | 60.75 | 45.32 | 1.36% | 20.09% | 100 |
| NGVC | NGVC Natural Grocers by Vitamin Cottage Inc. | Consumer Defensive | 28.63 | 2.51% | 613 M | 19.47 | 1.17 | 29.36 | 11.93 | 8.78% | 78.94% | 90 |
| NHI | NHI National Health Investors Inc. | Real Estate | 85.05 | 1.37% | 3,632 M | 28.13 | 3.13 | 85.22 | 48.51 | 3.02% | 52.28% | 95 |
| NI | NI NiSource Inc | Utilities | 34.06 | 1.28% | 15,030 M | 20.48 | 1.62 | 34.14 | 22.86 | 1.82% | 28.29% | 100 |
| NJR | NJR NewJersey Resources Corporation | Utilities | 47.63 | 2.56% | 4,655 M | 19.44 | 2.54 | 47.64 | 38.92 | 3.07% | 6.84% | 100 |
| NL | NL NL Industries Inc. | Industrials | 6.75 | 2.90% | 317 M | 14.29 | 8.93 | 4.46 | 6.13% | 20.32% | 100 | |
| NMFC | NMFC New Mountain Finance Corporation | Financial Services | 12.31 | 0.74% | 1,305 M | 11.09 | 1.22 | 13.23 | 11.60 | 1.65% | -3.22% | 100 |
| NNN | NNN National Retail Properties | Real Estate | 48.75 | 0.87% | 8,931 M | 22.13 | 2.16 | 48.98 | 34.38 | 0.21% | 13.11% | 100 |
| NOA | NOA North American Construction Group Ltd. (no par) | 18.19 | 0.44% | 498 M | 14.14 | 2.38 | 25.92 | 17.16 | 0.55% | -12.76% | 100 | |
| NOG | NOG Northern Oil and Gas Inc. | Energy | 34.44 | 1.03% | 3,402 M | 6.11 | 10.09 | 43.80 | 31.13 | -0.06% | -7.09% | 100 |
| NOV | NOV National Oilwell Varco Inc. | Energy | 15.86 | -0.41% | 6,248 M | 6.05 | 2.52 | 21.71 | 15.47 | -2.28% | -21.79% | 95 |
| NPK | NPK National Presto Industries Inc. | Industrials | 76.69 | 1.71% | 527 M | 16.00 | 2.50 | 86.08 | 69.58 | 3.69% | -4.47% | 100 |
| NRG | NRG NRG Energy Inc. | Utilities | 81.04 | 1.55% | 16,085 M | 8.01 | -7.70 | 87.58 | 36.61 | 4.00% | 56.75% | 90 |
| NS | NS Nustar Energy L.P. | Energy | 21.96 | 0.00% | 31.00 | 0.72 | 24.50 | 16.42 | 17.56% | 95 | ||
| NSA | NSA National Storage Affiliates Trust of Beneficial Interest | Real Estate | 47.66 | 1.12% | 3,579 M | 23.11 | 1.15 | 47.93 | 27.86 | 1.82% | 14.93% | 100 |
| NSC | NSC Norfolk Southern Corporation | Industrials | 245.80 | -3.45% | 58,190 M | 32.35 | 8.04 | 263.66 | 183.09 | -4.29% | 3.99% | 90 |
| NTIC | NTIC Northern Technologies International Corporation | Basic Materials | 12.53 | 3.04% | 115 M | 28.78 | 19.63 | 10.08 | 2.54% | 6.28% | 95 | |
| NUE | NUE Nucor Corporation | Basic Materials | 143.59 | 2.13% | 33,135 M | 9.86 | 18.07 | 203.00 | 133.42 | 1.89% | -17.50% | 100 |
| NVEC | NVEC NVE Corporation | Technology | 77.60 | 2.48% | 367 M | 21.57 | 4.46 | 90.24 | 64.14 | 3.41% | -1.06% | 90 |
| NVT | NVT nVent Electric plc | Technology | 65.83 | 1.98% | 10,337 M | 17.88 | 3.50 | 86.57 | 45.61 | 6.13% | 11.41% | 95 |
| NWE | NWE NorthWestern Corporation | Utilities | 55.94 | 2.06% | 3,383 M | 15.98 | 3.01 | 55.96 | 45.97 | 2.57% | 9.92% | 100 |
| NWN | NWN Northwest Natural Holding Company | Utilities | 40.33 | 2.62% | 1,527 M | 18.37 | 2.28 | 41.19 | 34.82 | 3.57% | 3.57% | 100 |
| NX | NX Quanex Building Products Corporation | Basic Materials | 27.52 | 2.27% | 1,237 M | 17.18 | 2.52 | 39.31 | 24.85 | 1.78% | -9.98% | 90 |
| NXRT | NXRT NexPoint Residential Trust Inc. | Real Estate | 45.90 | 1.87% | 1,166 M | 12.75 | 1.72 | 48.37 | 26.21 | 2.75% | 33.31% | 100 |
| NXST | NXST Nexstar Media Group Inc. | Consumer Cyclical | 166.97 | 3.97% | 5,226 M | 12.15 | 11.84 | 187.27 | 132.30 | 2.59% | 6.52% | 100 |
| OC | OC Owens Corning Inc New | Basic Materials | 165.60 | 2.41% | 13,717 M | 12.94 | 12.45 | 191.13 | 109.95 | 5.78% | 11.72% | 100 |
| OCFC | OCFC OceanFirst Financial Corp. | Financial Services | 17.68 | 2.49% | 1,001 M | 10.30 | 2.44 | 18.96 | 12.01 | 2.97% | 1.84% | 100 |
| ODC | ODC Oil-Dri Corporation Of America | Basic Materials | 67.19 | 0.19% | 483 M | 11.56 | 9.22 | 87.32 | 54.80 | 4.33% | 0.16% | 100 |
| OFLX | OFLX Omega Flex Inc. | Industrials | 50.23 | 1.91% | 482 M | 24.67 | 2.05 | 87.86 | 43.86 | 7.15% | -28.76% | 90 |
| OGE | OGE OGE Energy Corp | Utilities | 40.97 | 2.40% | 8,035 M | 19.53 | 2.09 | 40.98 | 31.25 | 2.55% | 17.29% | 100 |
| OGS | OGS ONE Gas Inc. | Utilities | 72.66 | 2.11% | 3,965 M | 17.50 | 4.12 | 75.78 | 55.50 | 5.70% | 14.03% | 100 |
| OHI | OHI Omega Healthcare Investors Inc. | Real Estate | 40.62 | 0.12% | 10,386 M | 31.43 | 0.99 | 40.99 | 27.53 | 1.70% | 32.49% | 95 |
| OKE | OKE ONEOK Inc. | Energy | 91.37 | 0.96% | 53,571 M | 21.00 | 5.46 | 93.00 | 60.58 | -0.73% | 30.12% | 100 |
| OLN | OLN Olin Corporation | Basic Materials | 42.96 | 2.73% | 4,746 M | 17.37 | 4.64 | 60.60 | 39.47 | 3.89% | -20.37% | 100 |
| OLP | OLP One Liberty Properties Inc. | Real Estate | 28.23 | 2.54% | 576 M | 17.89 | 1.41 | 28.31 | 17.55 | 6.01% | 28.85% | 100 |
| OMC | OMC Omnicom Group Inc. | Consumer Cyclical | 99.97 | 1.44% | 19,473 M | 14.27 | 7.46 | 102.13 | 72.20 | 1.08% | 15.56% | 90 |
| OMF | OMF OneMain Holdings Inc. | Financial Services | 45.78 | 3.13% | 5,622 M | 9.77 | 5.34 | 54.94 | 35.00 | 4.14% | -6.95% | 100 |
| ONB | ONB Old National Bancorp | Financial Services | 18.76 | 2.96% | 5,917 M | 11.73 | 2.18 | 20.43 | 12.36 | 0.86% | 11.07% | 100 |
| OPOF | OPOF Old Point Financial Corporation | Financial Services | 17.64 | 0.51% | 91 M | 12.76 | 1.78 | 20.26 | 13.49 | -1.01% | -1.62% | 100 |
| ORI | ORI Old Republic International Corporation | Financial Services | 35.05 | 1.48% | 9,027 M | 13.89 | 3.16 | 36.09 | 26.08 | 0.09% | 19.22% | 100 |
| OSG | OSG Overseas Shipholding Group Inc. Class A | Industrials | 8.49 | 0.00% | 612 M | 9.79 | 0.80 | 8.50 | 4.11 | 61.10% | 100 | |
| OSK | OSK Oshkosh Corporation (Holding Company)Common Stock | Industrials | 100.37 | 2.77% | 6,354 M | 9.30 | 10.52 | 127.98 | 86.10 | 2.95% | -7.42% | 100 |
| OTEX | OTEX Open Text Corporation | Technology | 32.15 | -0.53% | 8,601 M | 18.31 | 1.42 | 45.47 | 27.50 | 1.20% | -23.49% | 100 |
| OTTR | OTTR Otter Tail Corporation | Utilities | 78.79 | 2.26% | 3,191 M | 10.46 | 7.07 | 100.84 | 68.96 | 1.26% | -7.27% | 100 |
| OUT | OUT OUTFRONT Media Inc. | Real Estate | 17.14 | 1.60% | 2,704 M | 12.12 | -2.67 | 17.27 | 8.18 | 7.60% | 22.78% | 100 |
| OVV | OVV Ovintiv Inc | Mining, Quarrying, and Oil and Gas Extraction | 38.81 | 0.88% | 10,200 M | 5.69 | 7.22 | 55.95 | 37.81 | -3.67% | -11.63% | 100 |
| OXM | OXM Oxford Industries Inc. | Consumer Cyclical | 85.15 | 1.26% | 1,307 M | 31.66 | 3.90 | 113.88 | 74.95 | 3.99% | -14.85% | 95 |
| OXSQ | OXSQ Oxford Square Capital Corp. | Financial Services | 2.94 | 0.68% | 186 M | 19.00 | 0.26 | 3.29 | 2.82 | 0.68% | 2.80% | 100 |
| OXY | OXY Occidental Petroleum Corporation | Energy | 51.05 | 0.12% | 46,540 M | 13.91 | 4.96 | 71.19 | 49.91 | -2.17% | -14.50% | 95 |
| OZK | OZK Bank OZK | Financial Services | 41.57 | 4.06% | 4,545 M | 6.84 | 5.73 | 52.36 | 34.76 | 3.80% | -16.58% | 100 |
| PAG | PAG Penske Automotive Group Inc. | Consumer Cyclical | 152.21 | 1.97% | 10,000 M | 11.50 | 15.48 | 179.72 | 137.95 | -2.92% | -5.17% | 100 |
| PANL | PANL Pangaea Logistics Solutions Ltd. | Industrials | 6.37 | 0.47% | 292 M | 8.21 | 0.59 | 9.53 | 5.42 | 2.91% | -22.69% | 100 |
| PATK | PATK Patrick Industries Inc. | Consumer Cyclical | 135.33 | 2.94% | 2,839 M | 18.43 | 7.06 | 136.53 | 70.15 | 7.26% | 34.86% | 95 |
| PB | PB Prosperity Bancshares Inc. | Financial Services | 72.52 | 2.27% | 6,870 M | 16.08 | 5.02 | 74.67 | 49.60 | -0.04% | 7.07% | 100 |
| PBF | PBF PBF Energy Inc. Class A | Energy | 32.61 | 3.52% | 3,787 M | 5.21 | 17.06 | 62.88 | 30.61 | 2.00% | -25.82% | 100 |
| PCAR | PCAR PACCAR Inc. | Industrials | 95.12 | 0.05% | 49,576 M | 9.79 | 6.96 | 125.50 | 80.94 | 0.16% | -2.59% | 100 |
| PDCO | PDCO Patterson Companies Inc. | Healthcare | 21.87 | 3.70% | 1,822 M | 17.81 | 2.07 | 32.58 | 19.96 | 6.79% | -23.13% | 100 |
| PEAK | PEAK Healthpeak Properties | REIT-Healthcare Facilities | 17.10 | 2.09% | 18.00 | 0.93 | 20.87 | 15.24 | -13.64% | 100 | ||
| PEG | PEG Public Service Enterprise Group Incorporated | Utilities | 84.16 | 1.02% | 40,177 M | 24.27 | 5.64 | 84.18 | 53.71 | 4.65% | 37.63% | 100 |
| PFLT | PFLT PennantPark Floating Rate Capital Ltd. | Financial Services | 11.61 | 0.69% | 838 M | 6.91 | 12.63 | 9.69 | 1.84% | -4.05% | 100 | |
| PFS | PFS Provident Financial Services Inc | Financial Services | 18.34 | 3.03% | 2,355 M | 19.22 | 2.01 | 19.59 | 13.07 | 1.89% | 1.72% | 100 |
| PHX | PHX Panhandle Oil and Gas Inc | Energy | 3.41 | 1.79% | 126 M | 22.75 | 3.81 | 2.95 | 1.79% | 5.90% | 100 | |
| PII | PII Polaris Industries Inc. | Consumer Cyclical | 81.60 | 4.68% | 4,365 M | 13.42 | 13.21 | 108.02 | 71.90 | 3.49% | -13.90% | 100 |
| PINC | PINC Premier Inc. | Technology | 20.29 | 2.68% | 1,990 M | 25.80 | 1.40 | 23.01 | 17.96 | 2.99% | -9.26% | 100 |
| PK | PK Park Hotels & Resorts Inc. | Real Estate | 14.04 | 1.89% | 2,879 M | 9.68 | -0.27 | 18.05 | 11.05 | -0.28% | -8.24% | 100 |
| PKE | PKE Park Electrochemical Corporation | Technology | 13.55 | 0.22% | 268 M | 32.60 | 0.85 | 16.96 | 11.96 | 2.65% | -7.82% | 95 |
| PKG | PKG Packaging Corporation of America | Consumer Cyclical | 210.27 | 0.89% | 18,415 M | 25.58 | 8.73 | 211.90 | 143.82 | 2.81% | 29.07% | 95 |
| PKOH | PKOH Park-Ohio Holdings Corp. | Industrials | 28.73 | 2.35% | 370 M | 8.57 | -0.17 | 31.95 | 18.50 | 4.59% | 6.57% | 100 |
| PLOW | PLOW Douglas Dynamics Inc. | Consumer Cyclical | 27.56 | 1.73% | 621 M | 22.00 | 1.21 | 31.52 | 21.31 | 3.57% | -7.14% | 100 |
| PM | PM Philip Morris International Inc | Consumer Defensive | 125.62 | 0.78% | 197,071 M | 22.57 | 5.12 | 128.22 | 87.23 | -1.44% | 33.52% | 100 |
| PMT | PMT PennyMac Mortgage Investment Trust of Beneficial Interest | Real Estate | 14.19 | 1.94% | 1,202 M | 8.25 | 1.92 | 15.89 | 10.52 | 3.05% | -5.08% | 100 |
| PNC | PNC PNC Financial Services Group Inc. (The) | Financial Services | 177.24 | -0.20% | 71,064 M | 15.20 | 14.59 | 185.84 | 109.40 | -2.94% | 14.46% | 100 |
| PNM | PNM PNM Resources Inc. (Holding Co.) | Utilities | 41.77 | -1.04% | 3,758 M | 15.51 | 2.77 | 45.10 | 34.63 | 0.41% | 100 | |
| PNR | PNR Pentair plc. | Industrials | 91.49 | 0.76% | 14,446 M | 21.71 | 3.00 | 92.03 | 57.18 | 5.74% | 25.83% | 90 |
| PNW | PNW Pinnacle West Capital Corporation | Utilities | 90.70 | 1.66% | 10,188 M | 16.37 | 4.21 | 90.74 | 65.20 | 1.36% | 26.25% | 100 |
| POR | POR Portland General Electric Co | Utilities | 48.59 | 2.23% | 4,977 M | 16.78 | 49.27 | 38.01 | 0.85% | 12.11% | 100 | |
| PPBI | PPBI Pacific Premier Bancorp Inc | Financial Services | 24.21 | 3.28% | 2,301 M | 10.00 | 2.52 | 30.13 | 17.86 | 2.63% | -16.83% | 100 |
| PPG | PPG PPG Industries Inc. | Basic Materials | 126.98 | 1.19% | 29,370 M | 20.38 | 9.84 | 151.16 | 118.07 | 0.67% | -15.09% | 100 |
| PPL | PPL PPL Corporation | Utilities | 32.46 | 1.56% | 23,727 M | 28.49 | 1.04 | 32.54 | 22.20 | 0.06% | 19.78% | 95 |
| PRDO | PRDO Perdoceo Education Corporation | Educational Services | 22.17 | 2.12% | 1,400 M | 9.20 | 2.21 | 26.40 | 16.12 | 4.92% | 26.25% | 100 |
| PRI | PRI Primerica Inc. | Financial Services | 254.62 | 0.55% | 8,558 M | 19.57 | 15.14 | 265.27 | 184.76 | -0.24% | 23.75% | 90 |
| PRMW | PRMW Primo Water Corporation | Consumer Defensive | 23.99 | 1.74% | 3,742 M | 15.01 | 0.74 | 25.61 | 12.92 | 1.70% | 59.40% | 95 |
| PSMT | PSMT PriceSmart Inc. | Consumer Defensive | 89.76 | 3.52% | 2,609 M | 22.00 | 4.00 | 92.76 | 61.82 | 5.11% | 18.45% | 100 |
| PSX | PSX Phillips 66 | Energy | 126.70 | 0.78% | 53,108 M | 10.46 | 13.07 | 174.08 | 107.85 | -0.99% | -4.84% | 100 |
| PTMN | PTMN Portman Ridge Finance Corporation | 18.23 | 0.44% | 168 M | 13.50 | -0.83 | 20.84 | 16.27 | -0.55% | 0.22% | 100 | |
| PXD | PXD Pioneer Natural Resources Company | Energy | 269.62 | 0.00% | 11.00 | 24.42 | 278.83 | 211.95 | 19.90% | 90 | ||
| R | R Ryder System Inc. | Industrials | 138.24 | 1.70% | 5,712 M | 11.66 | 8.94 | 145.61 | 91.31 | 3.26% | 20.15% | 100 |
| RC | RC Ready Capital Corproation | Real Estate | 7.71 | 1.05% | 1,319 M | 3.00 | 2.50 | 11.67 | 7.54 | -2.16% | -24.78% | 100 |
| RCI | RCI Rogers Communication Inc. | Communication Services | 40.65 | 1.09% | 21,405 M | 34.15 | 0.53 | 48.19 | 35.55 | -0.27% | -13.16% | 90 |
| RCKY | RCKY Rocky Brands Inc. | Consumer Cyclical | 31.48 | 4.07% | 224 M | 15.01 | 1.40 | 40.14 | 11.78 | 5.21% | 4.31% | 100 |
| RDN | RDN Radian Group Inc. | Financial Services | 35.13 | 2.60% | 5,229 M | 8.63 | 3.94 | 37.86 | 24.56 | 1.41% | 23.05% | 100 |
| REG | REG Regency Centers Corporation - Ordinary Shares | Real Estate | 74.68 | 0.43% | 13,645 M | 35.46 | 1.71 | 75.26 | 56.29 | 0.32% | 11.46% | 90 |
| REPX | REPX Riley Exploration Permian Inc. | Mining, Quarrying, and Oil and Gas Extraction | 26.32 | 3.42% | 536 M | 5.39 | 5.66 | 34.90 | 21.27 | 4.28% | -3.38% | 100 |
| RES | RES RPC Inc. | Energy | 5.78 | 0.87% | 1,288 M | 11.03 | 1.11 | 9.41 | 5.66 | -3.34% | -20.60% | 100 |
| REVG | REVG REV Group Inc. | Consumer Cyclical | 27.64 | 2.33% | 1,352 M | 5.60 | 4.09 | 31.85 | 14.04 | 4.54% | 52.12% | 100 |
| REYN | REYN Reynolds Consumer Products Inc. | Packaging & Containers | 31.95 | 0.38% | 6,750 M | 18.67 | 1.42 | 32.65 | 24.80 | -0.41% | 19.04% | 100 |
| RGCO | RGCO RGC Resources Inc. | Utilities | 21.61 | 4.09% | 206 M | 15.25 | 1.31 | 23.70 | 15.36 | 10.03% | 6.24% | 100 |
| RGP | RGP Resources Connection Inc | Professional, Scientific, and Technical Services | 10.01 | 1.52% | 330 M | 15.27 | 0.67 | 15.44 | 9.44 | 4.60% | -29.36% | 100 |
| RGR | RGR Sturm Ruger & Company Inc. | Industrials | 41.50 | 1.29% | 689 M | 20.68 | 55.94 | 40.21 | 2.42% | -8.69% | 100 | |
| RHI | RHI Robert Half International Inc. | Industrials | 63.14 | 1.84% | 6,507 M | 20.42 | 4.44 | 88.39 | 57.05 | 2.25% | -28.18% | 95 |
| RL | RL Ralph Lauren Corporation | Consumer Cyclical | 178.64 | 1.87% | 10,697 M | 15.76 | 8.99 | 192.03 | 108.60 | 2.85% | 23.88% | 95 |
| RLJ | RLJ RLJ Lodging Trust of Beneficial Interest $0.01 par value | Real Estate | 9.14 | 1.44% | 1,377 M | 33.60 | 0.31 | 12.39 | 8.79 | 2.24% | -22.01% | 90 |
| RMR | RMR The RMR Group Inc. | Real Estate | 25.30 | 2.10% | 784 M | 16.18 | 2.72 | 28.82 | 21.60 | 2.76% | -10.38% | 100 |
| RNGR | RNGR Ranger Energy Services Inc. Class A | Energy | 11.84 | 2.25% | 260 M | 16.83 | 0.68 | 14.64 | 9.27 | 1.54% | 15.74% | 100 |
| RPM | RPM RPM International Inc. | Basic Materials | 121.34 | 1.90% | 15,344 M | 25.69 | 4.37 | 122.92 | 88.84 | 3.39% | 8.70% | 90 |
| RPRX | RPRX Repros Therapeutics Inc. | Manufacturing | 27.72 | 0.62% | 16,652 M | 15.65 | 2.54 | 31.66 | 25.20 | -1.39% | -1.32% | 100 |
| RPT | RPT Ramco-Gershenson Properties Trust | Real Estate | 12.83 | 0.00% | 23.00 | 0.55 | 13.79 | 9.82 | 0.00% | 100 | ||
| RRC | RRC Range Resources Corporation | Energy | 29.03 | 0.42% | 6,805 M | 14.06 | 5.68 | 39.33 | 27.29 | 4.05% | -4.63% | 90 |
| RS | RS Reliance Steel & Aluminum Co. (DE) | Basic Materials | 277.90 | 1.41% | 14,922 M | 13.16 | 25.59 | 342.20 | 237.14 | 2.03% | -0.64% | 95 |
| RUSHA | RUSHA Rush Enterprises Inc. Class A Common Stock | Consumer Cyclical | 50.89 | 4.63% | 3,759 M | 12.33 | 4.27 | 56.64 | 34.68 | 5.36% | 1.17% | 90 |
| RUSHB | RUSHB Rush Enterprises Inc. Class B Common Stock | Consumer Cyclical | 47.39 | 3.13% | 3,537 M | 11.35 | 4.27 | 53.35 | 37.85 | 6.57% | -10.55% | 95 |
| RYI | RYI Ryerson Holding Corporation | Industrials | 18.94 | 5.05% | 594 M | 9.44 | 4.15 | 36.20 | 17.57 | 5.57% | -45.39% | 100 |
| RYN | RYN Rayonier Inc. REIT | Basic Materials | 32.03 | 1.71% | 4,595 M | 30.17 | 1.18 | 35.29 | 24.84 | 5.85% | -4.13% | 95 |
| SACH | SACH Sachem Capital Corp. | Real Estate | 2.55 | -2.30% | 117 M | 8.89 | 4.64 | 2.22 | 5.81% | -31.82% | 100 | |
| SAFT | SAFT Safety Insurance Group Inc. | Financial Services | 82.67 | 1.22% | 1,223 M | 24.19 | 2.12 | 89.46 | 66.93 | -0.16% | 8.79% | 100 |
| SAH | SAH Sonic Automotive Inc. | Consumer Cyclical | 55.96 | 3.50% | 1,845 M | 10.28 | 5.09 | 64.68 | 41.19 | -2.44% | -0.44% | 100 |
| SAIC | SAIC SCIENCE APPLICATIONS INTERNATIONAL CORPORATION | Technology | 136.62 | 1.24% | 6,683 M | 22.98 | 8.95 | 145.17 | 104.27 | 1.52% | 9.89% | 95 |
| SAMG | SAMG Silvercrest Asset Management Group Inc. | Financial Services | 16.35 | 2.64% | 226 M | 17.40 | 0.97 | 18.13 | 13.93 | 2.64% | -3.82% | 100 |
| SCVL | SCVL Shoe Carnival Inc. | Consumer Cyclical | 41.12 | 5.14% | 1,099 M | 14.28 | 2.69 | 44.48 | 21.18 | 1.28% | 36.11% | 95 |
| SD | SD SandRidge Energy Inc. | Energy | 11.76 | -0.17% | 443 M | 11.00 | 4.46 | 16.60 | 11.51 | -1.59% | -13.97% | 100 |
| SEIC | SEIC SEI Investments Company | Financial Services | 66.82 | 0.36% | 8,676 M | 16.97 | 3.68 | 72.54 | 52.20 | 0.88% | 5.15% | 100 |
| SELF | SELF Global Self Storage Inc. | Real Estate | 5.18 | 1.37% | 57 M | 26.53 | 0.19 | 5.85 | 4.01 | 0.19% | 11.76% | 100 |
| SEM | SEM Select Medical Holdings Corporation | Healthcare | 35.23 | 1.64% | 4,373 M | 16.95 | 1.92 | 40.50 | 21.28 | 4.42% | 49.91% | 95 |
| SFNC | SFNC Simmons First National Corporation | Financial Services | 20.93 | 3.46% | 2,571 M | 14.50 | 1.86 | 22.29 | 13.36 | 1.90% | 5.49% | 100 |
| SGA | SGA Saga Communications Inc. | Consumer Cyclical | 14.51 | -0.82% | 90 M | 15.03 | 1.56 | 27.00 | 14.06 | 0.07% | -34.82% | 100 |
| SGC | SGC Superior Group of Companies Inc. | Consumer Cyclical | 15.05 | 4.15% | 235 M | 20.88 | 0.55 | 21.80 | 7.37 | 8.12% | 11.48% | 100 |
| SHO | SHO Sunstone Hotel Investors Inc. | Real Estate | 10.15 | 1.10% | 1,993 M | 12.00 | 1.26 | 11.59 | 8.89 | 3.26% | -5.41% | 100 |
| SHOO | SHOO Steven Madden Ltd. | Consumer Cyclical | 45.61 | 3.90% | 3,145 M | 17.59 | 2.34 | 47.24 | 30.35 | 4.83% | 8.60% | 100 |
| SIG | SIG Signet Jewelers Limited | Consumer Cyclical | 91.15 | 4.84% | 3,402 M | 5.23 | 17.61 | 112.06 | 65.12 | 20.27% | -15.02% | 95 |
| SIGA | SIGA SIGA Technologies Inc. | Healthcare | 7.90 | 0.38% | 539 M | 6.77 | 0.96 | 12.83 | 4.26 | -0.88% | 41.07% | 100 |
| SII | SII Sprott Inc | Finance and Insurance | 41.55 | 1.61% | 1,022 M | 24.52 | 1.80 | 47.30 | 28.04 | 6.08% | 22.39% | 100 |
| SITC | SITC SITE Centers Corp. | Real Estate | 60.39 | 1.94% | 3,004 M | 6.81 | 0.41 | 64.44 | 43.52 | 6.40% | 10.77% | 95 |
| SJM | SJM J.M. Smucker Company (The) | Consumer Defensive | 120.74 | 2.34% | 12,659 M | 17.09 | 134.62 | 105.69 | 0.47% | -4.46% | 90 | |
| SJW | SJW SJW Group (DE) | Utilities | 59.64 | 2.51% | 1,970 M | 22.07 | 2.68 | 70.43 | 51.17 | 0.95% | -8.74% | 100 |
| SLB | SLB Schlumberger N.V. | Energy | 39.96 | 0.40% | 56,212 M | 13.00 | 2.95 | 61.78 | 38.66 | -1.11% | -23.21% | 100 |
| SLGN | SLGN Silgan Holdings Inc. | Consumer Cyclical | 50.53 | 1.06% | 5,335 M | 17.41 | 2.61 | 52.84 | 38.11 | 1.16% | 11.67% | 95 |
| SLM | SLM SLM Corporation | Financial Services | 21.23 | 1.53% | 4,399 M | 6.08 | 1.36 | 23.95 | 12.26 | 5.36% | 11.04% | 100 |
| SLVM | SLVM Silverstar Resources, Inc. | Manufacturing | 76.92 | 2.86% | 3,036 M | 13.10 | 10.85 | 81.06 | 40.79 | 3.30% | 56.63% | 100 |
| SM | SM SM Energy Company | Energy | 39.16 | 0.98% | 4,446 M | 5.58 | 6.91 | 53.26 | 34.13 | -1.01% | 1.14% | 100 |
| SMP | SMP Standard Motor Products Inc. | Consumer Cyclical | 33.23 | 3.78% | 683 M | 11.80 | 1.42 | 41.71 | 26.09 | 4.46% | -16.53% | 100 |
| SNA | SNA Snap-On Incorporated | Industrials | 280.44 | 0.93% | 14,527 M | 14.13 | 19.41 | 298.49 | 249.84 | 1.23% | -2.91% | 100 |
| SNX | SNX Synnex Corporation | Industrials | 112.89 | 1.73% | 9,417 M | 14.86 | 6.92 | 133.85 | 89.73 | 1.90% | 4.91% | 100 |
| SOI | SOI Solaris Oilfield Infrastructure Inc. Class A | Energy | 11.32 | -0.88% | 503 M | 17.50 | 0.69 | 13.56 | 6.59 | 0.35% | 42.21% | 100 |
| SON | SON Sonoco Products Company | Consumer Cyclical | 55.07 | 1.49% | 5,330 M | 14.56 | 5.01 | 61.73 | 48.22 | 0.99% | -1.43% | 100 |
| SPB | SPB Spectrum Brands Holdings Inc. | Consumer Cyclical | 92.88 | 2.88% | 2,517 M | 1.00 | 92.66 | 96.74 | 65.27 | 3.17% | 16.43% | 100 |
| SPOK | SPOK Spok Holdings Inc. | Communication Services | 15.44 | 2.59% | 304 M | 19.33 | 0.79 | 18.14 | 13.20 | 4.61% | -0.26% | 100 |
| SPTN | SPTN SpartanNash Company | Consumer Defensive | 22.03 | 2.37% | 735 M | 12.30 | 24.51 | 17.74 | 1.33% | -4.01% | 100 | |
| SQFT | SQFT Presidio Property Trust Inc | Finance and Insurance | 0.69 | 3.04% | 10 M | 1.82 | 0.73 | 1.45 | 0.50 | 0.74% | -32.97% | 100 |
| SR | SR Spire Inc. | Utilities | 66.28 | 1.95% | 3,864 M | 14.31 | 8.23 | 68.02 | 53.77 | 0.82% | 6.32% | 100 |
| SRC | SRC Spirit Realty Capital Inc. | Real Estate | 42.31 | 0.00% | 24.00 | 1.75 | 45.60 | 32.22 | -3.16% | 100 | ||
| SRE | SRE Sempra Energy | Utilities | 82.97 | 1.55% | 51,969 M | 17.67 | 4.84 | 84.28 | 63.75 | 0.04% | 11.03% | 100 |
| SSBI | SSBI Summit State Bank | Financial Services | 8.50 | 1.43% | 53 M | 9.24 | 2.53 | 16.52 | 7.78 | 3.41% | -30.89% | 100 |
| SSNC | SSNC SS&C Technologies Holdings Inc. | Technology | 74.74 | 1.41% | 18,021 M | 25.56 | 2.45 | 75.10 | 46.61 | 2.78% | 22.30% | 90 |
| SSTK | SSTK Shutterstock Inc. | Technology | 33.50 | 3.08% | 1,190 M | 25.58 | 3.07 | 54.41 | 32.38 | -1.64% | -30.61% | 100 |
| STAG | STAG Stag Industrial Inc. | Real Estate | 40.04 | 1.88% | 7,230 M | 38.30 | 1.08 | 41.63 | 31.69 | 1.26% | 1.99% | 90 |
| STLD | STLD Steel Dynamics Inc. | Basic Materials | 112.84 | 2.08% | 16,779 M | 8.49 | 14.66 | 151.34 | 95.53 | 1.90% | -4.45% | 100 |
| STRA | STRA Strategic Education Inc. | Consumer Defensive | 94.13 | 1.10% | 2,261 M | 19.61 | 2.98 | 123.62 | 74.43 | 0.85% | 1.91% | 100 |
| STZ | STZ Constellation Brands Inc. | Consumer Defensive | 252.57 | 0.34% | 45,462 M | 18.52 | 8.35 | 274.87 | 227.50 | 0.67% | 4.48% | 90 |
| SU | SU Suncor Energy Inc. | Energy | 36.44 | 0.41% | 45,823 M | 8.54 | 6.35 | 41.95 | 29.45 | -2.57% | 13.73% | 100 |
| SWBI | SWBI Smith & Wesson Brands Inc | Manufacturing | 13.10 | 1.79% | 551 M | 16.47 | 0.57 | 18.05 | 11.32 | 7.03% | -3.39% | 100 |
| SWKS | SWKS Skyworks Solutions Inc. | Technology | 102.47 | 2.02% | 15,884 M | 20.43 | 5.67 | 120.86 | 85.06 | 2.67% | -8.85% | 100 |
| SWX | SWX Southwest Gas Holdings Inc. | Utilities | 72.27 | 3.38% | 5,060 M | 26.83 | 2.14 | 78.47 | 56.17 | 6.03% | 14.08% | 100 |
| SXC | SXC SunCoke Energy Inc. | Basic Materials | 7.96 | 2.58% | 652 M | 10.65 | 0.67 | 11.85 | 7.47 | 0.89% | -25.88% | 100 |
| SXT | SXT Sensient Technologies Corporation | Basic Materials | 75.53 | 2.30% | 3,144 M | 35.69 | 2.22 | 82.99 | 52.90 | 2.40% | 14.44% | 90 |
| SYF | SYF Synchrony Financial | Financial Services | 47.13 | 1.55% | 18,240 M | 6.45 | 5.43 | 52.67 | 27.30 | -2.16% | 23.41% | 100 |
| T | T AT&T Inc. | Communication Services | 21.64 | 0.23% | 155,666 M | 12.31 | 1.97 | 21.86 | 14.12 | 0.65% | 28.96% | 100 |
| TAC | TAC TransAlta Corporation | Utilities | 9.12 | -0.22% | 2,722 M | 6.39 | 9.41 | 5.94 | 0.77% | 9.75% | 100 | |
| TAIT | TAIT Taitron Components Incorporated | Technology | 2.82 | 0.36% | 17 M | 11.28 | 3.73 | 2.57 | -0.35% | -20.11% | 100 | |
| TAP | TAP Molson Coors Brewing Company Class B | Consumer Defensive | 54.94 | 1.16% | 10,685 M | 9.34 | 4.38 | 69.18 | 49.19 | -1.79% | -10.24% | 100 |
| TAP.A | TAP.A Molson Coors Brewing Company Class A | 56.99 | -2.41% | 11,397 M | 9.34 | 4.38 | 68.60 | 54.51 | -2.41% | -12.03% | 100 | |
| TCN | TCN Tricon Residential Inc | Real Estate and Rental and Leasing | 11.25 | 0.00% | 25.00 | 0.45 | 11.25 | 6.53 | 23.63% | 90 | ||
| TECK | TECK Teck Resources Ltd | Basic Materials | 46.33 | 0.92% | 22,913 M | 19.27 | 7.45 | 55.13 | 34.38 | 4.75% | 9.60% | 90 |
| TEL | TEL TE Connectivity Ltd. New Switzerland Registered Shares | Technology | 145.84 | 1.19% | 43,764 M | 12.69 | 19.48 | 159.98 | 115.00 | 0.70% | 3.80% | 95 |
| TEX | TEX Terex Corporation | Industrials | 51.42 | 1.42% | 3,339 M | 6.82 | 7.67 | 68.08 | 43.70 | 1.88% | -10.51% | 90 |
| TFII | TFII TFI International Inc | Transportation and Warehousing | 142.98 | 0.03% | 11,703 M | 24.92 | 10.51 | 162.13 | 104.91 | 2.00% | 5.15% | 90 |
| TGNA | TGNA TEGNA Inc | Consumer Cyclical | 14.29 | 2.58% | 2,347 M | 5.26 | 2.27 | 16.56 | 12.35 | 1.71% | -6.60% | 100 |
| TGT | TGT Target Corporation | Consumer Defensive | 151.36 | 1.97% | 68,184 M | 15.46 | 8.96 | 181.86 | 102.93 | 0.51% | 6.28% | 95 |
| THFF | THFF First Financial Corporation Indiana | Financial Services | 43.71 | 2.56% | 506 M | 8.60 | 4.69 | 47.00 | 31.74 | 3.16% | 1.58% | 100 |
| THG | THG Hanover Insurance Group Inc | Financial Services | 146.21 | 0.92% | 5,251 M | 19.47 | -2.40 | 149.47 | 108.03 | -0.83% | 20.42% | 100 |
| THO | THO Thor Industries Inc. | Consumer Cyclical | 102.28 | 4.43% | 5,233 M | 20.22 | 5.10 | 129.31 | 84.55 | 1.33% | -13.51% | 100 |
| TIPT | TIPT Tiptree Inc. | Financial Services | 19.57 | 2.95% | 696 M | 25.41 | 0.38 | 20.80 | 14.74 | 3.71% | 3.22% | 90 |
| TKR | TKR Timken Company (The) | Industrials | 79.77 | 1.22% | 5,534 M | 15.96 | 5.51 | 94.71 | 65.71 | 1.21% | -0.47% | 95 |
| TMUS | TMUS T-Mobile US Inc. | Communication Services | 202.83 | 0.21% | 229,273 M | 24.10 | 7.43 | 205.28 | 135.82 | 3.86% | 26.51% | 90 |
| TNC | TNC Tennant Company | Industrials | 92.48 | 1.33% | 1,713 M | 15.57 | 5.92 | 124.11 | 72.81 | 1.92% | -0.23% | 90 |
| TR | TR Tootsie Roll Industries Inc. | Consumer Defensive | 33.15 | 1.91% | 2,321 M | 23.59 | 1.26 | 35.84 | 27.58 | 5.51% | -0.27% | 95 |
| TRN | TRN Trinity Industries Inc. | Industrials | 31.90 | 3.67% | 2,524 M | 15.48 | 1.30 | 37.04 | 20.04 | 4.42% | 19.97% | 100 |
| TROW | TROW T. Rowe Price Group Inc. | Financial Services | 104.56 | 0.90% | 23,092 M | 12.15 | 7.84 | 122.27 | 87.43 | 0.99% | -2.91% | 100 |
| TRP | TRP TransCanada Corporation | Energy | 46.55 | 1.00% | 47,484 M | 19.30 | 2.66 | 47.39 | 32.52 | -1.10% | 19.08% | 100 |
| TTC | TTC Toro Company (The) | Industrials | 83.65 | 0.83% | 8,494 M | 21.24 | 4.12 | 102.00 | 77.15 | 1.22% | -12.86% | 90 |
| TTEC | TTEC TTEC Holdings Inc. | Industrials | 4.30 | 6.44% | 202 M | 24.00 | 0.18 | 28.38 | 3.71 | 1.65% | -80.16% | 100 |
| TWIN | TWIN Twin Disc Incorporated | Industrials | 12.71 | 4.35% | 173 M | 17.00 | 0.73 | 18.00 | 10.90 | 8.35% | -21.35% | 90 |
| UBSI | UBSI United Bankshares Inc. | Financial Services | 37.10 | 3.17% | 4,941 M | 13.92 | 2.86 | 39.93 | 25.35 | 0.38% | -1.20% | 100 |
| UE | UE Urban Edge Properties of Beneficial Interest | Real Estate | 21.43 | 1.47% | 2,509 M | 8.60 | 2.12 | 21.53 | 14.36 | 4.03% | 17.10% | 100 |
| UG | UG United-Guardian Inc. | Consumer Defensive | 14.41 | 1.09% | 66 M | 19.52 | 0.55 | 15.02 | 5.79 | 4.46% | 100.07% | 90 |
| UGI | UGI UGI Corporation | Utilities | 24.02 | 2.26% | 5,118 M | 7.63 | -2.17 | 26.15 | 20.19 | 0.42% | -2.36% | 100 |
| UHT | UHT Universal Health Realty Income Trust | Real Estate | 46.56 | 2.53% | 618 M | 34.01 | 1.11 | 46.86 | 32.27 | 5.10% | 7.65% | 90 |
| USB | USB U.S. Bancorp | Financial Services | 44.62 | 1.76% | 70,270 M | 14.40 | 47.31 | 30.47 | -1.41% | 3.10% | 100 | |
| UTL | UTL UNITIL Corporation | Utilities | 61.22 | 3.55% | 948 M | 19.51 | 2.82 | 62.53 | 41.43 | 5.06% | 16.45% | 100 |
| UTMD | UTMD Utah Medical Products Inc. | Healthcare | 68.03 | 3.23% | 230 M | 14.71 | 4.58 | 89.15 | 65.60 | 2.87% | -19.22% | 100 |
| UVV | UVV Universal Corporation | Consumer Defensive | 52.45 | 2.92% | 1,266 M | 10.46 | 5.36 | 67.80 | 44.40 | 1.65% | -22.09% | 100 |
| VAC | VAC Marriot Vacations Worldwide Corporation | Consumer Cyclical | 73.29 | 2.68% | 2,434 M | 15.32 | 8.08 | 108.57 | 67.28 | 4.16% | -13.66% | 100 |
| VBTX | VBTX Veritex Holdings Inc. | Financial Services | 24.80 | 2.73% | 1,308 M | 15.14 | 2.80 | 25.84 | 15.93 | 2.56% | 6.57% | 100 |
| VCTR | VCTR Victory Capital Holdings Inc. | Financial Services | 51.96 | 0.87% | 3,332 M | 14.24 | 3.22 | 55.16 | 28.66 | -0.21% | 50.87% | 100 |
| VHI | VHI Valhi Inc. | Basic Materials | 28.11 | 4.15% | 789 M | 25.00 | -0.42 | 31.00 | 10.80 | -2.26% | 85.06% | 90 |
| VICI | VICI VICI Properties Inc. | Real Estate | 33.96 | 1.16% | 35,667 M | 13.45 | 2.48 | 34.17 | 26.63 | 0.30% | 6.52% | 100 |
| VLGEA | VLGEA Village Super Market Inc. Class A Common Stock | Consumer Defensive | 32.81 | 2.44% | 473 M | 8.10 | 6.45 | 32.98 | 22.39 | 3.86% | 25.09% | 100 |
| VLO | VLO Valero Energy Corporation | Energy | 134.26 | 0.10% | 43,601 M | 7.23 | 24.54 | 184.79 | 119.88 | 0.07% | 3.28% | 100 |
| VRTS | VRTS Virtus Investment Partners Inc. | Financial Services | 203.98 | 3.19% | 1,386 M | 11.50 | 18.02 | 263.39 | 168.78 | 3.68% | -15.63% | 100 |
| VSH | VSH Vishay Intertechnology Inc. | Technology | 18.42 | 2.28% | 2,432 M | 14.26 | 2.31 | 25.32 | 17.42 | 3.02% | -23.15% | 100 |
| VZ | VZ Verizon Communications Inc. | Communication Services | 44.43 | 1.30% | 183,746 M | 15.99 | 2.68 | 44.47 | 30.14 | 3.98% | 17.85% | 100 |
| WABC | WABC Westamerica Bancorporation | Financial Services | 49.98 | 1.92% | 1,319 M | 8.59 | 6.04 | 58.49 | 41.89 | 1.54% | -11.40% | 100 |
| WEC | WEC WEC Energy Group Inc. | Utilities | 95.85 | 0.88% | 30,201 M | 21.92 | 4.22 | 96.15 | 75.13 | 1.04% | 13.88% | 100 |
| WERN | WERN Werner Enterprises Inc. | Industrials | 37.33 | 2.50% | 2,242 M | 35.56 | 1.77 | 43.26 | 33.12 | 2.89% | -11.90% | 90 |
| WEYS | WEYS Weyco Group Inc. | Consumer Cyclical | 33.62 | 3.07% | 308 M | 10.05 | 3.36 | 35.24 | 24.47 | 5.33% | 7.21% | 100 |
| WGO | WGO Winnebago Industries Inc. | Consumer Cyclical | 56.53 | 3.23% | 1,595 M | 18.89 | 3.87 | 75.42 | 49.68 | 0.86% | -22.43% | 100 |
| WHG | WHG Westwood Holdings Group Inc | Financial Services | 12.70 | 0.08% | 117 M | 16.92 | 1.20 | 13.63 | 8.91 | 0.87% | 1.03% | 100 |
| WHR | WHR Whirlpool Corporation | Consumer Cyclical | 98.59 | 5.03% | 5,335 M | 9.98 | 8.73 | 138.90 | 84.18 | 1.52% | -19.04% | 100 |
| WLFC | WLFC Willis Lease Finance Corporation | Industrials | 120.11 | 6.91% | 753 M | 8.74 | 6.50 | 121.13 | 39.50 | 14.78% | 145.72% | 90 |
| WMB | WMB Williams Companies Inc. (The) | Energy | 45.03 | 0.93% | 54,596 M | 19.23 | 2.59 | 45.81 | 32.50 | 1.15% | 29.29% | 95 |
| WMK | WMK Weis Markets Inc. | Consumer Defensive | 70.44 | 4.19% | 1,823 M | 19.32 | 3.85 | 76.62 | 58.87 | 5.26% | 10.13% | 100 |
| WNC | WNC Wabash National Corporation | Industrials | 19.33 | 2.87% | 815 M | 5.35 | 4.68 | 30.07 | 17.71 | 3.92% | -24.55% | 100 |
| WPC | WPC W.P. Carey Inc. REIT | Real Estate | 63.28 | 1.72% | 13,649 M | 19.00 | 3.30 | 67.40 | 51.36 | 2.68% | -2.36% | 100 |
| WTRG | WTRG Essential Utilities | Utilities | 39.33 | 2.26% | 10,873 M | 19.15 | 1.87 | 41.78 | 32.07 | 0.95% | 5.30% | 100 |
| WTTR | WTTR Select Energy Services Inc. Class A | Industrials | 10.64 | 1.62% | 1,233 M | 19.11 | 0.65 | 12.27 | 6.78 | -0.56% | 40.18% | 100 |
| WY | WY Weyerhaeuser Company | Basic Materials | 32.45 | 3.31% | 22,467 M | 29.55 | 1.15 | 36.27 | 26.73 | 7.20% | -6.67% | 95 |
| XEL | XEL Xcel Energy Inc. | Utilities | 63.84 | 0.79% | 35,591 M | 19.08 | 3.21 | 64.43 | 46.79 | 0.55% | 3.12% | 100 |
| XOM | XOM Exxon Mobil Corporation | Energy | 111.15 | -0.07% | 492,354 M | 14.96 | 8.15 | 123.75 | 95.77 | -3.36% | 11.17% | 100 |
| YORW | YORW The York Water Company | Utilities | 39.13 | 2.14% | 559 M | 22.42 | 1.70 | 41.96 | 33.32 | 2.62% | 1.32% | 100 |
| YUMC | YUMC Yum China Holdings Inc. | Consumer Cyclical | 34.90 | 1.51% | 13,067 M | 15.59 | 1.93 | 58.21 | 28.50 | 2.47% | -17.75% | 95 |
| ZBH | ZBH Zimmer Biomet Holdings Inc. | Healthcare | 106.26 | 1.07% | 21,416 M | 21.41 | 4.90 | 133.90 | 102.00 | 1.36% | -12.69% | 90 |
| ZEUS | ZEUS Olympic Steel Inc. | Basic Materials | 38.60 | 2.63% | 400 M | 11.07 | 3.85 | 73.49 | 34.81 | 7.85% | -42.13% | 95 |
| ZION | ZION Zions Bancorporation N.A. | Financial Services | 46.49 | 3.06% | 6,762 M | 10.99 | 5.41 | 53.32 | 28.90 | 2.09% | 5.97% | 100 |