Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Swing trading: price spike

Screener to find stocks with strong long-term and short-term price movements.
Share
Applied Filterscurrency in USD
Greater than
%
Greater than
%
Greater than
Greater than
Greater than
3496
results
Add rule
Sign in to save your screener
3496
results
Save
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD Return1 Year ReturnAverage Daily Volume
A
A
Agilent Technologies Inc.
Healthcare155.69-0.35%46,095 M38.104.42160.27112.52-2.12%4.04%12.49%1760900.26027
AA
AA
Alcoa Corporation
Basic Materials52.751.23%9,356 M-60.90-0.7398.0933.551.93%16.01%-6.29%7448251.91507
AAC
AAC
AAC Holdings Inc.
Healthcare10.16-0.10%1,265 M44.000.1110.189.700.40%0.89%4.53%280234.060932
AAIC
AAIC
Arlington Asset Investment Corp
Finance and Insurance3.040.33%86 M51.000.073.692.65-0.65%3.75%-11.37%189779.854795
AAL
AAL
American Airlines Group Inc.
Industrials16.43-1.08%10,411 M-6.20-2.4921.4211.651.61%29.17%-0.24%43415246.3671
AAMC
AAMC
Altisource Asset Management Corp Com
Financial Services35.308.62%55 M-3.90-7.6435.998.6517.67%74.32%97.21%21453.9178082
AAN
AAN
Aaron's Inc.
Industrials14.332.72%429 M27.800.5323.637.65-0.69%19.92%-30.23%374328.397759
AAOI
AAOI
Applied Optoelectronics Inc.
Technology2.377.73%64 M-1.00-2.204.561.485.80%25.40%-42.20%582447.545205
AAPL
AAPL
Apple Inc.
Technology145.931.37%2,471,091 M23.106.14179.61124.173.42%12.31%-16.02%91901005.4877
AAT
AAT
American Assets Trust Inc.
Real Estate27.761.76%1,638 M38.800.7139.1024.012.17%4.75%-19.52%277429.808219
AAWW
AAWW
Atlas Air Worldwide Holdings
Industrials101.90-0.10%2,893 M8.2014.13102.2758.70-0.18%1.09%26.85%518849.10411
ABG
ABG
Asbury Automotive Group Inc
Consumer Cyclical214.847.08%4,184 M5.5035.27217.31138.8811.99%19.85%33.47%239381.482192
ABM
ABM
ABM Industries Incorporated
Industrials45.85-0.17%2,964 M13.103.2154.0037.682.32%3.22%12.02%421785.660274
ABMD
ABMD
ABIOMED Inc.
Healthcare381.020.00%17,170 M65.405.88381.99219.850.00%28.78%282315.172603
ABNB
ABNB
Airbnb Inc.
Administrative and Support and Waste Management and Remediation Services115.945.96%62,103 M43.502.55191.7381.9110.19%35.60%-24.70%6708963.16
ABR
ABR
Arbor Realty Trust
Real Estate14.891.50%2,463 M7.601.9418.0911.163.40%12.89%-6.37%1550494.36712
ABSI
ABSI
Absci Corp
Professional, Scientific, and Technical Services3.26-1.21%288 M-3.60-1.239.681.945.50%55.24%-51.56%706505.700508
ABST
ABST
Absolute Software Corp
Information11.760.34%599 M-22.50-0.5112.596.791.20%12.64%50.27%122316.693151
ABT
ABT
Abbott Laboratories
Healthcare109.95-1.01%196,204 M25.704.48130.9493.25-3.56%0.15%-12.60%5417684.9726
ABUS
ABUS
Arbutus Biopharma Corporation
Healthcare2.930.00%438 M-5.80-0.483.641.856.16%25.75%4.27%3701869.50959
ABVC
ABVC
AMERICAN BRIVISION HLDG
Wholesale Trade0.76-0.14%25 M-1.10-0.683.130.50-0.14%21.58%-69.60%696592.430137
ACA
ACA
Arcosa Inc. When Issued
Industrials58.341.04%2,693 M27.202.0765.8043.424.51%7.36%25.39%247549.772603
ACAD
ACAD
ACADIA Pharmaceuticals Inc.
Healthcare18.57-0.48%3,077 M-14.10-1.3528.0612.24-2.72%16.65%-17.43%1638517.13151
ACBI
ACBI
Atlantic Capital Bancshares Inc.
Financial Services32.34-0.09%647 M13.402.3832.7628.877.37%99024.9232877
ACC
ACC
American Campus Communities Inc
Real Estate65.420.08%9,125 M130.700.5165.4649.4526.31%1091011.40822
ACCD
ACCD
Accolade Inc.
Information11.286.31%707 M-1.50-5.7522.924.6116.77%44.80%-40.94%797377.380822
ACCO
ACCO
Acco Brands Corporation
Industrials6.191.48%570 M32.200.219.004.271.14%10.73%-20.47%502210.747945
ACEL
ACEL
Accel Entertainment Inc
Arts, Entertainment, and Recreation8.95-0.22%778 M12.300.7414.047.260.00%16.23%-29.02%242913.438356
ACER
ACER
Acer Therapeutics Inc.
Healthcare2.36-2.48%47 M-1.50-1.434.561.11-1.67%-5.98%16.54%446485.364384
ACGL
ACGL
Arch Capital Group Ltd.
Financial Services64.06-1.07%23,687 M20.303.2165.3241.051.47%2.04%38.30%2073193.38082
ACHC
ACHC
Acadia Healthcare Company Inc.
Healthcare84.680.40%7,648 M27.303.1589.8550.230.19%2.87%60.84%499789.652055
ACHV
ACHV
Achieve Life Sciences Inc.
Healthcare4.944.88%90 M-1.30-3.998.132.00-3.70%101.63%-32.33%160090.786301
ACI
ACI
Arch Coal Inc.
Retail Trade21.190.90%11,357 M8.803.0837.9920.050.76%2.17%-32.25%1933861.20274
ACIU
ACIU
AC Immune SA
Healthcare2.36-1.67%189 M-2.50-0.944.931.680.43%15.69%-46.61%727363.084932
ACIW
ACIW
ACI Worldwide Inc.
Technology27.860.43%3,142 M20.901.3935.3019.68-3.26%21.13%-18.94%682355.309589
ACLS
ACLS
Axcelis Technologies Inc.
Technology110.44-2.89%3,544 M22.304.88113.8146.412.98%39.16%76.39%366161.739726
ACM
ACM
AECOM
Industrials85.95-0.92%12,131 M39.302.2088.4260.74-0.19%1.20%25.40%871145.394521
ACMR
ACMR
ACM Research Inc.
Technology12.49-0.40%692 M18.500.7329.505.466.30%62.00%-52.96%359662.926027
ACOR
ACOR
Acorda Therapeutics Inc.
Healthcare0.94-1.20%23 M-0.10-6.932.290.26-5.01%22.60%-49.19%729753.709589
ACR
ACR
ACRES Commercial Realty Corp
Finance and Insurance9.421.84%87 M15.900.6213.707.23-4.27%14.04%-22.28%133765.50137
ACRE
ACRE
Ares Commercial Real Estate Corporation
Real Estate12.212.35%648 M13.000.9116.489.902.43%18.66%-6.57%484163.345205
ACRS
ACRS
Aclaris Therapeutics Inc.
Healthcare17.483.92%1,094 M-12.90-1.2918.969.845.36%10.98%60.07%961656.506849
ACST
ACST
Acasti Pharma Inc.
Healthcare0.71-1.04%35 M-2.50-0.391.350.34-12.32%42.53%-37.90%13755415.3041
ACT
ACT
AdvisorShares Vice ETF
24.800.20%3,990 M5.604.3928.3719.211.27%2.82%15.26%192348.962025
ACTG
ACTG
Acacia Research Corporation
Industrials4.33-1.37%189 M53.400.925.303.301.41%2.85%-3.78%539408.876712
ACU
ACU
Acme United Corporation.
Consumer Defensive23.401.56%82 M14.101.7035.5921.116.75%6.85%-27.61%14768.5205479
ACVA
ACVA
ACV Auctions Inc
Wholesale Trade9.912.59%1,462 M-13.40-0.6715.706.1010.48%20.71%-25.26%1104553.47857
ACXP
ACXP
Acurx Pharmaceuticals Inc
Professional, Scientific, and Technical Services3.841.05%48 M-4.00-1.064.852.33-8.57%-3.52%-7.69%191065.395349
ADBE
ADBE
Adobe Inc.
Technology370.711.34%165,412 M36.1010.19540.46274.731.57%10.16%-30.62%2691947.26301
ADC
ADC
Agree Realty Corporation
Real Estate74.27-0.12%6,534 M40.601.8480.4461.62-0.08%4.71%17.86%602301.019178
ADCT
ADCT
Adc Therapeutics SA
Manufacturing5.056.99%363 M-2.20-2.1617.892.696.77%31.51%-68.22%241498.876712
ADES
ADES
Advanced Emissions Solutions Inc.
Industrials3.14-1.57%60 M-310.006.772.111.29%29.22%-49.68%161799.106849
ADGI
ADGI
Adagio Therapeutics Inc
Professional, Scientific, and Technical Services4.640.87%495 M-7.2012.112.41-35.38%4286142.21505
ADI
ADI
Analog Devices Inc.
Technology170.830.05%85,506 M32.303.64180.01133.480.69%4.15%6.16%3518259.39452
ADIL
ADIL
Adial Pharmaceuticals Inc
Healthcare0.31-3.12%9 M-0.50-0.692.620.20-11.04%44.65%-85.05%508524.441096
ADMA
ADMA
ADMA Biologics Inc
Healthcare3.670.00%780 M-9.70-0.373.981.367.94%-5.41%153.10%3617239.11507
ADMP
ADMP
Adamis Pharmaceuticals Corporation
Healthcare0.20-0.05%30 M-0.90-0.220.730.12-1.85%15.71%-67.13%7100260.28219
ADMS
ADMS
Adamas Pharmaceuticals Inc.
Healthcare8.220.74%376 M-4.80-1.70570467.583562
ADN
ADN
Advent Technologies Holdings Inc
Manufacturing1.902.70%40 M-2.70-0.704.481.13-1.55%4.97%-55.19%1191481.91781
ADNT
ADNT
Adient plc
Consumer Cyclical43.583.39%3,920 M-33.80-1.2750.2327.151.56%25.63%3.84%911791.783562
ADPT
ADPT
Adeptus Health Inc.
Manufacturing9.361.63%1,286 M-6.00-1.5618.025.96-0.43%22.51%-46.33%912041.115068
ADSK
ADSK
Autodesk Inc.
Technology210.881.16%44,541 M74.702.56252.34163.20-0.19%12.85%-15.58%1454824.33425
ADUS
ADUS
Addus HomeCare Corporation
Healthcare106.40-0.50%1,769 M40.802.80112.8968.57-5.24%6.95%33.28%98081.0547945
ADV
ADV
Advantage Solutions Inc.
Administrative and Support and Waste Management and Remediation Services2.675.53%758 M11.100.228.181.789.43%28.37%-63.32%563900.583562
ADVM
ADVM
Adverum Biotechnologies Inc.
Healthcare0.694.41%66 M-0.40-1.571.820.536.82%19.81%-57.92%1671511.47397
ADXS
ADXS
Advaxis Inc.
Healthcare2.401.69%4 M-0.30-9.095.000.060.63%100.00%1666.00%7290610.78356
AE
AE
Adams Resources & Energy Inc.
Energy48.18-0.86%122 M16.103.1251.5027.40-2.82%23.79%65.27%11650.1287671
AEHL
AEHL
Antelope Enterprise Holdings Ltd
Manufacturing0.883.52%10 M-0.901.810.463.51%49.12%-22.14%939854.123288
AEHR
AEHR
Aehr Test Systems
Technology35.34-3.18%944 M78.300.3436.926.712.55%75.82%177.18%2185077.71233
AEIS
AEIS
Advanced Energy Industries Inc.
Technology93.44-1.91%3,560 M18.505.2198.0767.55-2.41%8.93%8.92%243083.936986
AEL
AEL
American Equity Investment Life Holding Company
Financial Services47.422.31%3,944 M3.4013.8447.6328.052.89%3.95%16.33%578929.454795
AEM
AEM
Agnico Eagle Mines Limited
Basic Materials56.87-0.40%26,134 M41.801.4867.1436.690.85%9.39%22.97%1915272.93151
AEMD
AEMD
Aethlon Medical Inc.
Technology0.474.19%11 M-0.60-0.782.460.233.06%70.66%-68.24%1825032.85479
AEO
AEO
American Eagle Outfitters Inc.
Consumer Cyclical15.66-1.26%2,935 M26.801.1624.509.46-0.95%12.18%-29.63%4878080.55068
AER
AER
Aercap Holdings N.V.
Industrials63.94-1.65%15,660 M-11.60-5.4068.5737.200.69%9.64%1.49%1450516.0137
AERI
AERI
Aerie Pharmaceuticals Inc.
Healthcare15.250.00%754 M-20.60-0.7515.374.810.00%107.20%726936.421918
AESE
AESE
Allied Esports Entertainment Inc
Arts, Entertainment, and Recreation1.392.20%53 M-3.701.941.11-24.46%1749456.53425
AEVA
AEVA
Aeva Technologies Inc
Manufacturing1.701.80%349 M-2.70-0.635.681.17-1.16%25.00%-67.50%1552434.24658
AEYE
AEYE
AudioEye Inc.
Technology5.522.41%57 M-3.60-1.197.783.1027.78%44.13%-2.82%96120.4575342
AEZS
AEZS
Aeterna Zentaris Inc.
Healthcare3.731.08%18 M-1.50-2.6110.992.89-2.86%17.30%-58.56%5025778.85753
AFBI
AFBI
Affinity Bancshares Inc
Finance and Insurance14.890.00%97 M15.001.0116.2013.81-0.76%-1.42%-4.03%13535.1362229
AFG
AFG
American Financial Group Inc.
Financial Services140.20-1.25%11,768 M12.0011.49152.29119.011.82%2.13%19.37%399121.556164
AFIB
AFIB
Acutus Medical Inc.
Manufacturing1.58-3.66%44 M-0.60-3.102.490.48-10.73%37.39%-30.40%618196.232877
AFL
AFL
AFLAC Incorporated
Financial Services72.91-0.07%45,266 M9.107.8874.0252.071.92%1.35%19.08%3255877.93425
AFRM
AFRM
Affirm Holdings Inc
Information16.2413.09%4,155 M-6.80-2.2783.578.625.11%67.94%-74.65%8700760.65549
AFYA
AFYA
Afya Ltd
Educational Services15.53-1.65%1,411 M21.100.7617.028.73-1.40%-0.58%7.25%216606.356164
AGCO
AGCO
AGCO Corporation
Industrials138.76-0.22%10,274 M12.0011.37150.2888.552.04%0.05%23.79%666755.210959
AGE
AGE
AgeX Therapeutics Inc - Ordinary Shares
0.79-1.79%28 M-2.90-0.261.120.504.76%42.36%-2.12%235450.605479
AGFS
AGFS
AgroFresh Solutions Inc.
Basic Materials2.970.34%157 M-3.10-0.942.981.460.34%0.34%50.00%110501.339726
AGI
AGI
Alamos Gold Inc. Class A
Basic Materials11.31-1.22%4,474 M175.400.0711.626.351.16%11.87%67.66%3087603.78082
AGIL
AGIL
AgileThought Inc
Information4.200.96%203 M-6.00-0.675.843.400.24%0.00%-5.62%162527.867816
AGIO
AGIO
Agios Pharmaceuticals Inc.
Healthcare30.750.10%1,635 M-5.20-6.6534.7616.756.77%9.51%-0.45%663640.128767
AGL
AGL
Agilon Health Inc
Manufacturing20.551.63%8,138 M-83.00-0.2628.3614.820.24%27.32%23.94%1460866.75094
AGM
AGM
Federal Agricultural Mortgage Corporation
Financial Services132.22-0.37%1,361 M10.0013.42134.7490.384.02%17.31%12.40%39064.8136986
AGM.A
AGM.A
AGM.A
113.007.49%1,059 M8.0013.42123.2387.507.49%22.40%3.12%335.394520548
AGMH
AGMH
AGM Group Holdings Inc.
Technology1.690.00%49 M2.000.172.591.16-1.00%2.42%-7.14%142639.821918
AGNC
AGNC
AGNC Investment Corp.
Real Estate11.681.57%6,574 M-3.20-3.5714.897.300.86%12.85%-12.44%7256363.32603
AGRI
AGRI
AgriFORCE Growing Systems ltd
Agriculture, Forestry, Fishing and Hunting1.292.80%21 M-1.80-0.806.100.93-10.76%13.72%-6.88%4672314.66184
AGRO
AGRO
Adecoagro S.A.
Consumer Defensive8.40-1.52%917 M5.601.5013.556.951.82%1.33%7.12%962319.523288
AGRX
AGRX
Agile Therapeutics Inc.
Healthcare0.27-11.96%13 M0.00-15.0215.600.18-9.11%18.68%-98.07%2710761.29041
AGS
AGS
PlayAGS Inc.
Consumer Cyclical6.22-0.32%219 M-10.50-0.548.594.219.70%21.96%-20.15%302977.20274
AGTC
AGTC
Applied Genetic Technologies Corporation
Healthcare0.391.23%26 M-0.30-1.542.830.23-79.82%1155649.92329
AGTI
AGTI
Agiliti Inc
Manufacturing18.420.49%2,261 M65.200.2823.2614.154.60%12.94%-3.71%246302.940299
AGX
AGX
Argan Inc.
Industrials38.24-0.29%520 M25.501.7342.1531.26-0.60%3.69%5.14%84371.1013699
AGYS
AGYS
Agilysys Inc.
Technology83.02-1.83%2,053 M254.200.3386.0031.492.08%4.90%118.13%119906.605479
AHCO
AHCO
AdaptHealth Corp
Wholesale Trade21.19-0.28%2,797 M31.500.6627.4811.40-0.98%10.25%12.12%1035019.02466
AHH
AHH
Armada Hoffler Properties Inc.
Real Estate12.501.05%828 M15.300.8115.1310.042.04%8.70%-5.52%325247.534247
AHT
AHT
Ashford Hospitality Trust Inc
Real Estate6.652.78%209 M-1.90-4.4612.094.096.74%48.77%-14.63%10183057.3726
AI
AI
Arlington Asset Investment Corp Class A (new)
Financial Services17.7717.84%1,601 M-6.50-2.1527.6210.1622.21%58.80%-32.54%3655619.19373
AIG
AIG
American International Group Inc.
Financial Services63.33-1.02%54,414 M3.8017.0065.7347.050.36%0.14%12.17%4525904.04384
AIHS
AIHS
Senmiao Technology Limited
Financial Services1.0212.08%39 M1.100.833.600.7014.60%12.87%-66.78%1554138.30685
AIM
AIM
AIM ImmunoTech Inc
Manufacturing0.56-5.12%26 M-1.50-0.431.380.29-14.65%79.54%-33.08%1066298.45205
AIMC
AIMC
Altra Industrial Motion Corp.
Industrials61.07-0.05%3,976 M234.600.2661.1032.180.11%2.21%27.55%306283.238356
AIN
AIN
Albany International Corporation
Consumer Cyclical107.93-0.25%3,386 M32.603.35109.9975.24-0.81%9.47%30.21%134647.09863
AIR
AIR
AAR Corp.
Industrials50.20-0.57%1,659 M19.002.5452.8333.754.04%11.80%24.66%307999.750685
AIRC
AIRC
Apartment Income REIT Corp
Real Estate and Rental and Leasing38.051.60%5,549 M6.006.0555.8233.574.62%10.90%-24.93%885407.034582
AIRG
AIRG
Airgain Inc.
Technology7.574.85%73 M-7.00-1.0011.335.876.32%16.28%-20.73%101236.452055
AIT
AIT
Applied Industrial Technologies Inc.
Industrials140.312.87%4,717 M17.007.32140.5588.0914.92%11.33%44.58%148572.249315
AIZ
AIZ
Assurant Inc.
Financial Services130.35-0.33%6,807 M21.205.92194.12119.010.39%4.23%-13.01%403494.380822
AJG
AJG
Arthur J. Gallagher & Co.
Financial Services193.81-1.74%41,538 M38.705.19202.37148.03-1.06%2.80%24.16%980938.783562
AJRD
AJRD
Aerojet Rocketdyne Holdings Inc.
Industrials55.76-1.06%4,536 M48.401.1856.5935.47-0.71%-0.30%44.49%936212.734247
AJX
AJX
Great Ajax Corp.
Real Estate8.700.69%199 M-13.50-0.6413.057.02-1.14%20.00%-25.54%80742.2136986
AKBA
AKBA
Akebia Therapeutics Inc.
Healthcare0.67-5.63%133 M-0.80-0.872.930.24-5.67%16.12%-66.33%5058915.97808
AKR
AKR
Acadia Realty Trust
Real Estate15.612.97%1,440 M-37.30-0.3822.6312.283.51%8.78%-17.42%624213.134247
AKRO
AKRO
Akero Therapeutics Inc.
Manufacturing49.253.36%2,261 M-14.00-3.3654.887.524.79%-10.13%181.11%225166.827397
AKTS
AKTS
Akoustis Technologies Inc.
Technology3.551.43%199 M-2.70-1.187.132.2810.94%25.89%-41.32%647310.50411
AKU
AKU
Akumin Inc
Health Care and Social Assistance0.972.14%87 M-0.60-1.692.310.46-6.73%34.95%-31.21%95908.4849315
AKUS
AKUS
Akouos Inc.
Manufacturing13.290.00%486 M-5.00-2.6213.602.320.00%105.41%133444.561644
AL
AL
Air Lease Corporation Class A
Industrials44.640.00%4,889 M-39.90-1.1147.0029.750.74%16.19%14.35%856532.021918
ALB
ALB
Albemarle Corporation
Basic Materials281.720.81%30,997 M19.8013.26334.55169.938.09%29.91%28.46%1258509.85479
ALBO
ALBO
Albireo Pharma Inc.
Healthcare44.070.27%908 M-6.50-6.7244.4016.020.62%103.93%54.69%209512.712329
ALC
ALC
Alcon Inc.
Healthcare74.80-0.17%36,164 M65.201.1681.9855.21-1.22%9.12%-2.28%802644.252055
ALEC
ALEC
Alector Inc.
Healthcare9.162.12%709 M-5.10-1.6617.686.858.53%-0.76%-42.24%800345.665753
ALEX
ALEX
Alexander & Baldwin Inc. REIT Holding Company
Real Estate19.471.09%1,390 M53.600.3724.1515.800.99%3.95%-11.44%341333.005479
ALG
ALG
Alamo Group Inc.
Industrials154.08-0.04%1,832 M19.807.75158.45108.350.90%8.81%9.86%35583.1780822
ALGM
ALGM
Allegro Microsystems Inc.
Manufacturing35.39-0.11%6,380 M54.800.6135.8519.205.83%17.89%24.70%714498.90411
ALGN
ALGN
Align Technology Inc.
Healthcare269.202.38%19,734 M38.906.50552.00172.057.09%27.64%-45.61%658209.358904
ALGS
ALGS
Aligos Therapeutics Inc.
Manufacturing1.890.00%77 M-0.70-2.643.320.84-2.07%98.34%-40.75%246997.841096
ALGT
ALGT
Allegiant Travel Company
Industrials86.212.31%1,538 M-36.70-2.19186.8662.943.06%26.80%-51.75%184751.405479
ALIT
ALIT
Alight Inc.
Professional, Scientific, and Technical Services9.470.21%4,309 M57.900.1711.106.312.27%13.28%-1.97%2624836.54247
ALK
ALK
Alaska Air Group Inc.
Industrials51.02-0.58%6,308 M128.500.4261.5538.191.84%18.82%-6.80%1875513.60548
ALKS
ALKS
Alkermes plc
Healthcare29.021.82%4,597 M-35.10-0.7832.7921.756.14%11.06%13.80%1445016.35616
ALKT
ALKT
Alkami Technology Inc
Information16.382.25%1,439 M-22.10-0.7417.099.233.15%12.27%6.78%321399.766917
ALLE
ALLE
Allegion plc
Industrials114.280.91%9,961 M22.804.92125.3987.331.95%8.57%-5.40%707673.052055
ALLO
ALLO
Allogene Therapeutics Inc.
Healthcare7.921.15%1,145 M-3.10-2.2017.495.4115.45%25.91%-30.83%1339174.58082
ALLT
ALLT
Allot Communications Ltd.
Technology3.813.81%137 M-4.60-0.8010.682.752.97%10.76%-60.31%279033.454795
ALLY
ALLY
Ally Financial Inc.
Financial Services32.330.15%9,387 M6.505.9651.0522.340.09%32.23%-30.39%3787459.66575
ALNY
ALNY
Alnylam Pharmaceuticals Inc.
Healthcare231.37-0.09%28,064 M-23.60-9.77242.97117.580.34%-2.64%68.15%684720.550685
ALOT
ALOT
AstroNova Inc.
Technology13.50-3.36%103 M173.90-0.0215.9810.97-2.95%5.30%-1.75%15387.6383562
ALPN
ALPN
Alpine Immune Sciences Inc.
Healthcare7.63-2.80%369 M-4.60-1.7910.304.82-7.18%3.81%-10.24%114332.575342
ALRM
ALRM
Alarm.com Holdings Inc.
Technology52.80-0.09%2,587 M56.800.9578.9946.941.01%6.71%-29.19%279772.40274
ALRN
ALRN
Aileron Therapeutics Inc.
Healthcare2.87-1.71%13 M-0.50-0.3215.001.79-6.51%21.10%-69.21%1202891.32055
ALSN
ALSN
Allison Transmission Holdings Inc.
Consumer Cyclical44.43-0.52%4,040 M8.205.2045.3332.634.57%6.80%19.41%977239.717808
ALT
ALT
Altimmune Inc.
Healthcare13.23-4.89%696 M-7.70-1.9123.493.83-9.20%-19.57%63.94%1342204.84932
ALTA
ALTA
Alterola Biotech Inc
Industrials44.16-1.25%834 M19.002.3657172.509589
ALTG
ALTG
Alta Equipment Group Inc
Wholesale Trade16.600.12%532 M76.500.2016.898.653.30%25.85%22.85%78238.9424658
ALTO
ALTO
Alto Ingredients Inc
Manufacturing3.24-1.22%234 M9.000.367.372.612.53%12.50%-37.45%2940273.5863
ALTR
ALTR
Altair Engineering Inc.
Technology53.261.16%4,201 M-72.30-0.7268.8543.17-0.50%17.13%-15.35%242707.09589
ALV
ALV
Autoliv Inc.
Consumer Cyclical92.789.24%7,260 M19.404.39105.5165.749.35%21.15%-3.19%545780.758904
ALX
ALX
Alexander's Inc.
Real Estate236.440.40%1,200 M9.8023.85266.43200.971.23%7.44%-5.10%13615.5945205
ALYA
ALYA
Alithya Group inc - Ordinary Shares - Class A (Sub Voting)
Industrials1.78-0.56%165 M-14.60-0.123.091.430.56%18.67%-27.49%259836.345205
AM
AM
Antero Midstream Partners LP representing limited partner interests
Energy10.991.57%5,254 M16.900.6811.618.56-2.66%1.85%18.13%4069133.00274
AMAT
AMAT
Applied Materials Inc.
Technology112.50-2.66%95,379 M15.307.54145.1671.12-1.45%15.53%-17.83%8078872.10137
AMBA
AMBA
Ambarella Inc.
Technology89.70-0.65%3,425 M-53.40-1.14156.1049.020.55%9.08%-36.00%686474.265753
AMBC
AMBC
Ambac Financial Group Inc.
Financial Services17.08-2.40%782 M2.407.2317.597.24-0.93%-2.06%20.54%511945.290411
AMBP
AMBP
Ardagh Metal Packaging S.A.
Manufacturing5.551.83%3,359 M13.600.399.803.91-0.54%15.38%-37.81%1033886.14973
AMCX
AMCX
AMC Networks Inc.
Consumer Cyclical18.263.11%754 M2.706.7344.6614.453.51%16.53%-57.17%628575.046575
AMD
AMD
Advanced Micro Devices Inc.
Technology75.400.32%121,564 M46.101.69132.9654.57-1.48%16.41%-34.00%61059118.8055
AME
AME
AMETEK Inc.
Industrials143.900.24%33,089 M29.304.93147.01106.170.59%2.99%5.93%973729.70137
AMED
AMED
Amedisys Inc
Healthcare93.182.22%2,974 M25.803.71179.9179.30-2.80%11.54%-31.03%288284.887671
AMEH
AMEH
Apollo Medical Holdings Inc.
Healthcare34.793.51%1,515 M23.801.4661.8626.893.08%17.57%-32.42%360272.945205
AMG
AMG
Affiliated Managers Group Inc.
Financial Services167.810.27%6,207 M12.7013.86172.01108.121.16%5.92%14.81%294947.005479
AMH
AMH
American Homes 4 Rent of Beneficial Interest
Real Estate33.731.35%11,688 M54.400.6043.8929.313.43%11.91%-12.02%1927007.03288
AMK
AMK
Assetmark Financial Holdings Inc
Finance and Insurance26.48-0.23%1,905 M21.201.2226.7016.883.24%15.13%10.38%92323.0849315
AMKR
AMKR
Amkor Technology Inc.
Technology29.70-2.50%7,246 M9.103.3531.3614.89-1.49%23.85%36.21%1324018.50685
AMOT
AMOT
Allied Motion Technologies Inc.
Technology39.081.16%627 M41.800.9940.5021.14-2.52%12.27%9.37%32285.3616438
AMP
AMP
Ameriprise Financial Inc.
Financial Services344.45-0.84%36,288 M14.1024.50352.32219.991.75%10.62%15.12%619312.180822
AMPG
AMPG
Amplitech Group Inc
Technology2.35-0.84%23 M-9.10-0.263.981.62-0.84%10.85%-15.77%431480.915068
AMPH
AMPH
Amphastar Pharmaceuticals Inc.
Healthcare30.57-1.77%1,486 M20.301.5844.4622.070.63%9.10%32.39%249349.117808
AMPL
AMPL
Amplitude Inc
Information14.804.15%1,509 M-30.40-0.8246.7010.5110.70%22.52%-62.35%1378982.46
AMPY
AMPY
Amplify Energy Corp
Energy9.09-2.78%345 M5.701.1310.383.491.45%3.41%143.70%1145865.97808
AMR
AMR
Alta Mesa Resources Inc.
Industrials165.07-1.52%2,727 M2.1081.52186.9861.45-1.65%12.76%172.22%293131.386301
AMRC
AMRC
Ameresco Inc. Class A
Industrials64.582.64%3,330 M32.502.0486.7340.730.50%13.02%27.60%409316.805479
AMRK
AMRK
A-Mark Precious Metals Inc.
Financial Services38.95-0.61%910 M6.106.5944.6023.712.45%12.15%26.71%107089.731507
AMS
AMS
American Shared Hospital Services
Healthcare3.213.55%20 M15.800.213.422.11-0.62%9.56%47.25%314330.030137
AMSC
AMSC
American Superconductor Corporation
Technology5.340.19%157 M-5.30-1.0110.143.20-2.02%45.11%-34.88%347079.852055
AMSF
AMSF
AMERISAFE Inc.
Financial Services54.05-0.15%1,022 M26.501.9960.4944.062.93%4.00%5.47%86481.8219178
AMST
AMST
Amesite Inc
Educational Services0.3422.56%8 M-0.80-0.331.050.1337.82%96.69%-54.99%501588.09589
AMSWA
AMSWA
American Software Inc. Class A Common Stock
Technology14.68-0.61%506 M48.300.3623.4013.39-1.94%0.00%-34.60%118514.427397
AMT
AMT
American Tower Corporation (REIT)
Communication Services220.79-0.11%100,184 M5.706.32282.47178.172.37%4.22%-9.91%1894166.95068
AMTBB
AMTBB
Amerant Bancorp Inc. Class B Common Stock
Financial Services28.720.00%1,090 M19.401.4819236.8410959
AMWD
AMWD
American Woodmark Corporation
Consumer Cyclical54.062.13%885 M62.30-0.7660.7440.702.02%10.64%-9.79%118475.531507
AMWL
AMWL
American Well Corporation Class A
Professional, Scientific, and Technical Services4.026.91%1,016 M-4.10-0.945.432.523.88%42.05%-15.01%3127206.40822
AMZN
AMZN
Amazon.com Inc.
Consumer Cyclical102.243.04%980,238 M89.301.11170.8381.434.84%21.71%-31.65%3494471.40274
AN
AN
AutoNation Inc.
Consumer Cyclical121.383.30%10,079 M4.8024.56135.5794.924.95%13.12%11.36%913867.013699
ANAT
ANAT
American National Insurance Company
Financial Services190.020.00%5,109 M8.0023.74190.40187.941.09%74254.6630137
ANDE
ANDE
The Andersons Inc.
Consumer Defensive36.09-2.35%1,200 M8.204.4959.0029.350.64%3.14%-3.35%203075.887671
ANET
ANET
Arista Networks Inc.
Technology126.061.67%37,210 M32.603.80143.5789.125.79%3.88%1.41%981401.079452
ANF
ANF
Abercrombie & Fitch Company
Consumer Cyclical27.31-1.90%1,376 M70.401.3342.0914.02-5.37%19.21%-29.97%1729868.54247
ANGI
ANGI
ANGI Homeservices Inc.
Technology2.943.16%1,458 M-14.40-0.209.041.812.08%25.11%-65.73%1611166.51507
ANIK
ANIK
Anika Therapeutics Inc.
Healthcare30.66-2.51%446 M-27.70-1.0933.1819.951.66%3.58%-3.58%97588.9589041
ANIP
ANIP
ANI Pharmaceuticals Inc.
Healthcare43.610.18%760 M-9.30-4.4844.8622.311.47%8.40%7.89%105083.389041
ANNX
ANNX
Annexon Inc.
Manufacturing7.462.05%333 M-2.10-3.368.432.066.57%44.29%-0.53%275097.038356
ANSS
ANSS
ANSYS Inc.
Technology266.670.03%22,440 M48.805.38342.86194.232.25%10.38%-21.57%425062.775342
ANVS
ANVS
Annovis Bio Inc
Manufacturing15.2511.31%102 M-3.70-3.4723.918.3918.86%13.55%0.53%441754.586301
ANY
ANY
Sphere 3D Corp.
Technology0.422.16%29 M-0.30-1.313.410.23-1.18%51.36%-80.14%9311164.5863
AON
AON
Aon plc Class A (UK)
Financial Services319.30-1.71%67,091 M25.4012.97341.98246.21-2.05%6.38%16.15%1558430.88767
AOS
AOS
A.O. Smith Corporation
Industrials60.362.57%9,269 M19.103.1777.3146.580.25%5.45%-19.83%1076278.28219
AOSL
AOSL
Alpha and Omega Semiconductor Limited
Technology33.871.65%887 M2.1017.0869.9927.381.56%18.55%-24.78%399775.375342
AOUT
AOUT
American Outdoor Brands Inc
Manufacturing10.611.14%138 M-2.00-5.5417.537.10-3.02%5.89%-36.01%177061.284932
AP
AP
Ampco-Pittsburgh Corporation
Industrials3.282.50%62 M-6.10-0.506.672.264.79%30.68%-42.56%63251.4493151
APA
APA
Apache Corporation
Energy45.730.82%14,166 M4.3010.5051.9529.950.82%-2.04%39.42%8901322.36986
APAM
APAM
Artisan Partners Asset Management Inc. Class A
Financial Services36.101.43%2,402 M10.503.4244.0025.670.70%21.55%-7.99%551614.136986
APD
APD
Air Products and Chemicals Inc.
Basic Materials314.15-0.78%69,558 M30.4010.17328.56216.241.76%1.91%14.21%1115075.92329
APEN
APEN
Apollo Endosurgery Inc.
Healthcare9.83-0.20%467 M-9.40-1.0210.303.49-0.05%-1.40%78.40%310180.936986
APG
APG
APi Group Corporation
Construction21.541.84%4,865 M-26.80-0.7122.6513.094.46%14.51%-3.41%950950.00274
APH
APH
Amphenol Corporation
Technology78.650.33%47,274 M26.503.1182.8661.67-0.33%3.30%-0.06%2270788.3863
APLE
APLE
Apple Hospitality REIT Inc.
Real Estate17.630.97%3,953 M25.000.6918.6913.792.14%11.72%14.55%2029279.51781
APLS
APLS
Apellis Pharmaceuticals Inc.
Healthcare52.77-0.02%5,717 M-8.20-6.1670.0033.324.27%2.05%31.04%1028057.82192
APLT
APLT
Applied Therapeutics Inc.
Healthcare1.216.14%57 M-0.40-3.283.240.501.68%59.21%-60.71%167978.764384
APM
APM
Aptorum Group Limited
Healthcare5.12-0.19%20 M-1.906.430.40-7.08%830.76%190.91%808925.556164
APO
APO
Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests
Financial Services70.820.55%38,744 M-12.10-5.6471.7245.622.88%11.02%3.86%2646928.30959
APP
APP
American Apparel, Inc.
Information12.595.80%4,423 M-52.10-0.2376.389.145.09%19.56%-80.46%1587889.20755
APPH
APPH
AppHarvest Inc
Agriculture, Forestry, Fishing and Hunting2.6413.30%204 M-1.00-1.697.050.4754.39%365.28%-11.71%1798076.67722
APPN
APPN
Appian Corporation
Technology41.781.26%2,924 M-20.60-1.9766.9129.802.73%28.32%-25.88%827597.619178
APPS
APPS
Digital Turbine Inc.
Technology17.835.75%1,624 M31.500.5555.6810.656.89%16.99%-59.61%3535000.1863
APR
APR
Apria Inc
Health Care and Social Assistance37.500.03%1,337 M21.901.8437.5137.150.24%401109.852113
APRE
APRE
Aperture Health, Inc
Manufacturing0.47-0.65%25 M-0.10-5.182.210.30-1.06%43.17%-77.33%1462004.45205
APRN
APRN
Blue Apron Holdings Inc
Consumer Cyclical0.972.32%42 M-0.30-3.548.580.61-11.24%16.57%-87.48%1070687.0274
APTO
APTO
Aptose Biosciences Inc.
Healthcare0.767.07%65 M-1.20-0.611.550.4310.14%31.03%-41.54%1613484.86301
APTS
APTS
Preferred Apartment Communities Inc.
Real Estate25.000.08%1,610 M-10.10-2.4925.6215.9950.80%739835.309589
APTV
APTV
Aptiv PLC
Consumer Cyclical110.593.55%28,726 M94.201.16147.0577.963.02%18.75%-19.03%1640763.17808
APTX
APTX
Aptinyx Inc.
Healthcare0.423.58%28 M-0.40-1.073.760.20-0.64%47.21%-86.87%511667.868493
APWC
APWC
Asia Pacific Wire & Cable Corporation Limited
Technology1.584.64%31 M-25.302.221.073.95%9.72%17.04%203014.934247
APYX
APYX
Apyx Medical Corporation
Healthcare2.96-2.63%89 M-4.70-0.5611.671.3111.70%26.50%-74.26%90429.3863014
AQB
AQB
AquaBounty Technologies Inc.
Healthcare1.148.57%68 M-3.10-0.312.370.5820.00%49.21%-35.59%1871649.0137
AQMS
AQMS
Aqua Metals Inc.
Industrials1.32-1.49%108 M-6.70-0.211.670.50-6.38%5.60%28.16%2012766.89315
AQN
AQN
Algonquin Power & Utilities Corp.
Utilities7.300.00%5,003 M194.400.3016.016.410.00%11.96%-45.34%1770150.66027
AQUA
AQUA
Evoqua Water Technologies Corp.
Industrials47.780.97%5,903 M81.500.5948.9230.441.06%20.66%17.98%1016553.05205
ARAV
ARAV
Aravive Inc.
Healthcare1.794.68%102 M-0.70-2.362.400.581.70%35.61%-17.13%208655.986301
ARAY
ARAY
Accuray Incorporated
Healthcare2.481.64%233 M-23.90-0.114.031.70-3.88%18.66%-32.05%872674.380822
ARC
ARC
ARC Document Solutions Inc.
Industrials3.43-0.29%148 M12.500.284.182.11-1.72%17.06%9.92%212975.912329
ARCB
ARCB
ArcBest Corporation
Industrials83.853.98%2,005 M6.4013.1998.9565.162.97%19.72%-4.68%337245.465753
ARCC
ARCC
Ares Capital Corporation
Financial Services19.640.10%10,305 M11.501.7023.0016.530.87%6.33%-2.58%2527218.83562
ARCE
ARCE
Arco Platform Limited
Technology13.42-1.32%927 M765.300.0822.747.85-2.04%-0.59%-36.55%245093.884932
ARCH
ARCH
Arch Coal Inc. Class A
Basic Materials147.23-1.86%2,826 M2.9066.42183.5393.33-4.39%3.11%81.96%500146.923288
ARCO
ARCO
Arcos Dorados Holdings Inc. Class A Shares
Consumer Cyclical8.68-1.25%1,876 M13.800.639.046.23-0.12%3.83%37.11%937260.567123
ARCT
ARCT
Arcturus Therapeutics Ltd.
Healthcare20.592.95%524 M-3.40-5.5631.4111.709.06%21.40%-21.20%875737.819178
ARDX
ARDX
Ardelyx Inc.
Healthcare2.85-2.73%645 M-3.70-0.853.430.49-10.38%0.00%244.95%6310331.72877
ARE
ARE
Alexandria Real Estate Equities Inc.
Real Estate160.682.21%26,028 M48.803.29206.85126.741.03%10.30%-14.96%846957.50137
AREC
AREC
American Resources Corporation
Basic Materials1.67-4.57%106 M-4.30-0.343.561.1514.38%26.52%-9.73%2687972.90685
ARES
ARES
Ares Management L.P. representing Limited Partner Interests
Financial Services82.902.08%13,898 M88.500.9286.0653.154.09%21.13%7.74%769908.706849
ARGO
ARGO
Argo Group International Holdings Ltd.
Financial Services27.10-0.99%951 M-5.00-5.5357.2219.00-1.81%4.84%-50.24%161285.134247
ARI
ARI
Apollo Commercial Real Estate Finance Inc
Real Estate12.002.04%1,659 M6.202.0714.557.911.01%11.52%-0.13%990021.638356
ARKR
ARKR
Ark Restaurants Corp.
Consumer Cyclical18.300.11%65 M6.904.3322.4515.383.78%10.51%15.67%19844.6273973
ARL
ARL
American Realty Investors Inc.
Real Estate27.505.57%376 M1.1020.0127.7612.9021.47%7.21%100.58%35866.6027397
ARLO
ARLO
Arlo Technologies Inc.
Technology3.720.00%334 M-8.30-0.4711.792.93-4.62%5.98%-57.19%1190963.26027
ARMK
ARMK
Aramark
Consumer Cyclical44.32-0.31%11,631 M59.200.7645.7228.74-1.49%7.21%30.81%1841160.44658
ARMP
ARMP
Armata Pharmaceuticals Inc.
Healthcare3.29-3.52%108 M-2.60-1.035.790.8322.30%165.32%-32.44%25700.5945205
ARNA
ARNA
Arena Pharmaceuticals Inc.
Healthcare99.990.00%6,165 M-9.90-9.69100.0090.908.71%761090.065753
ARNC
ARNC
Arconic Inc.
Industrials23.38-0.51%2,362 M54.500.4833.4416.33-0.21%10.49%-24.41%914048.323288
AROC
AROC
Archrock Inc.
Energy9.591.80%1,438 M36.100.2610.446.282.24%6.79%21.93%899349.917808
ARQT
ARQT
Arcutis Biotherapeutics Inc.
Manufacturing16.562.86%977 M-2.80-5.8927.4012.811.47%11.89%9.60%221449.99726
ARR
ARR
ARMOUR Residential REIT Inc.
Real Estate6.211.64%986 M-2.20-2.829.404.382.31%10.30%-22.36%1791339.55616
ARRY
ARRY
Array BioPharma Inc.
Healthcare22.625.11%3,618 M-56.70-0.4124.595.45-2.71%17.02%114.61%3359480.99178
ARTL
ARTL
Artelo Biosciences Inc
Manufacturing3.20-0.31%9 M-0.70-3.4511.072.383.23%10.73%-49.21%3709161.84384
ARTNA
ARTNA
Artesian Resources Corporation Class A Non-Voting Common Stock
Utilities57.01-7.00%588 M30.701.9863.0044.08-6.16%-2.68%20.94%23759.5178082
ARTW
ARTW
Art's-Way Manufacturing Co. Inc.
Industrials2.52-1.95%13 M28.000.097.701.800.00%30.57%-25.00%59916.2465753
ARVL
ARVL
Arrival
Manufacturing0.413.97%268 M-3.00-0.344.830.14-6.09%154.23%-89.63%4231255.11828
ARW
ARW
Arrow Electronics Inc.
Technology117.31-0.08%7,126 M5.5021.65131.7689.380.45%12.18%-5.40%485551.205479
ASAN
ASAN
Asana Inc
Information15.546.80%2,970 M-6.90-1.9674.8911.327.77%12.85%-70.39%2863008.83836
ASGN
ASGN
ASGN Incorporated
Industrials90.271.58%4,387 M15.505.81124.3578.261.43%10.79%-21.42%212524.630137
ASIX
ASIX
AdvanSix Inc.
Basic Materials43.280.07%1,179 M7.805.7557.1030.691.05%13.83%4.20%229302.649315
ASM
ASM
Avino Silver & Gold Mines Ltd. (Canada)
Basic Materials0.77-0.14%97 M17.400.051.060.48-6.07%13.81%4.79%1436655.30137
ASMB
ASMB
Assembly Biosciences Inc.
Healthcare1.711.79%75 M-0.50-2.842.420.8214.00%31.54%-8.06%919720.931507
ASO
ASO
Academy Sports and Outdoors Inc
Retail Trade55.650.51%4,253 M7.707.3957.8525.101.38%5.92%43.90%2395895.43562
ASPU
ASPU
Aspen Group Inc.
Consumer Defensive0.342.29%8 M-0.70-0.492.440.230.27%9.29%-84.87%225760.742466
ASRT
ASRT
Assertio Therapeutics Inc.
Healthcare4.01-2.67%204 M7.400.564.441.86-1.23%-6.74%54.83%4537620.11507
ASTC
ASTC
Astrotech Corporation
Industrials11.83-0.16%20 M-2.20-5.4023.109.281.63%18.41%-39.29%1562271.76986
ASTE
ASTE
Astec Industries Inc.
Industrials43.672.73%919 M-126.70-0.3665.3431.0411.15%7.40%-30.20%124829.545205
ASTR
ASTR
Astra Space Inc
Manufacturing0.621.25%166 M3.50-1.596.000.41-3.29%42.35%-87.08%5469377.08531
ASTS
ASTS
AST SpaceMobile Inc
Information5.355.11%368 M-10.40-0.5114.273.550.56%11.00%-6.96%1802456.98356
ASUR
ASUR
Asure Software Inc
Technology10.00-1.38%207 M-11.30-0.8810.904.87-0.60%7.07%37.93%79584.6328767
ASXC
ASXC
Asensus Surgical Inc
Manufacturing0.83-1.39%165 M-2.20-0.310.930.2822.15%139.12%-6.41%10355852.1973
ASYS
ASYS
Amtech Systems Inc.
Technology10.862.94%131 M7.501.2513.456.6617.03%42.89%20.94%118396.531507
ATC
ATC
Atotech Ltd
Manufacturing22.71-0.13%4,422 M36.700.6524.6818.06-7.04%817108.811502
ATCX
ATCX
Atlas Technical Consultants Inc
Professional, Scientific, and Technical Services5.621.81%206 M-15.70-0.3313.574.715.24%9.13%-42.12%159720.632877
ATEC
ATEC
Alphatec Holdings Inc.
Healthcare12.941.41%1,363 M-8.50-1.5413.755.73-1.60%4.78%25.15%783007.884932
ATER
ATER
Aterian Inc
Manufacturing1.365.43%109 M-0.70-2.967.260.67-4.90%76.55%-58.02%9260260.98082
ATEX
ATEX
Anterix Inc
Information36.25-1.79%700 M-14.50-2.5660.0729.29-2.48%12.68%-29.28%125706.643836
ATGE
ATGE
Adtalem Global Education Inc.
Consumer Defensive38.25-1.39%1,746 M4.907.7444.4019.140.42%7.75%30.01%444909.723288
ATHA
ATHA
Athira Pharma Inc.
Manufacturing4.113.27%138 M-1.60-2.1814.222.5319.48%29.65%-60.10%503566.136986
ATHX
ATHX
Athersys Inc.
Healthcare1.5712.95%23 M0.20-1.4233.250.5012.95%86.90%-93.66%2197614.21096
ATI
ATI
Allegheny Technologies Incorporated
Industrials36.20-0.28%4,602 M322.800.1736.6418.001.94%21.23%97.92%1664886.7726
ATIF
ATIF
ATIF Holdings Limited
Financial Services2.562.81%24 M-13.004.361.23-1.35%14.29%-35.52%1812849.19726
ATIP
ATIP
ATI Physical Therapy Inc
Manufacturing0.46-4.30%90 M-0.30-1.913.240.224.42%49.57%-85.56%1381720.86301
ATKR
ATKR
Atkore International Group Inc.
Industrials127.432.26%4,794 M5.9020.57128.3670.506.04%12.35%18.23%472749.060274
ATLC
ATLC
Atlanticus Holdings Corporation
Financial Services31.34-0.10%434 M4.409.2272.3823.152.28%19.62%-51.27%70447.2547945
ATLO
ATLO
Ames National Corporation
Financial Services24.210.00%217 M11.202.2325.3520.160.58%2.54%3.14%25013.1863014
ATNF
ATNF
180 Life Sciences Corp
Manufacturing3.24-10.50%77 M-0.50-0.367.150.16-3.57%-4.42%13.29%1137808.2137
ATNI
ATNI
ATN International Inc.
Communication Services47.81-0.62%748 M-22.30-2.0950.4532.072.66%5.52%22.53%42465.2739726
ATNM
ATNM
Actinium Pharmaceuticals Inc. (Delaware)
Healthcare11.561.05%290 M-8.90-1.3015.124.41-0.34%8.54%113.68%370378.260274
ATNX
ATNX
Athenex Inc.
Healthcare0.194.03%30 M-0.10-1.531.200.127.50%31.19%-81.03%2125541.80548
ATO
ATO
Atmos Energy Corporation
Utilities115.950.41%16,196 M20.205.66122.9697.712.14%3.46%10.83%945075.654795
ATOS
ATOS
Atossa Genetics Inc.
Healthcare0.820.95%96 M-4.10-0.191.620.504.86%55.16%-40.15%10672248.3452
ATR
ATR
AptarGroup Inc.
Consumer Cyclical112.73-0.05%7,367 M31.903.63122.9490.23-0.56%2.50%-2.53%247736.90411
ATRA
ATRA
Atara Biotherapeutics Inc.
Healthcare5.276.68%448 M-1.70-2.4716.072.8326.68%60.67%-65.69%890045.750685
ATRI
ATRI
Atrion Corporation
Healthcare653.002.25%1,147 M33.1019.40783.80534.991.87%16.72%9.29%6198.35890411
ATRO
ATRO
Astronics Corporation
Industrials14.782.21%478 M-17.40-0.8515.227.461.23%43.50%22.86%209262.068493
ATRS
ATRS
Antares Pharma Inc.
Healthcare5.590.00%955 M25.300.245.603.2265.88%1503194.76712
ATSG
ATSG
Air Transport Services Group Inc
Industrials27.700.14%2,010 M11.502.6934.5423.32-0.65%6.62%3.17%452778.471233
ATTO
ATTO
Atento S.A.
Industrials5.991.18%86 M-0.70-8.8132.002.40-1.48%41.61%-74.85%20230.260274
ATUS
ATUS
Altice USA Inc. Class A
Communication Services4.852.11%2,189 M3.401.4115.363.681.68%5.43%-66.37%5307093.98904
ATVI
ATVI
Activision Blizzard Inc
Technology76.611.34%58,783 M35.302.1582.0070.941.85%0.08%-2.46%8375397.19178
ATXS
ATXS
Astria Therapeutics Inc
Manufacturing13.67-2.36%410 M-0.60-3.6416.282.36-6.43%-8.19%172.85%2038010.52055
ATY
ATY
AcuityAds Holdings Inc
Information1.771.14%99 M57.300.033.661.382.31%14.19%-38.33%273906.515068
AUB
AUB
Atlantic Union Bankshares Corporation
Financial Services38.210.45%2,837 M13.702.6642.0030.264.54%8.74%-3.04%276302.745205
AUBN
AUBN
Auburn National Bancorporation Inc.
Financial Services23.85-1.61%82 M10.302.2037.1121.775.07%3.70%-26.59%5783.35890411
AUD
AUD
Pimco Australia Bond Index Exch
Information0.338.65%44 M-0.30-0.943.360.206.25%45.05%-86.51%996869.446575
AUDC
AUDC
AudioCodes Ltd.
Technology18.950.05%614 M22.500.8831.5916.79-2.22%5.93%-35.09%159067.772603
AUMN
AUMN
Golden Minerals Company
Basic Materials0.30-2.90%53 M-9.70-0.030.630.22-2.87%9.69%-19.17%1121912.6
AUPH
AUPH
Aurinia Pharmaceuticals Inc
Healthcare9.371.74%1,167 M-10.00-0.8320.484.0713.03%116.90%-43.76%3759699.51233
AURC
AURC
Aurora Acquisition Corp
Finance and Insurance10.160.20%353 M38.80-0.3110.169.780.10%0.69%2.63%89837.3976378
AUUD
AUUD
Auddia Inc
Information1.3517.39%13 M-2.30-0.462.570.8329.81%40.63%-19.17%1017421.78361
AUY
AUY
Yamana Gold Inc. (Canada)
Basic Materials6.09-0.98%5,949 M24.700.266.403.88-0.49%9.73%51.38%14938102.2055
AVAH
AVAH
Aveanna Healthcare Holdings Inc
Manufacturing1.27-3.05%236 M-0.40-3.046.000.674.10%62.82%-76.87%641534.831373
AVAV
AVAV
AeroVironment Inc.
Industrials88.600.34%2,156 M-267.700.05114.1153.803.55%3.43%55.66%236271.443836
AVB
AVB
AvalonBay Communities Inc.
Real Estate177.522.35%24,215 M19.408.80259.05157.694.20%9.91%-24.89%735080.742466
AVCO
AVCO
Avalon GloboCare Corp - Ordinary Shares
Healthcare0.53-16.52%57 M-6.200.940.38-34.26%266667.726027
AVD
AVD
American Vanguard Corporation ($0.10 Par Value)
Basic Materials22.410.04%672 M24.100.9525.9913.82-2.23%3.22%48.48%153581.046575
AVDX
AVDX
Avant Diagnostics, Inc.
Information11.402.06%2,184 M-4.80-0.8612.935.863.92%14.69%10.04%1209441.25899
AVEO
AVEO
AVEO Pharmaceuticals Inc.
Healthcare15.000.00%521 M-18.30-0.8415.003.070.33%314.36%761367.054795
AVGO
AVGO
Broadcom Inc.
Technology590.99-1.27%244,476 M22.0024.03645.31415.071.61%5.70%3.25%2010311.86027
AVGR
AVGR
Avinger Inc.
Healthcare1.31-0.76%9 M-0.20-5.306.990.943.97%20.74%-79.65%6267082.57808
AVID
AVID
Avid Technology Inc.
Technology30.85-0.93%1,326 M30.701.0137.3120.831.58%16.02%-1.63%428214.920548
AVLR
AVLR
Avalara Inc.
Technology93.480.03%8,278 M-52.50-1.78119.0866.39-14.72%795135.687671
AVNS
AVNS
Avanos Medical Inc.
Healthcare30.270.40%1,382 M32.700.9135.9119.321.68%11.86%0.03%343909.50411
AVNT
AVNT
Avient Corporation
Specialty Chemicals39.840.66%3,563 M19.202.0755.4427.651.17%18.01%-18.05%437004.40274
AVPT
AVPT
AvePoint Inc
Information4.520.67%819 M-27.60-0.166.433.402.26%9.98%-23.26%1528560.95616
AVRO
AVRO
AVROBIO Inc.
Healthcare0.893.31%40 M-0.40-2.492.020.56-1.22%24.70%-54.18%527160.980822
AVT
AVT
Avnet Inc.
Technology45.93-0.09%4,086 M5.807.8850.1935.452.80%10.46%16.67%709215.309589
AVTE
AVTE
Aerovate Therapeutics Inc
Professional, Scientific, and Technical Services23.712.73%581 M-14.70-1.8430.798.332.64%-19.08%100.59%97184.3679245
AVTR
AVTR
Avantor Inc.
Basic Materials24.101.18%15,534 M25.400.9538.8317.911.90%14.27%-35.44%4217772.3589
AVXL
AVXL
Anavex Life Sciences Corp.
Healthcare10.560.38%836 M-16.90-0.6215.247.130.86%14.04%-19.27%1828573.87397
AVY
AVY
Avery Dennison Corporation
Industrials187.45-0.37%15,376 M19.409.98209.92151.62-2.32%3.56%-7.26%509406.405479
AWH
AWH
Allied World Assurance Company Holdings, AG
Manufacturing0.516.70%64 M-1.80-0.271.290.293.12%54.24%-57.60%740594.219178
AWI
AWI
Armstrong World Industries Inc
Basic Materials76.421.29%3,425 M18.004.19100.4966.861.74%11.42%-21.94%321346.290411
AWK
AWK
American Water Works Company Inc.
Utilities157.020.52%28,100 M20.807.26173.87122.774.01%3.02%-0.65%862993.980822
AWX
AWX
Avalon Holdings Corporation
Industrials2.812.18%10 M-132.50-0.024.402.526.04%2.19%-15.36%132080.515068
AX
AX
Axos Financial Inc.
Financial Services47.9013.88%2,530 M10.704.0156.5033.9113.45%25.33%-6.99%282524.882192
AXLA
AXLA
Axcella Health Inc.
Healthcare0.69-10.00%22 M-0.30-1.662.890.1661.16%111.60%-59.47%135406.608219
AXON
AXON
Axovant Sciences Ltd.
Healthcare191.61-0.37%13,447 M131.201.47194.8082.491.41%15.48%36.93%470111.734247
AXP
AXP
American Express Company
Financial Services172.3110.54%116,068 M15.409.96199.55130.6511.89%16.62%-2.84%3697738.5863
AXR
AXR
AMREP Corporation
Industrials13.673.89%69 M4.902.3416.729.888.25%18.37%13.93%17548.3780822
AXS
AXS
Axis Capital Holdings Limited
Financial Services62.43-1.64%4,923 M14.104.1263.9948.328.44%15.25%13.07%443836.057534
AXSM
AXSM
Axsome Therapeutics Inc.
Healthcare70.27-1.72%3,075 M-17.20-4.0682.0020.630.75%-8.89%156.09%700677.309589
AXTA
AXTA
Axalta Coating Systems Ltd.
Basic Materials29.271.77%6,073 M31.000.8930.3120.664.99%14.92%-1.15%2640695.8411
AXTI
AXTI
AXT Inc
Technology5.84-0.51%243 M14.100.419.944.173.36%33.33%-22.03%394211.208219
AY
AY
Atlantica Yield plc
Utilities27.21-0.69%3,160 M-142.60-0.1936.8524.420.44%5.06%-11.89%707204.09589
AYI
AYI
Acuity Brands Inc (Holding Company)
Technology185.121.65%5,719 M16.2011.29198.85142.714.85%11.78%-3.12%379755.594521
AYRO
AYRO
AYRO Inc
Information0.758.70%27 M-1.10-0.641.610.353.88%95.98%-36.97%2480567.14247
AYTU
AYTU
Aytu BioScience Inc.
Healthcare3.31-0.90%12 M-0.10-2.784.230.15-7.54%1651.32%152.67%827693.657534
AYX
AYX
Alteryx Inc. Class A
Technology56.021.23%3,711 M-11.30-4.7776.3539.553.93%10.56%-1.84%1064124.01918
AZEK
AZEK
AZEK Company Inc
Manufacturing23.953.37%3,632 M48.300.4935.0515.12-0.83%17.86%-27.49%1353689.4411
AZZ
AZZ
AZZ Inc.
Industrials41.760.38%1,045 M-27.100.3450.8430.212.73%3.88%-11.10%123133.693151
B
B
Barnes Group Inc.
Industrials43.61-0.25%2,206 M84.200.5048.4227.931.54%6.76%-1.79%192775.536986
BA
BA
The Boeing Company
Industrials211.17-0.73%126,337 M-14.70-14.25223.23113.020.57%10.86%5.46%12317013.4658
BAC
BAC
Bank of America Corporation
Financial Services35.450.31%276,449 M10.803.1750.1129.313.29%7.04%-21.38%49834292.1342
BANC
BANC
Banc of California Inc.
Financial Services17.243.17%974 M9.001.6020.6214.862.31%8.22%-9.51%275137.471233
BAND
BAND
Bandwidth Inc.
Technology24.044.61%600 M-26.50-0.8865.249.204.39%4.75%-61.60%465463.471233
BAOS
BAOS
Baosheng Media Group Holdings Ltd
Administrative and Support and Waste Management and Remediation Services0.910.72%9 M-1.004.580.66-5.45%5.55%-65.52%697683.376206
BARK
BARK
BANK OF AKRON NY
Retail Trade2.042.51%330 M-4.10-0.444.461.259.09%36.91%-45.89%1926162.223
BASE
BASE
Couchbase Inc
Information15.004.68%622 M-12.30-1.4625.0310.1911.03%13.12%-35.98%541922.269036
BATL
BATL
Battalion Oil Corp
Mining, Quarrying, and Oil and Gas Extraction11.01-5.98%199 M3.803.1823.337.42-8.25%13.39%-26.84%22273.8328767
BATRA
BATRA
Liberty Media Corporation Series A Liberty Braves Common Stock
Consumer Cyclical35.04-1.77%1,868 M-79.300.2935.9424.50-0.51%7.25%24.92%59753.0575342
BATRK
BATRK
Liberty Media Corporation Series C Liberty Braves Common Stock
Consumer Cyclical34.56-1.82%1,839 M-78.000.2935.4123.34-0.26%7.23%28.00%117985.986301
BB
BB
BlackBerry Limited
Technology4.373.55%2,478 M-27.90-0.028.353.172.58%34.05%-46.90%23229609.3452
BBCP
BBCP
BBCP
8.00-0.37%440 M16.300.418.264.6422.89%36.75%-2.56%141507.342466
BBDC
BBDC
Barings BDC Inc.
Financial Services8.782.09%941 M29.900.2911.287.891.15%7.73%-10.85%306662.210959
BBGI
BBGI
Beasley Broadcast Group Inc.
Consumer Cyclical1.10-1.79%33 M-4.60-0.242.080.90-0.90%19.53%-41.18%128101.046575
BBIG
BBIG
Vinco Ventures Inc
Manufacturing0.7110.34%149 M-0.10-15.273.830.415.69%52.50%-78.49%23725652.1507
BBIO
BBIO
BridgeBio Pharma Inc.
Manufacturing9.112.94%1,419 M-2.50-3.3612.644.986.92%19.55%-7.70%1628377.64932
BBLG
BBLG
BONE BIOLOGICS CORP
Other Services (except Public Administration)0.29-8.37%5 M-3.30-0.264.070.18-11.31%38.29%-86.45%937115.978417
BBQ
BBQ
BBQ Holdings Inc
Accommodation and Food Services17.240.00%186 M15.101.1817.569.9518.49%42439.0575342
BBSI
BBSI
Barrett Business Services Inc.
Industrials95.66-1.10%666 M14.906.46100.7957.760.39%2.55%51.70%36829.6164384
BBW
BBW
Build-A-Bear Workshop Inc.
Consumer Cyclical24.161.43%351 M7.303.2126.8712.471.30%1.34%35.43%357997.578082
BBWI
BBWI
Bath & Body Works Inc
Retail Trade44.65-1.13%10,343 M12.103.7862.2725.75-2.28%5.96%-18.75%3876164.84658
BBY
BBY
Best Buy Co. Inc.
Consumer Cyclical85.181.47%18,504 M12.607.53112.9660.791.12%6.20%-10.33%2767400.90959
BC
BC
Brunswick Corporation
Consumer Cyclical79.701.31%5,813 M9.608.3998.4961.89-0.59%10.57%-10.58%684577.59726
BCC
BCC
Boise Cascade L.L.C.
Basic Materials73.640.31%2,806 M3.1023.0385.1755.144.48%7.24%10.39%373715.912329
BCDA
BCDA
BioCardia Inc
Healthcare2.422.98%47 M-3.30-0.712.851.104.76%15.79%30.81%1101239.91233
BCE
BCE
BCE Inc.
Communication Services46.82-0.17%42,194 M20.003.1459.3439.881.30%6.53%-5.19%1256181.46575
BCEI
BCEI
Bonanza Creek Energy Inc.
Energy56.10-0.07%1,805 M25.80393628.243836
BCEL
BCEL
Atreca Inc.
Manufacturing1.57-0.63%61 M-0.60-2.765.360.76-0.63%96.10%-25.94%725237.646575
BCML
BCML
BayCom Corp
Financial Services19.321.47%247 M9.801.9423.5417.521.15%1.79%-6.19%37564.830137
BCO
BCO
Brinks Company (The)
Industrials63.50-0.58%2,899 M17.303.6472.1348.381.47%18.23%-7.77%333671.561644
BCOR
BCOR
Blucora Inc.
Financial Services27.19-0.29%1,306 M47.900.5927.7515.62-0.48%6.50%67.63%334905.389041
BCOV
BCOV
Brightcove Inc.
Technology6.321.12%261 M-77.60-0.089.855.121.77%20.84%-32.98%296292.627397
BCSF
BCSF
Bain Capital Specialty Finance Inc
13.542.50%835 M10.001.3116.2911.513.75%13.78%-6.00%210452.09863
BCTX
BCTX
BriaCell Therapeutics Corp
Manufacturing7.550.27%115 M-4.80-1.7312.094.061.48%72.77%19.46%1706194.08767
BDC
BDC
Belden Inc
Technology78.79-0.72%3,386 M24.303.2782.8347.890.43%9.58%41.28%267028.731507
BDN
BDN
Brandywine Realty Trust
Real Estate6.454.54%1,069 M36.800.1714.555.943.20%4.88%-45.06%1796700.25753
BDSI
BDSI
BioDelivery Sciences International Inc.
Healthcare5.600.27%575 M6.700.855.623.5052.87%1357385.83836
BDSX
BDSX
Biodesix Inc.
Health Care and Social Assistance2.506.84%181 M-1.40-1.734.420.966.84%8.70%-37.34%194864.613699
BDTX
BDTX
Black Diamond Therapeutics Inc.
Professional, Scientific, and Technical Services3.000.33%107 M-1.10-2.644.621.184.35%66.67%-28.06%451496.484932
BDX
BDX
Becton Dickinson and Company
Healthcare251.821.08%69,859 M42.405.92280.62215.900.90%-0.98%0.46%1360506.12329
BE
BE
Bloom Energy Corporation Class A
Utilities25.000.93%4,878 M-15.80-1.6131.4711.47-1.42%30.75%65.78%3734903.6
BEAM
BEAM
Beam Therapeutics Inc.
Manufacturing45.303.31%3,139 M-9.90-4.5480.0027.772.05%15.83%-34.55%875016.553425
BEEM
BEEM
Beam Global
Manufacturing18.242.41%179 M-12.90-1.4126.098.900.39%4.41%38.39%421514.093151
BELFA
BELFA
Bel Fuse Inc. Class A Common Stock
Technology37.00-0.11%465 M9.803.7038.0014.630.00%14.95%132.93%2329.81917808
BELFB
BELFB
Bel Fuse Inc. Class B Common Stock
Technology36.22-2.11%464 M9.903.7038.4911.58-3.39%10.02%194.87%87853.1315068
BEN
BEN
Franklin Resources Inc.
Financial Services30.721.42%14,973 M12.002.5333.0320.241.22%16.45%0.62%3069066.71507
BEPC
BEPC
Brookfield Renewable Corporation
Utilities31.150.32%5,451 M7.903.9444.4127.19-0.73%13.11%-5.65%773898.394521
BERY
BERY
Berry Global Group Inc.
Consumer Cyclical59.880.96%7,185 M10.305.9067.6544.520.02%-0.91%-10.79%931809.942466
BFAM
BFAM
Bright Horizons Family Solutions Inc.
Consumer Cyclical77.131.30%4,509 M58.501.36140.0254.19-2.39%22.23%-39.93%364682.005479
BFI
BFI
BurgerFi International Inc
Accommodation and Food Services1.704.94%37 M-0.20-8.995.661.20-3.41%34.92%-68.46%220133.866667
BFLY
BFLY
Butterfly Network Inc. Class A
Healthcare2.875.51%568 M-3.70-0.758.722.171.06%16.67%-50.52%3069977.19726
BFS
BFS
Saul Centers Inc.
Real Estate41.940.82%997 M25.401.6556.2236.210.17%3.10%-11.71%40392.9506849
BGCP
BGCP
BGC Partners Inc.
Financial Services4.35-0.91%1,555 M13.300.344.793.002.59%15.38%4.15%2919785.75342
BGI
BGI
Birks Group Inc.
Consumer Cyclical7.50-0.40%141 M-119.508.104.29-0.27%-5.42%61.64%721408.769863
BGRY
BGRY
Berkshire Grey Inc
Manufacturing1.0418.18%224 M-6.70-0.494.120.5111.65%72.21%-69.94%767262.116751
BGS
BGS
B&G Foods Inc.
Consumer Defensive14.044.85%997 M-26.30-0.5631.6610.91-5.84%25.92%-51.11%1152195.00822
BGSF
BGSF
BG Staffing Inc
Industrials14.55-1.42%156 M5.502.7716.0210.30-3.32%-5.03%11.89%43905.9561644
BH
BH
Biglari Holdings Inc. Class B
Consumer Cyclical158.58-2.99%474 M-1.2058.51167.39110.565.17%14.25%33.82%5332.08219178
BH.A
BH.A
Biglari Holdings Inc. Class A
787.632.08%456 M-1.1058.51819.98540.337.55%14.56%26.02%234.624657534
BHC
BHC
Bausch Health Companies Inc.
Healthcare8.38-1.64%3,029 M10.600.7026.394.002.44%33.44%-65.89%3277881.99726
BHF
BHF
Brighthouse Financial Inc.
Financial Services55.400.14%3,732 M4.8011.3462.3338.382.94%8.06%1.74%669229.369863
BHG
BHG
Bright Health Group Inc
Finance and Insurance0.9913.95%583 M-0.30-2.564.060.494.68%52.07%-64.45%3323308.11111
BHIL
BHIL
Benson Hill Inc
Agriculture, Forestry, Fishing and Hunting2.675.95%500 M-3.30-0.745.852.169.43%4.71%-21.01%423458.939597
BHLB
BHLB
Berkshire Hills Bancorp Inc.
Financial Services30.23-2.48%1,285 M16.301.7631.6323.625.70%1.10%4.09%319638.616438
BHR
BHR
Braemar Hotels & Resorts Inc.
Real Estate5.25-0.19%364 M128.000.056.643.412.54%27.74%-0.02%686386.10137
BHVN
BHVN
Biohaven Pharmaceutical Holding Company Ltd.
Healthcare18.811.46%1,277 M-1.80-13.1020.075.54-2.03%35.52%157.67%598677.687671
BIGC
BIGC
BigCommerce Holdings Inc
Information12.560.00%844 M-6.20-1.9434.007.755.02%43.71%-61.58%1674083.07397
BIIB
BIIB
Biogen Inc.
Healthcare290.08-0.63%42,031 M14.9019.68311.88187.16-0.63%4.75%28.35%1365029.73973
BILL
BILL
Bill.com Holdings Inc
Manufacturing119.915.71%11,482 M-34.00-3.21262.1789.879.08%10.05%-36.29%1593586.65479
BIO
BIO
Bio-Rad Laboratories Inc. Class A
Healthcare478.960.64%13,630 M-2.30-201.80670.62344.632.55%13.91%-20.14%175550.161644
BIO.B
BIO.B
Bio-Rad Laboratories, Inc.
404.660.00%12,069 M-2.00-201.80658.00355.360.00%0.00%-32.56%156.205479452
BIOX
BIOX
Bioceres Crop Solutions Corp.
Industrials12.500.32%762 M-66.70-0.1816.009.270.81%3.91%-1.26%65848.5808219
BIPC
BIPC
Brookfield Infrastructure Corp
Utilities44.28-1.91%5,051 M27.202.3453.6437.55-2.36%13.83%2.99%256110.232877
BITF
BITF
Bitfarms Ltd.
Information1.102.80%246 M-1.20-1.034.620.38-6.78%150.00%-69.95%4343016.04384
BJRI
BJRI
BJ's Restaurants Inc.
Consumer Cyclical31.20-1.14%715 M-161.00-0.2035.5920.15-3.08%18.27%3.69%341792.430137
BK
BK
Bank of New York Mellon Corporation (The)
Financial Services50.06-1.09%39,986 M17.003.2964.6336.221.46%9.97%-13.35%5097902.15342
BKCC
BKCC
BlackRock Capital Investment Corporation
Financial Services3.781.61%273 M17.100.214.353.310.27%4.42%1.07%361490.868493
BKD
BKD
Brookdale Senior Living Inc.
Healthcare2.952.43%517 M-1.80-1.587.612.371.72%8.06%-44.23%2107095.06301
BKH
BKH
Black Hills Corporation
Utilities71.29-0.14%4,593 M17.703.9980.9559.080.78%1.35%8.84%342882.627397
BKI
BKI
Black Knight Inc.
Technology60.890.00%9,444 M19.303.2079.7852.00-1.33%-1.39%-18.38%983088.950685
BKNG
BKNG
Booking Holdings Inc.
Consumer Cyclical2,464.511.37%93,185 M39.4061.202,715.661,616.852.62%22.29%0.34%367219.728767
BKR
BKR
Baker Hughes Company
Oil & Gas Equipment & Services31.30-1.57%30,194 M-74.60-0.4539.7820.422.32%5.99%17.07%8929371.67945
BKSY
BKSY
BlackSky Technology Inc
Professional, Scientific, and Technical Services1.846.36%210 M4.40-0.453.731.000.00%19.48%-34.98%982736.052055
BKTI
BKTI
BK Technologies Inc.
Technology3.612.85%59 M-5.50-0.653.661.992.85%8.73%60.26%52379.9068493
BKU
BKU
BankUnited Inc.
Financial Services36.701.02%2,642 M10.004.1645.8630.753.41%8.04%-10.31%673755.676712
BL
BL
BlackLine Inc.
Technology71.732.85%4,150 M-53.60-1.3293.1148.731.33%6.63%-21.92%505564.189041
BLBD
BLBD
Blue Bird Corporation
Consumer Cyclical14.57-1.35%486 M-10.40-1.4522.107.14-4.65%36.04%-6.06%148645.227397
BLCM
BLCM
Bellicum Pharmaceuticals Inc.
Healthcare1.277.63%12 M-6.20-0.492.200.60-14.11%76.39%-22.09%306417.920548
BLD
BLD
TopBuild Corp.
Basic Materials197.401.55%6,165 M12.8015.11243.30140.662.68%26.14%-15.15%290366.156164
BLDE
BLDE
Blade Air Mobility Inc
Administrative and Support and Waste Management and Remediation Services4.512.73%307 M-24.50-0.179.903.022.38%25.98%-26.19%1111997.84932
BLDP
BLDP
Ballard Power Systems Inc.
Industrials6.463.53%1,859 M-10.50-0.6212.574.432.22%34.86%-37.88%4852985.33973
BLDR
BLDR
Builders FirstSource Inc.
Basic Materials77.332.18%10,613 M4.4016.4878.6048.916.72%19.19%13.74%2474146.76712
BLFS
BLFS
BioLife Solutions Inc.
Healthcare23.50-1.26%1,069 M-10.20-2.4831.1110.40-6.67%29.12%-21.25%367075.156164
BLK
BLK
BlackRock Inc.
Financial Services759.180.04%112,627 M22.1036.73831.32503.121.49%7.13%-5.12%632571.421918
BLKB
BLKB
Blackbaud Inc.
Technology61.78-0.95%3,373 M-103.20-0.6270.9843.54-1.83%4.96%-9.33%298842.106849
BLMN
BLMN
Bloomin' Brands Inc.
Consumer Cyclical23.610.00%2,054 M26.001.1725.5115.89-2.28%17.35%19.10%1961042.23836
BLND
BLND
Blend Labs Inc
Information1.615.92%349 M-0.50-3.2710.221.007.33%11.81%-79.77%1572202.0398
BLNK
BLNK
Blink Charging Co.
Industrials14.133.14%684 M-7.70-1.8429.999.85-0.14%28.81%-32.42%4719988.95342
BLPH
BLPH
Bellerophon Therapeutics Inc.
Healthcare2.100.00%23 M-1.20-2.003.500.67-10.64%133.33%-11.39%226788.109589
BLX
BLX
Banco Latinoamericano de Comercio Exterior S.A.
Financial Services16.62-1.13%603 M7.302.2217.4712.581.96%2.59%7.80%116567.246575
BMEA
BMEA
Biomea Fusion Inc
Professional, Scientific, and Technical Services9.243.30%260 M-0.60-2.4414.202.840.76%9.61%29.05%138785.905303
BMO
BMO
Bank Of Montreal
Financial Services100.25-0.17%70,063 M6.6013.21122.7781.570.64%10.65%-8.61%732361.567123
BMRN
BMRN
BioMarin Pharmaceutical Inc.
Healthcare117.270.25%21,153 M265.400.45117.7770.735.22%13.32%32.31%1233720.72055
BNED
BNED
Barnes & Noble Education Inc
Consumer Cyclical2.374.87%118 M-1.40-1.506.291.389.22%35.43%-60.63%579451.208219
BNFT
BNFT
Benefitfocus Inc.
Technology10.500.00%362 M-14.40-0.7313.065.690.00%0.38%-5.75%240399.679452
BNL
BNL
Broadstone Net Lease Inc
Finance and Insurance17.780.34%3,253 M24.900.7123.1414.980.40%9.69%-18.43%984569.161644
BNS
BNS
Bank Nova Scotia Halifax Pfd 3
Financial Services53.31-0.15%61,832 M8.608.4174.8645.262.44%8.84%-21.54%1409599.23562
BNSO
BNSO
Bonso Electronics International Inc.
Technology3.710.00%18 M-6.3012.092.262.77%22.83%5.77%95928.8164384
BNTC
BNTC
Benitec Biopharma Limited
Healthcare0.23-0.48%7 M-0.10-2.083.050.13-10.09%34.65%-90.66%635551.336986
BOCH
BOCH
Bank of Commerce Holdings (CA)
Financial Services15.17-1.56%254 M14.001.1075638.9863014
BOLT
BOLT
Bolt Biotherapeutics Inc
Manufacturing1.470.68%58 M-0.60-2.563.991.18-3.92%13.08%-61.72%272081.592949
BON
BON
Bon Natural Life Ltd
Manufacturing1.170.00%13 M1.706.470.930.00%10.66%-64.76%307961.310185
BOOM
BOOM
DMC Global Inc.
Industrials21.34-0.93%399 M-97.30-0.1941.4813.95-0.28%9.77%-47.10%141562.556164
BOOT
BOOT
Boot Barn Holdings Inc.
Consumer Cyclical86.18-1.42%2,188 M12.606.25105.6650.2012.29%37.84%-6.30%481973.315068
BORR
BORR
Borr Drilling Ltd
Mining, Quarrying, and Oil and Gas Extraction5.90-4.53%1,302 M-2.90-2.086.961.840.68%18.71%186.41%2768282.89589
BOSC
BOSC
B.O.S. Better Online Solutions
Industrials2.210.00%9 M15.000.163.481.82-1.56%5.84%-10.89%99681.2136986
BOTJ
BOTJ
Bank of the James Financial Group Inc.
Financial Services12.971.13%59 M6.801.8716.4810.642.61%8.90%-12.34%4921.18082192
BOX
BOX
Box Inc. Class A
Technology32.120.53%4,488 M-286.60-0.2633.0422.311.87%3.18%22.92%2474216.67397
BOXL
BOXL
Boxlight Corporation
Technology0.382.88%28 M-2.40-0.141.420.261.36%21.98%-66.15%2892507.91507
BPMC
BPMC
Blueprint Medicines Corporation
Healthcare47.780.06%2,870 M-3.80-12.1085.6740.782.73%9.06%-38.03%497313.550685
BPRN
BPRN
Bank Of Princeton (The)
Financial Services33.602.75%203 M8.403.9934.6526.573.05%5.93%14.47%16934.7643836
BPTH
BPTH
Bio-Path Holdings Inc.
Healthcare2.222.07%16 M-1.00-1.974.481.2714.77%46.69%-34.85%727960.380822
BR
BR
Broadridge Financial Solutions Inc.Common Stock
Industrials149.46-0.98%17,679 M34.104.46183.33131.35-0.45%11.43%-4.38%531905.438356
BRBR
BRBR
Bellring Brands Inc
Manufacturing27.40-0.15%924 M30.7028.9520.201.59%6.86%12.48%550297.131507
BRC
BRC
Brady Corporation
Industrials52.49-0.55%2,535 M16.902.9252.8940.522.76%11.44%2.65%221910.632877
BRDG
BRDG
Bridge Investment Group Holdings Inc
Finance and Insurance14.553.56%479 M10.001.4823.7811.88-1.95%20.75%-28.05%238761.890547
BRG
BRG
Bluerock Residential Growth REIT Inc. Class A
Real Estate26.60-1.19%823 M-15.30-1.7427.0325.071.44%359694.789041
BRID
BRID
Bridgford Foods Corporation
Consumer Defensive12.121.42%103 M2.804.7615.5010.261.00%1.68%-0.66%5117.8630137
BRK.A
BRK.A
Berkshire Hathaway Inc.
Financial Services470,000.000.01%689,927 M-324.10-1,449.00544,389.00393,012.000.09%0.28%0.04%1581.94794521
BRKR
BRKR
Bruker Corporation
Healthcare71.65-0.33%10,471 M40.101.8474.9448.42-1.89%4.83%7.92%710029.084932
BRKS
BRKS
Brooks Automation Inc.
Technology113.10-2.73%8,409 M78.001.49666226.983562
BRLT
BRLT
Brilliant Earth Group Inc
Retail Trade4.662.19%439 M23.700.2913.493.60-1.48%8.12%-64.80%404164.568627
BRMK
BRMK
Broadmark Realty Capital Inc
Finance and Insurance4.422.31%566 M9.500.459.383.523.27%24.16%-47.52%831363.60274
BROG
BROG
Brooge Energy Limited
Transportation and Warehousing6.000.00%658 M43.909.804.903.47%12.15%-25.74%5498.11232877
BROS
BROS
Dutch Bros Inc
Accommodation and Food Services36.964.82%1,984 M-264.80-0.1566.0020.057.38%31.11%-29.13%2306123.93711
BRP
BRP
BRP Group Inc
Finance and Insurance28.37-2.91%1,837 M-84.70-0.2833.3417.08-6.98%12.85%-7.04%366940.479452
BRSP
BRSP
BrightSpire Capital Inc
Finance and Insurance7.471.63%935 M7.800.949.636.111.49%19.90%-11.46%461581.882192
BRT
BRT
BRT Apartments Corp. (MD)
Real Estate20.381.34%381 M7.102.8225.6718.731.09%3.77%-3.93%46978.0054795
BRX
BRX
Brixmor Property Group Inc.
Real Estate23.352.64%6,817 M21.001.0927.1917.622.95%3.00%-3.61%2406523.94795
BRY
BRY
Berry Petroleum Corporation
Energy9.10-2.88%703 M4.102.4012.856.78-1.94%13.75%7.34%397773.846575
BSBK
BSBK
Bogota Financial Corp
Finance and Insurance11.600.00%151 M23.200.5111.759.950.00%3.76%16.47%12313.6383562
BSET
BSET
Bassett Furniture Industries Incorporated
Consumer Cyclical18.61-2.82%173 M2.606.8624.1214.202.76%7.08%3.64%87068.8136986
BSGM
BSGM
BioSig Technologies Inc.
Healthcare0.74-3.87%47 M-1.00-0.751.910.25-0.09%76.19%-58.43%260866.473973
BSIG
BSIG
BrightSphere Investment Group plc
Financial Services22.760.49%932 M9.702.4626.4814.73-1.43%10.59%5.68%722278.986301
BSQR
BSQR
BSQUARE Corporation
Technology1.220.41%24 M-7.00-0.171.861.002.52%7.85%-23.27%2723955.86027
BSRR
BSRR
Sierra Bancorp
Financial Services21.631.03%324 M9.102.4027.2419.62-0.73%1.84%-15.89%34525.6219178
BSVN
BSVN
Bank7 Corp.
Financial Services26.75-2.01%253 M9.502.9629.0121.08-3.67%4.49%12.47%15238.2630137
BSX
BSX
Boston Scientific Corporation
Healthcare45.91-0.95%65,657 M109.200.4247.9534.980.13%-0.78%7.02%8493597.87671
BSY
BSY
Bentley Systems Inc
Information39.161.48%11,051 M64.800.6145.7026.320.69%5.95%-2.19%1075124.08219
BTAI
BTAI
BioXcel Therapeutics Inc.
Healthcare31.66-1.09%917 M-6.30-4.8932.968.802.19%47.39%87.34%450862.29589
BTBT
BTBT
Bit Digital Inc
Finance and Insurance1.463.55%115 M-1.90-0.745.350.532.82%143.33%-61.38%7629017.05205
BTCS
BTCS
BTCS Inc
Financial Services1.62-0.61%21 M-2.60-1.225.520.57-0.61%157.14%-68.88%1456100.11781
BTCY
BTCY
Biotricity Inc
Healthcare0.81-7.70%42 M-1.70-0.453.400.404.49%81.88%-73.80%188420.09863
BTG
BTG
B2Gold Corp (Canada)
Basic Materials4.03-1.71%4,449 M19.500.235.072.81-1.71%12.89%16.26%8361496.66027
BTN
BTN
Ballantyne Strong Inc.
Consumer Cyclical2.580.00%47 M-5.30-0.473.431.93-14.00%206820.983562
BTRS
BTRS
BTRS Holdings Inc
Professional, Scientific, and Technical Services9.490.00%1,592 M-18.90-0.509.513.950.00%48.28%930811.575342
BTTR
BTTR
Better Choice Co Inc
Consumer Defensive0.722.86%21 M-1.00-0.683.950.445.88%33.58%-68.56%142490.71831
BUR
BUR
Burcon Nutrascience Corporation
Finance and Insurance9.03-2.06%2,024 M341.9011.206.94-1.10%10.80%-2.66%171316.920548
BURL
BURL
Burlington Stores Inc.
Consumer Defensive226.380.62%14,641 M91.602.45243.94106.470.09%11.65%-4.45%661650.819178
BV
BV
BrightView Holdings Inc.
Industrials8.142.39%682 M46.100.1714.075.7810.45%18.14%-38.66%245885.389041
BVH
BVH
Bluegreen Vacations Holding Corporation
Real Estate and Rental and Leasing31.141.53%598 M8.603.4832.9616.245.67%24.76%5.90%63921.9287671
BW
BW
Babcock & Wilcox Enterprises Inc.
Technology6.50-0.76%568 M-45.70-0.159.083.891.56%12.65%-8.45%814068.589041
BWA
BWA
BorgWarner Inc.
Consumer Cyclical45.971.43%10,425 M12.903.4646.5231.142.91%14.21%6.62%2040136.68767
BWEN
BWEN
Broadwind Energy Inc.
Industrials5.321.53%122 M-10.80-0.556.101.46-10.14%197.21%200.56%482278.252055
BWMN
BWMN
Bowman Consulting Group Ltd
Professional, Scientific, and Technical Services25.553.11%325 M86.800.2825.5510.769.00%16.93%29.70%37277.1526104
BWMX
BWMX
Betterware de Mexico S.A.B. de C.V.
Retail Trade8.220.49%299 M8.500.9924.706.26-1.67%28.04%-59.75%80695.4712329
BWXT
BWXT
BWX Technologies Inc.
Industrials61.170.36%5,357 M17.103.4062.8442.746.12%5.32%39.69%524929.750685
BX
BX
The Blackstone Group L.P. Representing Limited Partnership Interests
Financial Services95.862.19%64,783 M24.803.55138.9571.729.14%29.21%-24.00%3713541.82192
BXC
BXC
Bluelinx Holdings Inc.
Basic Materials84.270.45%744 M2.4035.37100.0157.503.42%18.51%17.63%173965.857534
BXMT
BXMT
Blackstone Mortgage Trust Inc.
Real Estate23.772.28%3,915 M9.502.5132.9120.871.28%12.28%-16.87%1231672.63562
BXP
BXP
Boston Properties Inc.
Real Estate73.705.23%11,106 M12.305.81133.1164.033.55%9.06%-31.15%939941.180822
BY
BY
Byline Bancorp Inc.
Financial Services24.246.32%857 M10.602.2228.1420.155.03%5.53%-5.35%119523.947945
BYD
BYD
Boyd Gaming Corporation
Consumer Cyclical61.17-0.10%6,363 M11.605.2072.7246.101.33%12.18%4.01%1166280.6274
BYFC
BYFC
Broadway Financial Corporation
Financial Services1.3114.91%90 M28.300.042.090.8315.93%29.70%-31.05%676776.70411
BYND
BYND
Beyond Meat Inc.
Consumer Defensive18.5114.33%1,019 M-2.80-5.9868.0611.039.98%50.37%-71.58%3413134.67671
BYRN
BYRN
Byrna Technologies Inc
Manufacturing9.81-1.80%219 M-19.80-0.4811.574.50-0.91%25.13%-10.08%254038.931507
BYSI
BYSI
BeyondSpring Inc.
Healthcare2.53-1.17%81 M-1.70-1.643.490.54-6.99%34.57%-21.67%1160433.32329
BZH
BZH
Beazer Homes USA Inc.
Consumer Cyclical15.880.76%471 M2.107.2618.539.474.75%24.45%-12.94%403836.271233
C
C
Citigroup Inc.
Financial Services51.86-0.63%99,593 M7.407.4769.1140.01-0.23%14.66%-17.16%21690562.2164
CAAP
CAAP
Corporacion America Airports SA
Industrials9.74-1.22%1,627 M12.300.8010.055.00-2.11%11.57%78.39%224767.824658
CAAS
CAAS
China Automotive Systems Inc.
Consumer Cyclical7.22-2.83%226 M9.700.718.132.205.40%24.48%162.55%526945.30137
CABA
CABA
Cabaletta Bio Inc
Professional, Scientific, and Technical Services11.8613.49%342 M-6.20-1.7812.200.597.72%28.22%292.72%221830.849315
CABO
CABO
Cable One Inc.
Communication Services798.75-1.19%4,631 M13.4062.991,586.83620.57-0.20%12.21%-47.76%38350.5835616
CACC
CACC
Credit Acceptance Corporation
Financial Services472.153.55%5,683 M10.0044.31648.95358.006.89%-0.47%-12.49%120113.049315
CADE
CADE
Cadence Bancorporation Class A
Financial Services26.082.07%4,563 M18.401.3732.5722.043.62%5.76%-13.42%1068003.45479
CADL
CADL
Candel Therapeutics Inc
Professional, Scientific, and Technical Services2.676.80%77 M68.00-0.415.751.40-1.84%49.16%-37.76%85216
CAE
CAE
CAE Inc.
Industrials22.340.81%6,910 M71.100.3127.9715.232.43%15.51%-11.52%328338.49589
CAI
CAI
CAI International Inc.
Industrials55.990.04%972 M7.607.51209879.4
CAKE
CAKE
The Cheesecake Factory Incorporated
Consumer Cyclical38.73-0.18%1,936 M43.100.9644.6526.05-5.38%22.14%11.21%993396.391781
CAL
CAL
Caleres Inc.
Consumer Cyclical25.120.08%849 M5.105.1931.1317.825.10%12.75%6.04%558202.706849
CALB
CALB
California Bancorp
Financial Services25.709.74%196 M11.802.0025.7018.519.08%8.07%16.82%17136.2712329
CAMP
CAMP
CalAmp Corp.
Technology4.530.67%166 M-5.10-1.147.622.96-4.63%1.12%-23.74%220074.460274
CAMT
CAMT
Camtek Ltd.
Technology26.70-0.41%1,225 M18.501.6238.9520.83-3.54%21.58%-28.17%249705.832877
CAPR
CAPR
Capricor Therapeutics Inc.
Healthcare4.240.95%115 M-4.10-1.136.582.81-8.42%9.84%18.77%524431.852055
CAR
CAR
Avis Budget Group Inc.
Industrials195.693.49%7,802 M3.6054.87327.80131.830.77%19.37%11.07%1491159.20274
CARA
CARA
Cara Therapeutics Inc.
Healthcare12.00-2.20%629 M-7.10-1.6613.977.401.52%11.73%3.63%853042.068493
CARG
CARG
CarGurus Inc.
Technology17.262.01%1,973 M-14.40-0.4050.039.144.67%23.20%-45.89%1203430.73151
CARS
CARS
Cars.com Inc.
Consumer Cyclical16.381.36%1,050 M788.500.0116.648.753.87%18.95%5.13%588272.013699
CARV
CARV
Carver Bancorp Inc.
Financial Services4.91-0.21%20 M-19.00-0.2512.303.623.15%19.46%-30.75%868674.249315
CASA
CASA
Casa Systems Inc.
Technology3.20-2.14%318 M-3.90-0.887.182.35-6.98%17.22%-27.77%1018073.2137
CASH
CASH
Meta Financial Group Inc.
49.230.37%1,284 M8.805.2361.6331.167.11%14.36%-16.79%233670.638356
CASI
CASI
CASI Pharmaceuticals Inc.
Healthcare2.042.51%28 M-1.00-1.94103.001.450.49%13.97%-96.97%1244721.96986
CASS
CASS
Cass Information Systems Inc
Industrials48.44-0.92%660 M19.302.4549.5131.85-0.78%5.72%22.65%54856.2410959
CAT
CAT
Caterpillar Inc.
Industrials264.540.92%134,063 M18.4013.86266.04160.604.69%10.43%33.68%3407503.29863
CATO
CATO
Cato Corporation (The) Class A
Consumer Cyclical10.12-0.59%211 M-73.500.4618.008.40-1.65%8.47%-34.87%145642.819178
CB
CB
Chubb Limited
Financial Services227.33-1.64%94,777 M15.6014.49231.37173.781.67%3.05%17.10%1844669.82192
CBAT
CBAT
CBAK Energy Technology Inc.
1.170.43%102 M9.700.121.700.921.30%17.68%-2.92%3447958.25479
CBAY
CBAY
CymaBay Therapeutics Inc.
Healthcare7.80-3.23%649 M-5.20-1.268.401.6718.00%24.40%161.74%695657.452055
CBMB
CBMB
CBM Bancorp Inc.
Financial Services17.710.28%62 M70.400.2518.0017.062.74%5870.27123288
CBRE
CBRE
CBRE Group Inc Class A
Real Estate84.460.43%26,287 M14.006.15106.6066.31-0.72%9.75%-16.66%1595961.09863
CBRL
CBRL
Cracker Barrel Old Country Store Inc.
Consumer Cyclical109.760.69%2,328 M22.005.69136.0081.87-0.78%15.85%-4.23%320333.731507
CBT
CBT
Cabot Corporation
Basic Materials74.07-1.21%4,141 M20.403.6678.6254.161.24%10.82%37.47%361026.772603
CC
CC
Chemours Company (The)
Basic Materials35.100.34%5,201 M6.105.7244.9522.563.48%14.63%10.57%1415269.72877
CCAP
CCAP
Crescent Capital BDC Inc
Finance and Insurance15.001.90%453 M17.200.8418.6412.554.02%17.37%-11.45%64140.8931507
CCCC
CCCC
C4 Therapeutics Inc.
Manufacturing7.842.35%396 M-3.80-2.1726.804.84-4.85%32.88%-67.91%460041.309589
CCCS
CCCS
CCC Intelligent Solutions Holdings Inc
Information9.281.42%5,506 M-220.00-0.0311.547.415.45%6.67%-12.95%957207.010526
CCEP
CCEP
Coca-Cola European Partners plc
Consumer Defensive55.09-1.18%25,255 M16.5059.7241.80-0.51%-0.42%-1.40%1075527.35616
CCI
CCI
Crown Castle International Corp. (REIT)
Real Estate146.07-1.39%62,926 M38.803.73199.97121.710.89%7.69%-16.95%1836535.76986
CCJ
CCJ
Cameco Corporation
Basic Materials27.632.37%11,660 M123.900.2232.4918.582.83%21.88%42.79%6271522.56712
CCK
CCK
Crown Holdings Inc.
Consumer Cyclical88.45-0.36%10,467 M-37.30-2.70130.4266.00-0.90%7.59%-21.96%1025377.08219
CCL
CCL
Carnival Corporation
Consumer Cyclical11.023.67%13,885 M-2.10-6.2323.866.112.80%36.72%-44.37%37183593.2082
CCNC
CCNC
Code Chain New Continent Ltd
Management of Companies and Enterprises3.022.20%4 M-0.20-11.9934.201.8044.34%-90.05%744977.589041
CCO
CCO
Clear Channel Outdoor Holdings Inc. Class A
Consumer Cyclical1.791.13%771 M-6.00-0.274.100.915.92%70.48%-41.50%2770559.03288
CCOI
CCOI
Cogent Communications Holdings Inc.
Communication Services68.03-0.03%3,199 M136.000.4972.2146.752.09%19.18%13.53%280584.361644
CCS
CCS
Century Communities Inc.
Consumer Cyclical61.040.13%1,890 M3.2018.4668.5639.003.37%22.06%-5.88%432230.367123
CCSI
CCSI
Consensus Cloud Solutions Inc
Information59.44-0.17%1,168 M18.303.1065.6837.751.26%10.57%4.83%149670.432432
CCXI
CCXI
ChemoCentryx Inc.
Healthcare51.990.06%3,739 M-27.50-1.8952.0014.9593.34%2238312.76438
CDAK
CDAK
Codiak Biosciences Inc
Manufacturing0.692.97%27 M-1.00-0.697.150.3012.78%73.52%-89.58%158093.863014
CDAY
CDAY
Ceridian HCM Holding Inc.
Technology72.72-0.32%11,217 M-142.70-0.5181.0743.23-0.10%13.36%-4.09%1198231.23836
CDE
CDE
Coeur Mining Inc.
Basic Materials3.96-3.88%1,212 M-8.10-0.515.402.54-4.58%17.86%-15.57%4841971.40274
CDEV
CDEV
Centennial Resource Development Inc.
Energy7.62-7.41%2,383 M6.301.439.705.08-2.43%8315200.29315
CDK
CDK
CDK Global Inc.
Technology54.760.00%6,390 M26.202.0955.1240.5228.21%949804.39726
CDLX
CDLX
Cardlytics Inc.
Technology7.1512.07%191 M-1.90-2.9373.413.5030.00%23.70%-89.34%412243.931507
CDMO
CDMO
Avid Bioservices Inc.
Healthcare16.392.44%1,059 M10.202.0022.8311.30-4.88%19.03%-13.14%679597.665753
CDNA
CDNA
CareDx Inc.
Healthcare15.280.53%812 M-10.70-1.4146.8810.501.53%33.92%-63.44%664561.252055
CDNS
CDNS
Cadence Design Systems Inc.
Technology185.03-0.32%50,030 M64.402.89194.97132.320.88%15.18%21.62%1523466.15616
CDOR
CDOR
Condor Hospitality Trust Inc.
Real Estate7.950.00%117 M-4.30-1.8458268.8082192
CDR
CDR
Cedar Realty Trust Inc.
Real Estate29.000.10%392 M-2.50-11.4429.2621.2522.16%119511.139726
CDTX
CDTX
Cidara Therapeutics Inc.
Healthcare1.210.00%66 M-1.60-0.551.600.4030.37%59.99%34.01%577693.378082
CDW
CDW
CDW Corporation
Technology193.29-0.52%26,691 M26.307.72201.78147.91-3.34%8.24%3.47%825010.835616
CDXC
CDXC
ChromaDex Corporation
Healthcare2.118.21%141 M-6.50-0.293.161.1516.57%25.60%-24.91%1035820.78356
CDXS
CDXS
Codexis Inc.
Healthcare6.571.39%417 M-14.10-0.4822.224.21-2.81%40.99%-67.95%647262.687671
CDZI
CDZI
Cadiz Inc.
Utilities4.09-7.67%234 M-7.20-0.605.231.48-5.76%63.60%45.55%319420.520548
CE
CE
Celanese Corporation
Basic Materials120.500.05%13,264 M8.2015.22162.0886.71-1.99%17.86%-20.84%803545.989041
CECE
CECE
CECO Environmental Corp.
Industrials11.652.19%411 M59.1012.544.0984.63%89673.6986301
CEMI
CEMI
Chembio Diagnostics Inc.
Healthcare0.350.03%13 M-0.30-1.201.240.190.00%59.35%-62.22%3880467.83836
CENT
CENT
Central Garden & Pet Company
Consumer Defensive41.271.13%2,209 M14.802.8549.0935.61-0.29%10.20%-11.04%71543.430137
CENTA
CENTA
Central Garden & Pet Company Class A Common Stock Nonvoting
Consumer Defensive38.920.80%2,097 M14.002.8544.7233.69-0.84%8.72%-10.18%200285.958904
CENX
CENX
Century Aluminum Company
Basic Materials10.99-1.87%1,008 M6.501.6430.365.273.39%34.35%-28.36%1559136.24384
CERE
CERE
Ceres, Inc.
Manufacturing34.434.52%5,098 M-15.20-2.1341.4619.866.04%9.16%32.22%723297.657534
CERN
CERN
Cerner Corporation
Technology94.920.00%27,916 M47.702.0095.4090.944.38%2945986.91781
CERT
CERT
Certara Inc
Information19.130.21%2,948 M-428.00-0.0228.6210.602.14%19.04%-28.43%804629.022923
CETX
CETX
Cemtrex Inc.
Industrials6.286.44%5 M-0.30-0.947.220.0917.38%4976.80%760.63%2285601.26301
CEVA
CEVA
CEVA Inc.
Technology33.920.15%760 M-36.90-0.9142.2523.711.01%32.60%-9.95%175868.564384
CFB
CFB
Crossfirst Bankshares Inc
Finance and Insurance12.930.23%630 M8.601.3916.5011.796.33%4.19%-16.36%111108.90411
CFFI
CFFI
C&F Financial Corporation
Financial Services60.001.29%206 M8.207.0263.7743.103.99%2.97%20.94%8698.67671233
CFG
CFG
Citizens Financial Group Inc.
Financial Services43.290.39%20,587 M10.404.0256.1132.662.05%9.96%-13.21%4834382.6274
CFLT
CFLT
Confluent Inc
Information23.495.53%6,645 M-14.10-1.6781.1116.480.47%5.62%-64.08%2296158.05556
CG
CG
The Carlyle Group L.P.
Financial Services35.430.37%12,523 M7.204.8654.0624.592.43%18.73%-28.22%1912163.24384
CGAU
CGAU
Centerra Gold Inc.
Mining, Quarrying, and Oil and Gas Extraction6.60-0.30%1,364 M-3.801.0810.573.776.62%27.41%-15.28%71570.3808219
CGBD
CGBD
TCG BDC Inc.
Financial Services15.060.80%762 M8.001.9615.4011.231.89%5.24%15.08%217606.161644
CGEM
CGEM
CONSOLIDATED GEMS INC
Professional, Scientific, and Technical Services11.472.87%435 M4.802.3515.897.309.45%8.72%-14.91%254640.444109
CGNT
CGNT
Cognyte Software Ltd
Information3.846.08%257 M-2.70-1.0412.822.31-2.04%23.47%-64.61%777031.602524
CGNX
CGNX
Cognex Corporation
Technology52.74-0.68%9,138 M44.201.2380.3040.21-1.33%11.95%-20.24%740250.824658
CGRN
CGRN
Capstone Green Energy Corp.
Manufacturing2.021.51%37 M-1.60-1.224.461.291.00%39.31%-44.20%207361.147945
CHCT
CHCT
Community Healthcare Trust Incorporated
Real Estate42.140.72%1,048 M48.000.8645.3630.380.98%17.71%-2.69%100197.380822
CHDN
CHDN
Churchill Downs Incorporated
Consumer Cyclical248.47-0.07%9,206 M19.4012.65250.25172.752.55%17.52%18.53%233662.263014
CHEF
CHEF
The Chefs' Warehouse Inc.
Consumer Defensive37.160.95%1,413 M41.200.9542.1626.280.32%11.66%24.53%336298.989041
CHH
CHH
Choice Hotels International Inc.
Consumer Cyclical124.08-0.14%6,612 M20.706.13153.71104.15-1.44%10.16%-12.77%246370.408219
CHMG
CHMG
Chemung Financial Corp
Financial Services51.400.82%224 M8.105.9351.8740.757.37%12.06%14.35%10313.2986301
CHMI
CHMI
Cherry Hill Mortgage Investment Corporation
Real Estate7.002.19%141 M2.602.618.334.583.24%20.69%1.92%208370.547945
CHNG
CHNG
Change Healthcare Inc.
Information27.490.00%8,983 M-113.60-0.2427.5918.9750.70%2724981.90137
CHNR
CHNR
China Natural Resources Inc.
Basic Materials0.43-2.27%18 M-6.201.350.33-2.58%14.06%-49.41%440353.819178
CHPT
CHPT
ChargePoint Holdings Inc
Manufacturing12.167.61%3,902 M-11.80-0.9420.998.072.44%27.60%-12.20%7774344.86575
CHRS
CHRS
Coherus BioSciences Inc.
Healthcare8.34-0.12%709 M-2.60-3.6014.115.58-9.15%5.30%-32.52%866974.775342
CHRW
CHRW
C.H. Robinson Worldwide Inc.
Industrials98.000.53%11,664 M11.908.36121.2386.57-0.06%7.03%-4.33%1151977.22466
CHTR
CHTR
Charter Communications Inc.
Communication Services394.41-3.89%80,327 M12.5032.69621.00297.66-0.40%16.31%-33.53%1147886.29863
CHUY
CHUY
Chuy's Holdings Inc.
Consumer Cyclical33.30-1.25%612 M26.901.2835.4318.64-2.43%17.67%32.09%137733.50137
CHWY
CHWY
Chewy Inc
Internet Retail45.914.41%18,416 M-723.70-0.1554.1922.225.73%23.81%-3.57%3969325.83836
CHX
CHX
ChampionX Corporation
Manufacturing32.921.51%6,174 M50.700.6333.6516.644.74%13.56%48.49%1502109.30959
CIDM
CIDM
Cinedigm Corp
Consumer Cyclical0.56-2.49%102 M-6.90-0.081.220.37-2.05%43.31%-34.59%14030667.6849
CIEN
CIEN
Ciena Corporation
Technology51.03-0.08%7,459 M51.801.3071.0638.33-0.45%0.10%-23.04%1434120.14247
CIFR
CIFR
Cipher Mining Inc
Information1.4716.67%267 M-4.300.043.940.3827.83%162.50%-51.64%877070.1
CIGI
CIGI
Colliers International Group Inc.
Real Estate105.071.93%4,427 M63.101.54158.4284.161.16%14.16%-27.89%69635.9479452
CIM
CIM
Chimera Investment Corporation
Real Estate7.163.17%1,590 M-2.50-2.8514.524.913.62%30.18%-43.07%1972985.59726
CIO
CIO
City Office REIT Inc.
Real Estate9.663.09%359 M0.9010.4418.358.033.98%15.27%-43.14%305378.117808
CIR
CIR
CIRCOR International Inc.
Industrials26.012.85%526 M-35.50-0.7229.8013.260.27%8.56%-6.34%107632.975342
CIT
CIT
CIT Group Inc (DEL)
Financial Services53.504.21%5,240 M7.806.921219716.20274
CIXX
CIXX
CI Financial Corp
Finance and Insurance11.42-0.70%2,112 M6.901.7619.098.5014.31%-35.43%49016.9726027
CIZN
CIZN
Citizens Holding Company
Financial Services13.760.81%74 M8.701.5921.7511.93-0.58%0.44%-19.41%8765.4739726
CJJD
CJJD
China Jo-Jo Drugstores Inc.
Consumer Defensive3.35-0.30%55 M-0.30-12.887.911.4313.18%-6.29%-22.39%605500.249315
CLAR
CLAR
Clarus Corporation
Consumer Cyclical9.972.57%356 M14.500.7029.326.862.47%27.17%-55.46%191935.660274
CLB
CLB
Core Laboratories N.V.
Energy25.072.54%1,116 M73.900.3335.8313.192.79%23.68%-5.82%508668.427397
CLBT
CLBT
Cellebrite DI Ltd
Information5.29-0.75%962 M5.600.888.313.806.87%21.33%-11.83%323194.597633
CLDB
CLDB
Cortland Bancorp
Financial Services29.153.81%120 M12.102.325409.88767123
CLDR
CLDR
Cloudera Inc.
Technology15.990.06%4,737 M-34.00-0.485427596.1726
CLDT
CLDT
Chatham Lodging Trust (REIT) of Beneficial Interest
Real Estate13.870.65%651 M-94.60-0.1415.129.594.76%13.04%5.13%298226.312329
CLDX
CLDX
Celldex Therapeutics Inc.
Healthcare46.250.92%2,191 M-20.60-2.2648.4019.85-0.73%3.77%49.15%626590.364384
CLF
CLF
Cleveland-Cliffs Inc.
Basic Materials21.621.60%10,404 M4.504.7634.0411.834.90%34.20%26.14%21907468.7342
CLGN
CLGN
CollPlant Holdings Ltd.
Healthcare12.9915.88%99 M70.10-1.5414.774.2729.90%55.57%32.28%49259.7792208
CLH
CLH
Clean Harbors Inc.
Industrials127.39-0.26%6,941 M18.506.97131.0881.56-0.63%11.63%37.64%318110.139726
CLI
CLI
Mack-Cali Realty Corporation
Real Estate18.35-0.22%1,639 M-43.40-0.41721886.646575
CLIR
CLIR
ClearSign Combustion Corporation
Industrials0.730.00%29 M-4.30-0.171.780.500.01%36.19%-40.65%213079.747945
CLNN
CLNN
Clene Inc
Manufacturing1.4713.08%111 M-3.80-0.385.130.871.38%47.00%-47.69%233725.997024
CLOV
CLOV
Clover Health Investments Corp
Finance and Insurance1.254.17%533 M-1.30-0.943.900.86-2.34%34.48%-51.55%25817291.9698
CLPS
CLPS
CLPS Incorporation
Technology1.591.92%35 M7.402.481.032.58%41.96%-13.42%819986.682192
CLPT
CLPT
ClearPoint Neuro Inc
Manufacturing9.915.43%223 M-13.70-0.6916.967.004.65%17.00%12.23%305683.986301
CLR
CLR
Continental Resources Inc.
Energy74.240.05%26,889 M7.509.9575.4950.0044.83%2041751.18082
CLRO
CLRO
ClearOne Inc.
Technology1.762.33%41 M-6.80-0.241.960.472.92%15.79%81.44%177134.835616
CLS
CLS
Celestica Inc.
Technology13.200.53%1,612 M12.601.0914.288.210.15%17.13%6.02%413264.753425
CLSD
CLSD
Clearside Biomedical Inc.
Healthcare1.330.00%87 M-25.20-0.082.850.98-11.92%18.75%-31.79%1077867.0137
CLSK
CLSK
CleanSpark Inc
Technology2.922.46%201 M-2.10-0.5113.911.743.18%43.14%-56.55%2216399.20822
CLVR
CLVR
Clever Leaves Holdings Inc
Manufacturing0.487.95%21 M-0.20-2.023.980.297.15%54.72%-76.60%1917460.76163
CLVT
CLVT
Clarivate Plc
Information11.001.95%7,295 M-1.60-6.6517.917.850.73%31.89%-33.17%3919636.85479
CLXT
CLXT
Calyxt Inc.
Consumer Defensive0.3413.33%15 M-0.60-0.492.030.1310.97%130.51%-82.38%270328.082192
CM
CM
Canadian Imperial Bank of Commerce
Financial Services44.631.18%39,544 M8.806.9765.8939.401.71%10.33%-25.43%486386.950685
CMA
CMA
Comerica Incorporated
Financial Services72.570.75%9,320 M8.507.65102.0962.830.85%8.56%-18.95%1438932.38904
CMAX
CMAX
CareMax Inc
Manufacturing4.335.35%486 M-7.30-0.599.232.77-0.92%18.63%-30.16%350825.396476
CMC
CMC
Commercial Metals Company
Basic Materials54.87-0.85%6,040 M5.1010.0956.8831.475.78%13.60%65.86%1120678.43562
CMCL
CMCL
Caledonia Mining Corporation Plc
13.19-8.59%272 M4.802.3218.238.75-15.56%6.37%20.19%66850.7452055
CMCO
CMCO
Columbus McKinnon Corporation
Industrials35.35-0.95%996 M22.901.5447.1823.540.97%8.87%-17.68%123676.060274
CMCSA
CMCSA
Comcast Corporation Class A Common Stock
Communication Services39.60-2.00%171,855 M35.001.1750.9828.39-1.64%13.24%-19.09%18505633.2822
CME
CME
CME Group Inc.
Financial Services175.68-0.62%62,280 M23.807.36256.94166.550.76%4.47%-21.89%1474704.52329
CMG
CMG
Chipotle Mexican Grill Inc.
Consumer Cyclical1,613.780.47%44,218 M55.6028.971,754.561,196.281.03%16.31%8.63%272713.893151
CMI
CMI
Cummins Inc.
Industrials248.690.37%34,954 M18.1013.52254.47184.282.40%2.64%15.65%1067612.57808
CMP
CMP
Compass Minerals Intl Inc
Basic Materials44.56-1.28%1,859 M-60.80-0.7267.6730.67-1.00%8.68%-15.45%328628.013699
CMPI
CMPI
Checkmate Pharmaceuticals Inc.
Manufacturing10.500.00%231 M-3.60-2.8410.502.21330.33%56916.5452055
CMPR
CMPR
Cimpress N.V
Consumer Cyclical31.947.40%860 M-11.50-2.7970.3418.00-1.21%15.68%-52.48%94229.3671233
CMRE
CMRE
Costamare Inc. $0.0001 par value
Industrials10.262.81%1,222 M2.503.9818.018.551.18%10.56%-17.03%735941.589041
CMS
CMS
CMS Energy Corporation
Utilities62.490.08%17,935 M13.804.4773.7652.411.26%-1.33%-0.12%1869020.13973
CMT
CMT
Core Molding Technologies Inc
Consumer Cyclical15.001.83%129 M15.400.9315.077.985.04%15.47%87.27%28977.6684932
CMTL
CMTL
Comtech Telecommunications Corp.
Technology14.86-0.54%404 M-8.60-1.6421.698.423.48%22.41%-24.87%194614.854795
CNA
CNA
CNA Financial Corporation
Financial Services43.15-0.71%11,646 M12.703.3550.3335.901.48%2.06%1.69%182007.649315
CNBKA
CNBKA
Century Bancorp Inc. Class A Common Stock
Financial Services115.290.06%642 M14.308.8811498.2657534
CNCE
CNCE
Concert Pharmaceuticals Inc.
Healthcare8.390.72%399 M-2.60-3.218.442.571.33%43.66%176.90%334644.054795
CNDT
CNDT
Conduent Incorporated
Industrials4.74-1.86%1,013 M10.300.475.893.29-0.21%17.04%0.21%1618398.00548
CNET
CNET
ChinaNet Online Holdings Inc.
Consumer Cyclical1.86-1.06%13 M-2.20-0.182.200.28-5.58%304.35%134.46%2123506.4
CNEY
CNEY
CN Energy Group Inc
Mining, Quarrying, and Oil and Gas Extraction2.1729.17%56 M122.002.910.4677.87%181.82%13.02%225139.634615
CNFR
CNFR
Conifer Holdings Inc.
Financial Services1.704.29%23 M-1.20-1.382.551.282.41%8.28%-26.09%91546.5561644
CNHI
CNHI
CNH Industrial N.V.
Industrials17.580.80%23,125 M13.401.2717.6410.602.69%9.46%18.51%3672528.58356
CNK
CNK
Cinemark Holdings Inc Inc.
Consumer Cyclical11.560.78%1,401 M-8.10-1.3819.768.283.31%33.49%-23.44%4116978.89315
CNM
CNM
Core & Main Inc
Real Estate and Rental and Leasing21.672.27%3,651 M10.001.9026.6318.752.80%12.22%-9.90%785843.438776
CNMD
CNMD
CONMED Corporation
Healthcare95.93-0.22%2,977 M-33.50-2.80155.5171.09-3.07%8.22%-29.73%248030.30137
CNNB
CNNB
Cincinnati Bancorp
Financial Services15.10-0.59%44 M26.900.5716.2613.750.07%-0.20%11.19%1786.44109589
CNNE
CNNE
Cannae Holdings Inc.
Financial Services23.56-0.34%1,796 M-3.50-6.5630.6317.121.68%14.09%-21.12%644906.126027
CNO
CNO
CNO Financial Group Inc.
Financial Services25.470.63%2,685 M5.904.0026.7416.5610.69%11.47%4.88%917180.29863
CNQ
CNQ
Canadian Natural Resources Limited
Energy62.132.10%67,031 M7.908.0270.6044.451.72%11.89%29.89%3268535.22466
CNR
CNR
Cornerstone Building Brands Inc.
Industrials24.660.04%3,128 M4.106.0224.6613.5467.19%1112918.07397
CNS
CNS
Cohen & Steers Inc
Financial Services71.082.58%3,572 M17.804.1688.2152.34-3.17%10.10%-12.20%106015.221918
CNSL
CNSL
Consolidated Communications Holdings Inc.
Communication Services4.341.40%487 M3.001.358.493.501.88%21.23%-39.64%423152.589041
CNTG
CNTG
Centogene N.V.
Professional, Scientific, and Technical Services1.200.00%32 M-0.40-2.445.180.6818.34%29.03%-72.85%44951.3671233
CNTY
CNTY
Century Casinos Inc.
Consumer Cyclical8.82-1.23%250 M16.800.5413.556.105.00%25.46%-11.36%208591.216438
CNVY
CNVY
Convey Holding Parent Inc
Professional, Scientific, and Technical Services10.51-0.47%774 M-105.50-0.1010.733.7534.92%226830.558559
CNXC
CNXC
CNX Coal Resources LP
Administrative and Support and Waste Management and Remediation Services138.97-1.82%7,105 M16.908.69208.48108.57-0.67%4.36%-30.45%240524.114206
CO
CO
Global Cord Blood Corporation
Healthcare2.990.00%317 M3.800.645.502.03-25.31%157682.232877
COCP
COCP
Cocrystal Pharma Inc.
Healthcare2.71-3.90%22 M-0.50-4.667.561.7415.81%38.97%-60.03%4794251.49863
CODA
CODA
Coda Octopus Group Inc.
Industrials8.201.03%88 M23.900.348.224.753.80%19.53%21.66%24141.0657534
CODI
CODI
Compass Diversified Holdings Shares of Beneficial Interest
Industrials21.460.05%1,535 M357.800.0627.1116.32-0.05%17.72%-11.68%240339.153425
CODX
CODX
Co-Diagnostics Inc.
Healthcare2.891.40%87 M6.200.497.352.26-0.34%14.68%-59.30%990364.320548
COF
COF
Capital One Financial Corporation
Financial Services117.581.30%40,655 M5.3020.27160.5486.989.76%26.48%-18.19%3009466.19726
COFS
COFS
ChoiceOne Financial Services Inc.
Financial Services28.300.00%208 M9.502.9329.9919.201.98%-2.41%13.99%12770.090411
COG
COG
Cabot Oil & Gas Corporation
Energy22.252.25%8,893 M32.700.696853642.49589
COGT
COGT
Cogent Biosciences Inc
Manufacturing14.43-2.17%1,023 M-5.30-2.4618.073.798.09%24.83%90.87%311799.736986
COHR
COHR
Coherent Inc.
Technology45.140.24%6,145 M114.804.6975.0529.900.85%28.60%-28.80%272158.980822
COHU
COHU
Cohu Inc.
Technology36.01-2.17%1,733 M18.601.9837.6624.06-0.88%12.36%9.19%531370.457534
COKE
COKE
Coca-Cola Bottling Co. Consolidated
Consumer Defensive497.35-1.17%4,663 M14.0035.29656.11405.031.03%-2.93%-13.07%29161.5534247
COLD
COLD
Americold Realty Trust
Real Estate31.830.41%8,338 M-278.30-0.1132.9921.493.99%12.43%15.48%2035831.14247
COLL
COLL
Collegium Pharmaceutical Inc.
Healthcare28.29-0.63%959 M-25.90-1.2630.2214.040.21%21.94%58.49%347343.726027
COLM
COLM
Columbia Sportswear Company
Consumer Cyclical91.600.83%5,627 M17.005.36101.6465.021.32%4.59%0.10%354154.208219
COMP
COMP
Compass Inc
Professional, Scientific, and Technical Services3.997.26%1,441 M-2.30-1.489.191.8416.67%71.24%-53.50%1836773.9927
COMS
COMS
ComSovereign Holding Corp
Manufacturing0.08-28.96%17 M0.00-2.190.950.0429.68%14.27%-84.59%1041470.52959
CONE
CONE
CyrusOne Inc
Real Estate90.360.03%11,687 M450.300.2090.4989.500.57%1519352.45205
CONN
CONN
Conn's Inc.
Consumer Cyclical8.881.72%235 M-23.501.2224.915.69-12.25%29.07%-63.41%412847.750685
COO
COO
The Cooper Companies Inc.
Healthcare344.48-1.33%16,936 M44.608.73430.67244.22-0.48%4.18%-13.50%283836.147945
COOK
COOK
Traeger Inc
Manufacturing3.488.07%378 M-0.90-3.2410.742.4814.47%23.40%-65.85%1032603.19792
COOP
COOP
Mr. Cooper Group Inc.
Financial Services45.72-0.07%3,137 M3.1014.8652.3435.811.20%13.93%13.87%835792.391781
COP
COP
ConocoPhillips
Energy123.61-0.83%148,046 M8.7013.94138.4978.302.90%4.75%46.40%9212424.83014
COR
COR
CoreSite Realty Corporation
Real Estate169.41-0.22%7,487 M82.202.07474670.778082
CORT
CORT
Corcept Therapeutics Incorporated
Healthcare23.261.39%2,451 M24.201.0830.1417.19-3.76%14.52%23.92%849995.079452
COST
COST
Costco Wholesale Corporation
Consumer Defensive503.291.00%218,363 M22.2013.24612.27406.512.17%10.25%0.30%2322101.01644
COTY
COTY
Coty Inc. Class A
Consumer Defensive9.86-1.00%8,323 M95.700.1010.025.903.03%15.19%16.27%9521584.48767
COUP
COUP
Coupa Software Incorporated
Technology79.75-0.14%6,031 M-17.90-4.59140.9140.30-0.19%0.73%-40.60%1564168.94521
COUR
COUR
Coursera Inc
Information15.596.27%2,073 M-11.40-1.2024.019.8112.89%31.78%-23.24%1349225.83273
COWN
COWN
Cowen Inc.
Financial Services38.84-0.03%1,087 M9.904.3538.9021.36-0.08%0.57%24.42%492909.183562
CPA
CPA
Copa Holdings S.A. Class A
Industrials90.49-1.98%3,509 M10.109.1097.6355.25-2.17%8.80%8.27%409275.30411
CPE
CPE
Callon Petroleum Company
Energy43.27-1.41%2,633 M2.1020.0266.4831.23-0.83%16.66%-12.48%2360116.6411
CPF
CPF
Central Pacific Financial Corp New
Financial Services21.940.55%569 M7.702.7530.1318.594.13%8.19%-21.19%162160.136986
CPG
CPG
Crescent Point Energy Corporation (Canada)
Energy7.48-0.13%4,054 M2.802.8310.965.51-0.13%4.62%19.77%5242283.03836
CPIX
CPIX
Cumberland Pharmaceuticals Inc.
Healthcare2.73-0.18%38 M-5.60-0.473.811.894.60%21.33%-18.75%908368.221918
CPK
CPK
Chesapeake Utilities Corporation
Utilities124.320.97%2,180 M24.904.88142.81105.792.72%5.20%-7.22%57937.7205479
CPLG
CPLG
CorePoint Lodging Inc.
Real Estate15.980.13%944 M-30.70-0.4915.9915.661.72%438051.139726
CPRI
CPRI
Capri Holdings Limited
Consumer Cyclical64.640.76%8,245 M11.305.7672.3736.900.36%12.77%7.61%2191163.91781
CPRT
CPRT
Copart Inc.
Consumer Cyclical67.080.49%31,007 M29.002.3167.7951.113.42%10.17%3.80%1079133.26027
CPS
CPS
Cooper-Standard Holdings Inc.
Consumer Cyclical15.0515.24%217 M-1.00-13.3921.313.5314.80%66.11%-26.91%203535.945205
CPSH
CPSH
CPS Technologies Corp.
Technology3.094.75%42 M21.300.145.852.473.69%14.87%-1.28%800197.59726
CPSI
CPSI
Computer Programs and Systems Inc.
Technology28.58-0.52%409 M22.101.2835.5025.331.20%5.00%0.92%90311.8630137
CPSS
CPSS
Consumer Portfolio Services Inc.
Financial Services9.661.68%195 M3.004.2715.474.64-2.03%9.15%-18.48%70645.0958904
CPT
CPT
Camden Property Trust
Real Estate121.651.50%12,574 M15.107.66175.69107.905.90%8.73%-21.82%794224.632877
CR
CR
Crane Co.
Industrials113.38-3.04%6,485 M16.906.61116.9582.142.92%12.87%12.20%283304.594521
CRBP
CRBP
Corbus Pharmaceuticals Holdings Inc.
0.143.36%18 M-0.40-0.340.620.103.36%30.95%-67.11%4218252.34795
CRCT
CRCT
Cricut Inc
Manufacturing9.913.99%2,102 M33.100.2920.825.887.02%6.90%-49.90%613849.684588
CRD.A
CRD.A
Crawford & Company
6.24-1.58%304 M-129.40-0.068.295.13-3.55%12.23%-15.19%45393.1452055
CRD.B
CRD.B
Crawford & Company
6.070.77%288 M-121.60-0.067.985.05-0.23%14.24%-16.93%9971.16986301
CRDF
CRDF
Cardiff Oncology Inc
Manufacturing1.740.58%77 M-1.90-0.923.781.13-2.25%24.29%-48.52%1034767.67123
CRDL
CRDL
Cardiol Therapeutics Inc
Manufacturing0.703.06%45 M-2.00-0.342.080.473.27%37.92%-61.98%336445.084932
CREX
CREX
Creative Realities Inc
Technology0.662.64%14 M12.600.051.910.554.66%13.78%-51.12%1126947.10959
CRI
CRI
Carter's Inc.
Consumer Cyclical81.320.91%3,104 M12.706.58100.0762.66-2.63%8.99%-9.30%578075.783562
CRIS
CRIS
Curis Inc.
Healthcare0.783.23%72 M-1.20-0.643.760.473.85%41.73%-75.56%3527106.4411
CRKN
CRKN
Crown ElectroKinetics Corp
Mining, Quarrying, and Oil and Gas Extraction0.298.38%5 M-0.20-1.133.040.0512.85%51.74%-90.40%85296.4767123
CRL
CRL
Charles River Laboratories International Inc.
Healthcare245.090.33%12,529 M29.708.62349.84181.36-2.95%12.48%-25.68%423353.575342
CRM
CRM
Salesforce.com Inc
Technology164.52-0.35%154,860 M599.500.55234.49126.345.55%24.08%-29.28%6902263.59726
CRMD
CRMD
CorMedix Inc
Healthcare4.313.98%179 M-6.00-0.748.032.65-4.86%2.13%1.89%473804.882192
CRMT
CRMT
America's Car-Mart Inc.
Consumer Cyclical81.921.79%494 M8.5012.63127.0552.244.92%13.37%-13.70%56900.0164384
CRNC
CRNC
Cerence Inc
Information24.961.63%932 M-3.00-7.8966.6112.825.94%34.70%-60.69%659374.915068
CRNT
CRNT
Ceragon Networks Ltd.
Technology2.10-2.33%175 M-9.90-0.212.871.531.45%9.95%-8.70%1358211.51507
CRNX
CRNX
Crinetics Pharmaceuticals Inc.
Healthcare20.402.15%1,071 M-6.70-3.0027.8615.372.51%11.48%7.99%215842.917808
CROX
CROX
Crocs Inc.
Consumer Cyclical121.320.22%7,609 M13.809.20131.1846.08-3.40%11.89%18.22%1468926.12877
CRS
CRS
Carpenter Technology Corporation
Industrials49.145.72%2,079 M-51.90-0.8649.9924.7611.35%33.03%73.87%379373.194521
CRSP
CRSP
CRISPR Therapeutics AG
Healthcare52.784.58%4,068 M-5.90-8.8086.9538.942.84%29.84%-17.21%1609794.74247
CRSR
CRSR
Corsair Gaming Inc
Manufacturing15.78-0.13%1,522 M-29.80-0.5023.9810.963.75%16.29%-19.24%2095794.10137
CRT
CRT
Cross Timbers Royalty Trust
Energy26.861.74%160 M15.101.7727.7412.270.41%5.58%107.66%42706.4219178
CRUS
CRUS
Cirrus Logic Inc.
Technology89.70-0.42%4,904 M14.906.1990.6761.940.46%20.44%0.29%500129.767123
CRVL
CRVL
CorVel Corp.
Financial Services171.522.11%2,826 M45.503.68183.20129.194.15%18.02%-2.61%42728.3616438
CSCO
CSCO
Cisco Systems Inc.
Technology48.510.35%196,408 M17.102.8357.6938.612.13%1.83%-10.65%19765921.0384
CSGS
CSGS
CSG Systems International Inc.
Technology58.64-1.33%1,834 M44.901.3166.5952.420.41%2.52%5.20%191990.079452
CSIQ
CSIQ
Canadian Solar Inc.
Technology40.85-0.37%2,738 M15.702.9347.6922.15-4.29%32.20%45.94%1522632.15068
CSL
CSL
Carlisle Companies Incorporated
Industrials248.472.18%12,428 M14.4016.87318.71214.053.40%5.44%12.31%294380.361644
CSLT
CSLT
Castlight Health Inc. Class B
Technology2.040.00%334 M-40.80-0.062.052.030.00%1278663.33425
CSOD
CSOD
Cornerstone OnDemand Inc.
Technology57.490.02%3,844 M-136.90-0.43654353.10137
CSPI
CSPI
CSP Inc.
Technology10.88-1.58%49 M27.600.4011.456.61-1.33%15.32%31.94%15328.6054795
CSPR
CSPR
Casper Sleep Inc
Manufacturing6.787.62%216 M-2.40-2.311000834.53973
CSR
CSR
Centerspace
Finance and Insurance66.281.33%972 M-37.50-1.73108.6457.033.24%12.97%-27.71%68950.8739726
CSSE
CSSE
Chicken Soup for the Soul Entertainment Inc.
Consumer Cyclical6.275.91%72 M-1.20-4.8715.894.359.42%22.46%-38.35%109461.369863
CSTL
CSTL
Castle Biosciences Inc.
Professional, Scientific, and Technical Services26.001.36%700 M-13.20-2.0548.4015.58-3.70%10.45%-39.88%264587.978082
CSTM
CSTM
Constellium N.V.
Basic Materials14.54-1.56%2,066 M7.302.0720.859.821.04%22.91%-16.87%956680.391781
CSU
CSU
Capital Senior Living Corporation
Healthcare33.54-2.09%73 M-0.50145846.40274
CSV
CSV
Carriage Services Inc.
Consumer Cyclical31.29-0.64%454 M10.903.0356.2822.712.09%13.62%-37.00%120594.717808
CSWC
CSWC
Capital Southwest Corporation
Financial Services19.120.68%601 M10.301.8226.6116.281.92%11.81%-15.11%146838.386301
CSWI
CSWI
CSW Industrials Inc.
Industrials129.08-2.63%2,014 M24.605.16144.0296.030.27%11.34%16.80%47420.1726027
CTEK
CTEK
CynergisTek Inc.
Industrials1.251.63%16 M-1.60-0.172.010.58-7.41%260061.00274
CTHR
CTHR
Charles & Colvard Ltd.
Consumer Cyclical0.94-1.57%28 M31.200.022.560.800.00%13.69%-61.20%288608.879452
CTIB
CTIB
CTI Industries Corporation
Consumer Cyclical1.740.58%29 M-1.00-2.072.070.33-13.00%67.31%89.94%936848.013699
CTIC
CTIC
CTI BioPharma Corp.
Healthcare5.72-1.72%761 M-5.40-1.097.801.82-3.38%-4.83%179.02%1845198.30137
CTKB
CTKB
Cytek BioSciences Inc
Professional, Scientific, and Technical Services11.932.49%1,516 M-757.80-0.0116.057.388.95%16.85%-18.06%589282.153061
CTL
CTL
CenturyLink Inc.
Communication Services11.000.00%12300913.1041
CTLP
CTLP
Cantaloupe Inc
Manufacturing4.99-1.38%376 M-38.30-0.148.462.77-4.22%14.71%-40.60%281325.583562
CTLT
CTLT
Catalent Inc.
Healthcare53.652.64%8,921 M22.402.35115.3440.692.02%19.20%-48.38%1062357.38082
CTMX
CTMX
CytomX Therapeutics Inc.
Healthcare2.77-0.36%182 M-1.80-1.494.731.171.47%73.13%-39.78%903995.610959
CTO
CTO
Consolidated-Tomoka Land Co.
Real Estate19.290.57%427 M104.900.1823.0717.183.38%5.53%5.00%41415.5917808
CTOS
CTOS
Custom Truck One Source Inc
Real Estate and Rental and Leasing7.060.28%1,704 M25.300.019.404.543.22%11.71%-14.11%467389.342466
CTRE
CTRE
CareTrust REIT Inc.
Real Estate20.493.22%1,891 M-390.80-0.0422.4615.904.86%10.28%2.47%686110.424658
CTRN
CTRN
Citi Trends Inc.
Consumer Cyclical32.122.29%255 M4.105.4952.1115.483.98%21.30%-34.07%288955.035616
CTS
CTS
CTS Corporation
Technology44.23-1.56%1,474 M28.101.6747.0431.76-5.89%12.20%32.38%139195.29589
CTSH
CTSH
Cognizant Technology Solutions Corporation
Technology65.711.62%32,850 M14.304.5093.4751.332.29%14.90%-21.88%3057774.28767
CTSO
CTSO
CytoSorbents Corporation
Healthcare2.371.72%102 M-2.20-0.954.151.0310.75%52.90%-36.29%261599.331507
CTVA
CTVA
Corteva Inc.
Basic Materials63.831.11%44,663 M33.101.8868.4347.263.12%8.59%34.10%3242661.66301
CTXR
CTXR
Citius Pharmaceuticals Inc.
Healthcare1.320.76%174 M-6.40-0.202.010.77-5.71%67.09%-12.58%5454751.68767
CTXS
CTXS
Citrix Systems Inc.
Technology103.900.04%13,171 M39.902.63103.9688.661.92%1680994.68219
CUBE
CUBE
CubeSmart
Real Estate44.711.98%9,791 M38.001.1454.9536.823.16%11.08%-8.19%1277044.98356
CUE
CUE
Cue Biopharma Inc.
Healthcare3.44-2.69%149 M-2.50-1.378.012.180.88%20.70%-53.45%366982.931507
CUEN
CUEN
Cuentas Inc
Communication Services1.0528.05%14 M-0.80-0.912.440.1549.98%477.88%-4.55%1127962.47302
CULL
CULL
Cullman Bancorp, Inc.
Finance and Insurance11.860.00%88 M22.400.5413.2510.400.00%3.22%-1.94%5060.3369863
CULP
CULP
Culp Inc.
Consumer Cyclical5.26-0.94%66 M-2.70-0.919.133.95-0.94%14.60%-41.01%32689.5616438
CURI
CURI
CuriosityStream Inc
Information1.86-1.06%98 M-1.70-0.914.601.10-0.53%63.16%-58.01%717647.534247
CURO
CURO
CURO Group Holdings Corp.
Financial Services4.14-1.43%162 M-6.60-0.7015.232.97-1.66%16.62%-70.10%334799.446575
CURV
CURV
Torrid Holdings Inc
Retail Trade3.713.63%364 M10.80-0.309.622.597.23%25.34%-59.67%642789.767773
CUZ
CUZ
Cousins Properties Incorporated
Real Estate27.404.34%3,916 M12.502.0841.6921.725.67%8.34%-25.67%874173.580822
CVA
CVA
Covanta Holding Corporation
Industrials20.260.10%2,691 M112.400.201138366.15616
CVAC
CVAC
CureVac N.V.
Manufacturing11.391.24%1,947 M-17.70-0.6620.605.6310.58%88.89%-41.02%845065.408219
CVCO
CVCO
Cavco Industries Inc.
Consumer Cyclical270.601.17%2,296 M8.8029.52305.21179.474.59%19.60%0.43%44977.9013699
CVCY
CVCY
Central Valley Community Bancorp
Financial Services24.3911.93%255 M9.902.1924.7814.1611.98%15.16%11.66%40801.6739726
CVE
CVE
Cenovus Energy Inc
Energy20.401.19%36,612 M9.702.0424.9114.066.25%5.10%42.74%10128692.126
CVEO
CVEO
Civeo Corporation (Canada)
Industrials33.56-2.70%458 M20.601.5234.9420.231.36%7.91%55.59%38801.1534247
CVET
CVET
Covetrus Inc.
Technology20.990.29%2,933 M-209.30-0.1021.2013.3916.16%805420.432877
CVGI
CVGI
Commercial Vehicle Group Inc.
Consumer Cyclical7.500.81%245 M18.900.399.114.031.76%10.13%-3.10%249494.709589
CVI
CVI
CVR Energy Inc.
Energy34.36-3.21%3,482 M10.003.3543.6116.832.48%9.64%50.49%722915.909589
CVLT
CVLT
Commvault Systems Inc.
Technology63.193.76%2,607 M103.800.5869.1650.268.70%0.56%-6.33%323057.972603
CVLY
CVLY
Codorus Valley Bancorp Inc
Financial Services24.081.05%228 M15.301.5524.6818.661.35%1.18%15.38%24074.1013699
CVM
CVM
Cel-Sci Corporation ($0.001 Par Value)
Healthcare2.742.62%123 M-3.20-0.856.511.88-1.44%16.60%-54.64%1221929.70685
CVNA
CVNA
Carvana Co. Class A
Consumer Cyclical7.7719.54%703 M-0.80-8.93167.003.558.22%63.92%-95.21%2241085.27397
CVR
CVR
Chicago Rivet & Machine Co.
Industrials30.00-0.20%28 M6.604.4131.0025.033.11%4.78%18.03%3124.59178082
CVRX
CVRX
CVRx Inc
Manufacturing14.792.92%300 M-14.20-2.0319.944.602.92%-19.40%78.19%134585.193396
CVU
CVU
CPI Aerostructures Inc.
Industrials3.903.45%49 M24.103.981.509.86%21.88%125.43%173994.942466
CVV
CVV
CVD Equipment Corporation
Industrials13.509.05%63 M-20.70-0.4414.253.6848.35%145.01%189.76%70273.3643836
CVX
CVX
Chevron Corporation
Energy179.45-4.44%349,660 M10.3017.65189.68129.33-0.67%-0.02%41.56%11681698.7507
CWAN
CWAN
Clearwater Analytics Holdings Inc
Information19.601.61%3,667 M-699.90-0.0222.7011.230.51%4.53%14.96%619311.059211
CWBC
CWBC
Community West Bancshares
Financial Services15.001.69%129 M10.101.5016.5513.261.35%0.20%10.47%8787
CWBR
CWBR
CohBar Inc.
Healthcare2.195.29%6 M-0.60-4.1211.011.502.34%29.21%-79.55%1299176.1726
CWEN
CWEN
Clearway Energy Inc. Class C
Utilities33.660.45%3,912 M6.904.8241.7929.611.60%5.62%4.07%753289.983562
CWEN.A
CWEN.A
Clearway Energy Inc. Class A
31.80-0.06%3,712 M6.504.8238.6527.591.18%6.28%7.69%232099.923288
CWK
CWK
Cushman & Wakefield plc
Real Estate14.370.98%3,163 M10.301.3923.5410.040.98%15.33%-31.54%976537.841096
CXM
CXM
Sprinklr Inc
Information10.002.67%2,438 M-25.10-0.4415.057.2513.77%22.40%-11.11%824026.645161
CXO
CXO
Concho Resources Inc.
Energy65.600.00%-23.10-104.512539647
CXP
CXP
Columbia Property Trust Inc.
Real Estate19.280.10%2,215 M26.300.731117865.47123
CYAN
CYAN
Cyanotech Corporation
Consumer Defensive1.38-1.43%8 M-9.80-0.133.620.9016.95%25.45%-51.06%84117.1863014
CYBE
CYBE
CyberOptics Corporation
Technology54.000.00%401 M25.302.2054.1230.9843.77%69504.7890411
CYBR
CYBR
CyberArk Software Ltd.
Technology139.810.71%5,543 M-44.10-3.09180.01100.352.57%7.84%1.94%452065.986301
CYCC
CYCC
Cyclacel Pharmaceuticals Inc.
Healthcare0.88-7.37%11 M-0.50-1.843.990.53-6.11%31.93%-72.33%266924.306849
CYCN
CYCN
Cyclerion Therapeutics Inc.
Healthcare0.67-2.71%27 M-0.60-1.091.490.35-1.09%2.35%-49.12%576395.117808
CYD
CYD
China Yuchai International Limited
Industrials9.130.45%366 M20.8014.246.732.13%29.05%-30.62%35284.4438356
CYH
CYH
Community Health Systems Inc.
Healthcare4.925.13%598 M-3.20-1.4514.291.883.58%13.89%-61.23%1790636.83836
CYRN
CYRN
CYREN Ltd.
Technology0.791.68%7 M-0.10-6.0413.870.49-5.23%28.04%-83.76%2524170.35616
CYRX
CYRX
CryoPort Inc.
Consumer Cyclical23.072.53%1,163 M-3.60-6.1545.3615.63-0.26%32.97%-44.77%477314.893151
CYT
CYT
Cyteir Therapeutics Inc
Manufacturing1.717.23%58 M-1.60-1.397.311.130.89%3.33%-71.96%131134.218182
CYTK
CYTK
Cytokinetics Incorporated
Healthcare43.12-0.30%4,083 M-13.50-3.1655.8030.272.18%-5.89%29.92%1096127.51233
CZR
CZR
Caesars Entertainment Corporation
Consumer Cyclical52.41-0.23%10,962 M-9.10-5.5489.8031.314.11%25.99%-31.17%2833332.30685
D
D
Dominion Energy Inc.
Utilities62.45-0.21%52,063 M22.602.8388.7857.18-0.83%1.84%-19.77%3541492.16438
DAC
DAC
Danaos Corporation
Industrials59.343.67%1,173 M2.1027.85107.4751.102.88%12.69%-32.49%471383.967123
DAIO
DAIO
Data I/O Corporation
Technology4.06-2.64%37 M-19.40-0.215.122.61-0.49%2.27%-18.80%47133.0164384
DAKT
DAKT
Daktronics Inc.
Technology3.702.21%151 M-6.20-0.194.911.4610.45%31.21%-24.49%233086.920548
DAL
DAL
Delta Air Lines Inc.
Industrials38.73-1.25%24,878 M19.200.1246.2727.20-0.90%17.86%-2.42%13323493.263
DALN
DALN
DallasNews Corporation
Information5.181.17%25 M-4.60-1.028.493.7311.16%34.13%-18.21%15226.4835681
DAN
DAN
Dana Incorporated
Consumer Cyclical17.582.87%2,426 M-68.50-0.2523.0711.172.69%16.19%-16.87%1156330.09863
DAR
DAR
Darling Ingredients Inc.
Industrials65.36-2.30%10,352 M14.804.5787.5955.71-1.31%4.43%2.49%1486611.87945
DARE
DARE
Dare Bioscience Inc.
Healthcare1.36-0.37%98 M-3.30-0.361.880.8216.81%63.25%-13.69%3920913.06027
DASH
DASH
DoorDash Inc. Class A
Retail Trade58.632.95%23,111 M-25.00-2.42130.2041.37-3.23%20.09%-48.34%3868451.95726
DATS
DATS
DatChat Inc
Information0.64-2.59%13 M-0.70-0.893.230.14-0.93%159.21%-73.00%7711983.76243
DAWN
DAWN
Day One Biopharmaceuticals Inc
Manufacturing21.45-0.42%1,620 M-17.40-1.9628.355.44-1.52%-0.33%45.42%179788.076596
DB
DB
Deutsche Bank AG
Financial Services13.430.90%26,545 M7.601.7116.707.253.39%16.58%-1.11%4222123.47945
DBD
DBD
Diebold Nixdorf Incorporated
Technology2.433.85%190 M-0.40-5.9710.101.262.10%71.13%-73.98%737911.939726
DBRG
DBRG
DigitalBridge Group Inc
Finance and Insurance13.500.90%2,048 M-4.80-2.6332.1210.3910.93%23.40%-53.69%3869621.85479
DBTX
DBTX
Decibel Therapeutics Inc
Manufacturing3.347.05%82 M-1.20-2.375.781.6117.61%62.93%-22.33%99897.0651466
DBX
DBX
Dropbox Inc
Technology23.390.04%8,318 M25.200.9525.8119.070.00%4.51%-5.49%5130957.30685
DCBO
DCBO
Docebo Inc
Information36.78-0.16%1,176 M298.600.1257.9923.402.65%10.98%-35.12%77702.6027397
DCI
DCI
Donaldson Company Inc.
Industrials61.680.26%7,427 M21.902.6962.1646.002.34%4.77%12.62%464895.789041
DCO
DCO
Ducommun Incorporated
Industrials56.190.77%656 M5.1011.0558.1838.893.27%12.47%28.43%42197.6191781
DCPH
DCPH
Deciphera Pharmaceuticals Inc.
Healthcare17.31-3.73%1,221 M-5.20-3.4622.766.51-3.03%5.61%105.34%946347.243836
DCT
DCT
DCT Industrial Trust Inc.
Information18.970.00%2,529 M-190.30-0.0626.3110.04-0.32%57.43%-25.75%701609.336986
DCTH
DCTH
Delcath Systems Inc - Ordinary Shares
Healthcare3.750.54%39 M-1.00-3.797.752.34-3.35%4.17%-45.65%105142.630137
DD
DD
DuPont de Nemours Inc.
Basic Materials73.55-0.24%37,229 M19.803.5384.0849.52-2.32%7.17%-2.08%4646357.75616
DDD
DDD
3D Systems Corporation
Technology10.766.22%1,287 M-11.80-0.8220.517.027.06%45.41%-39.89%5101444.73425
DDOG
DDOG
Datadog Inc
Packaged Software77.231.62%23,401 M-1,505.80-0.05184.7061.342.58%5.07%-47.14%3444360.50137
DDS
DDS
Dillard's Inc.
Consumer Cyclical379.65-1.51%6,311 M7.5049.40390.80193.001.30%17.47%57.29%331264.126027
DEA
DEA
Easterly Government Properties Inc.
Real Estate15.941.21%1,415 M63.700.2522.0413.490.13%11.70%-19.48%657092.142466
DECK
DECK
Deckers Outdoor Corporation
Consumer Cyclical426.511.30%11,189 M25.7016.53428.22212.931.00%6.85%33.19%376787.284932
DEI
DEI
Douglas Emmett Inc.
Real Estate16.456.33%2,654 M29.600.5234.7014.726.82%4.91%-44.71%1158657.43836
DEN
DEN
Denbury Inc.
Mining, Quarrying, and Oil and Gas Extraction88.55-0.27%4,360 M9.20-5.64104.0556.59-1.60%1.76%17.85%709267.934247
DENN
DENN
Denny's Corporation
Consumer Cyclical12.081.26%668 M7.501.6816.978.46-2.82%31.16%-22.06%615612.616438
DESP
DESP
Despegar.com Corp.
Consumer Cyclical6.86-1.29%438 M-3.20-1.0812.704.443.16%33.72%-42.16%428882.309589
DFFN
DFFN
Diffusion Pharmaceuticals Inc.
Healthcare6.192.65%12 M-0.80-7.3919.804.64-0.91%22.40%-54.32%2463718.6
DFH
DFH
Dream Finders Homes Inc
Construction11.200.09%1,039 M5.002.3623.098.170.90%29.33%-39.91%250900.873065
DFIN
DFIN
Donnelley Financial Solutions Inc.
Financial Services45.090.96%1,272 M12.503.6745.3524.603.77%16.66%21.14%238843.70137
DFS
DFS
Discover Financial Services
Financial Services117.572.51%29,768 M7.1015.37129.1287.646.60%20.18%3.73%1998287.33151
DGICA
DGICA
Donegal Group Inc. Class A Common Stock
Financial Services15.11-0.26%493 M-12,817.300.0117.1313.05-0.26%6.41%9.00%54867.430137
DGICB
DGICB
Donegal Group Inc. Class B Common Stock
Financial Services16.003.83%510 M-13,147.200.0120.1813.052.96%-1.66%24.84%743.060273973
DGLY
DGLY
Digital Ally Inc.
Industrials0.346.28%18 M-1.70-0.171.220.2117.24%46.11%-66.34%2939257.23836
DH
DH
Definitive Healthcare Corp
Professional, Scientific, and Technical Services12.254.08%1,230 M-44.30-0.2730.119.532.34%11.46%-44.01%620045.993711
DHI
DHI
D.R. Horton Inc.
Consumer Cyclical96.52-0.30%33,421 M5.8016.6898.9359.250.88%8.28%9.46%3160735.81918
DHIL
DHIL
Diamond Hill Investment Group Inc.
Financial Services187.86-0.07%553 M13.3013.85213.50160.002.01%1.53%3.85%10586.9780822
DHX
DHX
DHI Group Inc.
Industrials5.970.84%270 M142.500.057.574.174.74%12.85%10.97%217484.065753
DIBS
DIBS
1stdibs.com Inc
Retail Trade6.253.14%223 M-9.80-0.6211.844.778.13%23.03%-39.32%315650.013274
DICE
DICE
DICE Therapeutics Inc
Manufacturing32.311.57%1,494 M12.00-2.0745.9912.645.69%3.56%89.72%289700.119497
DIN
DIN
Dine Brands Global Inc.
Consumer Cyclical76.900.50%1,178 M14.805.3684.1461.03-2.79%19.04%16.56%285373.657534
DIOD
DIOD
Diodes Incorporated
Technology89.54-0.58%4,004 M13.406.7498.9658.520.87%17.60%-3.50%270494.715068
DIS
DIS
The Walt Disney Company
Consumer Cyclical109.54-0.15%193,301 M61.401.73157.5084.073.64%26.08%-23.38%10944910.8685
DJCO
DJCO
Daily Journal Corp. (S.C.)
Consumer Cyclical302.70-0.58%406 M-5.30-23.34336.84236.013.60%20.83%-6.57%3932.00273973
DKNG
DKNG
DraftKings Inc
Arts, Entertainment, and Recreation15.045.17%6,697 M-4.20-3.4425.019.773.30%32.05%-31.91%17862887.5562
DKS
DKS
Dick's Sporting Goods Inc
Consumer Cyclical126.230.19%10,470 M11.1015.75131.1263.450.17%4.94%11.48%2001317.34521
DLB
DLB
Dolby Laboratories
Consumer Cyclical79.780.09%7,575 M43.701.8488.2061.550.87%13.10%-7.94%456568.076712
DLO
DLO
DLocal Limited
Information16.733.46%4,854 M46.500.3836.889.032.70%7.45%-44.08%1557496.10823
DLPN
DLPN
Dolphin Entertainment Inc.
Technology2.35-5.24%24 M-3.90-0.526.501.673.53%29.84%-55.99%1589571.89315
DLR
DLR
Digital Realty Trust Inc.
Real Estate111.311.83%30,765 M21.904.93153.5085.763.81%11.01%-22.37%1486365.13151
DLTR
DLTR
Dollar Tree Inc.
Consumer Defensive150.37-0.05%32,408 M21.106.97177.19124.76-0.41%6.31%14.59%2708012.23014
DLX
DLX
Deluxe Corporation
Industrials19.991.11%835 M14.101.4033.5715.302.88%17.73%-30.17%249210.057534
DM
DM
Dominion Energy Midstream Partners LP representing Limited Partner Interests
Energy1.854.52%572 M-1.20-1.615.281.13-1.07%36.03%-54.77%5174310.00822
DMAC
DMAC
DiaMedica Therapeutics Inc.
Healthcare1.472.08%40 M-3.20-0.483.231.12-5.16%-6.97%-43.24%177847.161644
DMRC
DMRC
Digimarc Corporation
Technology21.370.09%429 M-7.10-3.0432.6212.45-1.06%15.58%-32.59%136565.013699
DMTK
DMTK
DermTech Inc
Health Care and Social Assistance6.202.82%166 M-1.50-3.8416.331.5510.91%250.28%-51.60%863929.534247
DMYI
DMYI
dMY Technology Group Inc III
Professional, Scientific, and Technical Services10.40-4.85%390 M-15.60794715.063492
DMYQ
DMYQ
dMY Technology Group Inc IV
Manufacturing10.819.63%466 M-19.70717998.849057
DNA
DNA
Ginkgo Bioworks Holdings Inc
Manufacturing1.9410.86%3,586 M-0.80-2.246.381.455.43%14.79%-67.56%12950115.0255
DNAD
DNAD
DNA Dynamics
Technology10.110.10%322 M276.5010.929.630.10%0.60%4.98%32904615.6767
DNB
DNB
Dun & Bradstreet Corporation (The)
Industrials14.314.15%6,031 M-165.00-0.0820.8611.233.02%16.72%-28.14%1872261.09041
DNLI
DNLI
Denali Therapeutics Inc.
Healthcare31.473.08%4,112 M-12.00-2.4739.4320.245.96%13.16%-8.04%565082.854795
DNMR
DNMR
Danimer Scientific Inc
Manufacturing2.4513.43%225 M-1.40-1.626.781.578.41%36.87%-51.10%2813737.44214
DNN
DNN
Denison Mines Corp (Canada)
Basic Materials1.441.41%1,176 M183.00NaN1.830.915.11%25.22%19.01%14674104.7507
DNOW
DNOW
NOW Inc.
Energy13.421.44%1,453 M13.400.9613.518.513.95%5.67%50.96%1006193.85753
DOC
DOC
Physicians Realty Trust of Beneficial Interest
Real Estate15.740.90%3,511 M28.600.5318.8313.421.94%8.78%-8.70%1885023.86027
DOCS
DOCS
Doximity Inc
Professional, Scientific, and Technical Services34.954.55%6,329 M51.800.7564.9522.913.89%4.14%-23.30%2319042.52778
DOCU
DOCU
DocuSign Inc.
Packaged Software59.251.11%11,652 M-87.60-0.54131.9139.570.95%6.91%-52.89%3841734.12603
DOLE
DOLE
Dole plc
Manufacturing10.651.62%993 M26.300.4115.787.201.43%10.36%-18.79%662605.926702
DOMO
DOMO
Domo Inc.
Technology14.924.34%449 M-3.70-3.7457.4111.3512.60%4.78%-68.23%425250.536986
DOOO
DOOO
BRP Inc.
Consumer Cyclical81.470.02%6,355 M12.106.7885.7857.382.27%6.71%-1.45%93827.4547945
DOOR
DOOR
Masonite International Corporation (Canada)
Basic Materials89.040.44%1,949 M12.407.03102.0165.712.11%10.46%-10.28%150164.569863
DORM
DORM
Dorman Products Inc.
Consumer Cyclical93.500.15%2,891 M20.704.38119.0473.323.51%15.62%-0.14%115440.246575
DOV
DOV
Dover Corporation
Industrials144.981.03%20,100 M17.608.11171.41114.492.30%7.07%-13.42%760857.989041
DOW
DOW
Dow Inc.
Basic Materials58.971.46%40,959 M7.507.7771.8642.911.60%17.03%3.74%4910716.89315
DOX
DOX
Amdocs Limited
Technology90.38-0.99%10,936 M20.404.4792.8074.940.00%-0.57%21.36%664295.4
DPRO
DPRO
Draganfly Inc
Manufacturing1.5710.56%53 M3.400.233.840.507.53%109.33%30.83%1184244.64658
DRH
DRH
Diamondrock Hospitality Company
Real Estate9.600.73%1,909 M24.500.3711.157.185.96%17.22%3.85%2127759.21918
DRI
DRI
Darden Restaurants Inc.
Consumer Cyclical148.37-0.62%17,767 M20.507.27152.08110.960.18%7.26%9.11%1422886.90685
DRIO
DRIO
DarioHealth Corp.
Healthcare5.81-2.68%149 M-1.90-3.219.313.53-2.68%35.75%-33.75%209180.745205
DRNA
DRNA
Dicerna Pharmaceuticals Inc.
Healthcare38.220.58%2,961 M-23.30-1.631106024.27945
DRQ
DRQ
Dril-Quip Inc.
Energy28.57-4.83%975 M-15.90-1.7841.2319.100.67%5.15%12.97%282484.821918
DRRX
DRRX
DURECT Corporation
Healthcare6.570.92%157 M-4.60-0.149.703.171.70%89.88%-13.20%945988.865753
DRTT
DRTT
DIRTT Environmental Solutions Ltd
Professional, Scientific, and Technical Services0.685.44%76 M-1.10-0.762.020.20-21.88%28.30%-58.79%134433.071233
DRVN
DRVN
Highland HFR Event-Driven ETF
Transportation and Warehousing28.953.17%4,620 M-200.10-0.1335.4524.623.32%6.01%2.48%617650.644172
DSEY
DSEY
Diversey Holdings Ltd
Manufacturing5.765.69%1,868 M-12.70-0.4511.683.950.70%35.21%-47.64%891869.892473
DSGX
DSGX
The Descartes Systems Group Inc.
Technology72.210.40%6,103 M66.501.0779.0856.191.28%3.68%-0.77%125422.736986
DSKE
DSKE
Daseke Inc.
Industrials6.782.26%291 M9.400.7213.174.695.61%19.16%-39.36%471920.775342
DSP
DSP
Viant Technology Inc
Information4.672.41%67 M-8.60-0.588.643.150.86%16.17%-41.55%342906.711974
DSPG
DSPG
DSP Group Inc.
Technology21.98-0.05%533 M-155.50-0.14218337.553425
DSS
DSS
Document Security Systems Inc.
Industrials0.231.72%31 M-1.80-0.480.750.164.55%40.24%-43.90%2056093.8
DSX
DSX
Diana Shipping inc.
Industrials3.801.88%314 M2.301.666.893.364.11%-2.56%26.17%995931.59726
DT
DT
Dynatrace Inc
Information38.24-0.36%10,645 M380.200.1056.9829.410.58%-0.16%-30.30%2092826.43288
DTEA
DTEA
DAVIDsTEA Inc.
Consumer Defensive0.90-1.77%26 M-2.70-0.213.480.65-5.91%13.29%-71.13%302433.534247
DTST
DTST
Data Storage Corp.
Technology1.73-1.19%12 M-8.10-0.203.971.391.71%16.82%-42.56%665065.923288
DUK
DUK
Duke Energy Corporation (Holding Company)
Utilities101.580.24%78,061 M20.304.97116.3383.760.58%-1.37%0.48%2999946.65479
DUOL
DUOL
Duolingo Inc
Educational Services93.036.37%3,427 M-60.40-1.61113.3660.507.70%30.79%-6.98%390737.989637
DUOT
DUOT
Duos Technologies Group Inc
Technology3.8616.93%22 M-2.90-1.016.241.8030.85%93.00%-26.62%21771.6383562
DV
DV
DeVry Education Group Inc.
Information27.600.11%4,079 M75.900.3432.4317.2213.67%25.68%-0.22%686405.072797
DVA
DVA
DaVita Inc.
Healthcare81.151.93%6,966 M11.707.08124.8165.281.31%8.68%-25.12%710803.109589
DVAX
DVAX
Dynavax Technologies Corporation
Healthcare11.840.51%1,490 M5.102.5817.487.262.25%11.28%-8.71%3316616.19178
DVD
DVD
Dover Motorsports Inc.
Consumer Cyclical3.610.28%131 M10.300.3575219.0109589
DVN
DVN
Devon Energy Corporation
Energy65.27-0.68%41,817 M6.909.5579.4048.86-0.75%6.11%39.43%11745494.0219
DX
DX
Dynex Capital Inc.
Real Estate14.980.94%667 M4.803.1017.0610.603.45%17.77%2.73%569158.082192
DXC
DXC
DXC Technology Company
Technology28.27-1.02%6,444 M9.703.1339.6522.65-2.99%6.68%-6.02%2253900.36712
DXLG
DXLG
Destination XL Group Inc.
Consumer Cyclical7.36-0.94%450 M5.301.487.543.273.08%9.04%65.77%756755.868493
DXPE
DXPE
DXP Enterprises Inc.
Industrials29.60-0.70%548 M13.502.2434.7422.092.03%7.44%3.68%85178.8465753
DYAI
DYAI
Dyadic Intl Inc
Healthcare1.751.16%49 M-3.90-0.424.281.127.36%42.28%-53.08%894155.920548
DYN
DYN
Dynegy Inc.
Manufacturing14.794.30%710 M-3.90-3.5015.634.308.35%27.61%99.33%268998.378082
DZSI
DZSI
DASAN Zhone Solutions Inc.
Technology12.390.00%368 M-14.30-0.9019.9510.59-3.95%-2.29%-15.37%106720.753425
EA
EA
Electronic Arts Inc.
Technology128.87-0.21%35,197 M39.803.22142.79109.241.15%5.48%-2.31%2503976.93699
EAF
EAF
GrafTech International Ltd.
Industrials6.366.89%1,504 M3.301.8112.034.076.00%33.61%-38.96%2413027.25205
EAR
EAR
Eargo Inc.
Manufacturing10.72-1.38%234 M-0.10-4.0516.800.48-11.18%1764.35%122.87%1405162.26027
EARN
EARN
Ellington Residential Mortgage REIT of Beneficial Interest
Real Estate8.101.76%105 M-2.30-3.4010.575.701.25%18.08%-13.58%150032.668493
EAT
EAT
Brinker International Inc.
Consumer Cyclical39.060.23%1,658 M23.701.6644.0321.471.67%22.41%17.62%1057170.7589
EB
EB
Eventbrite Inc. Class A
Technology8.583.75%803 M-10.70-0.7716.165.303.75%46.42%-40.13%1116250.22192
EBAY
EBAY
eBay Inc.
Consumer Cyclical49.00-0.33%25,337 M2,383.00-0.1160.6635.922.81%18.16%-16.89%7184336.07945
EBET
EBET
Esports Technologies Inc
Arts, Entertainment, and Recreation0.700.43%12 M-0.20-2.7912.950.4114.90%11.23%-94.17%209718.260377
EBON
EBON
Ebang International Holdings Inc
Manufacturing8.18-0.37%56 M-30.5056.402.52-10.70%181.10%-70.05%7881557.57808
EBS
EBS
Emergent Biosolutions Inc.
Healthcare13.472.67%654 M17.300.8247.7110.61-0.44%14.06%-71.22%674861.013699
ECHO
ECHO
Echo Global Logistics Inc.
Industrials48.240.04%1,285 M22.002.23259640.808219
ECL
ECL
Ecolab Inc.
Basic Materials152.330.32%43,770 M39.303.95193.42131.04-1.27%4.65%-18.49%1107142.88219
ECOL
ECOL
US Ecology Inc.
Industrials47.990.00%1,503 M299.90-0.0948.0926.7267.91%318441.575342
ECOM
ECOM
ChannelAdvisor Corporation
Technology23.090.04%734 M17.701.2423.1111.899.22%221044.989041
ECOR
ECOR
electroCore Inc.
Healthcare0.36-4.50%28 M-1.30-0.310.720.20-7.74%42.12%-46.34%1967069.83836
ECPG
ECPG
Encore Capital Group Inc
Financial Services54.73-0.40%1,275 M4.4013.6272.7344.060.22%14.16%-15.15%340817.224658
ECVT
ECVT
Ecovyst Inc
Manufacturing10.570.00%1,366 M19.100.4212.058.200.57%19.30%3.32%363967.224658
EDIT
EDIT
Editas Medicine Inc.
Healthcare9.575.51%607 M-2.80-2.9421.607.7116.99%7.89%-49.74%1931665.2
EDSA
EDSA
Edesa Biotech Inc.
1.48-2.63%28 M-1.40-1.304.550.760.00%-31.48%-64.25%765075.293151
EDTK
EDTK
Skillful Craftsman Education Technology Ltd
Educational Services1.750.57%25 M-5.601.830.776.06%21.53%25.90%351436.679452
EDUC
EDUC
Educational Development Corporation
Consumer Cyclical3.38-1.74%29 M-111.900.308.992.001.05%6.96%-51.55%24905.5260274
EEFT
EEFT
Euronet Worldwide Inc.
Industrials111.64-0.84%5,535 M36.003.20149.9271.600.81%18.29%-16.62%426590.336986
EEX
EEX
Emerald Expositions Events Inc.
Industrials3.940.00%267 M66.700.074.552.42-1.50%11.30%20.86%140807.180822
EFC
EFC
Ellington Financial LLC representing Limitied Liability Company Interests no par valu
Financial Services13.850.73%835 M-11.40-1.1918.1310.810.07%11.96%-12.80%633601.523288
EFOI
EFOI
Energy Focus Inc.
Consumer Cyclical0.845.00%7 M-0.50-1.583.120.2812.00%166.67%-48.47%1228967.86027
EFSC
EFSC
Enterprise Financial Services Corporation
Financial Services51.85-0.15%1,957 M9.605.0754.3139.645.90%5.90%6.72%142181.978082
EFTR
EFTR
eFFECTOR Therapeutics Inc
Professional, Scientific, and Technical Services0.515.67%21 M0.900.155.970.36-0.68%19.01%-90.99%421045.124567
EFX
EFX
Equifax Inc.
Industrials218.240.49%27,180 M38.605.81245.27145.98-1.76%12.29%-8.26%793127.783562
EGAN
EGAN
eGain Corporation
Technology9.983.42%301 M-92.50-0.1013.707.027.31%10.52%-3.39%206626.673973
EGBN
EGBN
Eagle Bancorp Inc.
Financial Services46.070.07%1,451 M10.904.3861.7241.97-3.58%4.54%-20.28%130123.99726
EGHT
EGHT
8x8 Inc
Communication Services4.921.44%545 M-4.30-1.0916.162.874.46%13.89%-67.95%1438775.9726
EGLE
EGLE
Eagle Bulk Shipping Inc.
54.912.79%715 M2.8024.0978.7540.132.23%9.95%40.59%219953.068493
EGLX
EGLX
Enthusiast Gaming Holdings Inc.
Information0.83-0.87%106 M-1.70-0.413.770.5114.75%49.32%-64.07%550172.490411
EGO
EGO
Eldorado Gold Corporation
Basic Materials9.48-1.56%1,740 M-4.10-2.3512.495.062.82%13.40%8.34%1996316.93151
EGP
EGP
EastGroup Properties Inc.
Real Estate168.771.07%7,274 M31.905.26217.46137.470.32%13.99%-13.04%194862.89863
EGRX
EGRX
Eagle Pharmaceuticals Inc.
Healthcare33.751.50%427 M20.301.9853.7824.350.33%15.46%-26.53%115221.912329
EGY
EGY
VAALCO Energy Inc.
Energy4.75-4.23%522 M4.301.168.773.93-2.06%4.17%-0.97%589324.090411
EHC
EHC
Encompass Health Corporation
Healthcare61.39-0.68%6,157 M22.902.7474.6244.33-1.44%2.64%26.08%708143.961644
EHTH
EHTH
eHealth Inc.
Financial Services7.8410.42%149 M-0.90-6.2822.252.6741.52%61.98%-64.12%670552.221918
EIX
EIX
Edison International
Utilities68.740.54%103,595 M35.301.9073.3254.452.55%8.05%14.41%1957771.89315
EKSO
EKSO
Ekso Bionics Holdings Inc.
Healthcare1.761.15%25 M-1.50-1.153.151.03-1.12%47.90%-27.27%185348.268493
EL
EL
Estee Lauder Companies Inc. (The)
Consumer Defensive270.79-0.89%98,894 M45.706.09324.70186.47-1.35%9.14%-12.29%1298463.19178
ELA
ELA
Entergy Louisiana, LLC First Mo
Retail Trade6.250.48%168 M13.200.468.423.782.97%18.82%57.43%57608.2109589
ELAN
ELAN
Elanco Animal Health Incorporated
Healthcare14.061.30%6,141 M-55.10-0.2429.6611.186.27%15.06%-46.01%3969978.80274
ELDN
ELDN
Eledon Pharmaceuticals Inc
Manufacturing3.29-0.90%47 M-1.30-2.674.392.03-5.00%44.30%-18.77%64724.1479452
ELEV
ELEV
Elevation Oncology Inc
Professional, Scientific, and Technical Services1.02-1.92%21 M-0.40-3.685.200.72-11.30%7.37%-76.66%67446.027907
ELF
ELF
e.l.f. Beauty Inc.
Consumer Defensive56.66-2.16%2,920 M85.700.6558.7620.494.93%2.46%91.68%551752.969863
ELLO
ELLO
Ellomay Capital Ltd (Israel)
Utilities17.900.00%225 M-17.50-1.0528.6512.521.65%20.05%-30.30%3179.77534247
ELMD
ELMD
Electromed Inc.
Healthcare10.80-2.35%93 M50.800.2413.258.75-3.31%2.96%-16.60%38529.5561644
ELOX
ELOX
Eloxx Pharmaceuticals Inc.
Healthcare4.18-1.88%9 M-0.20-19.2024.601.700.24%129.67%-78.89%705437.945205
ELS
ELS
Equity Lifestyle Properties Inc.
Real Estate69.000.74%12,710 M45.901.5083.8056.910.92%6.81%-9.71%825480.676712
ELSE
ELSE
Electro-Sensors Inc.
Technology4.873.82%15 M615.000.016.154.317.72%7.72%-7.45%102986.465753
ELTK
ELTK
Eltek Ltd.
Technology4.510.22%19 M4.101.074.693.522.27%9.62%24.81%44199.6054795
ELVT
ELVT
Elevate Credit Inc.
Financial Services1.810.00%57 M-0.90-2.123.950.67-0.55%3.43%-38.44%322782.487671
ELYM
ELYM
Eliem Therapeutics Inc
Professional, Scientific, and Technical Services3.850.00%94 M-1.00-1.8311.512.36-3.63%4.90%-57.41%129416.875
ELYS
ELYS
Elys Game Technology Corp.
Arts, Entertainment, and Recreation0.5818.22%9 M-0.70-0.753.470.1112.75%105.36%-80.57%898708.810959
EMAN
EMAN
eMagin Corporation
Technology0.980.66%75 M-16.90-0.011.380.552.78%14.87%-17.25%1128049.00274
EMKR
EMKR
EMCORE Corporation
Technology1.280.39%44 M-1.80-0.055.940.868.97%32.47%-78.06%471290.109589
EML
EML
Eastern Company (The)
Industrials21.81-0.68%136 M9.802.2425.5217.100.28%13.12%-7.03%15089.0986301
EMN
EMN
Eastman Chemical Company
Basic Materials86.82-5.37%10,872 M10.009.20124.8569.91-4.46%6.61%-24.54%952475.309589
EMX
EMX
EMX Royalty Corporation (Canada)
Basic Materials2.02-3.81%238 M-36.10-0.052.581.57-6.48%6.88%-1.46%185875.767123
ENB
ENB
Enbridge Inc
Energy40.840.47%84,091 M20.702.4347.6735.02-2.48%4.45%2.79%4531841.14247
ENG
ENG
ENGlobal Corporation
1.026.25%31 M-2.60-0.332.530.7217.85%31.36%4.23%2100317.79726
ENLV
ENLV
Enlivex Therapeutics Ltd.
Healthcare4.423.03%58 M-2.70-1.578.643.625.24%12.25%-17.23%208592.136986
ENR
ENR
Energizer Holdings Inc.
Technology36.47-0.41%2,593 M-10.80-3.2537.8924.810.52%8.70%0.62%641094.635616
ENS
ENS
EnerSys
Technology80.190.50%3,315 M26.103.1682.4955.60-1.32%8.60%8.13%252085.972603
ENTA
ENTA
Enanta Pharmaceuticals Inc.
Healthcare52.020.99%1,082 M-8.40-5.9179.5037.595.01%11.82%-12.45%171352.865753
ENTG
ENTG
Entegris Inc.
Technology80.82-1.11%11,824 M41.702.03141.8261.75-4.16%23.22%-32.30%981154.449315
ENTX
ENTX
Entera Bio Ltd.
Healthcare0.90-1.00%17 M-1.80-0.503.000.47-2.07%23.42%-60.66%2169989.94247
ENV
ENV
Envestnet Inc
Financial Services66.350.44%3,605 M-74.70-0.8984.5841.72-0.21%7.54%-10.27%442003.547945
ENVA
ENVA
Enova International Inc.
Financial Services44.301.26%1,305 M6.906.1647.8825.807.50%15.45%9.98%329099.821918
ENVB
ENVB
Enveric Biosciences Inc
Manufacturing2.861.06%6 M0.00-96.5534.331.570.35%37.50%-91.01%3099314.21644
EOG
EOG
EOG Resources Inc.
Energy134.66-0.93%77,982 M10.5012.83150.8892.160.36%3.97%29.02%4557805.04932
EOLS
EOLS
Evolus Inc.
Healthcare10.25-2.38%607 M-7.70-1.4214.346.51-7.07%36.48%38.14%757975.967123
EOSE
EOSE
Eos Energy Enterprises Inc
Manufacturing1.356.30%115 M-0.40-3.554.970.96-10.00%-8.78%-67.39%993877.312329
EPAC
EPAC
Enerpac Tool Group Corp
Manufacturing25.862.01%1,412 M68.900.2927.3716.097.17%1.61%45.15%234763.39726
EPAM
EPAM
EPAM Systems Inc.
Technology341.43-0.80%19,092 M50.807.14496.40168.59-2.08%4.18%-28.29%561975.89863
EPAY
EPAY
Bottomline Technologies Inc.
Technology56.990.00%2,541 M-72.20-0.8556.9956.251.06%583959.156164
EPC
EPC
Edgewell Personal Care Company
Consumer Defensive41.140.37%2,083 M22.001.8747.3532.001.58%6.75%-8.74%506859.709589
EPR
EPR
EPR Properties
Real Estate42.681.55%3,104 M20.102.0656.3834.583.04%13.15%-2.93%690166.252055
EPRT
EPRT
Essential Properties Realty Trust Inc.
Real Estate24.760.36%3,446 M24.600.9826.8018.881.48%5.50%-6.74%833654.161644
EPZM
EPZM
Epizyme Inc.
Healthcare1.470.00%251 M-0.70-2.141.810.4119.51%1532580.29041
EQH
EQH
AXA Equitable Holdings Inc.
Financial Services31.23-0.22%11,320 M4.307.1937.1324.612.36%8.82%-4.73%3051799.21918
EQIX
EQIX
Equinix Inc.
Real Estate730.220.14%66,592 M93.807.67776.35494.891.94%11.48%2.60%510022.99726
EQR
EQR
Equity Residential of Beneficial Interest
Real Estate63.361.82%23,658 M20.303.0494.3257.382.86%7.39%-26.02%1939706.5726
EQX
EQX
Equinox Gold Corp
Mining, Quarrying, and Oil and Gas Extraction4.55-4.61%1,428 M-53.00-0.239.072.351.34%38.72%-20.87%1659484.34795
ERF
ERF
Enerplus Corporation
Energy17.90-0.50%3,941 M5.603.1819.2311.000.85%1.42%56.52%2107044.60548
ERO
ERO
iPath EUR/USD Exchange Rate ETN
Mining, Quarrying, and Oil and Gas Extraction15.69-2.12%1,464 M11.001.5516.728.07-2.24%14.11%26.02%26410.3945205
ESBK
ESBK
Elmira Savings Bank NY (The)
Financial Services23.080.04%81 M19.4023.0922.831.67%5690.70136986
ESCA
ESCA
Escalade Incorporated
Consumer Cyclical12.40-0.48%168 M8.201.4914.829.251.47%21.81%-8.78%35726.7671233
ESE
ESE
ESCO Technologies Inc.
Technology94.23-0.12%2,441 M29.403.1896.6960.031.31%7.64%18.62%115961.320548
ESEA
ESEA
Euroseas Ltd.
Industrials19.990.05%142 M1.3015.0535.4717.63-1.24%8.35%-32.33%124341.805479
ESGR
ESGR
Enstar Group Limited
Financial Services239.00-2.62%4,235 M-3.60-66.49286.89169.04-1.61%3.45%-9.84%42270.1260274
ESI
ESI
Element Solutions Inc.
Basic Materials20.200.40%4,890 M27.700.7224.8515.310.00%11.05%-8.58%1549567.22466
ESMT
ESMT
Engagesmart Inc
Information20.324.05%3,138 M240.600.0824.6815.015.56%15.45%-7.04%568957.065359
ESNT
ESNT
Essent Group Ltd.
Financial Services42.950.66%4,378 M5.108.0247.2634.275.12%10.47%-3.86%697938.221918
ESP
ESP
Espey Mfg. & Electronics Corp.
Technology15.61-2.50%42 M22.600.7016.5012.39-1.33%9.93%19.62%5814.53150685
ESPR
ESPR
Esperion Therapeutics Inc.
Healthcare6.680.45%501 M-1.50-4.568.873.28-0.15%7.22%55.71%1091433.34247
ESQ
ESQ
Esquire Financial Holdings Inc.
Financial Services44.010.02%336 M12.803.4348.1331.816.77%1.73%28.60%24338.3369863
ESRT
ESRT
Empire State Realty Trust Inc. Class A
Real Estate7.956.00%1,206 M62.600.1210.066.245.86%17.95%-9.17%1759466.0137
ESS
ESS
Essex Property Trust Inc.
Real Estate223.422.68%14,153 M39.205.52363.36205.243.02%5.43%-30.49%347641.128767
ESTA
ESTA
Establishment Labs Holdings Inc.
Healthcare66.02-2.03%1,640 M-21.90-3.1193.8044.03-3.21%0.56%26.14%112359.336986
ESTC
ESTC
Elastic N.V.
Technology59.353.61%5,247 M-22.50-2.5698.7546.183.56%15.24%-36.35%1087484.91781
ESTE
ESTE
Earthstone Energy Inc. Class A
Energy14.39-2.77%1,518 M4.004.0922.2510.65-2.11%1.12%5.34%454825.947945
ETN
ETN
Eaton Corporation PLC
Industrials162.240.83%64,304 M27.805.74167.51122.502.09%3.37%4.66%1867393.3863
ETNB
ETNB
89bio Inc.
Manufacturing11.50-0.78%558 M-2.80-4.3612.952.00-6.43%-9.66%95.25%127156.175342
ETON
ETON
Eton Pharmaceuticals Inc - Ordinary Shares
Healthcare3.59-1.37%90 M-10.00-0.354.501.952.57%27.30%-2.97%318283.827397
ETSY
ETSY
Etsy Inc.
Consumer Cyclical137.802.42%17,179 M-25.70-5.09163.8467.01-0.95%15.04%-12.27%3088178.87397
ETTX
ETTX
Entasis Therapeutics Holdings Inc.
2.190.00%105 M-2.00-1.122.201.4048.98%342121.2
ETWO
ETWO
E2open Parent Holdings Inc
Information6.761.05%2,010 M-6.80-1.269.844.895.13%15.16%-27.31%2430980.57534
EVBG
EVBG
Everbridge Inc.
Technology32.633.19%1,191 M-13.90-2.2256.5824.106.18%10.31%-36.17%710625.638356
EVBN
EVBN
Evans Bancorp Inc.
Financial Services39.37-0.33%218 M9.804.0444.4832.530.36%5.30%-4.46%15180.4767123
EVC
EVC
Entravision Communications Corporation
Consumer Cyclical6.29-0.63%534 M22.900.286.803.961.78%31.04%5.81%515824.99726
EVCM
EVCM
EverCommerce Inc
Information10.494.27%1,899 M-320.00-0.2414.225.879.27%40.99%-12.73%373032.459716
EVER
EVER
EverQuote Inc.
Technology16.212.01%515 M-20.40-0.8018.865.23-0.43%9.97%-1.52%314382.043836
EVGN
EVGN
Evogene Ltd.
Healthcare0.784.00%32 M-1.10-0.751.620.60-2.49%11.43%-43.88%721427.761644
EVGO
EVGO
EVgo Inc
Retail Trade6.275.38%425 M-12.00-0.5214.233.640.48%40.27%-24.00%4689408.69048
EVH
EVH
Evolent Health Inc Class A
Technology31.270.26%3,169 M-198.80-0.1539.7821.83-1.67%11.36%31.89%617807.865753
EVOK
EVOK
Evoke Pharma Inc.
Healthcare5.5210.84%13 M-1.40-2.8216.801.3738.35%105.97%-15.63%1078580.99726
EVOP
EVOP
EVO Payments Inc.
Technology33.89-0.03%1,405 M40,273.500.0133.9821.010.06%0.15%40.51%279370.115068
EVR
EVR
Evercore Inc. Class A
Financial Services127.760.20%4,859 M8.4016.17134.5578.671.36%17.13%5.04%433460.657534
EVRG
EVRG
Evergy Inc.
Utilities61.740.55%14,082 M17.403.4773.1354.122.66%-1.89%-1.45%1475516.11781
EVRI
EVRI
Everi Holdings Inc.
Consumer Cyclical17.070.18%1,479 M9.602.0024.2313.521.85%18.95%-13.66%1015906.47123
EVTC
EVTC
Evertec Inc.
Technology36.400.41%2,330 M9.903.6644.3330.171.17%12.42%-16.16%323301.490411
EW
EW
Edwards Lifesciences Corporation
Healthcare78.14-0.09%47,674 M34.502.34131.1067.13-2.40%4.73%-28.44%2489140.88767
EWBC
EWBC
East West Bancorp Inc.
Financial Services75.941.77%9,635 M9.907.1393.5161.658.86%15.24%-10.15%886389.046575
EWCZ
EWCZ
European Wax Center Inc
Professional, Scientific, and Technical Services18.262.93%798 M72.900.2433.3112.022.79%46.67%-16.47%343102.090909
EWTX
EWTX
Edgewise Therapeutics Inc
Manufacturing10.910.37%698 M-8.80-1.2014.525.413.02%22.04%-19.78%237007.154676
EXAS
EXAS
Exact Sciences Corporation
Healthcare67.483.75%11,603 M-16.50-4.1084.3129.27-0.50%36.30%-11.63%1680321.75342
EXEL
EXEL
Exelixis Inc.
Healthcare17.47-1.36%5,600 M17.700.9623.4014.872.64%8.92%-3.48%2071056.79726
EXK
EXK
Endeavour Silver Corporation (Canada)
Basic Materials3.53-5.11%690 M-175.00-0.025.782.470.86%8.95%-3.02%3364404.96164
EXP
EXP
Eagle Materials Inc
Basic Materials141.111.49%5,276 M13.0010.97149.25101.98-0.75%6.22%-2.48%367523.273973
EXPE
EXPE
Expedia Group Inc.
Consumer Cyclical116.18-0.47%17,977 M39.902.90217.7282.390.39%32.63%-36.61%2690503.21096
EXPI
EXPI
eXp World Holdings Inc.
Real Estate16.855.71%2,176 M59.400.2530.459.9618.25%52.08%-37.21%1245029.16712
EXPO
EXPO
Exponent Inc.
Industrials101.16-0.31%5,176 M53.601.92112.0680.97-0.70%2.09%7.58%213567.180822
EXPR
EXPR
Express Inc.
Consumer Cyclical1.132.73%70 M-2.300.234.940.804.63%10.78%-62.58%9901871.48493
EXR
EXR
Extra Space Storage Inc
Real Estate157.590.86%20,368 M22.006.90222.36139.974.17%7.07%-17.71%737201.150685
EYE
EYE
National Vision Holdings Inc.
Consumer Cyclical40.370.72%3,135 M55.400.7245.8622.594.18%4.15%-1.25%694686.487671
EYEG
EYEG
Eyegate Pharmaceuticals Inc.
Healthcare1.95-1.52%27 M-1.20718500.747945
EYEN
EYEN
Eyenovia Inc.
Healthcare2.110.48%77 M-3.90-0.563.391.50-0.94%29.45%-31.49%204534.317808
EYPT
EYPT
EyePoint Pharmaceuticals Inc.
Healthcare4.735.35%155 M-1.90-2.1614.412.1912.09%35.14%-49.52%393675.594521
EZFL
EZFL
EzFill Holdings Inc
Transportation and Warehousing0.4814.26%12 M-0.80-0.561.500.254.51%70.54%-58.63%835334.962264
EZGO
EZGO
EZGO Technologies Ltd
Manufacturing1.40-6.04%28 M-2.301.530.3725.00%109.99%23.89%358266.775
EZPW
EZPW
EZCORP Inc.
Financial Services9.04-0.33%517 M13.100.8910.685.51-0.33%10.92%51.42%434584.208219
F
F
Ford Motor Company
Consumer Cyclical13.272.71%51,221 M5.802.2521.0510.613.67%14.10%-32.84%80563176.2438
FA
FA
First Advantage Corp.
Professional, Scientific, and Technical Services13.701.26%2,028 M32.900.3921.0110.075.30%5.38%-19.03%571285.198157
FAF
FAF
First American Corporation (New)
Financial Services61.34-0.34%6,344 M14.404.2777.0043.540.52%17.20%-14.62%701962.978082
FAMI
FAMI
Farmmi INC.
Consumer Defensive0.71-11.38%15 M0.005.500.392.16%76.07%-86.49%41577547.611
FANG
FANG
Diamondback Energy Inc.
Energy150.960.71%26,786 M6.1024.62168.95103.711.08%10.37%22.07%2843318.48493
FAST
FAST
Fastenal Company
Industrials50.251.29%28,301 M25.801.8760.7443.732.57%6.19%-9.19%3149331.60548
FAT
FAT
FAT Brands Inc.
Consumer Cyclical6.79-2.44%117 M-1.40-4.7511.504.733.60%37.25%-31.23%51371.2410959
FBC
FBC
Flagstar Bancorp Inc.
Financial Services37.541.16%1,979 M7.405.1046.7830.82-10.51%548068
FBHS
FBHS
Fortune Brands Home & Security Inc.
Consumer Cyclical61.90-2.09%8,093 M11.005.7195.0852.95-33.20%970796.128767
FBIO
FBIO
Fortress Biotech Inc.
Healthcare0.934.62%102 M-0.90-1.052.160.48-5.85%42.15%-55.45%827771.4
FBRX
FBRX
Forte Biosciences Inc
Manufacturing1.010.00%21 M-1.30-0.771.780.90-0.98%1.00%-40.24%588512.383562
FCAP
FCAP
First Capital Inc.
Financial Services25.61-0.93%90 M8.003.3341.5022.97-3.29%2.85%-35.16%5295.17534247
FCCY
FCCY
1st Constitution Bancorp (NJ)
Financial Services27.793.81%275 M12.402.1024920.3205479
FCEL
FCEL
FuelCell Energy Inc.
Utilities3.604.96%1,469 M-9.70-0.347.332.47-2.70%29.50%-15.09%33301022.0356
FCFS
FCFS
FirstCash Inc.
Financial Services90.53-0.64%4,211 M21.104.27100.0058.30-1.25%4.17%31.96%250094.128767
FCPT
FCPT
Four Corners Property Trust Inc.
Real Estate28.550.07%2,370 M22.901.2430.1322.671.21%10.10%11.00%482056.712329
FCRD
FCRD
First Eagle Alternative Capital BDC Inc
Finance and Insurance4.652.42%141 M-4.80-0.944.652.743.10%9.15%18.65%49335.0246575
FCX
FCX
Freeport-McMoRan Inc.
Basic Materials44.82-1.39%63,734 M17.102.6751.9924.80-0.29%17.95%21.80%20506022.2137
FDP
FDP
Fresh Del Monte Produce Inc.
Consumer Defensive27.29-0.07%1,300 M18.801.4431.4422.630.92%4.20%0.26%155040.69589
FDUS
FDUS
Fidus Investment Corporation
Financial Services20.381.04%488 M6.103.3421.2516.400.74%7.09%22.28%111849.876712
FDX
FDX
FedEx Corporation
Industrials190.560.22%47,766 M15.0013.71256.49141.92-0.31%10.02%-20.88%2514247.87945
FEIM
FEIM
Frequency Electronics Inc.
Technology6.12-5.85%54 M-4.10-1.109.754.927.37%-13.19%-21.56%16616.5013699
FELE
FELE
Franklin Electric Co. Inc.
Industrials87.331.11%4,024 M21.704.0496.1968.271.12%9.50%1.58%157770.287671
FEMY
FEMY
Femasys Inc
Manufacturing1.234.37%14 M-1.40-0.913.710.578.99%36.84%-58.81%161815.522727
FET
FET
Forum Energy Technologies Inc.
Energy32.00-1.72%325 M-15.00-0.6233.5216.780.98%8.47%63.93%47702.4109589
FF
FF
FutureFuel Corp.
Basic Materials9.05-1.63%410 M18.200.5210.635.77-4.33%11.32%19.78%243706.282192
FFBW
FFBW
FFBW Inc.
Financial Services12.13-1.08%68 M33.000.3713.4011.50-0.76%4.48%3.15%10249.7561644
FFHL
FFHL
Fuwei Films (Holdings) Co. Ltd.
Consumer Cyclical8.300.00%27 M2.503.8710.984.4015.12%46546.2630137
FFIE
FFIE
Faraday Future Intelligent Electric Inc
Manufacturing0.8810.44%560 M-0.70-1.317.850.25-5.10%201.96%-79.52%2116906.09645
FFIV
FFIV
F5 Networks Inc.
Technology147.77-0.03%8,842 M28.005.35217.41133.680.00%2.97%-28.83%573890.312329
FFNW
FFNW
First Financial Northwest Inc.
Financial Services15.07-0.46%136 M10.601.4117.9514.251.14%0.60%-6.49%11675.139726
FFWM
FFWM
First Foundation Inc.
Financial Services15.64-0.95%877 M7.302.1627.3213.17-0.57%9.14%-38.85%191121.273973
FGEN
FGEN
FibroGen Inc
Healthcare21.75-1.63%1,910 M-5.10-3.8922.637.818.64%35.77%44.14%1156637.98904
FGF
FGF
FG Financial Group Inc
Finance and Insurance2.86-0.87%26 M-2.50-1.144.031.310.18%0.18%-2.23%124278.936986
FHB
FHB
First Hawaiian Inc.
Financial Services26.755.15%3,239 M13.601.9030.0621.213.88%2.73%-1.88%652471.293151
FHI
FHI
Federated Hermes Inc
Finance and Insurance38.681.15%3,345 M13.902.7439.4827.881.60%6.53%20.72%663949.208219
FHN
FHN
First Horizon National Corporation
Financial Services24.670.20%13,200 M16.101.5524.9216.770.16%0.69%47.94%5970011.40548
FHTX
FHTX
Foghorn Therapeutics Inc.
Manufacturing8.511.55%345 M-3.00-2.7018.125.325.19%33.39%-44.67%190408.309589
FI
FI
Frank's International N.V.
Energy3.157.14%719 M-9.80-0.33993331.356164
FICO
FICO
Fair Isaac Corproation
Technology660.252.20%15,990 M45.8014.37676.98340.481.58%10.30%33.39%242941.315068
FIGS
FIGS
Figs Inc
Manufacturing8.665.74%1,328 M46.500.1823.935.553.46%28.68%-61.48%2233209.04255
FIS
FIS
Fidelity National Information Services Inc.
Industrials75.330.59%44,153 M48.701.55122.0656.531.14%11.02%-35.79%3669306.03288
FISV
FISV
Fiserv Inc.
Industrials106.490.22%65,859 M33.103.22110.9487.030.89%5.36%0.75%4212452.67123
FITB
FITB
Fifth Third Bancorp
Financial Services36.100.22%24,021 M10.603.2750.1330.921.66%10.03%-16.19%5427559.35342
FIVE
FIVE
Five Below Inc.
Consumer Cyclical195.230.82%10,660 M46.604.26196.45109.491.86%10.38%19.04%730291.443836
FIVN
FIVN
Five9 Inc.
Technology78.16-0.41%5,301 M-61.50-1.21138.3446.614.49%15.18%-37.82%1228742.36986
FKWL
FKWL
Franklin Wireless Corp
Technology5.150.78%56 M-14.10-0.335.222.7110.99%15.47%23.50%40834.5342466
FL
FL
Foot Locker Inc.
Consumer Cyclical43.981.57%3,673 M8.804.9745.5923.8513.00%16.38%2.69%2097369.7863
FLDM
FLDM
Fluidigm Corporation
Healthcare3.71-7.02%286 M-4.804.193.1713.46%1352665.02466
FLEX
FLEX
Flex Ltd.
Technology23.54-1.63%11,111 M14.001.7625.1213.63-3.60%9.69%45.49%4075295.38356
FLGT
FLGT
Fulgent Genetics Inc.
Healthcare34.764.42%1,013 M3.909.0173.4728.532.36%16.72%-45.58%971918.70137
FLL
FLL
Full House Resorts Inc.
Consumer Cyclical9.180.55%322 M-103.90-0.0810.744.821.55%22.07%3.96%355124.553425
FLMN
FLMN
Falcon Minerals Corporation
Energy7.41-0.94%349 M28.807.844.9258.19%510565.945205
FLNT
FLNT
Fluent Inc.
Consumer Cyclical1.39-2.11%114 M-2.30-0.632.360.96-6.08%27.52%-13.12%578358.438356
FLOW
FLOW
SPX FLOW Inc.
Industrials86.490.21%3,630 M54.301.5986.5085.350.34%334843.70411
FLR
FLR
Fluor Corporation
Industrials37.422.07%5,236 M-27.40-1.3037.7319.803.57%7.96%77.85%2190554.28219
FLS
FLS
Flowserve Corporation
Industrials33.390.27%4,406 M52.900.6437.5923.89-1.39%8.83%5.24%1049912.08493
FLT
FLT
FleetCor Technologies Inc.
Industrials204.351.06%14,719 M16.5012.36265.30161.691.97%11.25%-14.23%593665.950685
FLUX
FLUX
Flux Power Holdings Inc
Technology5.264.16%80 M-5.50-0.855.451.8913.61%32.49%50.72%193295.246575
FLWS
FLWS
1-800 FLOWERS.COM Inc.
Consumer Cyclical10.133.90%607 M77.700.1418.225.828.69%5.96%-40.52%770380.452055
FLXN
FLXN
Flexion Therapeutics Inc.
Healthcare9.12-0.22%460 M-4.90-1.88935172.443836
FLXS
FLXS
Flexsteel Industries Inc.
Consumer Cyclical18.63-0.37%96 M-64.90-0.2925.4613.46-1.06%20.97%-23.37%39771.8465753
FLYW
FLYW
Flywire Corp
Finance and Insurance26.961.39%2,835 M-56.10-0.4732.8814.562.28%10.18%-4.36%701427.758475
FMBI
FMBI
First Midwest Bancorp Inc.
Financial Services21.512.77%2,455 M13.101.6121.5820.193.56%674144.753425
FMC
FMC
FMC Corporation
Basic Materials132.221.01%16,277 M24.905.19140.9998.243.72%5.95%22.04%899351.556164
FMTX
FMTX
Forma Therapeutics Holdings Inc.
Manufacturing20.010.15%956 M-5.00-4.0020.284.9569.00%419160.947945
FNB
FNB
F.N.B. Corporation
Financial Services13.750.73%4,891 M11.601.1414.7110.484.88%5.36%10.53%2416750.27397
FND
FND
Floor & Decor Holdings Inc.
Consumer Cyclical86.832.49%9,256 M33.602.64112.7959.91-0.56%24.70%-20.13%823675.284932
FNF
FNF
FNF Group of Fidelity National Financial Inc.
Financial Services43.52-0.53%11,666 M7.505.7351.4034.512.21%15.68%-6.66%1848617.64658
FNKO
FNKO
Funko Inc.
Consumer Cyclical12.05-2.27%561 M12.201.0927.797.600.67%10.45%-30.27%950120.427397
FNV
FNV
Franco-Nevada Corporation
Basic Materials146.87-0.70%28,412 M38.003.96169.32109.700.73%7.61%12.05%625072.676712
FNWB
FNWB
First Northwest Bancorp
Financial Services15.25-0.85%154 M9.901.6023.7714.22-2.24%-0.72%-30.49%24094.0219178
FNWD
FNWD
Finward Bancorp
Finance and Insurance36.891.74%154 M10.003.5949.7030.062.50%1.91%-20.65%3113.6739726
FOA
FOA
Finance of America Companies Inc
Finance and Insurance1.905.56%111 M-0.20-8.743.931.207.34%49.61%-49.06%454903.285714
FOCS
FOCS
Focus Financial Partners Inc.
Financial Services44.35-0.07%2,939 M29.401.5354.6130.270.07%19.00%-11.93%438975.367123
FOE
FOE
Ferro Corporation
Basic Materials22.010.27%1,821 M12.301.8022.1021.280.96%592160.117808
FOLD
FOLD
Amicus Therapeutics Inc.
Healthcare12.83-2.58%3,762 M-14.20-0.9213.625.91-1.76%5.08%36.34%2854611.83562
FONR
FONR
Fonar Corporation
Healthcare18.280.02%124 M12.501.5219.3213.28-2.35%9.13%17.71%30076.0054795
FORA
FORA
Forian Inc.
Professional, Scientific, and Technical Services3.315.41%99 M-2.80-0.958.292.0024.44%21.25%-59.88%77507.1966102
FORD
FORD
Forward Industries Inc.
Consumer Cyclical1.19-3.25%12 M-9.10-0.071.941.01-6.29%11.06%-22.22%229117.772603
FORM
FORM
FormFactor Inc.
Technology28.54-0.76%2,127 M24.301.1644.4018.152.18%28.39%-33.22%406455.841096
FORR
FORR
Forrester Research Inc.
Industrials37.151.42%705 M22.401.6759.5632.731.56%3.89%-32.48%47370.7369863
FOSL
FOSL
Fossil Group Inc.
Consumer Cyclical5.50-1.79%284 M-19.00-0.2914.583.25-3.68%27.61%-50.41%912074.561644
FOUR
FOUR
4Licensing Corporation
Information63.690.97%3,489 M142.600.6766.8629.39-0.27%13.87%20.81%1149546.89863
FOX
FOX
Twenty-First Century Fox Inc.
Consumer Cyclical31.62-0.32%16,623 M15.402.0040.9126.353.03%11.14%-13.74%1239860.60822
FOXA
FOXA
Twenty-First Century Fox Inc.
Consumer Cyclical33.85-0.32%17,730 M16.402.0044.9528.023.61%11.46%-15.55%3659274.79178
FOXF
FOXF
Fox Factory Holding Corp.
Consumer Cyclical114.284.67%4,649 M23.804.51136.8269.287.10%25.27%-14.12%220176.580822
FPAC
FPAC
Far Point Acquisition Corporation Class A
Industrials10.150.20%707 M13.0010.179.760.30%1.10%2.53%598926.036923
FPAY
FPAY
FlexShopper Inc.
Financial Services1.110.00%24 M18.500.173.170.830.00%20.00%-39.34%192924.032877
FPH
FPH
Five Point Holdings LLC Class A
Real Estate2.64-2.94%182 M-12.00-0.066.541.88-4.69%13.30%-54.40%141834.471233
FPI
FPI
Farmland Partners Inc.
Real Estate12.970.00%709 M47.900.2716.4310.94-1.37%4.09%15.86%335225.731507
FR
FR
First Industrial Realty Trust Inc.
Real Estate53.200.83%6,961 M17.802.9765.9242.910.81%10.24%-10.39%950593.956164
FRAF
FRAF
Franklin Financial Services Corp
Financial Services33.31-0.57%148 M10.103.3636.5528.05-1.07%-7.73%4.08%8061.21643836
FRC
FRC
FIRST REPUBLIC BANK
Financial Services141.011.61%24,916 M16.408.49181.75106.862.33%15.69%-18.29%917472.030137
FRD
FRD
Friedman Industries Inc.
Basic Materials11.100.91%79 M28.500.3511.366.742.59%13.38%17.85%40917.7589041
FREQ
FREQ
Frequency Therapeutics Inc.
Manufacturing4.75-0.63%193 M-2.00-2.455.791.00-4.43%23.38%-11.55%542886.167123
FRG
FRG
Franchise Group Inc
Professional, Scientific, and Technical Services30.941.28%1,140 M18.701.7251.7122.671.38%29.89%-32.91%200161.328767
FRGI
FRGI
Fiesta Restaurant Group Inc.
Consumer Cyclical8.532.52%213 M-13.60-0.6110.565.896.23%16.05%-9.93%114092.821918
FRHC
FRHC
Freedom Holding Corp (NV)
Financial Services65.06-0.23%3,872 M97.700.6766.6938.170.90%11.75%1.88%577179.726027
FRO
FRO
Frontline Ltd.
Industrials13.944.26%3,050 M11.801.1714.856.400.65%14.83%114.60%1961864.64658
FROG
FROG
JFrog Ltd
Information26.773.12%2,508 M-26.90-0.9128.1816.368.29%25.50%0.19%1004722.44658
FRPT
FRPT
Freshpet Inc.
Consumer Defensive64.264.56%2,942 M-42.80-1.45118.7736.023.66%21.77%-30.93%406825.452055
FRSH
FRSH
Papa Murphy's Holdings Inc.
Consumer Cyclical16.895.89%4,408 M1.40-0.9023.7210.5110.90%14.82%-22.34%2222230.98701
FRT
FRT
Federal Realty Investment Trust
Real Estate111.381.02%8,956 M23.204.73128.1386.431.81%10.23%-8.84%596967.780822
FRTA
FRTA
Forterra Inc.
Basic Materials24.004.03%1,573 M14.101.6924.0022.602.26%376709.906849
FSBW
FSBW
FS Bancorp Inc.
Financial Services33.850.45%261 M9.103.8034.5026.80-0.79%1.23%4.60%16029.4657534
FSEA
FSEA
First Seacoast Bancorp
Finance and Insurance10.390.68%75 M41.000.2511.208.771.46%8.80%0.87%3159.65205479
FSI
FSI
Flexible Solutions International Inc.
Basic Materials3.190.31%39 M10.000.314.501.510.00%2.90%-6.73%65123.6465753
FSK
FSK
FS KKR Capital Corp.
Financial Services19.861.59%5,461 M175.700.1123.4416.702.74%13.49%3.33%1043035.93973
FSLR
FSLR
First Solar Inc.
Technology179.352.23%18,281 M202.500.89185.2859.601.78%19.73%128.82%1995854.55342
FSLY
FSLY
Fastly Inc. Class A
Information Technology Services10.552.63%1,261 M-6.30-1.6929.997.15-0.66%28.82%-63.19%4665964.12329
FSM
FSM
Fortuna Silver Mines Inc (Canada)
Basic Materials3.94-5.97%1,114 M29.300.144.682.053.68%5.07%15.20%4456933.73425
FSP
FSP
Franklin Street Properties Corp.
Real Estate2.992.05%297 M3.700.796.142.342.40%9.52%-44.88%487732.789041
FSR
FSR
Fisker Inc.
Manufacturing7.8414.96%2,277 M-4.30-1.7314.746.417.10%7.84%-33.62%11381467.3534
FSS
FSS
Federal Signal Corporation
Industrials53.461.33%3,163 M29.901.7453.6931.863.79%15.04%38.29%254794.589041
FSTR
FSTR
L.B. Foster Company
Industrials11.74-0.42%135 M-61.90-0.2016.159.00-5.09%21.28%-22.35%49782.0054795
FSV
FSV
FirstService Corporation
Real Estate142.941.16%6,222 M56.202.58162.00112.441.83%16.64%-9.74%54114.8849315
FTAI
FTAI
Fortress Transportation and Infrastructure Investors LLC
Industrials22.591.03%2,185 M-8.50-2.6029.0414.293.01%31.95%-9.45%596023.326027
FTCH
FTCH
Farfetch Limited Class A
Consumer Cyclical7.1113.22%2,341 M-3.601.6723.333.6410.06%50.32%-67.25%6521323.09041
FTCI
FTCI
FTC Solar Inc
Manufacturing2.944.26%309 M-3.10-1.046.831.78-6.67%9.70%-30.33%995620.105469
FTDR
FTDR
frontdoor inc.
Industrials26.880.75%2,100 M30.500.8437.2219.064.75%29.23%-25.95%517025.49589
FTEK
FTEK
Fuel Tech Inc.
Industrials1.56-2.80%50 M-43.70-0.041.751.02-6.58%22.35%31.09%1594057.16712
FTFT
FTFT
Future FinTech Group Inc.
Consumer Defensive0.50-4.22%39 M-3.40-0.150.960.33-2.53%33.63%-40.04%4352162.91233
FTHM
FTHM
Fathom Holdings Inc
Real Estate and Rental and Leasing5.255.00%105 M-5.20-1.3416.163.70-24.89%23.53%-63.29%81676.830137
FTI
FTI
TechnipFMC plc
Energy13.75-1.15%5,884 M-23.60-0.4713.945.484.72%12.80%111.86%7950006.72329
FTK
FTK
Flotek Industries Inc.
Energy1.26-3.08%100 M-2.50-0.531.970.75-8.70%12.50%54.79%991208.19726
FTNT
FTNT
Fortinet Inc.
Technology52.70-0.96%40,281 M55.900.9271.5242.614.34%7.79%-11.35%1154810.16164
FTRP
FTRP
Field Trip Health Ltd.
Health Care and Social Assistance0.841.07%49 M-1.10-0.772.050.71-54.48%122759.615721
FTS
FTS
Fortis Inc.
Utilities41.12-0.34%20,000 M20.602.7051.6634.76-0.99%2.70%-10.21%404025.008219
FTSI
FTSI
FTS International Inc.
Energy26.530.04%373 M1.40-2.4226.5326.320.68%147240.641096
FTV
FTV
Fortive Corporation
Technology67.010.13%23,790 M34.801.9371.7852.470.21%4.30%-4.58%2460169.73425
FUBO
FUBO
fuboTV Inc
Information2.422.54%441 M-0.80-3.1011.891.613.86%39.08%-77.47%12674873.3288
FULC
FULC
Fulcrum Therapeutics Inc.
Manufacturing12.872.39%789 M-4.90-2.5624.793.211.90%76.79%5.84%875942.60274
FUN
FUN
Cedar Fair L.P.
Consumer Cyclical42.140.38%2,252 M8.804.7662.5637.582.13%1.94%-14.04%453820.991781
FURY
FURY
Fury Gold Mines Ltd.
Mining, Quarrying, and Oil and Gas Extraction0.72-2.40%96 M3.900.200.840.343.13%67.73%7.61%306922.126027
FUSB
FUSB
First US Bancshares Inc.
Financial Services9.271.48%50 M9.101.0312.006.465.94%6.80%-13.70%5894.25205479
FUSN
FUSN
Fusion Pharmaceuticals Inc
Manufacturing3.25-1.52%139 M-1.60-1.858.651.987.26%3.17%-56.67%47754.2876712
FVRR
FVRR
Fiverr International Ltd. no par value
Industrials37.267.07%1,362 M-14.80-2.4394.3726.163.47%27.87%-56.32%907186.087671
FWBI
FWBI
First Wave BioPharma Inc
Manufacturing5.43-4.40%4 M0.00-19.4549.800.4319.34%520.15%-85.86%3168695.53699
FWONA
FWONA
Liberty Media Corporation Series A
Consumer Cyclical63.220.08%14,644 M-486.500.1564.7045.01-0.05%18.32%15.36%142036.249315
FWONK
FWONK
Liberty Media Corporation Series C
Consumer Cyclical70.200.04%16,321 M-542.500.1571.1750.00-0.45%17.43%16.55%972886.446575
FWRG
FWRG
First Watch Restaurant Group Inc
Accommodation and Food Services15.760.32%952 M350.800.0518.9511.57-3.55%16.48%4.79%265715.741497
FXLV
FXLV
F45 Training Holdings Inc
Arts, Entertainment, and Recreation3.1014.39%260 M25.40-0.8015.780.7911.11%8.77%-75.22%507590.767327
FYBR
FYBR
Frontier Communications Parent Inc
Information29.612.24%7,154 M15.301.9429.6920.830.65%16.21%11.07%1245274.13889
G
G
Genpact Limited
Industrials46.90-1.88%8,685 M27.201.8250.2637.68-2.76%1.25%-4.65%1041161.52603
GAIA
GAIA
Gaia Inc.
Consumer Cyclical3.67-1.08%73 M20.407.762.053.09%54.20%-50.00%78525.030137
GAIN
GAIN
Gladstone Investment Corporation
Financial Services13.661.34%447 M10.801.2616.8511.400.66%5.81%-8.23%135886.221918
GAME
GAME
Shanda Games Limited
Arts, Entertainment, and Recreation1.290.00%19 M-1.30-0.943.360.517.50%31.63%-56.12%325221.439462
GANX
GANX
Gain Therapeutics Inc
Manufacturing4.07-4.24%51 M-3.00-1.356.702.33-0.73%30.03%1.75%108163.503521
GATX
GATX
GATX Corporation
Industrials113.77-0.17%3,868 M23.004.74127.5884.965.90%6.99%11.17%171213.750685
GAU
GAU
Galiano Gold Inc
Mining, Quarrying, and Oil and Gas Extraction0.61-0.90%137 M-1.80-0.350.790.365.88%18.15%-10.96%903943.561644
GB
GB
Greatbatch, Inc.
Information6.59-5.72%1,218 M-16.30-0.397.683.496.29%42.33%10.59%22445.3205479
GBDC
GBDC
Golub Capital BDC Inc.
Financial Services13.880.36%2,324 M15.100.9016.2311.941.91%5.47%-3.40%625985.8
GBIO
GBIO
Generation Bio Co.
Manufacturing6.117.57%297 M-2.00-2.349.593.5528.09%55.47%-6.00%439335.723288
GBLI
GBLI
Global Indemnity Limited
Financial Services29.501.41%432 M20.301.4830.7220.520.77%26.56%18.13%9646.89041096
GBNH
GBNH
Greenbrook TMS Inc
Manufacturing2.180.46%65 M-1.20-1.815.921.270.93%12.95%-44.10%12562.1153846
GBNY
GBNY
Generations Bancorp NY Inc
Finance and Insurance10.940.00%26 M16.300.6712.0710.510.37%1.30%-7.53%5787.66358025
GBT
GBT
Global Blood Therapeutics Inc.
Healthcare68.490.01%4,621 M-13.70-5.0173.0221.65137.40%1179355.43562
GCMG
GCMG
GCM Grosvenor Inc
Finance and Insurance8.910.45%1,567 M17.700.6710.866.265.07%17.08%2.74%533369.487671
GCO
GCO
Genesco Inc.
Consumer Cyclical47.760.06%566 M6.707.8072.3437.543.49%3.78%-25.76%161198.484932
GCP
GCP
GCP Applied Technologies Inc.
Basic Materials32.010.06%2,369 M213.400.1432.0330.650.34%408155.528767
GDDY
GDDY
GoDaddy Inc. Class A
Technology82.20-0.11%12,554 M38.602.1588.3264.650.44%9.86%8.57%1373199.83562
GDOT
GDOT
Green Dot Corporation Class A $0.001 par value
Financial Services18.163.24%907 M19.800.8834.3315.035.21%14.79%-42.73%496508.761644
GDP
GDP
Goodrich Petroleum Corporation
Energy23.020.22%331 M-4.90-4.6674393.5287671
GDRX
GDRX
GoodRx Holdings Inc.
Information5.326.61%2,064 M-34.40-0.1730.893.82-5.51%14.16%-77.84%2116882.3726
GDYN
GDYN
Grid Dynamics Holdings Inc
Information12.280.33%608 M-32.70-0.3927.329.09-5.97%9.45%-53.92%504265.306849
GE
GE
General Electric Company
Industrials83.232.58%112,956 M-14.40-5.5383.9946.784.34%27.24%13.33%39067252.6027
GEF
GEF
Greif Inc. Class A
Consumer Cyclical69.68-0.57%3,957 M10.906.4274.2253.652.10%3.91%21.40%171591.175342
GEF.B
GEF.B
Greif Inc. Corporation Class B
80.10-0.71%3,061 M8.406.4282.6053.451.35%2.39%41.02%14192.230137
GEG
GEG
Great Elm Group Inc
Information2.26-5.04%72 M-2.60-0.852.551.400.94%11.88%14.46%61998.0207101
GENC
GENC
Gencor Industries Inc.
Industrials10.80-2.61%153 M-362.30-0.0811.558.38-0.64%6.93%-3.40%25977.4630137
GEO
GEO
Geo Group Inc (The) REIT
Real Estate11.33-0.79%1,371 M21.100.4812.445.211.16%3.47%68.35%3821249.67945
GEOS
GEOS
Geospace Technologies Corporation
Energy4.76-0.52%63 M-2.70-1.768.883.760.96%12.68%-45.66%57086.1835616
GERN
GERN
Geron Corporation
Healthcare3.34-0.89%1,527 M-9.30-0.363.840.992.14%38.02%198.21%3533843.03562
GES
GES
Guess? Inc.
Consumer Cyclical22.75-0.22%1,220 M12.502.0824.6614.27-0.22%9.96%3.48%904075.813699
GEVO
GEVO
Gevo Inc.
Basic Materials2.152.38%501 M-5.20-0.415.491.650.00%13.16%-37.13%15363180
GFF
GFF
Griffon Corporation
Basic Materials39.75-0.15%2,244 M-10.40-3.6440.7417.562.58%11.06%93.42%264911.852055
GFL
GFL
GFL Environmental Inc.
Administrative and Support and Waste Management and Remediation Services31.491.68%10,869 M-64.60-0.4934.1623.10-0.57%7.73%-4.07%1111951.70685
GHC
GHC
Graham Holdings Company
Consumer Defensive636.480.17%2,973 M20.9029.47664.37525.583.89%5.34%8.11%21791.3315068
GHL
GHL
Greenhill & Co. Inc.
Financial Services13.521.50%228 M79.600.6720.095.656.21%31.90%-15.91%130843.416438
GHLD
GHLD
Guild Holdings Co
Finance and Insurance11.01-0.54%675 M1.806.3213.907.18-1.08%9.12%-11.28%31255.4739726
GHSI
GHSI
Guardion Health Sciences Inc.
Healthcare7.5814.50%8 M-0.20-0.738.330.1217.34%5123.98%1279.44%7753927.68219
GIC
GIC
Global Industrial Co
Retail Trade25.27-0.24%953 M9.002.8437.3222.26-0.71%7.39%-25.92%66427.2493151
GIG
GIG
GigCapital Inc.
Industrials10.030.40%461 M-24.70272253.710983
GIGM
GIGM
GigaMedia Limited
Technology1.410.71%15 M-3.80-0.372.971.120.00%16.53%-33.49%194250.493151
GIII
GIII
G-III Apparel Group LTD.
Consumer Cyclical16.341.49%746 M4.504.6031.7011.600.86%19.18%-39.86%465383.035616
GIL
GIL
Gildan Activewear Inc. Class A Sub. Vot.
Consumer Cyclical30.35-0.39%5,464 M9.403.3641.9125.67-0.33%10.77%-22.11%494343.605479
GKOS
GKOS
Glaukos Corporation
Healthcare48.04-0.29%2,298 M-25.90-1.9064.4933.33-2.24%9.98%-9.77%489854.224658
GL
GL
Globe Life Inc.
Insurance-Life119.65-1.38%11,617 M16.607.15123.8587.871.70%-0.75%17.89%466790.358904
GLAD
GLAD
Gladstone Capital Corporation
Financial Services10.06-0.10%358 M17.500.5812.788.21-0.98%4.57%-2.24%162282.087671
GLBE
GLBE
Global E Online Ltd
Information28.366.06%3,995 M-22.40-1.2247.7015.635.47%37.40%-20.58%1403426.30081
GLDD
GLDD
Great Lakes Dredge & Dock Corporation
Industrials6.791.95%449 M20.300.3415.405.42-1.59%14.12%-50.40%276618.4
GLDG
GLDG
GoldMining Inc
Mining, Quarrying, and Oil and Gas Extraction1.23-3.91%213 M-86.50-0.032.020.76-4.65%8.85%-20.65%583946.980822
GLMD
GLMD
Galmed Pharmaceuticals Ltd.
Healthcare0.65-2.98%15 M-0.80-0.901.840.29-9.08%30.22%-59.81%218101.575342
GLPI
GLPI
Gaming and Leisure Properties Inc.
Real Estate52.950.11%13,432 M21.302.4553.9141.972.26%1.65%24.25%1091553.8137
GLRE
GLRE
Greenlight Reinsurance Ltd.
Financial Services9.34-1.16%322 M26.100.439.586.512.30%14.60%29.01%159702.39726
GLSI
GLSI
Greenwich LifeSciences Inc
Manufacturing19.341.63%256 M-32.20-0.5726.276.825.22%27.24%4.71%307139.531507
GLT
GLT
Glatfelter
Basic Materials4.357.41%159 M-0.90-3.8017.762.0829.85%56.47%-74.16%212770.271233
GLTO
GLTO
Galecto Inc
Manufacturing2.207.32%53 M-0.80-2.412.801.049.45%91.30%-8.33%287821.005479
GLW
GLW
Corning Incorporated
Technology36.801.02%30,289 M16.802.1843.4728.981.91%15.22%-9.77%4494927.90685
GLYC
GLYC
GlycoMimetics Inc.
Healthcare3.391.19%166 M-2.80-1.023.600.5118.12%11.88%184.87%568186.887671
GM
GM
General Motors Company
Consumer Cyclical37.954.03%51,429 M6.205.9355.5530.334.14%12.81%-27.70%18770436.3726
GMBL
GMBL
eSports Entertainment Group Inc
Consumer Cyclical0.11-7.97%12 M0.00-3.843.700.0733.33%46.21%-96.32%964184.69589
GMDA
GMDA
Gamida Cell Ltd - Ordinary Shares
Healthcare1.624.52%118 M-1.10-1.354.721.104.52%25.58%-51.35%713280.438356
GME
GME
GameStop Corporation
Consumer Cyclical22.8214.04%6,518 M-12.90-1.7249.8515.415.36%23.62%-16.20%11701933.0247
GMED
GMED
Globus Medical Inc. Class A
Healthcare75.860.90%7,404 M49.301.5481.7852.601.83%2.14%13.68%523876.731507
GMRE
GMRE
Global Medical REIT Inc.
10.941.20%704 M43.200.2516.997.011.30%15.40%-30.21%419368.463014
GMS
GMS
GMS Inc.
Basic Materials56.96-0.18%2,250 M7.007.0258.7336.106.03%14.38%11.29%268652.578082
GNE
GNE
Genie Energy Ltd. Class B Stock
Energy10.431.86%270 M2.803.8011.384.950.77%0.87%115.27%73659.2712329
GNK
GNK
Genco Shipping & Trading Limited New (Marshall Islands)
Industrials17.903.65%720 M3.305.2327.1511.924.07%16.54%33.51%819906.731507
GNL
GNL
Global Net Lease Inc.
Real Estate14.601.32%1,482 M-180.700.0216.019.822.46%16.15%11.61%690402.679452
GNLN
GNLN
Greenlane Holdings Inc.
Consumer Defensive0.442.74%18 M0.00-18.9017.190.271.16%51.30%-97.14%1151545.16986
GNPX
GNPX
Genprex Inc.
Healthcare1.342.29%63 M-2.70-0.482.670.973.08%-7.59%-32.66%1755139.11233
GNRC
GNRC
Generac Holdlings Inc.
Industrials117.704.19%7,247 M17.506.78329.5086.291.42%16.93%-58.32%821216.863014
GNSS
GNSS
Genasys Inc
Manufacturing3.57-1.65%130 M-8.30-0.454.232.40-2.72%-3.51%-7.75%135963.057534
GNTX
GNTX
Gentex Corporation
Consumer Cyclical28.38-2.77%6,798 M21.801.3532.3923.28-3.04%4.07%-8.39%1398151.38082
GNUS
GNUS
Genius Brands International Inc.
Consumer Cyclical0.67-1.77%151 M-3.50-0.201.240.45-4.74%44.04%-23.86%14701944.4055
GNW
GNW
Genworth Financial Inc
Financial Services5.49-0.90%2,700 M4.701.185.563.431.10%3.78%40.77%5034439.27123
GO
GO
Grocery Outlet Holding Corp
Retail Trade29.881.25%2,808 M52.600.5846.3724.131.43%2.36%17.73%970091.032877
GOCO
GOCO
GoHealth Inc
Finance and Insurance14.905.67%120 M-0.40-30.7543.804.947.89%42.58%-64.01%2576050.12055
GOEV
GOEV
Canoo Inc.
Manufacturing1.3815.97%453 M-0.60-2.256.461.023.76%12.20%-77.45%4472543.25146
GOGL
GOGL
Golden Ocean Group Limited
Industrials9.332.53%1,818 M3.202.9916.467.240.00%7.36%27.37%1787545.26849
GOGO
GOGO
Gogo Inc.
Communication Services16.61-0.18%2,075 M6.602.5223.6911.572.98%12.53%33.41%1949370.91507
GOLD
GOLD
Randgold Resources Limited
19.67-0.10%34,219 M18.801.0726.0713.012.29%14.49%5.86%18597958.0959
GOLF
GOLF
Acushnet Holdings Corp.
Consumer Cyclical46.861.87%3,210 M19.302.3753.9437.462.18%10.36%1.99%235033.468493
GOOG
GOOG
Alphabet Inc.
Technology100.711.56%1,284,075 M20.005.10152.1083.45-0.49%13.50%-25.78%1343944.50685
GOOGL
GOOGL
Alphabet Inc.
Technology99.371.90%1,264,531 M19.805.10151.5583.34-0.42%12.63%-26.56%1600646.04384
GOOS
GOOS
Canada Goose Holdings Inc. Subordinate
Consumer Cyclical22.852.97%2,265 M37.900.6134.4514.514.67%28.30%-25.59%1204052.78082
GORO
GORO
Gold Resource Corporation
Basic Materials1.71-2.29%152 M170.000.012.631.500.59%11.76%6.53%1142343.55616
GOVX
GOVX
Geovax Labs Inc
Healthcare0.8310.50%18 M-0.20-2.934.300.5314.93%31.70%-65.70%1453073.83014
GP
GP
GreenPower Motor Company Inc
Manufacturing3.602.27%85 M-5.10-0.799.341.67-7.46%108.09%-36.17%394479.287671
GPI
GPI
Group 1 Automotive Inc.
Consumer Cyclical206.940.24%2,814 M4.7041.37212.18136.165.81%14.73%22.86%180898.410959
GPK
GPK
Graphic Packaging Holding Company
Consumer Cyclical23.76-0.08%7,039 M17.501.3224.0718.254.67%6.79%27.60%2863943.79452
GPMT
GPMT
Granite Point Mortgage Trust Inc.
Real Estate6.401.91%331 M-9.50-0.7312.105.16-0.93%19.40%-40.26%384541.208219
GPN
GPN
Global Payments Inc.
Industrials112.710.17%30,363 M493.200.23152.9992.27-0.63%13.48%-24.17%2074389.47123
GPRK
GPRK
Geopark Ltd
Energy15.94-0.62%924 M4.503.5018.5210.261.98%3.17%13.13%214438.079452
GPRO
GPRO
GoPro Inc.
Technology6.162.67%911 M12.300.519.504.506.57%23.69%-30.47%3714980.16164
GPS
GPS
Gap Inc. (The)
Consumer Cyclical13.20-1.57%4,862 M84.30-1.0118.467.79-2.08%17.02%-22.48%8310377.56712
GPX
GPX
GP Strategies Corporation
Consumer Defensive20.850.00%366 M27.800.7685677.4712329
GRAY
GRAY
Graybug Vision Inc.
Manufacturing0.68-6.02%16 M-0.40-1.731.580.45-5.19%36.02%-49.62%577834.424658
GRBK
GRBK
Green Brick Partners Inc.
Real Estate30.231.75%1,331 M4.706.1230.8016.805.77%24.76%27.66%598763.479452
GRC
GRC
Gorman-Rupp Company (The)
Industrials28.412.16%709 M46.300.5941.0922.674.10%10.89%-27.54%62775.0410959
GRIL
GRIL
Muscle Maker Inc
Accommodation and Food Services0.9915.99%9 M-2.40-0.351.150.3019.49%8.34%53.78%995486.331507
GRMN
GRMN
Garmin Ltd.
Technology98.690.39%18,814 M19.705.02129.0776.370.18%6.93%-18.31%825184.536986
GRNQ
GRNQ
Greenpro Capital Corp.
Industrials1.642.51%13 M-4.50-0.365.201.000.62%51.85%-62.77%4060429.16438
GROW
GROW
U.S. Global Investors Inc.
Financial Services3.130.97%52 M14.000.226.042.531.95%8.30%-40.81%199517.641096
GRPN
GRPN
Groupon Inc.
Technology9.243.70%262 M-1.60-5.0831.156.2212.41%7.69%-69.74%1075692.76986
GRTS
GRTS
Gritstone Oncology Inc.
Healthcare3.225.92%265 M-2.20-1.396.101.715.23%-6.67%-41.03%1485827.6274
GRTX
GRTX
Galera Therapeutics Inc.
Manufacturing2.143.88%62 M-0.90-2.362.851.12-4.04%43.62%-21.90%2434676.26849
GRVI
GRVI
Grove Inc
Manufacturing4.957.61%81 M23.806.083.7610.49%1310722.02315
GSAH
GSAH
GS Acquisition Holdings Corp. Class A
Industrials10.26-1.35%962 M-3,887.901499780.64746
GSBD
GSBD
Goldman Sachs BDC Inc.
Financial Services15.721.42%1,571 M17.500.8820.6013.542.21%14.58%-12.47%447034.830137
GSKY
GSKY
GreenSky Inc.
Technology10.201.59%1,338 M18.300.5511.249.13-3.32%1468770.35342
GSL
GSL
Global Ship Lease Inc New Class A
Industrials18.402.68%667 M2.307.7130.0214.621.38%10.51%-26.52%680601.389041
GSM
GSM
Ferroglobe PLC
Basic Materials4.73-1.05%893 M1.802.679.813.640.42%22.86%-6.89%2061531.2274
GSS
GSS
Golden Star Resources Ltd
Basic Materials3.900.26%449 M-70.80-0.08674636.013699
GSV
GSV
Gold Standard Ventures Corporation (Canada)
Basic Materials0.400.50%147 M-14.90-0.030.520.27-6.51%1994986.26027
GT
GT
The Goodyear Tire & Rubber Company
Consumer Cyclical11.10-3.65%3,202 M3.703.0322.669.66-4.15%9.36%-46.45%4474650.58082
GTES
GTES
Gates Industrial Corporation plc
Industrials13.021.96%3,615 M18.700.6916.449.402.60%14.11%-15.84%771304.506849
GTHX
GTHX
G1 Therapeutics Inc.
Healthcare6.712.13%347 M-1.90-3.6017.493.840.45%23.57%-33.43%1091246.99726
GTIM
GTIM
Good Times Restaurants Inc.
Consumer Cyclical2.690.45%32 M-12.40NaN4.712.027.17%20.09%-36.71%87986.4575342
GTLB
GTLB
Gitlab Inc
Information51.804.33%7,088 M-50.40-1.5280.8430.746.00%14.00%-19.08%1287380.21014
GTLS
GTLS
Chart Industries Inc.
Industrials127.83-0.51%5,461 M71.702.13242.59107.68-2.63%10.93%4.89%423032.09863
GTN
GTN
Gray Communications Systems Inc.
Consumer Cyclical12.771.35%1,114 M4.602.6624.818.616.24%14.12%-37.57%649008.452055
GTN.A
GTN.A
Gray Television Inc. CLass A
13.0910.08%1,088 M4.402.6623.298.5013.24%20.20%-32.70%1049.43287671
GTS
GTS
Triple-S Management Corporation Class B
Financial Services35.991.04%845 M10.303.4836.0035.550.00%109520.750685
GTX
GTX
Garrett Motion Inc.
Consumer Cyclical7.841.16%498 M-7.700.808.435.573.70%2.89%12.00%314285.208219
GTY
GTY
Getty Realty Corporation
Real Estate36.090.56%1,667 M20.901.6936.3024.662.06%6.62%28.79%204200.109589
GTYH
GTYH
GTY Technology Holdings Inc.
Industrials6.300.00%377 M-8.90-0.716.312.5124.75%197853.980822
GURE
GURE
Gulf Resources Inc.
Basic Materials3.420.59%35 M3.001.115.302.853.89%10.68%-21.92%54785.5616438
GVA
GVA
Granite Construction Incorporated
Industrials41.500.78%1,795 M31.401.4841.8525.353.96%18.33%17.33%365109.980822
GVP
GVP
GSE Systems Inc.
Technology0.77-0.10%17 M-1.00-0.742.200.531.87%7.53%-43.07%160290.632877
GWRE
GWRE
Guidewire Software Inc.
Technology73.220.72%5,846 M-30.40-2.17103.1152.081.06%17.04%-27.39%547833.019178
GWRS
GWRS
Global Water Resources Inc.
Utilities14.264.01%333 M64.700.2217.3510.610.21%7.38%-5.33%28680.660274
GXO
GXO
GXO Logistics Inc
Transportation and Warehousing51.02-0.04%6,214 M30.801.7888.0532.10-6.39%19.51%-37.18%980968.624365
H
H
Hyatt Hotels Corporation Class A
Consumer Cyclical112.240.40%11,978 M93.001.20113.1970.121.46%24.09%22.52%726774.635616
HAE
HAE
Haemonetics Corporation
Healthcare85.18-3.09%4,585 M54.101.6891.3944.98-5.23%8.30%76.17%592667.616438
HAIN
HAIN
The Hain Celestial Group Inc.
Consumer Defensive19.824.04%1,663 M27.100.7137.5815.201.69%22.50%-45.74%791631.068493
HAL
HAL
Halliburton Company
Energy40.52-1.17%36,177 M21.001.9343.9923.30-0.12%2.97%33.65%10490270.6575
HALL
HALL
Hallmark Financial Services Inc.
Financial Services7.499.50%11 M-0.10-5.6943.084.2116.67%28.23%-82.42%129394.172603
HAPP
HAPP
Happiness Biotech Group Ltd
Manufacturing6.111.66%24 M-0.209.702.086.17%37.61%-29.45%593266.460274
HARP
HARP
Harpoon Therapeutics Inc.
<html> <head> <title>Internal Server Error</title> </head> <body> <h1><p>Internal Server Error</p></h1> </body> </html> 1.1825.53%30 M-0.40-2.166.200.5929.67%62.60%-77.69%329677.528767
HASI
HASI
Hannon Armstrong Sustainable Infrastructure Capital Inc.
Real Estate35.754.08%3,023 M24.201.4451.7121.565.68%23.36%-10.03%632429.021918
HAYN
HAYN
Haynes International Inc.
Industrials54.69-4.25%667 M14.803.6158.3629.003.48%19.70%48.51%67229.6191781
HAYW
HAYW
Hayward Holdings Inc
Manufacturing13.122.26%2,713 M13.600.9920.137.971.23%39.57%-33.37%982784.041667
HBAN
HBAN
Huntington Bancshares Incorporated
Financial Services15.010.60%21,184 M10.201.3016.5111.671.83%6.45%4.24%13140934.0767
HBI
HBI
Hanesbrands Inc.
Consumer Cyclical8.123.05%2,799 M8.301.0016.755.65-1.69%27.67%-46.46%4734445.41644
HBIO
HBIO
Harvard Bioscience Inc.
Healthcare2.963.14%118 M-17.20-0.176.491.981.02%6.86%-49.14%187051.591781
HBM
HBM
Hudbay Minerals Inc. (Canada)
Basic Materials5.70-0.52%1,532 M21.100.298.753.08-1.04%12.43%-20.62%1359502.15342
HBMD
HBMD
Howard Bancorp Inc.
Financial Services23.300.00%438 M17.901.310.00%56638.5424658
HBP
HBP
Huttig Building Products Inc.
Industrials10.700.19%292 M6.001.7710.878.5817.32%188466.282192
HBT
HBT
HBT Financial Inc
Finance and Insurance20.50-0.82%563 M10.001.9722.4816.094.17%4.75%13.97%34256.1150685
HCA
HCA
HCA Healthcare Inc.
Healthcare254.77-0.03%71,437 M14.9018.07279.02164.47-3.43%6.17%7.22%1495510.77534
HCAT
HCAT
Health Catalyst Inc
Professional, Scientific, and Technical Services13.700.44%720 M-4.50-2.8231.086.402.39%28.88%-54.10%490934.860274
HCC
HCC
Warrior Met Coal Inc.
Basic Materials36.95-2.58%2,001 M2.9013.1942.9525.20-1.94%6.67%47.62%779420.756164
HCCI
HCCI
Heritage-Crystal Clean Inc.
Industrials37.00-2.04%910 M11.903.2038.4624.00-2.12%13.92%29.33%58560.3972603
HCI
HCI
HCI Group Inc.
Financial Services50.490.12%438 M-7.40-6.6073.9227.653.04%27.53%-23.40%91035.7972603
HCKT
HCKT
The Hackett Group Inc.
Industrials22.390.13%706 M14.901.5324.7816.921.96%9.92%18.98%116414.989041
HCTI
HCTI
Hybrid Coating Technologies Inc
Basic Materials0.3512.65%11 M-0.90-0.241.680.1149.79%94.21%-76.73%286089.964029
HE
HE
Hawaiian Electric Industries Inc.
Utilities41.640.39%4,540 M18.902.1844.7233.180.97%-0.50%1.35%448678.564384
HEAR
HEAR
Turtle Beach Corporation
Technology9.14-0.33%146 M-4.60-1.9325.336.221.67%27.48%-55.02%457602.147945
HEES
HEES
H&E Equipment Services Inc.
Industrials50.781.20%1,796 M13.403.6851.0026.122.96%11.85%25.61%218168.493151
HEI
HEI
Heico Corporation
Industrials170.200.67%22,913 M65.102.52171.00126.951.84%10.78%24.96%343316.50137
HEI.A
HEI.A
Heico Corporation
134.000.65%17,974 M51.502.48134.79102.331.95%11.81%22.36%254890.315068
HELE
HELE
Helen of Troy Limited
Consumer Defensive110.842.03%2,664 M18.407.12221.7182.94-1.09%-0.06%-47.05%181648.753425
HEPA
HEPA
Hepion Pharmaceuticals Inc
Manufacturing0.841.93%56 M-1.30-0.591.330.2612.41%179.62%-14.33%2231232.38082
HES
HES
Hess Corporation
Energy156.25-2.61%47,443 M25.806.03160.5288.860.70%10.17%71.47%2264568.60548
HESM
HESM
Hess Midstream Partners LP Representing Limited Partner Interests
Energy31.17-0.03%1,401 M15.702.0835.7124.33-2.04%4.18%14.33%378174.126027
HFBL
HFBL
Home Federal Bancorp Inc. of Louisiana
Financial Services17.764.53%54 M11.301.6323.5516.492.30%3.80%-9.65%1423.83835616
HFC
HFC
HollyFrontier Corporation
Energy36.391.99%5,565 M8.6039.3929.143.50%2449776.53973
HGBL
HGBL
Heritage Global Inc
Financial Services2.681.71%98 M15.100.182.861.023.96%13.83%58.27%99213.0684932
HGEN
HGEN
Humanigen Inc
Healthcare0.152.26%18 M-0.10-1.464.110.092.60%28.25%-94.03%1841465.23836
HGSH
HGSH
China HGS Real Estate Inc.
Real Estate2.97-4.05%76 M11.103.801.7756.88%769443.663014
HGV
HGV
Hilton Grand Vacations Inc.
Consumer Cyclical46.46-0.51%5,267 M15.502.9054.7632.121.86%20.55%-4.91%705540.265753
HHC
HHC
The Howard Hughes Corporation
Real Estate86.102.31%4,135 M17.304.74105.5150.905.59%12.67%-10.60%257280.309589
HIFS
HIFS
Hingham Institution for Savings
Financial Services282.32-0.29%594 M14.4019.70388.73242.992.55%2.30%-26.58%4265.11506849
HIG
HIG
Hartford Financial Services Group Inc. (The)
Financial Services76.63-1.35%24,300 M13.305.8479.4460.170.67%1.05%9.03%2235528.14795
HIHO
HIHO
Highway Holdings Limited
Industrials2.362.61%9 M13.600.173.381.712.16%12.31%-8.64%59431.5780822
HIL
HIL
Hill International Inc.
Industrials3.400.29%191 M-83.30-0.043.401.1867.49%202963.008219
HIMS
HIMS
Hims & Hers Health Inc
Health Care and Social Assistance7.752.11%1,587 M-17.70-0.427.972.721.57%20.90%58.81%2089577.69863
HIPO
HIPO
Hippo Holdings Inc
Finance and Insurance17.096.81%364 M-9.90-14.6056.0011.301.30%25.66%-67.45%2937787.86243
HITI
HITI
High Tide Inc.
Manufacturing1.704.94%108 M-5.50-0.295.891.309.68%10.39%-59.13%232316.963265
HIVE
HIVE
Aerohive Networks Inc.
Technology3.410.59%276 M-2.20-1.5412.051.36-0.87%136.81%-65.73%6300304.54521
HIW
HIW
Highwoods Properties Inc.
Real Estate30.233.74%3,032 M12.202.4147.0124.512.72%8.04%-25.79%774703.553425
HJLI
HJLI
Hancock Jaffe Laboratories Inc.
Healthcare10.38-1.98%98 M-2.10-1.782823069.95342
HL
HL
Hecla Mining Company
Basic Materials6.24-2.04%3,856 M-158.50-0.067.663.41-1.58%12.23%26.36%8487215.99178
HLBZ
HLBZ
Helbiz Inc.
Transportation and Warehousing0.29-0.42%58 M-0.20-2.404.420.11-32.86%119.16%-91.28%1340401.89503
HLF
HLF
Herbalife Nutrition Ltd.
Consumer Defensive17.221.65%1,671 M5.603.0844.1812.04-0.58%15.73%-59.49%1092394.81096
HLI
HLI
Houlihan Lokey Inc. Class A
Financial Services97.160.22%6,656 M18.105.78115.2174.18-0.86%11.47%-6.50%367700.958904
HLIO
HLIO
Helios Technologies Inc
Manufacturing66.19-0.35%2,130 M20.203.2283.0048.272.13%21.58%-13.11%101731.868493
HLIT
HLIT
Harmonic Inc.
Technology14.75-0.41%1,513 M36.200.4015.808.251.79%12.60%37.08%731890.830137
HLLY
HLLY
Holley Inc
Manufacturing3.13-0.63%358 M5.600.6114.681.88-2.80%47.64%-73.56%260455.871508
HLMN
HLMN
Hillman Solutions Corp
Manufacturing9.583.12%1,795 M115.600.0212.456.603.57%32.87%6.80%1167829.23762
HLNE
HLNE
Hamilton Lane Incorporated
Financial Services77.191.63%2,843 M20.403.7291.8155.812.92%20.84%-12.76%197727.380822
HLT
HLT
Hilton Worldwide Holdings Inc.
Consumer Cyclical144.710.45%37,929 M36.403.89167.99108.413.36%14.52%0.06%2268680.02192
HLX
HLX
Helix Energy Solutions Group Inc.
Energy7.78-2.99%1,151 M-9.90-0.778.142.471.57%5.42%120.40%1970617.6
HMG
HMG
HMG/Courtland Properties Inc.
Real Estate22.80-3.80%23 M-41.80-0.552839.09863014
HMHC
HMHC
Houghton Mifflin Harcourt Company
Consumer Defensive21.030.00%2,683 M13.001.6721.1916.6916.77%1912232.29315
HMPT
HMPT
Home Point Capital Inc
Finance and Insurance1.713.01%227 M-2.20-0.774.650.992.40%24.82%-56.12%169822.350158
HMST
HMST
HomeStreet Inc.
Financial Services29.301.31%550 M6.504.5152.9522.44-0.07%6.24%-37.46%149759.676712
HNGR
HNGR
Hanger Inc.
Healthcare18.720.00%732 M19.700.9619.8913.423.25%146609.441096
HNI
HNI
HNI Corporation
Industrials30.580.96%1,226 M10.702.7844.5026.513.66%7.56%-24.39%228620.668493
HNNA
HNNA
Hennessy Advisors Inc.
Financial Services9.950.30%75 M12.000.8311.008.111.53%18.45%0.71%13016.4520548
HNST
HNST
Honest Company Inc (The )
Manufacturing3.0810.79%251 M-5.60-0.506.852.5410.00%2.33%-52.54%1717249.58167
HOFT
HOFT
Hooker Furniture Corporation
Consumer Cyclical20.521.89%226 M24.300.3122.6812.904.11%9.73%-2.24%57629.339726
HOFV
HOFV
Hall of Fame Resort & Entertainment Company
Arts, Entertainment, and Recreation13.85-1.77%81 M-5.00-0.1228.377.364.29%71.84%-45.73%6309379.93699
HOG
HOG
Harley-Davidson Inc.
Consumer Cyclical45.172.47%6,499 M9.204.8648.7229.801.78%8.58%32.74%1973981.98082
HOLI
HOLI
Hollysys Automation Technologies Ltd.
Industrials18.96-0.37%1,173 M12.701.4920.4312.461.39%15.40%46.46%392038.493151
HOLX
HOLX
Hologic Inc.
Healthcare82.79-0.17%20,116 M15.905.1682.9659.781.42%10.67%17.87%1888131.41096
HOOD
HOOD
Robinhood Markets Inc
Finance and Insurance10.397.78%8,610 M26.20-1.4816.496.817.00%27.64%-26.57%18319371.4375
HOOK
HOOK
HOOKIPA Pharma Inc.
Healthcare1.000.00%53 M-0.70-1.533.050.720.01%23.46%-33.33%1389617.5863
HOTH
HOTH
Hoth Therapeutics Inc.
Healthcare4.80-2.44%7 M-0.50-10.6140.742.61-6.25%-38.46%-66.13%3066621.18904
HOV
HOV
Hovnanian Enterprises Inc. Class A
Consumer Cyclical56.01-0.87%323 M1.9030.07102.0033.201.97%33.10%-42.19%106603.167123
HOWL
HOWL
Werewolf Therapeutics Inc
Professional, Scientific, and Technical Services4.106.49%127 M-6.90-2.159.261.3910.22%100.00%-54.99%161923.724409
HP
HP
Helmerich & Payne Inc.
Energy49.19-0.65%5,122 M942.800.0554.5927.714.35%-0.77%76.37%1423586.99178
HPE
HPE
Hewlett Packard Enterprise Company
Technology16.14-0.49%20,727 M24.102.8417.7611.90-0.19%1.13%2.05%10266234.2329
HPK
HPK
HighPeak Energy Inc
Mining, Quarrying, and Oil and Gas Extraction29.28-1.94%3,214 M16.001.7838.2116.818.77%28.03%65.26%151706.635616
HPP
HPP
Hudson Pacific Properties Inc.
Real Estate10.938.22%1,425 M-41.00-0.2528.669.106.53%12.33%-50.52%1191858.32329
HPQ
HPQ
HP Inc.
Technology29.230.76%27,893 M9.405.7941.4724.082.20%8.78%-17.89%10715185.4164
HQI
HQI
HireQuest Inc
Professional, Scientific, and Technical Services21.4510.74%273 M23.300.8721.4511.805.98%35.67%17.72%21470.4191781
HR
HR
Healthcare Realty Trust Incorporated
Real Estate21.531.70%8,159 M40.000.5431.7718.16-0.32%11.73%-27.13%1401637.44932
HRC
HRC
Hill-Rom Holdings Inc
Healthcare155.960.03%10,297 M41.903.74640241.863014
HRI
HRI
Herc Holdings Inc.
Industrials153.220.22%4,278 M14.6010.21175.0083.434.83%16.46%-2.77%246277.734247
HROW
HROW
Harrow Health Inc.
Healthcare14.731.80%462 M-17.10-0.8315.595.404.06%-0.20%96.40%170030.019178
HRTG
HRTG
Heritage Insurance Holdings Inc.
Financial Services2.573.63%61 M-0.30-8.097.371.124.90%42.78%-57.66%169925.627397
HRTX
HRTX
Heron Therapeutics Inc.
Healthcare2.797.31%336 M-1.40-2.109.452.19-1.41%11.60%-67.97%1620417.45753
HSC
HSC
Harsco Corporation
Basic Materials7.710.26%610 M-3.70-2.1116.833.730.13%22.58%-50.89%390679.676712
HSDT
HSDT
Helius Medical Technologies Inc.
Healthcare0.40-2.23%11 M-1.80-3.554.760.207.73%29.85%-89.89%79541.3753425
HSIC
HSIC
Henry Schein Inc.
Healthcare86.140.74%10,945 M17.704.6492.6864.755.98%7.85%14.40%871588.139726
HSII
HSII
Heidrick & Struggles International Inc.
Industrials30.020.60%580 M7.903.8545.0922.792.25%7.33%-30.15%121561.479452
HSKA
HSKA
Heska Corporation
Healthcare87.39-0.31%946 M-55.90-1.57154.8557.83-0.46%40.59%-36.48%68713.8136986
HSON
HSON
Hudson Global Inc.
Industrials25.09-1.80%69 M8.703.0544.0020.51-1.26%10.87%-16.03%13287.4493151
HST
HST
Host Hotels & Resorts Inc.
Real Estate18.631.58%12,963 M15.901.1321.6315.103.73%16.07%11.03%7928434.89315
HSTO
HSTO
Histogen Inc
Manufacturing1.02-0.97%4 M-0.20-4.169.400.760.01%22.89%-78.53%1901726.79452
HT
HT
Hersha Hospitality Trust Class A of Beneficial Interest
Real Estate9.231.21%358 M5.101.9112.157.462.56%8.33%9.93%396729.180822
HTA
HTA
Healthcare Trust of America Inc. Class A
Real Estate29.19-0.07%6,691 M69.600.4232.8926.52-10.32%2330829.06849
HTBI
HTBI
HomeTrust Bancshares Inc.
Financial Services26.32-0.72%398 M11.002.2231.7721.559.71%8.90%-14.27%52829.8109589
HTGC
HTGC
Hercules Capital Inc.
Financial Services14.511.61%1,843 M44.600.3219.0911.161.75%9.76%-7.92%837391.942466
HTH
HTH
Hilltop Holdings Inc.
Financial Services32.426.75%1,950 M15.202.0233.9224.185.47%8.03%0.15%545606.621918
HTLD
HTLD
Heartland Express Inc.
Industrials16.631.40%1,332 M9.701.7517.3212.78-1.66%8.41%11.77%334072.238356
HUBG
HUBG
Hub Group Inc.
Industrials83.591.22%2,799 M7.7010.8189.6260.810.83%5.16%10.39%207177.838356
HUBS
HUBS
HubSpot Inc.
Technology358.840.27%16,852 M-145.30-2.38596.17245.033.73%24.11%-26.59%567968.364384
HUGE
HUGE
Massive Interactive, Inc.
Manufacturing0.95-1.72%36 M-1.70-0.591.110.62-0.59%20.92%8.33%1041523.11233
HUMA
HUMA
Humacyte Inc
Manufacturing2.786.92%266 M0.900.338.041.965.70%31.75%-48.33%444158.865497
HUN
HUN
Huntsman Corporation
Basic Materials31.42-0.98%6,116 M6.005.4341.6523.54-1.94%14.34%-9.81%2191881.3863
HURC
HURC
Hurco Companies Inc.
Technology27.86-0.61%183 M22.101.3335.1521.752.39%6.62%-12.00%23717.6164384
HUSA
HUSA
Houston American Energy Corporation
Energy3.780.80%38 M-39.90-0.1016.611.07-4.79%9.88%186.36%2427209.5726
HUT
HUT
Hut 8 Mining Corp
Information1.953.45%389 M-2.40-0.878.340.78-1.52%129.41%-67.17%5490743.54795
HVBC
HVBC
HV Bancorp Inc.
Financial Services28.800.03%65 M26.401.1629.3418.52-0.69%1.27%37.80%1508.28493151
HVT
HVT
Haverty Furniture Companies Inc.
Consumer Cyclical33.360.63%539 M6.405.3834.4822.770.21%11.57%21.08%214563.69589
HVT.A
HVT.A
Haverty Furniture Cos., Inc.
Retail Trade32.930.00%556 M6.603.2135.2224.550.00%8.00%21.95%339.202739726
HWBK
HWBK
Hawthorn Bancshares Inc.
Financial Services24.060.38%164 M7.403.2226.6021.060.97%10.52%0.13%12902.9616438
HWM
HWM
Howmet Aerospace Inc.
Specialty Industrial Machinery40.40-1.03%16,304 M38.301.0341.1029.842.46%2.51%30.31%3061510.52055
HXL
HXL
Hexcel Corporation
Industrials67.75-0.03%5,232 M48.301.2868.4347.3810.43%15.12%30.77%718299.10411
HY
HY
Hyster-Yale Materials Handling Inc. Class A
Industrials31.53-0.97%534 M-2.90-10.9745.3920.990.51%24.58%-26.93%67728.539726
HYLN
HYLN
Hyliion Holdings Corporation
Manufacturing3.506.38%609 M-3.80-0.884.732.064.48%49.57%-21.35%4107620.98904
HYZN
HYZN
Hyzon Motors Inc
Manufacturing2.176.37%516 M-25.30-0.056.571.373.33%40.00%-57.28%1785717.54023
HZN
HZN
Horizon Global Corporation
Consumer Cyclical1.740.58%48 M-0.50-3.287.840.301.16%347.53%-77.23%58177.9534247
HZNP
HZNP
Horizon Pharma plc
Healthcare110.63-0.56%25,772 M46.202.51117.4957.84-1.93%-2.79%18.54%1712491.92055
IAA
IAA
IAA Inc
Transportation and Warehousing41.220.91%5,585 M19.902.1547.3631.32-4.25%3.05%-10.25%1026838.46849
IAC
IAC
IAC/InterActiveCorp
Technology56.090.30%4,845 M-4.20-13.27138.7641.521.23%26.33%-58.92%614161.172603
IAG
IAG
Iamgold Corporation
Basic Materials2.82-2.42%1,351 M-4.60-0.603.770.924.83%9.30%16.53%5934259.52329
IART
IART
Integra LifeSciences Holdings Corporation
Healthcare58.232.45%4,731 M27.602.0768.2940.672.28%3.85%-10.06%393776.432877
IBKR
IBKR
Interactive Brokers Group, Inc.
Finance and Insurance77.51-1.76%8,119 M21.403.1383.4052.18-3.09%7.13%14.35%839991.687671
IBP
IBP
Installed Building Products Inc.
Basic Materials108.15-0.05%2,991 M16.306.37113.4069.454.97%26.34%-0.11%209642.282192
ICAD
ICAD
iCad Inc.
Technology2.274.61%57 M-4.00-0.586.101.530.00%24.04%-59.39%190874.361644
ICCC
ICCC
ImmuCell Corporation
Healthcare7.40-2.25%59 M-81.70-0.0910.965.980.68%21.31%-9.20%18060.0794521
ICCM
ICCM
Icecure Medical Ltd
Manufacturing1.34-0.74%64 M-2.80-0.454.730.753.88%-13.55%-42.74%83470.7041096
ICD
ICD
Independence Contract Drilling Inc.
Energy4.74-3.66%67 M-0.50-9.177.402.77-4.44%44.95%42.77%260204.00274
ICE
ICE
Intercontinental Exchange Inc.
Financial Services107.94-0.23%59,346 M24.104.54137.4088.60-0.67%5.21%-13.56%2454317.51781
ICHR
ICHR
Ichor Holdings
Technology33.94-1.05%953 M13.102.5643.5321.041.89%26.55%-19.99%293936.068493
ICL
ICL
Israel Chemicals Limited
Basic Materials8.01-0.50%10,494 M5.101.6312.967.09-2.79%9.58%-2.97%370726.493151
ICLR
ICLR
ICON plc
Healthcare228.24-1.22%18,928 M40.905.69279.80171.43-2.82%17.50%-14.11%587766.372603
ICPT
ICPT
Intercept Pharmaceuticals Inc.
Healthcare18.400.16%672 M2.705.7421.2510.8115.65%48.75%12.26%917750.564384
ICUI
ICUI
ICU Medical Inc.
Healthcare192.482.85%4,438 M-119.50-1.53251.73128.903.26%22.23%-9.79%154114.268493
ICVX
ICVX
Icosavax Inc
Professional, Scientific, and Technical Services11.5116.15%401 M-10.50-2.1818.922.2814.99%44.96%-24.57%252941.46875
IDCC
IDCC
InterDigital Inc.
Communication Services69.501.27%2,019 M25.602.7471.7340.230.19%40.46%2.60%201888.463014
IDEX
IDEX
Ideanomics
Technology0.217.56%120 M-0.30-0.641.150.1414.78%25.00%-80.84%20523285.6438
IDN
IDN
Intellicheck Inc.
Technology2.651.92%50 M-51.60-0.234.161.332.71%32.50%-35.05%164718.923288
IDRA
IDRA
Idera Pharmaceuticals Inc.
Healthcare0.43-21.57%29 M-1.80-0.320.790.2221.43%-27.73%1357174.73699
IDT
IDT
IDT Corporation Class B
Communication Services29.541.72%746 M18.801.0443.1421.681.51%4.86%-21.29%185112.506849
IDXX
IDXX
IDEXX Laboratories Inc.
Healthcare487.000.00%40,307 M63.007.96574.33317.06-1.84%19.37%-4.00%423420.967123
IEC
IEC
IEC Electronics Corp.
Technology15.340.07%164 M40.300.40103094.739726
IESC
IESC
IES Holdings Inc.
Industrials39.422.05%810 M27.801.4650.1824.94-2.11%10.82%-20.04%42451.4027397
IEX
IEX
IDEX Corporation
Industrials238.731.96%17,524 M30.607.59246.23172.193.41%4.55%11.87%386593.605479
IFBD
IFBD
Infobird Co Ltd
Information1.019.78%18 M-0.306.400.558.02%68.33%-76.51%824472.10687
IFF
IFF
Internationa Flavors & Fragrances Inc.
Basic Materials111.851.11%28,260 M-16.40-6.86143.1483.14-0.75%6.69%-12.70%2143787.49589
IFMK
IFMK
iFresh Inc.
Consumer Defensive0.010.00%18 M-0.600.010.100.000.00%5.00%-68.18%750381.112329
IGC
IGC
India Globalization Capital Inc.
Healthcare0.40-2.42%22 M-1.50-0.271.160.281.21%25.68%-58.27%3100873.86575
IGIC
IGIC
International General Insurance Holdings Ltd
Finance and Insurance8.402.19%413 M5.901.418.726.722.44%5.00%11.95%45984.4520548
IGMS
IGMS
IGM Biosciences Inc.
Manufacturing22.482.23%1,006 M-4.20-5.6835.9812.67-6.53%32.16%27.01%388133.317808
IGT
IGT
International Game Technology
Consumer Cyclical26.66-0.04%5,116 M14.401.7830.8415.015.08%17.55%3.21%2116974.4
IHC
IHC
Independence Holding Company
Financial Services57.000.00%841 M8.007.1657.2656.840.09%14901.7945205
IHRT
IHRT
iHeartMedia Inc
Information7.750.65%1,083 M-4.90-1.5421.535.852.38%26.43%-61.54%980503.654795
IHS
IHS
IHS Inc.
Information7.991.78%3,613 M-115.20-0.8513.044.912.44%29.92%-33.19%316358.34058
IHT
IHT
InnSuites Hospitality Trust Shares of Beneficial Interest
Real Estate1.789.14%16 M14.600.084.341.261.71%6.59%-39.67%992638.369863
III
III
Information Services Group Inc.
Industrials5.20-0.19%247 M13.800.397.764.15-0.95%13.04%-17.49%324058.441096
IIIN
IIIN
Insteel Industries Inc.
Industrials30.092.07%555 M4.906.4047.7024.007.20%9.34%-14.45%99612.3178082
IIIV
IIIV
i3 Verticals Inc.
Technology28.97-1.23%657 M-38.80-0.7630.2618.59-1.76%19.02%25.19%170172.512329
IIN
IIN
IntriCon Corporation
Technology24.240.04%225 M-151.40-0.0124.3914.0465.69%57832.8547945
IINN
IINN
Inspira Technologies Oxy B.H.N. Ltd
Manufacturing1.654.43%19 M-0.60-1.743.540.98-11.76%27.91%-47.45%3266134.07882
IKNA
IKNA
Ikena Oncology Inc
Manufacturing4.489.27%151 M-3.40-1.2811.791.943.70%68.42%-53.96%161195.068345
IKNX
IKNX
Ikonics Corporation
Basic Materials33.90-0.29%65 M-141.10-0.2294682.2465753
IKT
IKT
Inhibikase Therapeutics Inc
Manufacturing0.66-7.32%23 M-1.00-0.741.520.44-12.30%31.60%-53.00%315066.527859
ILMN
ILMN
Illumina Inc.
Healthcare214.030.59%33,843 M-8.20-26.39371.16173.45-1.09%5.85%-38.64%921891.863014
ILPT
ILPT
Industrial Logistics Properties Trust
Real Estate4.195.81%258 M-2.00-2.0323.523.055.54%28.13%-81.37%333661.715068
IMAX
IMAX
Imax Corporation
Consumer Cyclical16.86-2.54%933 M-61.50-0.2721.2512.131.51%15.01%-2.26%760146.219178
IMBI
IMBI
iMedia Brands Inc
Retail Trade0.9623.02%21 M-0.30-1.707.740.4442.76%49.97%-82.36%105248.394521
IMGO
IMGO
Imago BioSciences Inc
Professional, Scientific, and Technical Services36.010.03%1,219 M-28.80-1.8436.0911.560.17%78.09%209401.328358
IMH
IMH
Impac Mortgage Holdings Inc.
Financial Services0.33-2.77%12 M-0.30-1.160.990.12-0.15%93.38%-62.54%131763.375342
IMNM
IMNM
Immunome Inc.
Manufacturing5.274.36%67 M-1.70-3.109.402.09-2.77%138.46%-41.18%191338.473973
IMO
IMO
Imperial Oil Limited
Energy54.560.94%30,388 M7.007.5058.9939.956.00%11.94%36.29%531317.490411
IMPL
IMPL
Impel NeuroPharma Inc.
Professional, Scientific, and Technical Services3.594.36%81 M-0.80-4.6410.752.52-0.28%-4.27%-58.74%279618.679537
IMTE
IMTE
Integrated Media Technology Limited
Technology0.75-1.09%13 M10.3038.480.56-12.05%8.72%-89.27%1009151.93151
IMUX
IMUX
Immunic Inc.
Healthcare2.248.21%87 M-0.70-2.7514.501.1125.14%60.00%-81.00%229047.769863
IMVT
IMVT
Immunovant Inc.
Manufacturing17.720.68%1,472 M-11.60-1.5320.243.15-0.45%-0.17%153.51%934233.39726
IMXI
IMXI
International Money Express Inc.
Industrials23.29-1.73%879 M16.201.5027.8115.07-2.72%-4.43%45.47%213166.093151
INAB
INAB
IN8bio Inc
Professional, Scientific, and Technical Services2.2810.14%50 M-1.80-1.364.981.382.70%-1.30%-32.34%44715.8324607
INBK
INBK
First Internet Bancorp
Financial Services25.624.66%233 M5.804.2851.2122.012.60%5.52%-48.79%35774.4438356
INBX
INBX
Inhibrx Inc.
Manufacturing27.141.27%1,176 M-7.90-3.2234.727.676.64%10.15%2.18%202450.167123
INCY
INCY
Incyte Corporation
Healthcare85.70-0.36%18,608 M21.203.9686.2965.072.66%6.70%15.30%1525541.74795
INDI
INDI
Indie Semiconductor Inc
Manufacturing7.871.81%938 M-16.00-0.499.335.074.93%34.99%-0.51%1210230.17778
INDO
INDO
Indonesia Energy Corp Ltd
Mining, Quarrying, and Oil and Gas Extraction6.031.17%63 M-11.3086.993.60-4.74%29.40%26.95%1637449.2137
INDT
INDT
INDUS Realty Trust Inc
Real Estate and Rental and Leasing63.990.17%650 M21.802.4079.0148.330.50%0.79%-17.66%23164.1123288
INFI
INFI
Infinity Pharmaceuticals Inc.
Healthcare0.64-1.54%58 M-1.30-0.521.760.44-5.44%15.32%-48.39%2838543.4137
INFN
INFN
Infinera Corporation
Technology7.46-0.53%1,666 M-11.80-0.679.254.26-3.99%10.68%-11.40%2252133.48219
INFU
INFU
InfuSystems Holdings Inc.
Healthcare9.77-0.71%204 M-222.300.0115.496.101.45%12.56%-35.30%105720.586301
INGN
INGN
Inogen Inc
Healthcare22.850.31%539 M-10.90-2.2036.3019.08-5.03%15.93%-23.14%181269.073973
INGR
INGR
Ingredion Incorporated
Consumer Defensive101.36-1.27%6,643 M15.306.69105.2478.810.15%3.50%10.35%441430.980822
INMB
INMB
INmune Bio Inc.
Healthcare8.351.09%135 M-4.20-1.7511.784.6314.70%31.70%-17.24%279684.410959
INN
INN
Summit Hotel Properties Inc.
Real Estate8.340.72%846 M-40.50-0.1910.586.585.70%15.51%-10.63%842964.849315
INNV
INNV
Innovus Pharms Inc
Healthcare7.630.66%1,024 M-35.20-0.208.033.393.25%6.27%46.17%387664.876712
INOD
INOD
Innodata Inc.
Technology4.0617.00%94 M-8.30-0.409.002.7822.66%36.93%-28.40%127610.810959
INOV
INOV
Inovalon Holdings Inc.
Technology41.060.17%6,374 M120.600.34634700.347945
INSE
INSE
Inspired Entertainment Inc.
Consumer Cyclical14.92-0.40%388 M23.000.7015.807.493.11%17.76%15.66%179595.70411
INSG
INSG
Inseego Corp.
Technology1.175.41%112 M-1.70-0.625.090.7513.59%38.87%-74.34%2078084.15616
INSM
INSM
Insmed Inc.
Healthcare21.691.07%2,925 M-5.90-3.6428.9416.411.78%8.56%-4.37%915857.786301
INSP
INSP
Inspire Medical Systems Inc.
253.24-0.40%7,204 M-138.40-1.83272.04142.740.54%0.54%14.44%242998.794521
INST
INST
Instructure Inc.
Technology26.931.35%3,764 M-73.60-0.3531.4715.684.58%14.89%16.58%176119.380711
INT
INT
World Fuel Services Corporation
Energy28.29-1.26%1,747 M16.401.7529.2819.290.21%3.51%2.29%472455.59726
INTA
INTA
Intapp Inc
Information29.00-0.28%1,828 M-19.30-1.5430.0013.52-2.23%16.28%44.14%212662.45283
INTT
INTT
inTest Corporation
Technology13.54-0.88%153 M26.900.5214.006.07-1.31%31.46%27.14%104381.545205
INTU
INTU
Intuit Inc.
Technology422.622.44%112,806 M62.407.34579.96339.363.08%8.58%-23.51%1446779.21096
INTZ
INTZ
Intrusion Inc
Technology3.904.00%67 M-3.80-0.775.771.7434.25%23.42%17.47%498314.10137
INUV
INUV
Inuvo Inc.
Consumer Cyclical0.398.29%38 M-3.60-0.090.620.2020.45%78.19%-8.21%4086168.94521
INVE
INVE
Identiv Inc.
Technology7.981.66%176 M-46.80-0.1722.586.460.38%10.22%-58.70%177200.336986
INVH
INVH
Invitation Homes Inc.
Real Estate32.551.34%19,510 M54.200.5844.3628.523.46%9.82%-20.58%3827487.30959
INVZ
INVZ
Innoviz Technologies Ltd
Manufacturing5.334.10%717 M-6.10-0.886.212.89-0.74%35.62%31.93%1054725.375
INZY
INZY
Inozyme Pharma Inc.
Manufacturing2.3813.33%74 M-0.80-2.267.980.9935.23%126.67%-64.37%89321.5671233
IONQ
IONQ
IonQ Inc
Professional, Scientific, and Technical Services4.49-1.10%888 M-6.00-0.5417.663.04-0.22%30.14%-60.75%2633178.57313
IONS
IONS
Ionis Pharmaceuticals Inc.
Healthcare40.021.63%5,692 M563.100.0648.8228.251.52%5.96%25.85%1229232.72603
IOR
IOR
Income Opportunity Realty Investors Inc.
Real Estate12.390.00%48 M14.300.8116.9910.056.81%3.16%7.37%2096.86575342
IOSP
IOSP
Innospec Inc.
Basic Materials109.87-1.00%5,442 M20.905.30115.6683.13-0.46%6.82%19.63%103897.775342
IOVA
IOVA
Iovance Biotherapeutics Inc.
Healthcare8.166.11%1,214 M-2.80-2.4718.735.4216.57%27.70%-50.99%2100728.92603
IP
IP
International Paper Company
Consumer Cyclical38.112.36%13,071 M7.105.2950.2330.691.71%10.05%-17.54%2925789.3589
IPAR
IPAR
Inter Parfums Inc.
Consumer Defensive112.990.34%3,641 M35.303.24116.8464.52-0.70%17.06%17.09%99847.6
IPDN
IPDN
Professional Diversity Network Inc.
Technology4.803.90%47 M-11.70-0.194.810.927.62%131.88%135.29%916005.115068
IPG
IPG
Interpublic Group of Companies Inc. (The)
Consumer Cyclical35.79-0.53%14,173 M14.502.5339.9825.14-1.97%7.45%4.36%3765130.96986
IPGP
IPGP
IPG Photonics Corporation
Technology111.450.52%5,406 M21.805.12161.9779.880.35%17.72%-27.85%352760.19726
IPI
IPI
Intrepid Potash Inc
Basic Materials32.36-0.68%425 M1.5022.22121.7227.232.02%12.09%-16.55%231316.827397
IPW
IPW
SPDR S&P; International Energy Sect ETF
Retail Trade0.94-2.88%23 M-6.50-0.122.350.3517.51%135.03%-51.79%439918.146341
IPWR
IPWR
Ideal Power Inc.
Industrials13.000.93%70 M-10.70-1.0914.897.1611.49%21.49%38.21%192692.605479
IQV
IQV
IQVIA Holdings Inc.
Healthcare229.470.42%41,936 M37.306.26256.62165.750.31%12.00%-6.30%951629.931507
IR
IR
Ingersoll-Rand plc (Ireland)
Industrials55.660.23%22,830 M33.901.6757.7739.29-0.41%6.53%-0.82%2273451.37808
IRDM
IRDM
Iridium Communications Inc
Communication Services59.05-0.19%7,486 M1,496.300.0462.4831.73-1.34%14.88%64.58%958796.950685
IRIX
IRIX
IRIDEX Corporation
Healthcare2.25-0.88%35 M-4.00-0.555.501.960.45%11.94%-57.39%145798.479452
IRM
IRM
Iron Mountain Incorporated (Delaware)Common Stock REIT
Industrials55.072.69%15,161 M30.901.7158.6141.675.42%10.47%25.79%2313706.38904
IRMD
IRMD
iRadimed Corporation
Healthcare36.30-0.77%468 M34.001.0455.9226.002.66%28.31%-6.98%46763.9561644
IRNT
IRNT
IronNet Inc
Information0.43-4.57%45 M-0.10-2.937.120.2022.24%87.13%-87.38%2587927.12603
IROQ
IROQ
IF Bancorp Inc.
Financial Services17.951.70%61 M9.401.9025.9517.003.76%4.06%-29.13%2836.91506849
IRT
IRT
Independence Realty Trust Inc.
Real Estate18.901.29%4,083 M28.200.6128.4215.044.71%12.10%-15.46%1627070.84384
IRTC
IRTC
iRhythm Technologies Inc.
Healthcare100.313.17%2,993 M-23.10-4.32169.5485.740.13%7.09%-19.64%525820.520548
ISDR
ISDR
Issuer Direct Corporation
Technology26.271.19%100 M38.100.7131.6318.21-1.56%4.89%-16.41%16304.6794521
ISEE
ISEE
IVERIC bio Inc.
Healthcare22.653.71%2,834 M-15.40-1.3424.338.8510.76%5.79%62.48%1867990.30411
ISIG
ISIG
Insignia Systems Inc.
Consumer Cyclical8.95-1.43%16 M1.705.4315.385.48-1.86%14.60%-37.41%1300030.57808
ISPC
ISPC
iSpecimen Inc
Professional, Scientific, and Technical Services1.63-4.40%15 M-1.90-1.155.701.170.31%18.55%-66.67%2111456.20362
ISUN
ISUN
iSun Inc
Construction2.133.90%32 M-1.90-1.067.401.223.65%58.96%-58.15%452753.665753
ITGR
ITGR
Integer Holdings Corporation
Healthcare70.99-1.18%2,428 M34.602.1788.5850.05-4.63%3.70%-9.46%163628.386301
ITI
ITI
Iteris Inc.
Technology3.45-2.54%144 M-8.40-0.414.052.400.29%10.93%-13.32%230819.712329
ITIC
ITIC
Investors Title Company
Financial Services156.750.11%290 M8.3018.61210.40125.801.46%6.24%-20.72%3742.04109589
ITOS
ITOS
iTeos Therapeutics Inc.
Manufacturing21.12-5.08%789 M3.107.4137.8816.210.43%8.14%-42.33%336696.460274
ITP
ITP
IT Tech Packaging Inc.
Basic Materials0.641.63%7 M3.60-0.215.120.464.16%38.05%-65.66%4786022.24658
ITRG
ITRG
Integra Resources Corp
Mining, Quarrying, and Oil and Gas Extraction0.700.59%54 M-2.20-0.322.090.46-2.41%10.14%-62.91%115605.320548
ITRI
ITRI
Itron Inc.
Technology56.442.12%2,552 M-28.20-2.0162.7739.38-1.48%11.43%-8.97%403032.980822
ITRM
ITRM
Iterum Therapeutics plc
Healthcare1.211.68%14 M-0.40-3.587.050.602.54%44.05%-76.45%9988772.28493
ITT
ITT
ITT Inc.
Industrials91.260.45%7,367 M21.104.2396.2763.772.83%12.53%0.70%474542.350685
ITW
ITW
Illinois Tool Works Inc.
Industrials230.670.87%70,453 M26.108.79247.00173.520.72%4.71%1.13%1018019.29315
IVAC
IVAC
Intevac Inc.
Technology6.921.91%171 M5.601.217.074.291.76%6.96%22.70%134177.819178
IVC
IVC
Invacare Corporation
Healthcare0.7419.16%21 M-0.30-2.172.530.3328.31%75.90%-67.16%619032.09863
IVR
IVR
INVESCO MORTGAGE CAPITAL INC
Real Estate14.732.43%502 M-0.90-7.2527.509.603.30%15.71%-32.18%7811978.76712
IVT
IVT
InvenTrust Properties Corp
Finance and Insurance24.800.28%1,664 M40.200.6132.9320.821.22%4.77%-4.92%258441.378082
IZEA
IZEA
IZEA Worldwide Inc.
Technology0.650.28%41 M-15.20-0.041.820.490.26%20.02%-44.77%2470381.93151
JACK
JACK
Jack In The Box Inc.
Consumer Cyclical75.560.94%1,538 M10.205.4796.8754.801.30%10.74%-15.07%377041.994521
JAGX
JAGX
Jaguar Health Inc.
Healthcare4.704.21%10 M-0.10-0.956.150.08-13.44%5308.52%477.68%15743875.3288
JAKK
JAKK
JAKKS Pacific Inc.
Consumer Cyclical21.030.77%204 M4.605.0627.878.29-3.00%20.24%138.98%198221.926027
JANX
JANX
Janux Therapeutics Inc
Professional, Scientific, and Technical Services22.000.00%880 M-14.40-1.4623.329.397.32%67.05%44.45%151390.395556
JAX
JAX
J. Alexander's Holdings Inc.
Consumer Cyclical14.000.14%211 M26.900.53117831.460274
JAZZ
JAZZ
Jazz Pharmaceuticals plc
Healthcare155.570.61%9,643 M-576.10-0.29169.98125.360.02%-2.35%11.99%642622.416438
JBGS
JBGS
JBG SMITH Properties
Real Estate19.902.31%2,186 M48.300.4030.1017.393.16%4.85%-24.24%636504.282192
JBHT
JBHT
J.B. Hunt Transport Services Inc.
Industrials191.611.53%19,906 M21.009.67218.18153.92-1.04%9.89%0.42%649048.726027
JBL
JBL
Jabil Inc.
Technology77.20-1.38%10,747 M11.807.0881.6248.80-4.74%13.20%26.21%973619.791781
JBLU
JBLU
JetBlue Airways Corporation
Industrials7.97-4.55%2,743 M-5.40-1.5916.396.18-7.86%22.99%-45.52%8444009.77534
JBT
JBT
John Bean Technologies Corporation
Industrials109.332.20%3,255 M26.203.91140.1181.597.10%19.71%-18.71%181971.991781
JCI
JCI
Johnson Controls International plc
Industrials68.850.04%46,769 M34.802.2174.7045.523.18%7.58%-2.85%4043298.07123
JCOM
JCOM
j2 Global Inc.
Technology142.843.07%6,885 M30.404.71577322.958904
JCS
JCS
Communications Systems Inc.
Technology8.18-7.99%19 M4.309.251.83-0.73%413683.194521
JEF
JEF
Jefferies Financial Group Inc.
Financial Services39.13-0.23%8,689 M10.503.7540.8025.881.43%14.15%10.65%1896027.6
JELD
JELD
JELD-WEN Holding Inc.
Basic Materials12.043.08%956 M19.800.6024.478.384.88%24.77%-48.98%675280.553425
JHG
JHG
Janus Henderson Group plc
Financial Services25.790.55%4,297 M10.602.4638.6319.09-1.60%9.65%-25.80%1048931.52055
JILL
JILL
J. Jill Inc.
Consumer Cyclical25.901.97%255 M7.703.3927.5212.473.11%4.44%69.72%184662.915068
JLL
JLL
Jones Lang LaSalle Incorporated
Real Estate181.30-0.35%8,392 M10.1018.20264.40135.350.68%13.76%-27.71%357678.416438
JMP
JMP
JMP Group LLC
Financial Services7.500.27%154 M14.800.53109081.772603
JNCE
JNCE
Jounce Therapeutics Inc.
Healthcare1.195.31%62 M-0.40-2.568.800.585.31%7.21%-84.09%430677.424658
JNPR
JNPR
Juniper Networks Inc.
Technology32.01-0.96%10,389 M24.701.3138.1425.180.50%0.16%-8.07%3868427.89863
JOBY
JOBY
Joby Aviation Inc
Manufacturing4.345.34%2,537 M-102.80-0.337.153.155.60%29.55%4.58%3056556.57534
JOE
JOE
St. Joe Company (The)
Real Estate46.061.03%2,576 M34.501.2762.2131.114.18%19.17%-4.19%222315.90411
JOUT
JOUT
Johnson Outdoors Inc.
Consumer Cyclical66.370.68%699 M15.604.4290.5246.30-2.95%0.38%-25.32%31096.8630137
JPM
JPM
JP Morgan Chase & Co.
Financial Services140.320.24%406,254 M11.4011.87159.03101.282.22%4.64%-2.46%13645985.6575
JRSH
JRSH
Jerash Holdings (US) Inc.
Consumer Cyclical4.250.53%52 M10.900.417.533.75-0.06%9.19%-29.13%29103.8575342
JVA
JVA
Coffee Holding Co. Inc.
Consumer Defensive2.30-0.43%13 M32.400.074.681.731.32%12.75%-47.73%54322.8767123
JW.A
JW.A
John Wiley & Sons Inc.
53.03-0.04%3,036 M20.902.3956.3448.304.49%312207.632877
JW.B
JW.B
John Wiley & Sons Inc.
53.18-1.19%2,998 M20.802.3957.0748.907.00%474.093150685
JWN
JWN
Nordstrom Inc.
Consumer Cyclical18.42-0.05%2,929 M9.302.5729.5915.53-1.66%14.13%-15.31%5216672.40822
JXN
JXN
Jackson Financial Inc
Finance and Insurance43.620.35%3,475 M0.5080.9646.8323.564.93%25.38%20.91%1682734.40476
JYNT
JYNT
The Joint Corp.
Healthcare18.702.07%270 M946.000.0657.4612.85-1.16%33.76%-65.40%203100.252055
JZXN
JZXN
Jiuzi Holdings Inc
Retail Trade0.193.44%4 M-0.802.170.119.85%59.15%-88.14%1200891.50413
KAI
KAI
Kadant Inc
Industrials200.56-0.02%2,367 M19.7010.22220.00154.190.02%12.91%-3.46%36893.1726027
KALA
KALA
Kala Pharmaceuticals Inc.
Healthcare19.653.58%942 M-0.30-57.8197.003.5411.65%-48.49%-55.58%1820197.93425
KALU
KALU
Kaiser Aluminum Corporation
Basic Materials87.09-2.34%1,358 M-953.30-0.09107.4159.241.50%14.65%-6.43%112836.460274
KALV
KALV
KalVista Pharmaceuticals Inc.
Healthcare8.13-3.10%281 M-2.10-3.6417.354.122.26%20.27%-35.58%353301.679452
KAMN
KAMN
Kaman Corporation
Industrials24.281.63%648 M36.800.6446.5018.884.84%8.88%-37.58%148575.852055
KAR
KAR
KAR Auction Services Inc
Consumer Cyclical14.440.84%1,562 M14.401.0822.1011.150.21%10.65%1.55%1947566.67397
KARO
KARO
Karooooo Ltd
Information26.193.85%737 M21.801.1136.0020.008.76%12.40%-24.01%18888.9489051
KBAL
KBAL
Kimball International Inc.
Industrials7.241.26%260 M-65.00-0.1110.196.111.26%11.38%-22.55%224737.969863
KBH
KBH
KB Home
Consumer Cyclical37.480.21%3,093 M4.008.8242.8624.783.74%17.68%-9.65%1688056.03562
KDMN
KDMN
Kadmon Holdings Inc.
Healthcare9.500.00%1,696 M-13.20-0.673962012.70411
KDNY
KDNY
Chinook Therapeutics Inc.
Manufacturing24.820.24%1,649 M-15.50-1.8327.4411.81-5.88%-5.27%92.40%278389.972603
KE
KE
Kimball Electronics Inc.
Technology25.571.39%611 M16.201.5225.8916.663.61%13.19%29.21%102486.682192
KELYA
KELYA
Kelly Services Inc. Class A Common Stock
Industrials17.600.40%667 M92.700.2023.0013.41-0.11%4.14%4.58%168050.424658
KELYB
KELYB
Kelly Services Inc. Class B Common Stock
Industrials17.330.00%655 M90.800.2026.6413.64-0.40%0.41%3.53%5861.82191781
KEQU
KEQU
Kewaunee Scientific Corporation
Industrials16.480.00%48 M-17.50-1.9820.4813.55-2.14%3.32%12.49%2828.63287671
KERN
KERN
Akerna Corp
Information1.22-31.46%21 M0.00-43.5933.000.66-20.78%76.76%-95.55%1430811.76438
KEX
KEX
Kirby Corporation
Industrials66.221.69%3,874 M40.201.5975.0855.033.03%2.91%1.60%454422.827397
KEY
KEY
KeyCorp
Financial Services18.991.39%16,735 M9.402.2127.1015.265.09%9.01%-21.20%8323303.5863
KEYS
KEYS
Keysight Technologies Inc.
Technology177.45-1.45%32,221 M29.206.10189.45127.93-1.72%3.73%5.11%1067193.1726
KFS
KFS
Kingsway Financial Services Inc.
Financial Services8.05-0.12%197 M6.301.468.605.05-0.62%1.51%54.81%24137.7561644
KFY
KFY
Korn/Ferry International
Industrials54.71-1.30%2,872 M9.006.1269.9246.470.00%8.08%-16.71%323896.068493
KGC
KGC
Kinross Gold Corporation
Basic Materials4.79-1.24%6,196 M-13.106.343.001.05%17.11%-8.76%15968022.6301
KIDS
KIDS
OrthoPediatrics Corp.
Healthcare47.383.77%1,076 M122.000.3960.7535.67-0.44%19.25%0.19%129055.663014
KIM
KIM
Kimco Realty Corporation
Real Estate22.652.40%13,570 M78.100.3726.5717.713.61%6.94%-3.07%4851376.13151
KINS
KINS
Kingstone Companies Inc
Financial Services1.68-1.18%18 M-1.10-1.565.860.69-0.59%24.44%-68.16%16055.109589
KIQ
KIQ
Kelso Technologies Inc
Industrials0.28-3.31%16 M-7.30-0.040.540.21-6.63%-6.63%-36.34%1357779.25753
KIRK
KIRK
Kirkland's Inc.
Consumer Cyclical3.691.37%47 M-1.50-1.1417.192.902.50%11.82%-78.20%570549.865753
KKR
KKR
KKR & Co. Inc. Class A
Financial Services55.500.33%45,958 M-81.70-0.6073.3041.772.99%19.56%-21.12%2847672.59726
KLAC
KLAC
KLA-Tencor Corporation
Technology399.37-6.85%59,967 M19.2022.27429.46250.20-6.16%5.93%3.93%1226900.4411
KLIC
KLIC
Kulicke and Soffa Industries Inc.
Technology51.66-2.16%2,924 M7.407.1762.1635.95-1.69%16.72%-4.51%947636.142466
KLTR
KLTR
Kaltura Inc
Information2.110.96%269 M-5.60-0.533.741.324.98%22.67%-41.23%510385.348485
KLXE
KLXE
KLX Energy Services Holdings Inc.
Energy15.34-1.03%184 M-3.00-3.8818.633.642.13%-11.38%207.41%319552.350685
KMI
KMI
Kinder Morgan Inc.
Energy18.660.27%41,741 M16.801.1020.2015.78-0.53%3.21%12.54%16091845.8411
KMPH
KMPH
KemPharm Inc.
Healthcare5.514.36%194 M-7.00-0.897.384.00-12.12%20.04%-23.58%1254558.55342
KMPR
KMPR
Kemper Corporation
Financial Services55.881.54%3,480 M-9.90-5.5159.9940.653.08%13.58%-6.84%287173.320548
KMT
KMT
Kennametal Inc.
Industrials27.900.98%2,214 M16.901.6635.3820.211.09%15.96%-16.85%636412.671233
KMX
KMX
CarMax Inc
Consumer Cyclical69.104.29%10,543 M18.905.01114.4352.102.63%13.48%-37.84%1319178.50411
KN
KN
Knowles Corporation
Technology19.09-0.42%1,706 M-13.20-1.4123.4111.570.79%16.26%-10.00%839005.70137
KNBE
KNBE
KnowBe4 Inc
Information24.86-0.04%5,542 M177.400.1026.0013.780.08%0.32%3.93%781823.642308
KNDI
KNDI
Kandi Technologies Group Inc.
Consumer Cyclical2.76-2.47%203 M-35.00-0.083.752.00-1.43%20.00%-8.00%3290447.69315
KNTE
KNTE
Kinnate Biopharma Inc
Manufacturing7.322.52%291 M-2.40-2.5315.865.1722.00%20.00%-33.33%177944.149296
KNX
KNX
Knight-Swift Transportation Holdings Inc.
Industrials59.122.39%9,208 M10.805.3562.6342.503.09%12.80%5.46%1663183.79726
KOD
KOD
Kodiak Sciences Inc
Healthcare7.88-0.38%421 M-1.20-6.8366.994.90-2.48%10.06%-86.58%576417.545205
KOP
KOP
Koppers Holdings Inc.
Basic Materials32.38-0.95%680 M9.503.4032.9420.111.70%14.82%9.17%120809.4
KOR
KOR
Corvus Gold Inc
Mining, Quarrying, and Oil and Gas Extraction3.210.00%408 M-21.50-0.15149025.468493
KOS
KOS
Kosmos Energy Ltd.
Energy8.12-0.37%3,570 M8.100.978.494.093.57%27.67%87.53%9018681.91233
KOSS
KOSS
Koss Corporation
Technology6.120.49%56 M5.201.2312.864.441.66%23.64%-26.62%1642771.4411
KRA
KRA
Kraton Corporation
Basic Materials46.490.02%1,498 M8.903.1346.7445.600.24%375384.120548
KRC
KRC
Kilroy Realty Corporation
Real Estate40.814.29%4,479 M20.001.9479.0637.155.53%5.53%-33.42%875711.49589
KREF
KREF
KKR Real Estate Finance Trust Inc.
Financial Services15.611.10%1,061 M24.600.6421.7513.550.58%11.82%-19.11%421303.205479
KRG
KRG
Kite Realty Group Trust
Real Estate21.572.57%4,616 M-21.20-0.5823.3516.423.01%2.47%7.99%1051134.92603
KRMD
KRMD
Repro Med Systems Inc.
Manufacturing3.91-0.76%172 M-21.10-0.184.181.822.76%9.52%29.90%244509.657534
KRNT
KRNT
Kornit Digital Ltd.
Industrials24.645.03%1,188 M-28.80-0.85110.9419.440.65%7.27%-76.55%325236.947945
KRO
KRO
Kronos Worldwide Inc
Basic Materials11.31-0.44%1,269 M8.001.3619.788.483.76%20.32%-16.59%156399.361644
KRON
KRON
Kronos Bio Inc
Manufacturing2.568.02%131 M-0.80-2.949.401.3511.30%58.02%-71.87%252429.767123
KROS
KROS
Keros Therapeutics Inc.
Manufacturing58.020.33%1,523 M-15.30-3.3668.2924.3812.99%20.82%25.12%149143.180822
KRT
KRT
Karat Packaging Inc
Manufacturing15.06-0.86%300 M12.201.2520.0012.50-1.12%4.80%-4.16%38465.1056604
KRUS
KRUS
Kura Sushi USA Inc
Accommodation and Food Services61.546.84%553 M-387.20-0.0796.6030.955.96%29.07%33.35%65284.4438356
KRYS
KRYS
Krystal Biotech Inc.
Healthcare84.220.29%2,143 M-15.30-5.2185.6547.675.57%6.31%42.75%201531.284932
KSPN
KSPN
Kaspien Holdings Inc
Retail Trade0.872.34%4 M-0.10-6.1610.920.450.00%56.76%-88.40%14568.7232877
KSS
KSS
Kohl's Corporation
Consumer Cyclical31.49-1.56%3,505 M7.805.1463.7423.38-3.61%24.71%-44.27%4077841.5589
KTB
KTB
Kontoor Brands Inc.
Consumer Cyclical47.00-0.21%2,564 M11.204.2351.8530.981.56%17.53%-0.10%468919.306849
KTOS
KTOS
Kratos Defense & Security Solutions Inc.
Industrials11.252.37%1,358 M-44.70-0.2422.268.914.94%9.01%-32.88%1102973.90685
KW
KW
Kennedy-Wilson Holdings Inc.
Real Estate17.732.13%2,358 M29.800.5725.3013.974.42%12.71%-16.78%446407.427397
KWR
KWR
Quaker Chemical Corporation
Basic Materials189.191.17%3,411 M43.204.36212.00129.060.53%13.36%-8.76%64238.4575342
KYMR
KYMR
Kymera Therapeutics Inc.
Manufacturing36.853.86%2,045 M-12.10-2.9446.2213.153.57%47.64%-12.26%365011.145205
L
L
Loews Corporation
Financial Services60.99-0.26%14,300 M14.904.0068.2049.362.37%4.56%2.66%853935.013699
LABP
LABP
Landos Biopharma Inc
Manufacturing0.43-0.74%17 M-0.30-1.373.670.21-3.98%-13.66%-87.41%117779.741214
LAC
LAC
Lithium Americas Corp.
Basic Materials22.501.81%2,959 M-31.60-0.7040.3917.583.83%18.73%-14.02%4622546.83836
LAD
LAD
Lithia Motors Inc.
Consumer Cyclical250.223.07%6,421 M5.3045.09349.61180.004.87%22.21%-13.82%358676.805479
LADR
LADR
Ladder Capital Corp Class A
Real Estate11.080.73%1,377 M12.700.8812.708.670.64%10.36%1.32%758271.608219
LAKE
LAKE
Lakeland Industries Inc.
Healthcare13.97-2.10%104 M48.700.5821.3711.13-1.13%5.04%-33.54%160600.468493
LAMR
LAMR
Lamar Advertising Company
Real Estate104.600.37%10,286 M20.904.89119.6881.102.16%10.81%-0.85%429368.580822
LASR
LASR
nLIGHT Inc.
Technology12.260.57%548 M-13.80-0.9220.838.22-3.16%20.91%-40.74%268800.605479
LAUR
LAUR
Laureate Education Inc.
Consumer Defensive11.000.00%1,699 M31.200.3513.359.243.58%14.35%-1.89%1077637.06849
LAW
LAW
CS Disco Inc
Information7.757.34%427 M-7.30-1.0540.735.565.73%22.63%-77.42%416664.080808
LAWS
LAWS
Lawson Products Inc.
Industrials40.42-1.77%763 M24.5049.4333.92-16.93%14417.9780822
LAZ
LAZ
Lazard LTD. LTD. Class A
Financial Services40.890.49%3,400 M8.205.1345.2030.211.89%17.94%-1.20%670830.260274
LBAI
LBAI
Lakeland Bancorp Inc.
Financial Services18.983.04%1,189 M11.801.5619.0613.912.76%7.78%3.74%182290.556164
LBPH
LBPH
Longboard Pharmaceuticals Inc
Manufacturing5.19-1.14%91 M-2.20-2.436.472.70-2.08%59.20%23.57%43320.1666667
LBRDA
LBRDA
Liberty Broadband Corporation Class A Common Stock
Communication Services91.72-3.30%13,401 M10.408.88151.9068.150.28%20.92%-37.33%138709.10411
LBRDK
LBRDK
Liberty Broadband Corporation
Communication Services91.52-2.86%13,452 M10.408.88155.9868.67-0.09%19.99%-38.33%991362.435616
LBTYA
LBTYA
Liberty Global plc Class A Ordinary Shares
Communication Services21.39-0.28%9,738 M1.6013.8529.0815.22-0.65%13.00%-21.13%1311603.51507
LBTYB
LBTYB
Liberty Global plc Class B Ordinary Shares
Information21.430.00%8,735 M1.4013.8530.3016.301.03%12.79%-20.78%766.668493151
LBTYK
LBTYK
Liberty Global plc
Communication Services22.140.18%10,096 M1.6013.8529.1716.16-0.23%13.95%-18.12%2404076.12329
LC
LC
LendingClub Corporation
Financial Services9.806.87%1,076 M3.902.8719.978.24-9.76%11.36%-47.76%2527830.69863
LCA
LCA
Landcadia Holdings II Inc.
Industrials10.040.60%626 M32.20-0.0610.409.460.60%0.20%3.51%86076.2190083
LCID
LCID
Lucid Group Inc
Manufacturing12.8743.00%15,723 M5.60-1.1430.856.0945.92%88.43%-56.21%43420421.9026
LCII
LCII
LCI Industries
Consumer Cyclical108.071.27%2,696 M5.5019.49139.8989.281.20%16.90%-9.01%162692.49589
LCNB
LCNB
LCNB Corporation
Financial Services18.200.83%200 M9.601.8120.3614.734.24%1.11%-4.83%46154.3178082
LCTX
LCTX
Lineage Cell Therapeutics Inc
Manufacturing1.401.45%225 M-5.10-0.291.791.02-4.76%19.66%-11.39%1156717.18904
LDL
LDL
Lydall Inc.
Consumer Cyclical62.090.02%1,120 M-1,241.60-0.03177564.432877
LE
LE
Lands' End Inc.
Consumer Cyclical9.013.56%276 M-118.000.3021.126.619.08%18.71%-50.85%221566.490411
LEA
LEA
Lear Corporation
Consumer Cyclical140.503.12%7,976 M35.903.87176.80114.671.36%13.29%-14.15%461686.832877
LECO
LECO
Lincoln Electric Holdings Inc.
Industrials163.101.49%9,137 M21.307.50163.96118.173.26%12.88%29.24%234376.191781
LEDS
LEDS
SemiLEDS Corporation
Technology2.12-1.40%11 M-3.60-0.614.551.49-0.47%32.50%-40.86%1693415.52055
LEE
LEE
Lee Enterprises Incorporated
Consumer Cyclical20.90-0.57%117 M-86.30-0.1940.1515.705.29%12.61%-42.90%149953.120548
LEG
LEG
Leggett & Platt Incorporated
Consumer Cyclical35.721.13%4,589 M13.202.6641.9430.282.35%10.83%-5.89%1116130.2137
LEGH
LEGH
Legacy Housing Corporation
Consumer Cyclical19.51-1.96%467 M7.702.5327.7911.962.04%2.90%-21.20%38549.4630137
LEN
LEN
Lennar Corporation Class A
Consumer Cyclical100.610.59%28,852 M6.2015.15101.4262.543.16%11.17%6.22%2514604.90411
LEN.B
LEN.B
Lennar Corporation Class B
84.561.10%24,065 M5.2015.1585.3452.674.01%13.08%6.60%76382.6383562
LESL
LESL
Leslies Inc
Retail Trade15.215.33%2,606 M16.700.8721.9811.435.77%24.57%-26.98%1763304.95068
LEU
LEU
Centrus Energy Corp. Class A
Basic Materials40.693.51%544 M4.508.2555.7717.369.91%25.28%-6.35%154972.643836
LEV
LEV
Lion Electric Co (The)
Manufacturing2.651.15%603 M8.700.329.211.832.32%18.30%-69.78%1048389.72289
LEVI
LEVI
Levi Strauss & Co Class A
Consumer Cyclical17.790.34%6,594 M11.901.4424.2213.575.77%14.63%-16.88%1694103.78082
LEXX
LEXX
Lexaria Bioscience Corp
Manufacturing2.943.52%17 M-2.30-1.254.831.806.91%19.51%-26.50%844868.398176
LFG
LFG
Archaea Energy Inc
Utilities25.980.35%2,111 M-43.20-0.1526.1112.5950.26%847513.307471
LFST
LFST
LifeStance Health Group Inc
Manufacturing5.545.12%1,959 M-6.60-0.8011.254.225.52%12.15%-27.39%1144828.38496
LFT
LFT
Lument Finance Trust Inc
Finance and Insurance2.202.80%110 M10.800.193.251.843.77%15.79%-22.71%95601.7917808
LFUS
LFUS
Littelfuse Inc.
Technology253.440.18%6,273 M19.0013.44281.78192.190.76%15.10%-5.26%94619.0383562
LFVN
LFVN
Lifevantage Corporation
Consumer Defensive3.97-0.75%48 M76.800.046.683.473.39%6.72%-36.83%80588.8712329
LGF.A
LGF.A
Lions Gate Entertainment Corporation Class A
7.780.91%1,690 M-0.80-9.1416.755.464.85%36.25%-50.38%836149.008219
LGF.B
LGF.B
Lions Gate Entertainment Corporation Class B Non-Voting Shares
7.460.95%1,612 M-0.80-9.1415.475.194.78%37.38%-48.83%795795.824658
LGIH
LGIH
LGI Homes Inc.
Consumer Cyclical110.630.41%2,542 M6.5017.03134.0571.730.75%19.47%-11.15%264890.893151
LGL
LGL
LGL Group Inc. (The)
Technology4.400.69%23 M-1.20-3.8415.153.88-0.56%8.64%-57.69%13347.8931507
LGND
LGND
Ligand Pharmaceuticals Incorporated
Healthcare70.290.82%1,967 M-56.00-1.2483.9545.27-1.14%5.22%-9.59%249000.175342
LGO
LGO
Largo Resources Ltd.
Mining, Quarrying, and Oil and Gas Extraction6.041.68%399 M31.900.2214.274.75-8.76%12.27%-27.92%124925.09589
LGV
LGV
Longview Acquisition Corp II
Manufacturing10.09-0.10%871 M31.3010.159.684.02%248769.866935
LGVN
LGVN
Longeveron Inc
Manufacturing4.16-4.59%84 M-4.40-0.8916.772.805.05%29.19%-44.31%3945654.8241
LH
LH
Laboratory Corporation of America Holdings
Healthcare254.300.04%22,504 M13.7018.87290.20200.32-1.37%7.99%-5.48%727601.813699
LHC
LHC
Leo Holdings Corp. Class A
Industrials10.270.39%480 M44.4010.609.730.59%1.78%5.66%45673.9690722
LHDX
LHDX
Lucira Health Inc
Manufacturing0.3513.86%13 M-0.10-3.565.670.117.79%214.94%-93.41%770051.794872
LHX
LHX
L3Harris Technologies
Aerospace & Defense212.107.92%37,075 M33.805.83279.71189.739.19%1.87%3.29%1216040.9863
LICY
LICY
Li-Cycle Holdings Corp
Administrative and Support and Waste Management and Remediation Services5.776.46%1,044 M-3.00-1.429.484.48-4.15%21.22%-23.88%1270844.26301
LIFE
LIFE
aTyr Pharma Inc.
Healthcare2.37-3.27%70 M-1.60-1.656.622.00-1.66%8.22%-58.35%1433080.95342
LILA
LILA
Liberty Latin America Ltd.
Communication Services9.69-1.22%1,970 M-2.30-3.9911.905.906.60%28.69%-11.43%249391.838356
LILAK
LILAK
Liberty Latin America Ltd.
Communication Services9.66-1.63%1,972 M-2.30-3.9911.665.886.15%27.11%-10.64%793000.361644
LIND
LIND
Lindblad Expeditions Holdings Inc.
Consumer Cyclical10.960.37%597 M-5.00-2.1618.995.911.67%42.34%-35.03%318533.791781
LIQT
LIQT
LiqTech International Inc.
Industrials0.508.72%20 M-0.80-0.556.270.359.48%31.58%-91.24%105876.169863
LITE
LITE
Lumentum Holdings Inc.
Technology60.300.72%4,017 M38.201.64105.0548.730.00%15.58%-40.58%1081003.44658
LIVE
LIVE
Live Ventures Incorporated
Industrials34.19-0.90%101 M4.1014.6745.0022.815.72%9.23%40.70%42063.8575342
LIVN
LIVN
LivaNova PLC
Healthcare55.28-0.75%3,019 M-33.60-1.7488.0041.82-3.24%-0.47%-26.40%381826.739726
LIXT
LIXT
Lixte Biotechnology Holdings Inc.
Healthcare0.73-1.22%11 M-1.40-0.464.950.4310.67%43.61%-62.32%1270243.4137
LJPC
LJPC
La Jolla Pharmaceutical Company
Healthcare6.220.00%154 M41.200.206.243.0734.34%294501.219178
LKCO
LKCO
Luokung Technology Corp
Technology0.222.66%91 M-0.900.920.1419.70%45.31%-53.20%7747631.09589
LKQ
LKQ
LKQ Corporation
Consumer Cyclical57.620.05%15,339 M13.604.2358.8542.360.66%7.88%7.08%1736596.69041
LMB
LMB
Limbach Holdings Inc.
Industrials12.47-2.04%134 M18.300.7013.114.90-1.03%19.79%47.57%75631.7178082
LMFA
LMFA
LM Funding America Inc.
Financial Services0.741.71%10 M-0.40-1.134.270.552.88%34.58%-78.77%3268696.78904
LMST
LMST
Limestone Bancorp Inc.
Financial Services25.440.24%196 M10.402.2126.2018.321.96%4.18%33.47%10239.5479452
LNC
LNC
Lincoln National Corporation
Financial Services34.303.63%5,505 M-2.70-11.9476.4028.617.36%11.65%-49.70%1468188.50685
LNTH
LNTH
Lantheus Holdings Inc.
Healthcare56.200.64%3,762 M36.901.5687.4724.722.95%10.28%121.17%656179.619178
LOAN
LOAN
Manhattan Bridge Capital Inc
Real Estate5.840.69%66 M13.700.426.485.071.39%9.57%17.93%40030.1917808
LOB
LOB
Live Oak Bancshares Inc.
Financial Services33.098.56%1,350 M6.904.6767.2427.505.72%9.57%-43.61%323923.49589
LOCO
LOCO
El Pollo Loco Holdings Inc.
Consumer Cyclical11.841.20%427 M19.900.5713.978.154.50%18.88%2.48%194979.465753
LODE
LODE
Comstock Mining Inc.
Basic Materials0.525.65%45 M-0.80-0.682.120.24-5.45%89.09%-64.63%2607972.75068
LOGC
LOGC
LogicBio Therapeutics Inc.
Healthcare2.070.49%68 M-2.20-0.942.070.2638.00%168170.621918
LOKB
LOKB
Live Oak Acquisition Corp II
Manufacturing13.38-1.11%423 M-29.70277392.68617
LOPE
LOPE
Grand Canyon Education Inc.
Consumer Defensive113.43-0.22%3,489 M20.505.58116.6672.001.09%7.35%35.55%333756.786301
LOVE
LOVE
The Lovesac Company
Consumer Cyclical25.970.78%388 M12.802.9363.4117.60-1.29%17.99%-51.77%402829.273973
LPCN
LPCN
Lipocine Inc.
Healthcare0.532.81%49 M13.900.041.890.36-3.66%34.39%-47.59%1775859.39452
LPLA
LPLA
LPL Financial Holdings Inc.
Financial Services232.00-0.10%18,381 M29.107.94271.56140.652.23%7.32%35.29%591290.410959
LPRO
LPRO
Open Lending Corp
Finance and Insurance8.681.52%999 M10.900.7821.126.113.46%28.59%-54.29%1003137.01644
LPSN
LPSN
LivePerson Inc.
Technology12.693.85%881 M-4.00-3.1030.017.963.09%25.15%-57.52%866454.460274
LPTH
LPTH
LightPath Technologies Inc.
Technology1.533.38%53 M-9.90-0.162.870.99-3.16%25.41%-36.25%672598.926027
LPTX
LPTX
Leap Therapeutics Inc.
Healthcare0.64-4.33%65 M-1.50-0.472.570.40-1.81%42.38%-66.97%1892270.84658
LPX
LPX
Louisiana-Pacific Corporation
Basic Materials67.480.54%4,594 M4.1015.6978.0948.205.26%13.99%2.99%1547696.68767
LQDA
LQDA
Liquidia Technologies Inc.
6.68-1.18%446 M-7.90-0.828.793.263.25%4.87%18.02%702407.915068
LQDT
LQDT
Liquidity Services Inc.
Consumer Cyclical14.980.67%536 M12.701.2522.5911.39-2.79%6.54%-21.28%297008.90137
LRCX
LRCX
Lam Research Corporation
Technology482.88-2.99%66,485 M14.1035.02615.99299.59-1.61%14.89%-16.98%1425694.71781
LRFC
LRFC
Logan Ridge Finance Corporation
Finance and Insurance22.55-0.20%60 M-5.00-4.4626.4814.431.10%0.83%-10.36%17851.8986301
LRMR
LRMR
Larimar Therapeutics Inc
Manufacturing4.6711.19%183 M-2.40-1.8310.051.5310.14%13.08%-51.86%114952.747945
LRN
LRN
K12 Inc
Consumer Defensive41.002.22%1,377 M15.302.1747.3530.6626.00%31.07%16.91%609026.827397
LSBK
LSBK
Lake Shore Bancorp Inc.
Financial Services12.980.00%74 M11.901.0815.2511.820.62%7.54%-7.74%2269.16986301
LSCC
LSCC
Lattice Semiconductor Corporation
Technology75.59-1.77%10,308 M67.801.1377.6643.410.49%16.51%36.89%1160668.85479
LSEA
LSEA
Landsea Homes Corporation
Construction6.441.74%251 M3.301.949.214.481.74%23.61%-11.42%129933.857534
LSF
LSF
Laird Superfood Inc
Manufacturing1.20-0.66%12 M-0.30-3.488.770.774.35%42.86%-84.94%74503.3479452
LSI
LSI
Life Storage Inc.
Real Estate106.000.95%8,732 M25.304.03151.7694.024.11%7.61%-19.30%521725.50411
LSPD
LSPD
Lightspeed Commerce Inc
Information18.367.06%2,571 M-7.50-2.4235.5012.714.50%28.39%-43.42%1088141.30685
LSTR
LSTR
Landstar System Inc.
Industrials172.651.97%6,146 M14.2012.25178.14137.150.56%5.99%8.67%299023.986301
LTC
LTC
LTC Properties Inc.
Real Estate38.041.98%1,487 M15.602.3845.4932.233.54%7.06%11.41%280817.564384
LTCH
LTCH
Latch Inc
Information0.96-2.20%141 M-0.60-1.716.730.530.68%35.23%-85.02%1327321.57205
LTH
LTH
Life Time Group Holdings Inc
Arts, Entertainment, and Recreation18.370.88%2,871 M-4.00-1.7218.688.752.28%53.60%22.30%740908.041958
LTHM
LTHM
Livent Corporation
Basic Materials26.061.84%4,583 M24.901.1736.3818.263.13%31.15%13.26%2947257.11781
LTRPA
LTRPA
Liberty TripAdvisor Holdings Inc. Series A Common Stock
Technology1.326.45%93 M1.700.712.470.5710.00%97.13%-41.33%939874.128767
LTRPB
LTRPB
Liberty TripAdvisor Holdings, Inc.
Information28.000.00%2,127 M40.100.7193.678.43-0.14%12.00%91.78%4335.40821918
LTRX
LTRX
Lantronix Inc.
Technology4.700.86%154 M-32.90-0.158.253.799.81%8.80%-34.99%204686.693151
LUNA
LUNA
Luna Innovations Incorporated
Technology9.02-0.44%305 M29.700.3210.454.06-5.15%2.62%23.73%179249.868493
LUNG
LUNG
Pulmonx Corporation
Manufacturing9.202.79%330 M-5.60-1.5629.254.074.78%9.13%-62.22%364668.241096
LVO
LVO
LiveOne Inc
Information0.785.74%68 M-2.80-0.281.430.480.99%21.65%-16.57%921984.79726
LVOX
LVOX
LiveVox Holdings Inc
Information3.092.66%287 M-6.80-0.475.191.406.19%4.04%-36.68%335595.178082
LVS
LVS
Las Vegas Sands Corp.
Consumer Cyclical58.920.94%42,388 M22.502.4559.9628.886.37%22.57%34.52%7593030.48493
LW
LW
Lamb Weston Holdings Inc.
Consumer Defensive98.31-0.45%13,953 M29.502.79100.7749.712.27%10.02%55.17%1220276.13699
LXFR
LXFR
Luxfer Holdings PLC
Industrials16.300.80%442 M18.100.9020.1312.71-0.12%18.80%-2.11%100220.720548
LXP
LXP
Lexington Realty Trust
Real Estate11.490.26%3,140 M9.601.1816.118.810.97%14.67%-19.36%2175201.65205
LXRX
LXRX
Lexicon Pharmaceuticals Inc.
Healthcare2.220.00%425 M-3.60-0.623.481.31-0.89%16.23%-29.97%2405205.88493
LYB
LYB
LyondellBasell Industries NV Class A (Netherlands)
Basic Materials95.550.73%30,198 M7.2012.95117.2271.462.81%15.08%8.60%1921773.38356
LYFT
LYFT
Lyft Inc.
Technology16.185.34%5,522 M-4.40-3.6545.659.665.00%46.82%-58.00%6314378.11781
LYTS
LYTS
LSI Industries Inc.
Technology14.40-3.87%364 M20.000.6614.985.4110.68%17.65%98.38%101736.142466
LYV
LYV
Live Nation Entertainment Inc.
Consumer Cyclical80.361.16%17,778 M108.500.81126.7965.055.82%15.23%-26.62%2219851.99178
LZ
LZ
LegalZoom.com Inc.
Professional, Scientific, and Technical Services8.613.73%1,620 M-24.20-0.3817.367.371.77%11.24%-45.78%995941.311321
LZB
LZB
La-Z-Boy Incorporated
Consumer Cyclical27.54-0.11%1,159 M6.903.7537.7621.922.04%20.68%-23.01%433543.654795
M
M
Macy's Inc
Consumer Cyclical23.08-1.66%6,271 M4.905.3028.2115.10-1.37%11.77%-7.03%18143921.474
MA
MA
Mastercard Incorporated
Financial Services374.03-0.85%365,364 M37.8010.04399.92276.87-1.20%7.56%-2.76%4103011.06575
MAA
MAA
Mid-America Apartment Communities Inc.
Real Estate164.951.48%18,620 M29.005.42217.64141.134.92%5.07%-18.47%615732.594521
MAC
MAC
Macerich Company (The)
Real Estate13.673.01%2,739 M-31.60-0.3917.607.408.06%21.40%-13.20%4743924.38356
MAIN
MAIN
Main Street Capital Corporation
Financial Services39.580.71%3,052 M12.403.1945.6731.660.00%7.12%-3.61%326365.084932
MAN
MAN
ManpowerGroup
Industrials87.20-1.20%4,476 M10.908.23115.5464.00-1.40%4.80%-14.21%397601.580822
MANH
MANH
Manhattan Associates Inc.
Technology127.681.04%7,743 M71.101.77155.81106.022.04%5.17%-4.62%331096.20274
MANT
MANT
ManTech International Corporation
Technology95.980.00%3,932 M32.203.0096.0069.7434.09%178860.715068
MANU
MANU
Manchester United Ltd. Class A
Consumer Cyclical22.780.66%3,693 M-24.90-0.9425.2410.41-0.57%-2.36%67.11%374082.652055
MAPS
MAPS
WM Technology Inc
Information1.306.56%111 M-8.300.428.350.804.84%28.71%-74.36%854459.990991
MAR
MAR
Marriott International
Consumer Cyclical174.33-0.14%53,695 M25.806.58195.90131.013.14%17.09%8.87%2269502.58356
MARA
MARA
Marathon Patent Group Inc.
Industrials8.02-8.34%1,028 M-3.80-2.4032.743.11-10.89%134.50%-65.93%18476126.6027
MARK
MARK
Remark Holdings Inc.
Technology1.4611.45%14 M-0.20-0.831.760.1311.45%32.73%69.35%5423115.03836
MAS
MAS
Masco Corporation
Basic Materials51.040.91%11,529 M13.903.6963.9242.33-0.18%9.36%-17.65%2068556.10411
MASI
MASI
Masimo Corporation
Healthcare171.390.81%8,809 M57.203.13237.85108.89-0.79%15.84%-22.05%428631.293151
MASS
MASS
908 Devices Inc
Manufacturing9.461.61%288 M-11.10-0.8826.006.87-2.27%24.15%-40.20%302927.098837
MAT
MAT
Mattel Inc.
Consumer Cyclical20.16-0.69%7,038 M12.101.7126.9916.210.40%13.00%-3.63%2859213.30959
MATW
MATW
Matthews International Corporation
Consumer Cyclical34.58-7.93%1,100 M-11.40-3.2638.0022.12-3.97%13.60%1.41%125540.863014
MATX
MATX
Matson Inc.
Industrials63.971.64%2,420 M1.9034.29125.3458.06-0.11%2.34%-33.51%333343.164384
MAX
MAX
MediaAlpha Inc
Finance and Insurance12.803.14%523 M-13.90-0.7817.267.5910.82%28.64%-13.80%253850.438356
MAXN
MAXN
Maxeon Solar Technologies Ltd
Finance and Insurance22.181.65%1,012 M-3.50-6.5027.997.48-3.82%38.11%101.09%663404.835616
MAXR
MAXR
Maxar Technologies Ltd.
Technology51.32-0.19%3,827 M114.000.4551.9317.510.04%-0.81%97.61%1098728.43562
MBAC
MBAC
M3 Brigade Acquisition II Corp
Information10.10-0.20%505 M10.900.4310.569.270.20%0.80%1.30%160453.58871
MBI
MBI
MBIA Inc.
Financial Services13.09-2.17%721 M-2.20-5.9916.688.911.00%1.87%-4.24%486596.487671
MBIN
MBIN
Merchants Bancorp
Financial Services25.920.47%1,109 M5.804.5231.7421.520.12%6.58%-10.08%57268.9561644
MBIO
MBIO
Mustang Bio Inc.
Healthcare0.70-1.28%75 M-0.90-0.791.230.32-0.55%77.26%-40.68%1769172.13425
MBRX
MBRX
Moleculin Biotech Inc.
Healthcare1.27-1.55%37 M-1.40-0.872.050.822.42%19.81%-15.89%1138169.48767
MC
MC
Moelis & Company Class A
Financial Services46.171.16%2,906 M14.103.5358.5933.120.24%20.33%-13.66%441723.210959
MCD
MCD
McDonald's Corporation
Consumer Cyclical272.46-0.82%197,432 M33.908.00302.00217.681.18%3.39%7.37%2867547.63562
MCFE
MCFE
McAfee Corp
Information25.990.00%4,887 M5.304.8826.0125.631.33%1585656.67836
MCFT
MCFT
MCBC Holdings Inc.
Consumer Cyclical27.80-0.36%523 M10.502.8329.7718.49-5.44%7.46%9.32%164422.70411
MCG
MCG
Membership Collective Group Inc
Administrative and Support and Waste Management and Remediation Services4.851.46%929 M-4.10-1.329.843.08-11.33%29.68%-45.32%338751.618812
MCHP
MCHP
Microchip Technology Incorporated
Technology77.68-0.74%41,647 M23.303.3480.5054.331.80%10.58%1.91%2973000.51781
MCHX
MCHX
Marchex Inc.
Consumer Cyclical2.000.50%85 M-11.30-0.152.521.2310.50%25.00%-17.01%72629.1178082
MCK
MCK
McKesson Corporation
Healthcare379.20-1.28%53,385 M26.6014.25401.78252.621.11%1.09%48.60%1051316.43562
MCO
MCO
Moody's Corporation
Financial Services319.580.43%57,774 M38.308.42354.81230.16-0.19%14.70%-5.96%731925.465753
MCW
MCW
Mister Car Wash Inc
Professional, Scientific, and Technical Services9.954.30%2,971 M23.300.4417.757.801.63%7.80%-42.15%999178.055814
MDB
MDB
MongoDB Inc.
Technology224.017.58%13,849 M-38.60-5.36471.96135.158.19%13.80%-44.70%941725.484932
MDC
MDC
M.D.C. Holdings Inc.
Consumer Cyclical38.170.18%2,642 M4.209.0850.6927.044.01%20.79%-20.38%522744.821918
MDGL
MDGL
Madrigal Pharmaceuticals Inc.
Healthcare289.50-3.71%5,460 M-19.00-16.03315.4554.34-5.06%-0.26%402.78%165308.068493
MDLA
MDLA
Medallia
Software-Application33.990.06%5,468 M-26.50-1.132033729.07123
MDNA
MDNA
Medicenna Therapeutics Corp
Manufacturing0.73-2.00%40 M-3.20-0.182.000.4025.58%59.41%-54.65%158254.243836
MDP
MDP
Meredith Corporation
Consumer Cyclical59.070.12%2,702 M10.005.93571584.986301
MDRR
MDRR
Medalist Diversified REIT Inc - Ordinary Shares
0.99-0.01%16 M-4.80-0.231.160.61-10.21%41.08%4.07%1075661.49315
MDT
MDT
Medtronic plc.
Healthcare82.580.90%107,479 M25.603.88114.3175.770.25%6.25%-17.74%5185962.92329
MDU
MDU
MDU Resources Group Inc.
Basic Materials30.60-1.23%6,263 M18.101.6632.1924.920.99%0.86%7.45%1094827.54795
MDVL
MDVL
MedAvail Holdings Inc
Manufacturing0.48-3.14%39 M-0.50-1.103.560.24-9.91%59.27%-66.84%1840241.68767
MDWD
MDWD
MediWound Ltd.
Healthcare14.172.09%79 M-3.50-0.5314.581.155.90%5.04%469.08%174054.383562
MDWT
MDWT
MIDWEST HLDG INC
Finance and Insurance15.942.41%56 M5.702.6524.198.856.27%25.12%-20.46%16916.0273973
MDXG
MDXG
MiMedx Group Inc
Healthcare3.70-2.89%411 M-11.30-0.305.512.435.71%33.09%-25.40%777934.542466
MEC
MEC
Mayville Engineering Company Inc.
Industrials15.393.36%299 M95.300.1415.805.9515.37%21.56%34.18%77088.6821918
MEDP
MEDP
Medpace Holdings Inc.
Healthcare223.68-1.78%7,251 M36.706.79241.48126.95-6.61%5.31%26.05%219411.394521
MEG
MEG
Media General, Inc.
Professional, Scientific, and Technical Services52.691.64%1,579 M-41.40-1.3157.4928.36-0.62%18.70%15.12%225266.408219
MEI
MEI
Methode Electronics Inc.
Technology46.970.43%1,672 M18.002.5650.3933.912.40%5.86%7.87%194456.153425
MEIP
MEIP
MEI Pharma Inc.
Healthcare0.31-4.83%43 M-0.70-0.412.210.21-6.10%26.93%-83.98%1678967.11233
MELI
MELI
MercadoLibre Inc.
Consumer Cyclical1,221.272.75%55,823 M204.305.381,275.82600.6911.53%44.32%7.88%525963.679452
MEOH
MEOH
Methanex Corporation
Basic Materials46.292.32%3,147 M6.806.9956.7928.731.94%22.27%3.31%364642.854795
MESA
MESA
Mesa Air Group Inc.
Industrials3.007.33%90 M-0.50-2.085.361.0314.94%96.08%-40.00%806937.468493
META
META
Facebook Inc
Information151.743.01%322,827 M13.7010.57328.0088.095.91%26.09%-51.56%
METC
METC
Ramaco Resources Inc.
Basic Materials10.17-1.45%466 M3.902.7221.738.12-2.68%15.70%-10.44%364126.153425
METX
METX
Meten Holding Group Ltd
Educational Services0.284.38%6 M0.007.890.170.36%60.21%-94.85%25194989.137
MFA
MFA
MFA Financial Inc.
Real Estate11.620.87%1,155 M-5.20-2.2218.807.151.84%17.97%-27.04%3661502.90137
MFC
MFC
Manulife Financial Corporation
Financial Services19.65-1.40%36,072 M6.803.6222.1914.922.77%10.15%-0.33%3516458.54795
MFIN
MFIN
Medallion Financial Corp.
Financial Services8.091.89%185 M4.002.0710.055.420.25%13.31%14.93%105974.430137
MG
MG
Mistras Group Inc
Industrials5.190.00%155 M47.100.127.183.380.19%5.27%-22.77%103105.893151
MGA
MGA
Magna International Inc.
Consumer Cyclical63.892.97%17,361 M20.903.2583.6845.58-2.40%13.72%-18.46%1414141.44932
MGLN
MGLN
Magellan Health Inc.
Healthcare94.990.00%2,498 M8.2011.50205822.6
MGM
MGM
MGM Resorts International
Consumer Cyclical41.010.24%15,468 M13.602.9649.0026.412.78%22.31%-3.98%6909809.40274
MGNI
MGNI
Magnite Inc
Professional, Scientific, and Technical Services11.591.40%1,405 M-15.30-0.7114.965.597.22%9.44%-14.59%3037088.66575
MGP
MGP
MGM Growth Properties LLC Class A representing limited liability company interests
Real Estate41.643.12%6,317 M29.901.3742.2835.937.10%1069858.65753
MGTX
MGTX
MeiraGTx Holdings plc
Healthcare7.957.87%330 M-2.60-2.5115.875.7023.07%21.93%-46.96%181562.605479
MGYR
MGYR
Magyar Bancorp Inc.
Financial Services12.90-0.05%89 M11.001.1713.4511.320.26%0.65%8.70%8033.05479452
MHH
MHH
Mastech Digital Inc
Industrials13.664.27%152 M14.100.9621.8310.775.00%24.07%-22.82%23377.4219178
MHK
MHK
Mohawk Industries Inc.
Consumer Cyclical117.960.54%7,408 M44.402.61159.7587.021.68%15.40%-25.28%576051.205479
MHLD
MHLD
Maiden Holdings Ltd.
Financial Services2.350.43%336 M5.900.412.801.80-0.84%11.37%-15.77%196967.786301
MHO
MHO
M/I Homes Inc.
Consumer Cyclical58.911.01%1,552 M3.4016.8059.3134.335.73%27.57%11.17%306458.753425
MICT
MICT
MICT Inc.
Industrials1.070.00%165 M-3.40-0.301.350.415.94%28.92%61.53%2503059.10411
MIDD
MIDD
The Middleby Corporation
Industrials154.362.61%8,150 M20.507.47201.34120.302.97%15.28%-16.65%569831.449315
MIGI
MIGI
Mawson Infrastructure Group Inc
Information0.513.22%38 M-0.50-0.426.220.199.95%119.90%-91.11%108475.939726
MILE
MILE
Metromile Inc
Finance and Insurance1.050.00%137 M-0.90-1.141.820.75-36.75%2236422.96117
MIME
MIME
Mimecast Limited
Technology79.920.00%5,345 M115.700.7280.3778.820.26%1057570.22466
MIND
MIND
Mitcham Industries Inc.
Technology0.553.68%8 M-0.40-1.181.530.373.68%19.48%-60.18%210992.742466
MINM
MINM
Minim Inc
Manufacturing0.222.35%9 M-0.60-0.321.430.1511.14%15.96%-82.70%151898.452055
MIRM
MIRM
Mirum Pharmaceuticals Inc.
Professional, Scientific, and Technical Services23.870.80%823 M-19.20-1.1530.5516.9911.23%22.41%25.30%156437.641096
MITT
MITT
AG Mortgage Investment Trust Inc.
Real Estate6.691.06%144 M-2.00-3.0110.683.522.14%25.99%-27.61%809591.279452
MKFG
MKFG
Markforged Holding Corporation
Manufacturing1.403.70%274 M-24.20-0.064.950.78-3.45%20.69%-70.40%965317.688119
MKL
MKL
Markel Corporation
Financial Services1,396.55-0.63%18,690 M-139.70-9.611,519.241,064.090.37%6.00%13.29%51998.2383562
MKSI
MKSI
MKS Instruments Inc.
Technology105.24-1.41%6,870 M13.707.71163.8964.77-0.17%24.21%-31.71%458341.331507
MKTX
MKTX
MarketAxess Holdings Inc.
Financial Services372.370.82%12,402 M51.906.48390.13217.4411.47%33.52%9.19%283962.794521
MKTY
MKTY
Mechanical Technology Inc
Technology12.66-1.40%163 M-611.5090252.2986301
MLAB
MLAB
Mesa Laboratories Inc.
Technology193.270.56%1,047 M-266.10-0.75286.20114.21-4.44%16.28%-31.81%27239.309589
MLI
MLI
Mueller Industries Inc.
Industrials65.660.83%3,684 M5.7011.5470.4350.051.72%11.29%29.22%270601.323288
MLNK
MLNK
ModusLink Global Solutions, Inc.
Information15.781.35%1,257 M228.900.0421.1212.49-1.50%14.93%-18.62%224976.699482
MLR
MLR
Miller Industries Inc.
Consumer Cyclical28.840.52%324 M23.401.2132.1621.002.78%8.18%-5.77%38295.3972603
MLSS
MLSS
Milestone Scientific Inc.
Healthcare0.768.63%50 M-5.70-0.121.700.4111.01%57.29%-41.47%374224.580822
MLVF
MLVF
Malvern Bancorp Inc.
Financial Services17.451.28%133 M19.000.9218.0014.110.00%-1.69%12.87%7249.24109589
MMC
MMC
Marsh & McLennan Companies Inc.
Financial Services172.13-2.01%86,053 M26.106.75183.14143.33-0.80%4.02%13.23%1898502.6411
MMI
MMI
Marcus & Millichap Inc.
Real Estate36.70-4.05%1,486 M9.803.9558.3331.11-4.30%6.53%-18.99%133404.747945
MMMB
MMMB
MamaMancini`s Holdings
Consumer Defensive2.002.56%70 M-69.30-0.062.130.936.38%11.42%3.09%143595.70137
MMP
MMP
Magellan Midstream Partners L.P. Limited Partnership
Energy54.29-0.15%11,083 M10.405.1860.5544.790.41%8.13%20.55%1263200.81918
MMS
MMS
Maximus Inc.
Industrials71.31-0.88%4,363 M22.103.3179.7854.46-1.80%-2.75%-6.20%352344.345205
MMYT
MMYT
MakeMyTrip Limited
Consumer Cyclical29.471.80%3,131 M-113.20-0.2734.6820.06-3.60%6.89%10.42%433117.484932
MN
MN
Manning & Napier Inc. Class A
Financial Services12.850.16%242 M15.800.9312.917.7059.11%64744.4219178
MNDO
MNDO
MIND C.T.I. Ltd.
Technology2.29-0.99%47 M8.800.273.222.030.00%9.05%-17.78%50404.9808219
MNDT
MNDT
Mandiant Inc
Information22.980.00%5,367 M6.603.5123.3314.2052.29%5426201.18904
MNDY
MNDY
Monday.Com Ltd
Information129.746.06%5,492 M-35.90-3.73238.4373.586.09%6.34%-38.02%452825.539823
MNKD
MNKD
MannKind Corporation
Healthcare5.23-1.51%1,366 M-12.80-0.385.472.497.61%-0.76%40.21%3672055.04658
MNOV
MNOV
MediciNova Inc.
Healthcare2.46-0.40%121 M-9.30-0.263.181.952.07%20.00%1.65%468453.106849
MNPR
MNPR
Monopar Therapeutics Inc
Professional, Scientific, and Technical Services3.504.15%34 M-4.00-0.814.881.398.70%47.68%18.64%80582.769863
MNR
MNR
Monmouth Real Estate Investment Corporation Class A
Real Estate20.980.05%2,064 M72.200.3021.0520.91-0.05%713759.19726
MNRO
MNRO
Monro Inc.
Consumer Cyclical49.82-0.99%1,415 M30.001.5153.9937.4910.66%10.22%2.56%251248.731507
MNSB
MNSB
MainStreet Bancshares Inc.
Financial Services28.890.49%216 M9.802.8830.9820.771.90%5.09%16.88%18050.1150685
MNST
MNST
Monster Beverage Corporation
Consumer Defensive102.79-1.08%53,789 M44.302.30104.6571.782.68%1.24%18.53%2203551.4411
MNTK
MNTK
Montauk Renewables Inc
Utilities11.510.88%1,674 M48.500.2520.789.10-1.12%4.35%6.67%139028.481366
MNTV
MNTV
Momentive Global Inc
Information7.922.86%1,130 M-9.00-0.8618.485.142.86%13.14%-53.77%1143218.65753
MOD
MOD
Modine Manufacturing Company
Consumer Cyclical22.551.90%1,168 M9.602.3223.577.672.04%13.54%146.45%325152.736986
MODN
MODN
Model N Inc.
Technology42.13-0.35%1,556 M-52.90-0.7843.1820.952.13%3.87%52.31%220847.586301
MODV
MODV
ModivCare Inc
Health Care and Social Assistance107.660.84%1,552 M-27.30-4.02121.5473.06-1.15%19.98%-7.13%76689.9150685
MOG.A
MOG.A
Moog Inc. Class A
93.14-0.58%3,092 M18.704.8594.8370.252.80%6.13%23.75%112150.816438
MOG.B
MOG.B
Moog Inc. Class B
93.370.70%2,921 M18.004.8594.0069.943.40%7.42%22.74%192.430136986
MOGO
MOGO
Mogo Finance Technology Inc.
Financial Services0.795.45%59 M-0.60-1.293.140.40-0.75%49.44%-63.55%1605078.61096
MORF
MORF
Morphic Holding Inc.
Manufacturing31.853.21%1,201 M-19.40-1.5147.6619.237.20%19.07%-24.94%239200.054795
MORN
MORN
Morningstar Inc.
Industrials241.441.93%10,143 M85.602.88298.51207.11-0.69%11.47%-15.62%120791.326027
MOS
MOS
Mosaic Company (The)
Basic Materials49.510.67%16,500 M4.7010.3479.2838.702.40%12.86%25.19%5967031.11233
MOV
MOV
Movado Group Inc.
Consumer Cyclical34.35-0.64%779 M7.904.6041.7527.72-2.14%6.51%-3.46%168780.386301
MOXC
MOXC
Moxian Inc.
Technology1.274.55%19 M-13.602.960.437.20%180.36%-39.47%1497333.72877
MP
MP
MP Materials Corp.
Mining, Quarrying, and Oil and Gas Extraction31.974.00%5,348 M21.701.5560.1923.503.87%31.67%-19.95%3563965.78082
MPAA
MPAA
Motorcar Parts of America Inc.
Consumer Cyclical13.771.85%263 M-67.40-0.2119.939.802.23%16.10%-16.70%72756.3178082
MPC
MPC
Marathon Petroleum Corporation
Energy132.85-1.85%61,024 M5.5022.93143.2870.334.71%14.14%89.98%6342300.49863
MPW
MPW
Medical Properties Trust Inc.
Real Estate13.063.82%7,906 M6.602.0823.189.90-5.22%17.24%-37.96%4330093.97534
MPWR
MPWR
Monolithic Power Systems Inc.
Technology425.07-1.78%19,675 M53.008.41541.39301.69-0.80%20.21%6.29%437990.375342
MPX
MPX
Marine Products Corporation
Consumer Cyclical12.85-1.08%453 M12.501.0913.987.75-4.46%9.18%9.37%34888.8931507
MQ
MQ
Marqeta Inc
Information6.76-3.98%3,685 M-21.60-0.3612.745.64-2.17%10.64%-42.71%6040880.22467
MRAC
MRAC
Marquee Raine Acquisition Corp
Finance and Insurance10.9210.08%510 M-20.10276587.824859
MRAM
MRAM
Everspin Technologies Inc.
Technology6.962.65%135 M15.100.4611.514.712.20%25.18%-31.70%554417.915068
MRC
MRC
MRC Global Inc.
Energy12.821.91%1,007 M40.100.3213.457.036.48%10.71%73.01%642083.934247
MRCY
MRCY
Mercury Systems Inc
Technology50.543.10%2,785 M812.500.0672.2840.483.67%12.96%-11.21%518503.493151
MRIN
MRIN
Marin Software Incorporated
Technology1.201.69%19 M-1.00-1.164.270.914.35%20.00%-62.73%6781663.11233
MRKR
MRKR
Marker Therapeutics Inc.
Healthcare3.12783.50%34 M-0.80-0.433.490.22830.45%1072.25%414.78%1212333.73425
MRLN
MRLN
Marlin Business Services Corp.
Financial Services23.490.00%282 M7.403.1655828.1671233
MRNA
MRNA
Moderna Inc
Healthcare189.35-2.01%75,591 M3.6029.34217.25115.03-3.85%5.42%11.82%13618073.6849
MRNS
MRNS
Marinus Pharmaceuticals Inc.
Healthcare6.265.39%283 M-12.30-0.4212.373.4710.80%57.29%-38.63%290354.145205
MRO
MRO
Marathon Oil Corporation
Energy28.31-1.56%17,633 M5.405.2533.4219.110.75%4.58%47.21%21271218.0603
MRSN
MRSN
Mersana Therapeutics Inc.
Healthcare6.673.09%662 M-2.70-2.438.342.682.14%13.82%39.83%1040604.68219
MRTN
MRTN
Marten Transport Ltd.
Industrials22.492.23%1,667 M15.101.3423.4315.7611.78%13.70%36.46%355360.758904
MRVI
MRVI
Maravai LifeSciences Holdings Inc
Manufacturing14.504.39%1,786 M8.101.8141.8212.16-0.07%1.33%-49.86%1664299.15702
MRVL
MRVL
Marvell Technology Group Ltd.
Technology44.25-0.32%36,270 M-285.00-0.2678.1933.753.51%19.47%-37.81%9021452.54521
MS
MS
Morgan Stanley
Financial Services96.860.37%159,979 M15.806.98109.7372.05-0.28%13.93%-2.89%10086983.1534
MSB
MSB
Mesabi Trust
Financial Services23.886.32%264 M10.303.2232.2116.5618.51%32.52%-8.48%73281.7452055
MSCI
MSCI
MSCI Inc
Financial Services519.920.91%41,565 M49.7010.44564.27376.410.96%11.77%-2.07%418635.523288
MSFT
MSFT
Microsoft Corporation
Technology248.160.06%1,804,281 M26.109.32315.95213.432.30%3.48%-19.45%28430967.074
MSGE
MSGE
Madison Square Garden Entertainment Corp.
Entertainment48.80-0.79%1,661 M-10.10-4.7484.5738.982.13%8.52%-31.10%306101.687671
MSGS
MSGS
Madison Square Garden Sports Corp.
Entertainment180.45-1.67%4,398 M88.702.05186.49136.61-0.32%-1.57%13.75%165204.246575
MSN
MSN
Emerson Radio Corporation
Technology0.576.40%12 M-3.40-0.160.910.513.14%6.56%-26.35%280999.632877
MSON
MSON
MISONIX Inc.
Healthcare26.540.00%441 M-30.50-0.8464742.6767123
MSP
MSP
Madison Strategic Sector Premium Fund
Information35.180.54%5,790 M133.800.2735.2420.7641.23%517131.841096
MSTR
MSTR
MicroStrategy Incorporated
Technology258.365.32%2,855 M-2.20-116.41522.80132.563.26%82.50%-29.80%693477.284932
MSVB
MSVB
Mid-Southern Bancorp Inc.
Financial Services13.000.00%38 M19.200.6815.4412.61-0.54%-0.08%-11.06%2516.63013699
MTB
MTB
M&T Bank Corporation
Financial Services154.98-0.02%26,229 M13.4010.63193.42138.430.14%6.84%-5.98%1094076.6411
MTCH
MTCH
Match Group Inc.
Technology53.663.63%14,203 M130.200.38121.4938.643.05%29.33%-52.39%2820141.63014
MTCR
MTCR
Metacrine Inc.
Manufacturing0.48-0.58%19 M-0.40-0.910.680.308.15%7.21%-12.74%1145717.08219
MTD
MTD
Mettler-Toledo International Inc.
Healthcare1,529.750.40%34,216 M43.2036.961,583.391,065.55-2.98%5.83%3.88%111030.873973
MTDR
MTDR
Matador Resources Company
Energy67.28-2.12%7,497 M6.409.9773.7841.177.82%17.54%51.04%1908267.87123
MTEM
MTEM
Molecular Templates Inc.
Healthcare0.530.32%29 M-0.40-1.433.640.314.99%61.59%-82.79%315081.454795
MTG
MTG
MGIC Investment Corporation
Financial Services14.16-1.19%4,084 M5.202.7016.4111.382.24%8.92%-4.29%3070038.50137
MTH
MTH
Meritage Homes Corporation
Consumer Cyclical106.590.73%3,761 M3.9026.23107.1762.515.73%15.61%4.47%403322.375342
MTN
MTN
Vail Resorts Inc.
Consumer Cyclical257.350.28%10,253 M29.608.55284.07201.911.49%7.97%-4.03%370179.887671
MTOR
MTOR
Meritor Inc.
Consumer Cyclical36.500.03%2,586 M11.903.1036.5022.1058.35%740236.430137
MTR
MTR
Mesa Royalty Trust
Financial Services19.371.95%35 M12.701.5228.006.810.05%-11.99%174.97%38448.4246575
MTRN
MTRN
Materion Corporation
Basic Materials89.46-2.18%1,848 M24.303.7597.8964.89-0.62%2.23%8.62%99607.1534247
MTRX
MTRX
Matrix Service Company
Energy7.98-0.13%210 M-4.00-1.979.143.310.63%28.30%9.92%253773.375342
MTSI
MTSI
MACOM Technology Solutions Holdings Inc.
Technology68.240.09%4,682 M10.706.3072.6442.853.41%8.35%11.49%443802.479452
MTTR
MTTR
Matterport Inc
Information3.534.44%891 M-3.50-0.8310.422.3714.24%26.07%-63.72%7207117.60714
MTW
MTW
Manitowoc Company Inc. (The)
Industrials13.222.48%446 M26.100.4918.687.535.34%44.32%-27.56%302220.780822
MTX
MTX
Minerals Technologies Inc.
Basic Materials67.74-0.27%2,147 M15.404.3472.4149.381.85%11.56%-2.88%133283.520548
MTZ
MTZ
MasTec Inc.
Industrials96.630.07%7,614 M68.401.4798.2862.36-0.46%13.24%12.19%746256.208219
MU
MU
Micron Technology Inc.
Technology63.871.70%66,845 M11.207.8096.5048.433.32%27.79%-21.77%20084137.6521
MUDS
MUDS
Mudrick Capital Acquisition Corporation
Industrials10.160.00%401 M3.40-0.3810.179.951.91%1104005.68454
MUR
MUR
Murphy Oil Corporation
Energy44.45-1.98%6,647 M7.206.0251.2925.974.44%3.35%43.89%2713869.64384
MUX
MUX
McEwen Mining Inc.
Basic Materials6.90-1.85%336 M-5.40-1.289.782.810.29%17.75%-19.05%3964117.0411
MWA
MWA
MUELLER WATER PRODUCTS
Industrials12.401.72%1,888 M25.100.4913.999.902.73%15.24%-1.60%946030.153425
MX
MX
MagnaChip Semiconductor Corporation
Technology10.832.85%493 M12.200.9220.648.45-0.55%15.34%-39.12%677809.986301
MXC
MXC
Mexco Energy Corporation
Energy13.54-1.64%29 M7.001.9943.009.96-0.81%8.45%32.31%158087.791781
MXIM
MXIM
Maxim Integrated Products Inc.
Technology103.140.00%33.383.102862358.7589
MXL
MXL
MaxLinear Inc.
Technology41.301.77%3,066 M26.001.5865.4929.273.74%21.65%-31.19%570193.369863
MYE
MYE
Myers Industries Inc.
Consumer Cyclical23.71-1.17%852 M16.101.4825.5515.820.04%6.66%34.68%125131.126027
MYGN
MYGN
Myriad Genetics Inc.
Healthcare20.372.83%1,699 M-22.10-0.9728.1813.92-4.86%40.39%-22.52%597080.463014
MYMD
MYMD
MyMD Pharmaceuticals Inc
Manufacturing1.638.67%66 M-4.70-0.366.150.90-2.98%41.74%-62.79%377538.734247
MYOV
MYOV
Myovant Sciences Ltd.
Healthcare26.88-0.07%2,604 M-13.50-2.0027.037.67-0.07%-0.30%105.82%800371.857534
MYRG
MYRG
MYR Group Inc.
Industrials97.28-0.33%1,613 M20.804.73102.0374.770.66%5.66%3.46%116347.221918
NAII
NAII
Natural Alternatives International Inc.
Consumer Defensive9.050.67%53 M6.201.4213.567.043.31%7.87%-30.89%27976.0849315
NAK
NAK
Northern Dynasty Minerals Ltd.
Basic Materials0.252.96%132 M-8.50-0.040.510.21-3.02%12.00%-19.29%13557892.5589
NAPA
NAPA
The Duckhorn Portfolio Inc
Manufacturing16.41-0.55%1,933 M31.600.5322.2912.640.00%-0.97%-17.79%519040.598592
NATH
NATH
Nathan's Famous Inc.
Consumer Cyclical71.06-0.97%289 M16.904.2472.5045.50-0.68%5.73%35.97%8963.66849315
NATI
NATI
National Instruments Corporation
Technology54.510.11%7,072 M51.301.0655.0429.811.26%47.72%36.25%634912.909589
NATR
NATR
Nature's Sunshine Products Inc.
Consumer Defensive10.040.70%186 M17.400.5618.737.935.68%20.67%-43.08%69024.2739726
NAUT
NAUT
Nautilus Biotechnology Inc
Professional, Scientific, and Technical Services1.991.02%227 M-3.80-0.495.071.508.15%10.56%-49.23%486596.942478
NAVB
NAVB
Navidea Biopharmaceuticals Inc.
Healthcare0.27-3.36%9 M-0.50-0.571.240.163.28%28.86%-71.96%194907.060274
NAVI
NAVI
Navient Corporation
Financial Services18.58-3.58%2,357 M4.803.6019.3912.455.03%12.95%10.90%2026243.85205
NBN
NBN
Northeast Bancorp
Financial Services46.291.71%317 M8.205.3148.5033.097.85%9.95%26.88%33028.1917808
NBR
NBR
Nabors Industries Ltd.
Energy174.85-0.72%1,647 M-3.70-48.32207.6792.66-2.83%12.90%68.92%192471.512329
NBSE
NBSE
NeuBase Therapeutics Inc.
Manufacturing0.24-3.44%8 M-0.30-1.012.080.17-11.85%25.50%-84.30%221479.531507
NBY
NBY
NovaBay Pharmaceuticals Inc.
Healthcare2.2913.37%4 M-0.40-5.6812.961.242.69%17.44%-78.20%1828923.40822
NCLH
NCLH
Norwegian Cruise Line Holdings Ltd.
Consumer Cyclical15.01-1.25%6,502 M-1.90-8.2823.9010.31-3.29%22.63%-27.94%19622574.274
NCNO
NCNO
Ncino Inc
Information28.595.77%2,799 M-32.80-0.7455.4022.977.68%8.13%-37.62%887015.208219
NCR
NCR
NCR Corporation
Technology27.070.04%3,600 M30.800.9144.5918.060.93%15.63%-28.88%1300285.04658
NDLS
NDLS
Noodles & Company
Consumer Cyclical6.02-0.82%274 M-32.40-0.199.634.25-2.27%9.65%-28.42%249951.213699
NDSN
NDSN
Nordson Corporation
Industrials239.581.83%13,858 M27.008.34247.08194.890.62%0.78%3.79%251976.161644
NE
NE
Noble Corporation (UK)
Energy41.010.10%5,432 M54.7042.0822.642.70%8.75%66.10%357775.687225
NECB
NECB
Northeast Community Bancorp, Inc.
Financial Services14.83-1.72%245 M11.501.3415.5910.67-3.83%-0.60%33.77%41276.2986301
NEGG
NEGG
Newegg Commerce Inc
Manufacturing2.023.06%1 M-29.80-0.039.191.1612.85%54.20%-70.12%1530037.38356
NEM
NEM
Newmont Mining Corporation
Basic Materials53.32-1.50%42,378 M42.601.2686.3737.45-0.58%12.97%-9.25%6818886.4
NEO
NEO
NeoGenomics Inc.
Healthcare11.511.68%1,459 M-9.00-1.3223.786.00-3.60%24.57%-48.94%1073904.5863
NEOG
NEOG
Neogen Corporation
Healthcare20.040.80%4,284 M399.600.3436.9010.490.30%31.58%-45.05%312803.134247
NEON
NEON
Neonode Inc.
Technology9.93-4.52%137 M-28.10-0.3814.753.30-7.02%80.55%80.55%84457.8191781
NEPH
NEPH
Nephros Inc
Healthcare1.320.00%14 M-1.80-0.745.250.91-0.38%14.07%-71.43%16831.9506849
NEPT
NEPT
Neptune Wellness Solutions Inc.
Consumer Defensive0.777.18%9 M-0.10-13.1114.740.234.05%144.37%-93.02%2732765.85753
NES
NES
Nuverra Environmental Solutions Inc.
Industrials2.1511.35%31 M-1.10-1.632.321.6020.73%557414.863014
NESR
NESR
National Energy Services Reunited Corp.
Industrials7.441.29%661 M9.500.4210.925.640.27%7.20%-25.08%288257.556164
NET
NET
Cloudflare
Software-Infrastructure53.117.25%15,337 M-68.00-0.70132.4537.3711.53%17.47%-44.91%4420740.83288
NETE
NETE
Net Element Inc.
Technology13.098.63%71 M-13.50-0.661109868.97534
NETI
NETI
Eneti Inc
Transportation and Warehousing10.13-2.60%374 M-13.301.4211.004.811.60%0.80%48.92%209498.906849
NEU
NEU
NewMarket Corp
Basic Materials340.10-0.92%3,369 M16.8020.26351.74280.28-0.52%9.32%3.40%39202.2410959
NEWP
NEWP
Newport Corp.
Mining, Quarrying, and Oil and Gas Extraction2.62-1.87%426 M-66.10-0.044.351.890.38%16.44%-4.03%153402.958904
NEWR
NEWR
New Relic Inc.
Technology61.372.66%3,990 M-18.10-3.26109.8641.663.75%8.72%-41.63%745623.471233
NEWT
NEWT
Newtek Business Services Corp.
Financial Services18.570.22%449 M8.102.2728.4214.750.38%14.28%-20.98%209562.734247
NEXA
NEXA
Nexa Resources S.A.
Basic Materials7.510.81%959 M7.301.0010.544.272.74%24.54%-6.10%137087.972603
NEXI
NEXI
Neximmune Inc
Manufacturing0.4416.09%10 M-0.10-2.644.910.1912.97%81.00%-86.12%112692.47557
NEXT
NEXT
NextDecade Corporation
Energy5.75-1.20%830 M-10.30-0.578.952.09-2.38%16.40%160.18%1151599.11507
NFH
NFH
New Frontier Health Corporation
Health Care and Social Assistance11.950.25%1,572 M-20.50-0.43258768.178082
NFLX
NFLX
Netflix Inc.
Consumer Cyclical360.77-1.12%161,912 M35.9011.35458.48162.710.94%22.34%-15.54%5490341.06301
NG
NG
Novagold Resources Inc.
Basic Materials6.32-2.77%2,314 M-46.70-0.158.364.06-7.06%5.69%-4.24%1145092.5589
NGD
NGD
New Gold Inc.
Basic Materials1.18-0.84%798 M8.402.020.610.85%20.41%-23.87%7414243.1726
NGS
NGS
Natural Gas Services Group Inc.
Energy11.791.73%143 M-27.00-0.4215.009.114.06%2.88%9.47%39101.2
NGVC
NGVC
Natural Grocers by Vitamin Cottage Inc.
Consumer Defensive9.751.35%212 M10.000.9424.258.003.28%6.67%-31.31%102499.334247
NGVT
NGVT
Ingevity Corporation
Basic Materials80.390.20%3,055 M13.905.8482.0956.31-0.62%14.13%21.97%224697.073973
NHI
NHI
National Health Investors Inc.
Real Estate57.661.30%2,449 M36.601.5767.1650.221.12%10.42%6.15%303843.726027
NHTC
NHTC
Natural Health Trends Corp.
Consumer Defensive4.762.59%50 M129.600.038.003.277.69%38.78%-25.82%26283.8465753
NI
NI
NiSource Inc
Utilities27.52-0.07%11,096 M17.601.6732.5923.781.59%0.36%-2.50%3936359.95342
NINE
NINE
Nine Energy Service Inc.
Energy13.02-2.54%414 M-40.50-0.3217.101.04-2.69%-10.39%967.21%907966.953425
NISN
NISN
NiSun International Enterprise Development Group Co Ltd
Manufacturing0.60-4.48%11 M0.501.411.690.45-5.54%4.46%-63.04%173463.89589
NJR
NJR
NewJersey Resources Corporation
Utilities49.44-0.18%4,723 M17.002.8751.5938.071.37%-0.36%27.11%503401.890411
NKE
NKE
Nike Inc.
Consumer Cyclical127.530.00%196,658 M36.103.57149.6882.22-0.59%8.99%-12.95%6461532.23288
NKLA
NKLA
Nikola Corporation
Consumer Cyclical2.779.49%1,338 M-1.60-1.7111.872.010.36%28.24%-65.50%14622153.3178
NKSH
NKSH
National Bankshares Inc.
Financial Services39.981.47%233 M10.803.6342.5330.521.50%-0.79%15.99%15657.1753425
NL
NL
NL Industries Inc.
Industrials7.19-4.39%350 M6.501.1310.715.54-2.18%5.58%18.68%30948.7369863
NLS
NLS
Nautilus Inc.
Consumer Cyclical1.802.27%56 M-0.50-3.346.051.232.27%17.65%-64.71%1176645.50137
NLSN
NLSN
Nielsen N.V.
Industrials27.970.04%10,065 M19.001.4827.9916.0249.49%5088659.09863
NLSP
NLSP
NLS Pharmaceutics Ltd
Manufacturing1.41-0.47%47 M-1.301.880.33-4.65%9.56%57.03%1563604.17666
NLTX
NLTX
Neoleukin Therapeutics Inc.
Manufacturing0.60-1.67%25 M-0.50-1.073.840.383.56%17.86%-83.20%247232.641096
NLY
NLY
Annaly Capital Management Inc
Real Estate23.342.41%10,485 M2.808.0631.7615.113.23%10.72%-13.87%17477958.7205
NM
NM
Navios Maritime Holdings Inc.
Industrials1.891.66%42 M0.603.164.781.533.90%8.05%-42.53%351816.435616
NMFC
NMFC
New Mountain Finance Corporation
Financial Services13.020.31%1,298 M12.001.1514.0911.091.01%5.25%7.82%363771.106849
NMG
NMG
Nouveau Monde Graphite Inc
Mining, Quarrying, and Oil and Gas Extraction4.97-1.58%272 M-6.80-0.747.763.382.05%30.10%-27.87%105933.629091
NMIH
NMIH
NMI Holdings Inc
Financial Services22.99-1.54%1,833 M6.903.2927.2515.333.51%10.00%-7.07%617316.819178
NMRK
NMRK
Newmark Group Inc.
Real Estate8.56-1.83%1,543 M7.801.1918.437.42-4.36%7.40%-43.54%1032398.69315
NMTR
NMTR
9 Meters Biopharma Inc
Manufacturing2.12-1.76%28 M-0.70-3.0415.741.00-3.98%68.41%-86.10%4315960.36712
NNA
NNA
Navios Maritime Acquisition Corporation
Industrials3.48-5.18%62 M-6.00-0.62289254.457534
NNBR
NNBR
NN Inc.
Industrials2.12-3.64%91 M-3.90-0.533.901.252.42%41.33%-44.36%224050.860274
NNI
NNI
Nelnet Inc.
Financial Services94.06-0.85%3,478 M6.9013.4399.4972.941.34%3.65%7.45%68176.5890411
NNN
NNN
National Retail Properties
Real Estate47.680.78%8,429 M26.901.7548.7638.051.21%4.20%11.46%1039668.26575
NNVC
NNVC
NanoViricides Inc.
Healthcare1.460.69%16 M-2.30-0.623.881.042.82%31.53%-38.40%1002530.83562
NOA
NOA
North American Construction Group Ltd. (no par)
14.810.54%385 M9.701.5516.129.200.34%10.77%5.17%55539.1123288
NOG
NOG
Northern Oil and Gas Inc.
Energy34.623.90%2,019 M-90.409.9739.1021.455.90%12.33%51.87%1092067.03836
NOMD
NOMD
Nomad Foods Limited
Consumer Defensive17.421.46%3,022 M12.101.4426.7912.50-0.06%1.04%-32.48%835976.986301
NOTV
NOTV
Inotiv Inc
Manufacturing7.479.85%174 M-0.50-3.7342.633.655.51%51.21%-76.65%168916.90137
NOV
NOV
National Oilwell Varco Inc.
Energy23.95-3.43%9,192 M1,140.500.0324.8313.985.00%14.65%47.32%5059468.80548
NOVN
NOVN
Novan Inc.
Healthcare1.453.57%33 M-0.70-1.844.360.7913.28%-0.68%-60.49%5682969.68767
NOVT
NOVT
Novanta Inc.
Technology160.77-0.39%5,549 M76.702.04162.48110.842.79%18.33%16.42%109025.821918
NOW
NOW
ServiceNow Inc.
Technology458.86-0.91%89,569 M446.901.00621.41337.003.71%18.18%-21.67%1406961.94247
NPCE
NPCE
NeuroPace Inc
Manufacturing4.096.79%88 M-1.80-1.919.541.2222.46%174.50%-49.26%93608.9961538
NPK
NPK
National Presto Industries Inc.
Industrials73.030.50%506 M23.203.0684.4559.992.83%6.68%-6.20%29391.9260274
NPO
NPO
EnPro Industries Inc
Industrials115.25-0.45%2,439 M13.508.63127.6776.14-0.04%6.04%10.93%92279.7260274
NPTN
NPTN
NeoPhotonics Corporation
Technology16.010.06%860 M-123.10-0.6416.0114.604.23%749621.687671
NR
NR
Newpark Resources Inc.
Energy4.24-2.97%431 M-13.50-0.354.912.39-10.55%2.17%19.44%734827.613699
NRC
NRC
National Research Corporation
Healthcare45.280.22%1,086 M32.101.3945.4130.932.19%21.39%10.83%36646.6
NRDY
NRDY
Nerdy Inc
Manufacturing2.752.23%249 M-23.80-0.105.611.594.96%22.22%-38.34%692172.740947
NREF
NREF
NexPoint Real Estate Finance Inc
Finance and Insurance19.221.16%278 M12.102.0925.9814.164.46%20.96%5.80%50834.5452055
NRIX
NRIX
Nurix Therapeutics Inc.
Manufacturing12.382.31%601 M-3.40-3.7120.207.52-2.13%12.75%-33.51%392085.690411
NRXP
NRXP
NRX Pharmaceuticals Inc
Manufacturing1.23-1.60%87 M-0.60-0.983.540.49-2.38%10.81%-58.59%2833546
NRZ
NRZ
New Residential Investment Corp.
Real Estate10.89-0.18%4,785 M4.6011.758.187.41%5168351.45753
NS
NS
Nustar Energy L.P.
Energy16.92-1.57%1,902 M46.700.3718.0512.80-2.08%5.75%11.63%575143.241096
NSA
NSA
National Storage Affiliates Trust of Beneficial Interest
Real Estate40.431.97%3,506 M40.000.9467.4434.905.26%11.93%-31.26%611257.038356
NSEC
NSEC
National Security Group Inc.
Financial Services16.360.15%41 M51.100.3216.4215.443.99%3227.35068493
NSIT
NSIT
Insight Enterprises Inc.
Technology111.81-0.13%3,871 M15.507.58112.7481.110.37%11.51%18.76%219031.057534
NSPR
NSPR
InspireMD Inc.
Healthcare1.12-1.23%10 M-0.50-2.273.330.81-0.88%30.32%-58.51%3901278.5863
NSR
NSR
NeuStar, Inc.
Mining, Quarrying, and Oil and Gas Extraction7.766.61%450 M525.908.616.2522.93%26575.2597403
NSSC
NSSC
NAPCO Security Technologies Inc.
Industrials29.26-0.85%1,101 M62.000.4931.4815.39-3.72%6.48%40.74%85116.1780822
NSTB
NSTB
Northern Star Investment Corp II
Finance and Insurance10.010.30%499 M20.0010.059.700.10%-0.10%3.09%378101.318182
NSTG
NSTG
NanoString Technologies Inc.
Healthcare10.783.75%483 M-3.50-3.1441.004.37-0.83%35.26%-68.95%586254.550685
NSYS
NSYS
Nortech Systems Incorporated
Technology13.65-1.38%36 M5.202.7519.569.311.11%11.43%35.12%17161.6931507
NTAP
NTAP
NetApp Inc.
Technology65.54-0.38%14,413 M10.204.2792.4058.08-2.19%9.12%-22.58%1774914.03014
NTGR
NTGR
NETGEAR Inc.
Technology19.750.20%576 M-9.40-2.1829.2417.40-2.85%9.06%-28.62%326987.731507
NTLA
NTLA
Intellia Therapeutics Inc.
Healthcare41.637.77%3,322 M-6.10-5.87104.8732.4416.03%19.32%-55.98%1367133.81918
NTR
NTR
Nutrien Ltd.
Basic Materials80.81-1.13%40,944 M5.6014.08117.2567.852.16%10.65%18.41%2317584.34795
NTRA
NTRA
Natera Inc.
Healthcare43.742.29%4,682 M-7.60-5.6974.8226.101.18%8.89%-38.09%1182826.01918
NTRS
NTRS
Northern Trust Corporation
Financial Services97.200.27%19,753 M15.407.36127.9076.152.80%9.84%-14.19%862060.857534
NTST
NTST
Netstreit Corp
Real Estate and Rental and Leasing19.770.30%1,059 M121.800.1623.7217.071.44%7.86%-9.04%356673.391781
NTUS
NTUS
Natus Medical Incorporated
Manufacturing32.960.00%1,139 M88.700.3833.9320.9043.06%188643.465753
NTWK
NTWK
NETSOL Technologies Inc.
Technology3.07-0.30%34 M-20.10-0.154.432.641.69%6.41%-21.28%94454.5452055
NUAN
NUAN
Nuance Communications Inc.
Technology55.990.02%17,735 M-173.50-0.3256.0055.031.34%4812104.48767
NUE
NUE
Nucor Corporation
Basic Materials166.87-1.74%39,515 M4.9031.88187.9099.078.46%26.60%67.30%3210496.67123
NURO
NURO
NeuroMetrix Inc.
Healthcare1.892.72%15 M-2.60-0.695.891.330.53%26.85%-59.09%2465861.53699
NUS
NUS
Nu Skin Enterprises Inc.
Consumer Defensive42.56-0.82%2,164 M56.200.7556.7629.961.00%0.95%-8.49%525678.728767
NUVA
NUVA
NuVasive Inc.
Healthcare45.912.14%2,385 M-109.80-0.4060.4735.17-0.43%11.32%-11.73%670238.994521
NUVB
NUVB
Nuvation Bio Inc
Manufacturing2.42-0.41%513 M-4.70-0.506.231.593.42%26.04%-60.33%792071.386301
NUVL
NUVL
Nuvel Holdings, Inc.
Professional, Scientific, and Technical Services32.46-1.87%1,845 M-30.30-1.5140.437.095.15%9.00%140.62%165478.9375
NUZE
NUZE
Nuzee Inc
Manufacturing11.00-3.51%7 M-0.50-0.6799.057.70-4.84%27.17%-87.68%705791.991781
NVCN
NVCN
Neovasc Inc.
Healthcare27.75-0.36%76 M-2.30-12.4128.284.590.40%75.69%157.96%1701052.80548
NVCR
NVCR
NovoCure Limited
90.900.94%9,200 M-114.30-0.77120.0356.393.28%23.93%32.41%766125.284932
NVDA
NVDA
NVIDIA Corporation
Technology203.652.84%473,919 M81.703.10289.46108.136.11%39.35%-16.75%27307548.9315
NVEC
NVEC
NVE Corporation
Technology70.710.30%366 M21.203.6377.3543.35-8.16%9.20%20.78%24907.2958904
NVEI
NVEI
Nuvei Corporation
Information34.832.20%4,814 M84.200.4179.1323.710.90%37.07%-42.90%205101.336986
NVFY
NVFY
Nova Lifestyle Inc
Consumer Cyclical0.85-1.41%5 M-0.30-3.031.790.3911.73%95.03%-47.00%371298.309589
NVGS
NVGS
Navigator Holdings Ltd. (Marshall Islands)
Industrials12.972.69%980 M-33.00-0.3515.218.513.35%8.44%47.05%102894.369863
NVIV
NVIV
InVivo Therapeutics Holdings Corp.
Healthcare2.20-3.93%5 M-0.30-7.9213.771.61-9.47%-6.38%-77.40%1792233.57808
NVMI
NVMI
Nova Measuring Instruments Ltd.
Technology92.99-1.84%2,707 M24.204.42122.4767.40-3.62%13.85%-21.39%133610.493151
NVR
NVR
NVR Inc.
Consumer Cyclical5,122.010.19%16,105 M11.20480.155,569.803,576.012.03%11.04%-3.85%21898.0273973
NVST
NVST
Envista Holdings Corporation
Medical Instruments & Supplies38.341.32%6,023 M25.901.5752.0331.672.84%13.87%-11.33%1678014.52055
NVT
NVT
nVent Electric plc
Technology39.020.10%6,464 M21.101.8540.5229.190.83%1.43%14.57%950323.145205
NVTA
NVTA
Invitae Corporation
Healthcare2.543.25%639 M-0.20-13.8412.041.67-6.96%36.56%-77.40%4245251.74521
NVTS
NVTS
Navitas Semiconductor Corp
Manufacturing5.173.19%743 M-3.00-0.5312.303.118.84%47.29%-48.14%1548560.15672
NVVE
NVVE
Nuvve Holding Corp
Manufacturing1.9020.25%33 M-0.40-4.0410.250.4433.80%183.58%-71.47%299100.231317
NWFL
NWFL
Norwood Financial Corp.
Financial Services34.21-0.44%281 M9.803.5234.7523.00-0.61%2.30%26.99%13647.9369863
NWL
NWL
Newell Brands Inc.
Consumer Defensive15.840.13%6,514 M11.901.3426.4512.25-0.81%21.10%-28.23%2821809.7589
NWLI
NWLI
National Western Life Group Inc.
Financial Services268.00-1.74%977 M8.1033.23309.25166.94-0.37%-4.63%25.54%7732.14246575
NWN
NWN
Northwest Natural Holding Company
Utilities50.041.19%1,732 M18.802.5957.6342.371.87%5.15%8.84%216869.20274
NWPX
NWPX
Northwest Pipe Company
Industrials36.551.08%356 M14.002.5737.6224.302.50%8.46%28.83%47470.0794521
NWS
NWS
News Corporation
Consumer Cyclical20.71-1.43%11,461 M23.700.8024.1615.153.91%12.31%-5.92%632501.460274
NWSA
NWSA
News Corporation
Consumer Cyclical20.52-0.97%11,242 M24.400.8023.7314.874.96%12.75%-6.76%3043785.50959
NX
NX
Quanex Building Products Corporation
Basic Materials24.46-0.16%800 M9.102.5625.9418.001.20%3.29%13.88%178493.493151
NXE
NXE
Nexgen Energy Ltd.
Basic Materials4.844.99%2,241 M-62.50-0.086.563.393.42%9.26%18.05%2134392.25479
NXPI
NXPI
NXP Semiconductors N.V.
Technology181.540.84%44,874 M17.3010.13211.83132.084.92%14.88%-9.84%2700756.2137
NXRT
NXRT
NexPoint Residential Trust Inc.
Real Estate49.842.59%1,168 M44.801.0495.0438.6710.09%14.52%-35.45%112022.334247
NXST
NXST
Nexstar Media Group Inc.
Consumer Cyclical204.354.13%7,043 M7.5025.70204.76151.019.04%16.75%26.17%376486.419178
NXTC
NXTC
NextCure Inc.
Healthcare1.673.73%48 M-0.70-2.685.741.16-5.11%18.44%-70.02%245885.336986
NXTP
NXTP
NextPlay Technologies Inc
Retail Trade2.7613.58%15 M-0.30-0.232.920.1112.65%2310.48%299.94%1636582.53699
NYC
NYC
New York City REIT Inc. Class A
Real Estate and Rental and Leasing12.00-2.91%26 M-0.70-2.9015.701.58-19.95%577.97%10.78%53099.5178082
NYCB
NYCB
New York Community Bancorp Inc.
Financial Services9.880.51%6,600 M7.801.2611.888.171.23%14.88%-9.22%5867759.23014
NYMT
NYMT
New York Mortgage Trust Inc.
Real Estate3.091.31%1,113 M-4.20-0.713.792.073.34%20.70%-5.17%3159946.92603
NYMX
NYMX
Nymox Pharmaceutical Corporation
Healthcare0.41-4.70%45 M-4.70-0.102.100.19-11.96%26.82%-73.72%243548.687671
NYT
NYT
New York Times Company (The)
Consumer Cyclical34.660.14%5,679 M33.001.0447.6727.590.96%6.78%-12.48%1482172.8
O
O
Realty Income Corporation
Real Estate68.300.49%44,303 M66.901.0875.4055.502.05%7.68%2.50%3644941.46849
OBCI
OBCI
Ocean Bio-Chem Inc.
Consumer Defensive13.03-0.08%123 M15.800.8213.055.9046.45%19668.939726
OBLG
OBLG
Oblong Inc
Information2.6315.35%4 M-0.20-0.7614.481.6415.86%49.09%-74.80%201166.564384
OBSV
OBSV
ObsEva SA
Healthcare0.212.56%20 M-0.20-0.922.140.138.47%46.62%-86.10%1922425.5863
OC
OC
Owens Corning Inc New
Basic Materials92.110.46%8,384 M6.6013.70101.1272.972.64%7.98%5.77%918036.728767
OCC
OCC
Optical Cable Corporation
Technology4.02-1.95%33 M-83.00-0.205.753.26-3.19%-9.05%-14.83%44580.0383562
OCFC
OCFC
OceanFirst Financial Corp.
Financial Services23.33-0.09%1,346 M9.601.9124.0218.240.56%9.79%6.45%259777.942466
OCG
OCG
Oriental Culture Holding Ltd
Retail Trade0.70-1.38%15 M2.005.490.451.43%39.64%-84.68%1842243.14697
OCN
OCN
Ocwen Financial Corporation
Financial Services33.992.07%260 M3.2011.5437.6817.76-4.87%11.15%-7.33%63321.4246575
OCSL
OCSL
Oaktree Specialty Lending Corporation
Financial Services20.301.05%1,566 M44.000.1621.295.86-3.93%195.49%197.56%855928.476712
OCUL
OCUL
Ocular Therapeutix Inc.
Healthcare3.88-0.26%301 M-3.90-0.766.532.57-0.51%38.08%-31.45%928859.364384
OCUP
OCUP
Ocuphire Pharma Inc
Manufacturing3.4113.29%77 M-3.70-1.174.431.78-7.08%-3.40%7.57%745905.00274
OCX
OCX
OncoCyte Corporation
Healthcare0.43-3.41%55 M-0.70-0.651.820.24-5.93%32.44%-75.00%891533.169863
ODC
ODC
Oil-Dri Corporation Of America
Basic Materials35.431.08%249 M23.400.8435.8522.141.61%5.64%8.20%18899.4657534
ODFL
ODFL
Old Dominion Freight Line Inc.
Industrials333.794.55%35,454 M27.7011.76337.97231.313.39%17.62%11.02%725022.268493
ODP
ODP
Office Depot Inc.
Consumer Cyclical51.750.54%2,303 M-23.60-2.3752.1928.852.33%13.64%17.00%421775.460274
OEC
OEC
Orion Engineered Carbons S.A
Basic Materials19.90-0.80%1,202 M13.001.5620.6312.87-0.90%11.73%16.97%373214.975342
OFC
OFC
Corporate Office Properties Trust
Real Estate28.251.25%3,175 M23.501.2229.6422.220.36%8.91%16.66%804744.241096
OFG
OFG
OFG Bancorp
Financial Services27.780.40%1,300 M8.803.1629.8524.391.02%0.80%3.08%230312.263014
OFIX
OFIX
Orthofix Medical Inc.
Healthcare21.22-0.93%739 M-9.10-2.2836.1313.761.00%3.36%-30.20%91644.1863014
OFLX
OFLX
Omega Flex Inc.
Industrials104.323.29%1,010 M39.402.49161.3977.286.45%11.79%-25.64%10299.6465753
OGEN
OGEN
Oragenics Inc.
Healthcare6.20-3.28%14 M-0.90-0.138.230.10-13.53%5799.14%1362.26%7568831.42192
OGN
OGN
Organon & Co.
Healthcare29.94-1.25%7,990 M8.103.9839.4822.88-6.47%7.20%-2.68%2601299.28139
OGS
OGS
ONE Gas Inc.
Utilities80.550.69%4,280 M19.603.9992.2668.862.85%6.38%6.64%276010.70411
OHI
OHI
Omega Healthcare Investors Inc.
Real Estate29.061.43%6,751 M16.601.7533.7124.811.25%3.97%1.15%2402881.38082
OI
OI
Owens-Illinois Inc.
Consumer Cyclical18.87-0.89%2,910 M4.903.9519.9211.51-0.37%13.88%41.77%1187929.1589
OII
OII
Oceaneering International Inc.
Energy20.932.15%1,909 M-54.50-0.3621.217.259.70%19.67%60.63%961584.134247
OIS
OIS
Oil States International Inc.
Energy8.37-2.11%534 M-15.70-0.549.023.51-1.30%12.20%33.49%1035456.04384
OKE
OKE
ONEOK Inc.
Energy68.24-0.50%31,068 M19.403.6175.0750.50-2.14%3.87%17.69%2742862.25205
OKTA
OKTA
Okta Inc.
Technology71.381.99%11,005 M-12.10-5.90203.7944.122.22%4.46%-63.93%1854388.24384
OLB
OLB
OLB Group Inc
Information1.141.79%17 M-2.00-0.582.580.71-0.87%35.89%-37.36%1398208.93425
OLED
OLED
Universal Display Corporation
Technology132.370.20%6,183 M33.104.00176.4189.41-0.41%22.52%-12.89%368636.945205
OLLI
OLLI
Ollie's Bargain Outlet Holdings Inc.
Consumer Defensive53.970.45%3,328 M35.901.5072.2737.670.13%15.22%12.58%1206572.49589
OLMA
OLMA
Olema Pharmaceuticals Inc
Manufacturing4.71-0.63%201 M-2.00-2.517.412.00-5.23%92.24%-26.75%367241.887363
OLN
OLN
Olin Corporation
Basic Materials62.646.97%7,841 M6.109.5467.2541.339.49%18.32%25.41%1535178.9589
OLO
OLO
DB Crude Oil Long Exchange Traded Notes due June 1 2038
8.064.81%1,257 M-35.30-0.2419.305.743.73%28.96%-54.07%1153282.32982
OLP
OLP
One Liberty Properties Inc.
Real Estate23.751.32%488 M12.501.9032.9920.451.24%6.89%-16.35%65710.9643836
OLPX
OLPX
Olaplex Holdings Inc
Manufacturing6.143.89%3,817 M15.000.4422.353.80-0.32%17.85%-71.89%2552929.17568
OM
OM
Outset Medical Inc.
Manufacturing28.28-0.35%1,358 M-7.80-3.4248.7111.413.97%9.53%-23.96%444886.942466
OMC
OMC
Omnicom Group Inc.
Consumer Cyclical85.28-0.87%17,565 M13.606.2791.6161.310.88%4.55%17.63%1844255.23014
OMCL
OMCL
Omnicell Inc.
Technology57.543.12%2,364 M57.201.10159.5746.11-0.47%14.12%-61.68%355255.043836
OMER
OMER
Omeros Corporation
Healthcare2.706.72%161 M0.803.187.751.746.72%19.47%-55.00%805571.676712
OMF
OMF
OneMain Holdings Inc.
Financial Services42.960.30%5,040 M5.507.6255.2228.773.59%28.97%-9.05%1252559.51233
OMGA
OMGA
Omega Therapeutics Inc
Professional, Scientific, and Technical Services7.770.13%374 M-6.70-1.9414.311.981.44%36.08%-31.60%120594.010471
OMI
OMI
Owens & Minor Inc.
Healthcare20.671.08%1,484 M12.601.6547.2414.101.57%5.84%-50.89%980945.983562
OMIC
OMIC
Singular Genomics Systems Inc
Manufacturing2.770.73%191 M-2.60-1.2510.291.803.36%37.81%-64.26%332253.914894
OMQS
OMQS
OMNIQ Corp
Professional, Scientific, and Technical Services4.95-1.88%38 M-2.90-1.648.753.804.65%13.40%-23.85%32726.709589
ON
ON
ON Semiconductor Corporation
Technology73.67-0.01%30,304 M18.403.9877.2844.764.05%18.12%24.86%6358630.78082
ONCR
ONCR
Oncorus Inc.
Manufacturing0.41-4.61%11 M-0.10-2.963.680.23-6.82%61.86%-88.18%154220.09589
ONCT
ONCT
Oncternal Therapeutics Inc.
1.181.58%67 M-1.50-0.802.200.69-0.14%17.83%-36.99%1330249.59178
ONCY
ONCY
Oncolytics Biotech Inc.
Healthcare1.823.41%109 M-5.902.280.80-4.21%11.66%-4.21%770304.50411
ONEW
ONEW
Onewater Marine Inc
Retail Trade31.57-0.19%454 M3.509.4054.7127.100.61%10.38%-38.95%97912.9150685
ONON
ONON
On Holding AG
Manufacturing22.882.92%6,886 M-49.50-0.3731.2915.442.74%33.33%-13.23%2234874.53459
ONTF
ONTF
ON24 Inc
Information9.280.76%426 M-7.60-1.1616.836.954.27%7.53%-43.62%567968.458599
ONTO
ONTO
Onto Innovation Inc.
Manufacturing78.12-2.97%3,870 M19.304.1297.9356.02-1.03%14.73%-14.66%315342.972603
ONTX
ONTX
Onconova Therapeutics Inc.
Healthcare0.85-1.66%18 M-1.10-0.812.060.62-1.94%31.79%-56.36%13611389.5479
ONVO
ONVO
Organovo Holdings Inc.
Healthcare1.590.00%14 M-1.20-1.374.671.37-4.79%12.77%-49.04%166481.586301
OOMA
OOMA
Ooma Inc.
Communication Services14.52-0.14%350 M-108.10-0.0318.3210.823.35%6.61%-19.51%119760.493151
OPAD
OPAD
Offerpad Solutions Inc
Real Estate and Rental and Leasing0.72-3.48%164 M65.80-0.056.370.389.95%57.20%-80.11%1171533.40974
OPBK
OPBK
OP Bancorp
Financial Services11.50-0.43%167 M4.902.2414.8610.255.31%3.05%-16.48%53887.7013699
OPEN
OPEN
Opendoor Technologies Inc
Real Estate and Rental and Leasing2.0314.69%1,034 M-0.90-1.8211.390.9216.67%75.00%-79.56%12623555.4665
OPFI
OPFI
OppFi Inc
Finance and Insurance2.29-0.43%31 M1.201.155.041.875.53%11.71%-50.96%387762.212121
OPI
OPI
Office Properties Income Trust
Real Estate16.842.37%779 M179.800.0926.2212.174.08%26.14%-27.81%222900.69589
OPNT
OPNT
Opiant Pharmaceuticals Inc.
Healthcare20.26-0.10%108 M-3.10-6.5132.277.34-0.88%-0.10%-18.93%77340.5424658
OPOF
OPOF
Old Point Financial Corporation
Financial Services24.837.07%118 M14.801.5929.0621.005.44%-8.04%4.23%3884.71232877
OPRT
OPRT
Oportun Financial Corp
Finance and Insurance6.48-0.46%195 M-3.70-1.5818.394.034.85%17.60%-64.02%100593.364384
OPTN
OPTN
OptiNose Inc.
Healthcare1.782.89%189 M-1.80-0.954.301.605.95%-3.78%-22.61%387094.99726
OPTT
OPTT
Ocean Power Technologies Inc.
Industrials0.71-0.10%40 M-1.90-0.391.890.44-4.05%57.74%-37.17%3288502.71507
OPY
OPY
Oppenheimer Holdings Inc. Class A (DE)
Financial Services47.23-1.52%530 M9.005.8249.3228.41-1.44%11.58%13.25%102655.915068
OR
OR
Osisko Gold Royalties Ltd
Basic Materials13.53-1.53%2,531 M-20.80-0.6514.579.20-0.07%12.10%24.28%784640.315068
ORA
ORA
Ormat Technologies Inc.
Utilities91.49-0.12%5,172 M77.001.19101.8160.320.74%5.79%35.00%502258.194521
ORC
ORC
Orchid Island Capital Inc.
Real Estate12.401.64%447 M-1.20-10.0520.357.953.33%18.10%-0.19%3484836.69041
ORCC
ORCC
Owl Rock Capital Corp
Finance and Insurance13.221.23%5,108 M11.501.1315.3310.181.69%14.46%-0.06%1540146.28767
ORCL
ORCL
Oracle Corporation
Technology88.99-0.94%241,854 M28.002.1999.6360.780.02%8.87%11.14%10853440.9781
ORGN
ORGN
Origen Financial Inc.
Mining, Quarrying, and Oil and Gas Extraction5.935.52%803 M12.300.497.714.196.85%28.63%13.17%1575238.96164
ORGS
ORGS
Orgenesis Inc.
Healthcare2.40-0.83%55 M-4.10-0.634.041.13-7.16%23.08%-23.32%153358.219178
ORI
ORI
Old Republic International Corporation
Financial Services25.97-2.26%7,398 M9.202.6427.1920.288.07%7.54%9.97%1858922.10685
ORIC
ORIC
Oric Pharmaceuticals Inc.
Manufacturing6.134.79%241 M-2.90-2.319.932.36-9.19%4.07%-38.02%314698.476712
ORLA
ORLA
Orla Mining Ltd
Mining, Quarrying, and Oil and Gas Extraction4.02-2.43%1,221 M46.600.095.242.301.77%-0.50%22.94%172555.706849
ORN
ORN
Orion Group Holdings Inc. Common
Industrials2.75-3.17%90 M-5.30-0.543.572.10-2.83%15.55%-14.06%187828.106849
OSBC
OSBC
Old Second Bancorp Inc.
Financial Services16.733.27%678 M24.200.7117.8012.899.70%4.30%25.89%128770.106849
OSCR
OSCR
Oscar Health Inc
Finance and Insurance3.403.98%653 M-1.10-2.7510.532.057.59%38.21%-49.25%1530222.64407
OSG
OSG
Overseas Shipholding Group Inc. Class A
Industrials3.680.00%304 M26.400.153.811.70-0.27%27.34%112.72%478077.849315
OSH
OSH
Oak Street Health Inc.
Manufacturing28.55-1.89%6,724 M-12.80-2.2730.8913.29-1.92%32.73%64.27%1822834.52603
OSIS
OSIS
OSI Systems Inc.
Technology94.24-1.52%1,505 M14.606.22103.1769.316.40%18.51%13.62%94258.5863014
OSK
OSK
Oshkosh Corporation (Holding Company)Common Stock
Industrials101.951.31%6,412 M70.401.38117.9869.305.65%15.60%-8.98%623923.320548
OSPN
OSPN
OneSpan Inc.
Technology14.030.21%542 M-21.20-0.6316.888.154.94%25.38%-12.64%241300.835616
OSS
OSS
One Stop Systems Inc.
Technology3.381.14%67 M82.300.044.952.692.74%12.29%-23.70%200336.106849
OSTK
OSTK
Overstock.com Inc.
Consumer Cyclical24.207.17%996 M111.300.2159.4617.058.72%25.00%-49.52%2059691.90411
OSUR
OSUR
OraSure Technologies Inc.
Healthcare5.291.93%369 M-8.40-0.619.422.622.92%9.75%-40.23%880714.528767
OSW
OSW
OneSpaWorld Holdings Limited
Consumer Cyclical10.28-1.63%940 M31.700.4810.996.80-1.72%10.18%-0.39%389547.824658
OTEX
OTEX
Open Text Corporation
Technology33.96-0.09%8,983 M67.000.5548.4624.910.18%14.57%-27.13%487762.20274
OTIS
OTIS
Otis Worldwide Corporation
Specialty Industrial Machinery81.200.15%34,206 M27.902.9286.3762.49-0.18%3.69%-3.57%2433535.78356
OTLK
OTLK
Oncobiologics Inc.
1.172.63%283 M-3.50-0.332.120.686.36%8.33%-17.61%2139601.12877
OTMO
OTMO
Otonomo Technologies Ltd
Professional, Scientific, and Technical Services0.4713.10%63 M-0.40-0.952.760.201.52%14.74%-82.64%263307.594444
OTRK
OTRK
Ontrak Inc.
Health Care and Social Assistance1.000.05%26 M-0.20-3.383.590.3419.76%172.03%-71.10%651108.991781
OTTR
OTTR
Otter Tail Corporation
Utilities62.681.21%2,581 M8.807.0682.4652.601.64%6.76%1.49%125796.723288
OUST
OUST
Ouster Inc
Manufacturing1.385.34%224 M-1.70-0.725.000.7612.20%59.91%-60.80%1774901.31597
OUT
OUT
OUTFRONT Media Inc.
Real Estate19.15-0.26%3,083 M20.500.9229.3614.972.85%15.50%-18.17%1435414.82192
OVID
OVID
Ovid Therapeutics Inc.
Healthcare2.532.02%169 M-2.40-0.993.551.414.98%36.02%-8.33%1195411.64384
OVLY
OVLY
Oak Valley Bancorp (CA)
Financial Services24.800.98%205 M12.002.0725.7416.52-0.16%9.49%37.25%14578.030137
OVV
OVV
Ovintiv Inc
Mining, Quarrying, and Oil and Gas Extraction51.32-0.48%12,465 M3.6014.3663.3037.27-0.06%1.20%34.74%3288107.94247
OWL
OWL
Blue Owl Capital Inc
Finance and Insurance12.610.32%5,569 M-652.100.0414.708.060.72%18.96%5.18%2188469.87083
OXBR
OXBR
Oxbridge Re Holdings Limited
Financial Services2.150.47%12 M-12.90-0.167.031.074.37%79.17%-59.36%1298429.88767
OXM
OXM
Oxford Industries Inc.
Consumer Cyclical117.232.46%1,783 M11.5010.17119.5076.215.57%25.81%44.96%131776.287671
OXSQ
OXSQ
Oxford Square Capital Corp.
Financial Services3.564.09%170 M-2.90-1.164.292.824.71%14.10%-4.25%250337.717808
OXY
OXY
Occidental Petroleum Corporation
Energy66.54-0.82%58,561 M5.4012.8877.1336.510.06%5.64%78.12%21507845.3836
OYST
OYST
Oyster Point Pharma Inc.
Professional, Scientific, and Technical Services11.170.00%300 M-1.70-6.6512.983.460.00%-6.84%164960.389041
OZK
OZK
Bank OZK
Financial Services44.820.31%5,172 M10.104.3949.4634.791.82%11.88%-1.96%693659.687671
PAAS
PAAS
Pan American Silver Corp.
Basic Materials18.58-1.17%4,005 M-24.80-0.7430.5613.40-1.17%13.71%-12.21%2446466.19726
PACB
PACB
Pacific Biosciences of California Inc.
Healthcare11.78-1.75%2,451 M-8.30-1.3414.203.853.97%44.01%5.37%3671569.33151
PACK
PACK
Ranpak Holdings Corp Class A
Industrials7.635.83%556 M-15.00-0.4628.592.9011.71%32.24%-71.59%404522.454795
PACW
PACW
PacWest Bancorp
Financial Services26.993.41%2,976 M6.204.1951.8121.294.53%17.60%-40.06%909063.778082
PAE
PAE
PAE Incorporated
Manufacturing10.050.00%925 M31.400.4810.069.990.40%665775.057534
PAG
PAG
Penske Automotive Group Inc.
Consumer Cyclical124.691.73%8,328 M6.4018.29131.5588.585.91%8.49%25.02%322237.969863
PAGP
PAGP
Plains Group Holdings L.P. Class A Shares representing limited partner interests
Energy13.540.59%2,578 M12.501.1813.639.392.50%8.84%24.19%2701449.41644
PAGS
PAGS
PagSeguro Digital Ltd. Class A
Technology10.441.06%3,065 M11.400.8123.297.5114.85%19.45%-53.85%2631759.80548
PAHC
PAHC
Phibro Animal Health Corporation
Healthcare15.25-0.26%614 M13.401.1522.1611.75-1.23%13.72%-18.58%117166.808219
PALT
PALT
Paltalk Inc
Information3.899.27%29 M-9.30-0.334.441.2830.10%194.70%47.35%1306636.36986
PANL
PANL
Pangaea Logistics Solutions Ltd.
Industrials5.801.22%270 M3.301.777.053.84-0.34%12.62%53.45%338593.350685
PANW
PANW
Palo Alto Networks Inc.
Technology159.780.42%45,698 M-304.80-0.91213.63132.226.99%14.50%-7.36%1294720.83014
PAR
PAR
PAR Technology Corporation
Technology34.965.24%846 M-10.40-3.0247.0320.3710.42%34.10%-6.77%312334.528767
PARR
PARR
Par Pacific Holdings Inc.
Energy27.42-1.65%1,659 M5.804.8328.2011.66-0.98%17.94%94.47%433031.712329
PASG
PASG
Passage Bio Inc.
Manufacturing1.530.00%87 M-0.50-2.965.331.04-1.29%10.87%-69.58%358703.123288
PATH
PATH
UiPath Inc
Information15.284.95%7,939 M-23.20-0.8039.0010.404.37%20.22%-58.17%5021479.49808
PATK
PATK
Patrick Industries Inc.
Consumer Cyclical68.610.59%1,534 M4.7015.5973.4841.752.42%13.22%9.12%177116.164384
PAX
PAX
Patria Investments Ltd
Finance and Insurance15.650.97%2,274 M32.200.4819.2012.251.03%12.35%-3.58%341698.086957
PAY
PAY
Paymentus Holdings Inc. Class A
Technology8.891.60%1,064 M437.500.0231.296.751.60%10.99%-66.17%326018.70339
PAYA
PAYA
Paya Holdings Inc
Information9.710.00%1,283 M138.600.069.734.510.10%23.38%48.24%1141205.70137
PAYC
PAYC
Paycom Software Inc.
Technology322.240.24%19,202 M74.704.31402.78255.820.05%3.84%-3.90%404728.945205
PAYO
PAYO
Payoneer Global Inc
Information5.920.68%2,049 M-198.70-0.078.043.33-0.67%8.23%13.41%2472848.71495
PAYS
PAYS
Paysign Inc.
Industrials3.30-0.90%172 M217.100.013.551.15-2.65%27.91%48.65%338680.720548
PB
PB
Prosperity Bancshares Inc.
Financial Services74.64-0.19%6,649 M13.405.6077.9364.69-0.12%2.70%5.05%394981.994521
PBA
PBA
Pembina Pipeline Corp. (Canada)
Energy35.59-0.73%19,614 M10.002.8442.7429.64-1.00%4.83%17.87%1116425.73699
PBBK
PBBK
PB Bankshares Inc
Finance and Insurance13.500.00%37 M27.000.5014.4912.070.00%-0.59%-2.17%10192.7761194
PBF
PBF
PBF Energy Inc. Class A
Energy43.17-4.93%6,287 M2.3019.7750.8615.51-1.44%5.86%173.75%4179687.10959
PBH
PBH
Prestige Consumer Healthcare Inc.
Healthcare65.690.11%3,280 M16.304.1567.4548.51-2.03%4.94%16.37%306290.054795
PBI
PBI
Pitney Bowes Inc.
Industrials4.270.47%795 M25.300.186.172.30-6.36%12.37%-27.09%2555216.14521
PBLA
PBLA
Panbela Therapeutics Inc
Professional, Scientific, and Technical Services1.43-11.18%3 M0.00-2.254.490.05-47.81%1850.89%-32.86%111378.227397
PBPB
PBPB
Potbelly Corporation
Consumer Cyclical8.193.41%224 M-259.00-0.048.194.315.41%47.04%48.91%94682.4109589
PBT
PBT
Permian Basin Royalty Trust
Energy23.58-6.13%1,179 M27.900.8925.999.87-5.11%-6.43%98.55%160657.684932
PBTS
PBTS
Powerbridge Technologies Co. Ltd.
Technology0.1312.45%1 M-1.002.210.088.09%30.61%-69.15%4401352.07945
PCAR
PCAR
PACCAR Inc.
Industrials110.63-1.43%57,945 M13.707.47112.8977.008.20%11.78%20.75%1904082.06027
PCB
PCB
Pacific City Financial Corporation
Financial Services18.882.05%265 M7.402.4926.0417.594.60%6.73%-13.56%61942.1287671
PCG
PCG
Pacific Gas & Electric Co.
Utilities16.061.32%33,602 M18.700.8916.499.642.10%-1.23%25.57%16347187.5589
PCH
PCH
PotlatchDeltic Corporation
Real Estate48.771.58%3,729 M8.805.3158.1339.104.45%10.87%-6.00%438763.679452
PCOM
PCOM
Points International Ltd.
Technology24.990.08%373 M171.100.1525.0014.8461.23%21723.1561644
PCOR
PCOR
Procore Technologies Inc
Information57.332.54%7,555 M-31.70-1.9770.8640.003.97%21.51%-8.36%691457.0875
PCT
PCT
PureCycle Technologies Inc
Manufacturing8.260.73%1,419 M-14.90-0.6310.955.23-11.75%22.19%38.82%1186536.29577
PCTI
PCTI
PC-Tel Inc.
Technology4.671.30%88 M78.500.065.683.90-0.85%8.60%-8.03%113802.290411
PCTY
PCTY
Paylocity Holding Corporation
Technology206.620.80%11,014 M126.301.63276.88152.012.24%6.36%1.29%259764.569863
PCVX
PCVX
Vaxcyte Inc.
Manufacturing46.17-1.54%3,564 M-15.30-2.9549.3117.442.60%-3.71%142.49%274859.528767
PCYG
PCYG
Park City Group Inc.
Technology5.781.22%116 M29.000.2010.684.06-0.17%16.77%-25.67%70168.7863014
PD
PD
PagerDuty Inc.
Technology29.403.63%2,386 M-19.10-1.4738.7519.511.84%10.69%-10.96%1371894.52055
PDCE
PDCE
PDC Energy Inc.
Energy69.61-1.40%6,328 M3.5019.7789.2251.721.55%9.66%19.64%1049532.88219
PDCO
PDCO
Patterson Companies Inc.
Healthcare30.43-0.33%2,853 M14.601.9935.2923.873.15%8.56%8.85%778978.553425
PDFS
PDFS
PDF Solutions Inc.
Technology31.84-1.88%1,186 M-107.10-0.2932.7019.342.54%11.64%7.10%133576.476712
PDLB
PDLB
PDL Community Bancorp
Financial Services9.93-0.20%248 M-334.70-0.0210.809.04-1.10%6.55%-7.46%38187.3041096
PDM
PDM
Piedmont Office Realty Trust Inc. Class A
Real Estate10.513.24%1,227 M31.600.3218.318.723.85%14.61%-36.85%709656.843836
PDS
PDS
Precision Drilling Corporation
Energy81.14-1.66%1,118 M-23.30-4.0087.3642.57-3.99%5.79%86.36%82311.9178082
PEAK
PEAK
Healthpeak Properties
REIT-Healthcare Facilities27.530.88%14,621 M28.400.9735.7221.410.81%9.81%-18.79%3315566.50959
PEB
PEB
Pebblebrook Hotel Trust of Beneficial Interest
Real Estate15.801.54%1,993 M-14.50-1.0326.1412.544.57%18.00%-26.85%1439738.30959
PEBK
PEBK
Peoples Bancorp of North Carolina Inc.
Financial Services32.88-0.21%187 M12.602.7334.0024.42-1.08%0.98%16.60%10466.4
PEBO
PEBO
Peoples Bancorp Inc.
Financial Services29.281.28%823 M7.403.6633.3325.633.72%3.65%-7.12%80050.9917808
PECO
PECO
Phillips Edison & Company Inc
Finance and Insurance33.452.36%3,827 M136.200.2536.3127.072.32%5.06%9.46%924124.584158
PEG
PEG
Public Service Enterprise Group Incorporated
Utilities60.63-0.66%30,411 M44.901.3775.6152.51-0.43%-1.04%-5.80%2138534.33425
PEGA
PEGA
Pegasystems Inc.
Technology38.41-0.34%3,160 M-7.70-5.10102.5029.05-1.49%12.18%-61.21%332438.742466
PEN
PEN
Penumbra Inc.
Healthcare250.442.40%9,252 M-306.40-0.82253.22114.87-0.08%12.58%10.81%313038.739726
PENN
PENN
Penn National Gaming Inc.
Consumer Cyclical34.19-0.20%5,302 M24.201.5251.7225.490.80%15.12%-25.04%4731341.75616
PERI
PERI
Perion Network Ltd
Technology33.233.17%1,440 M18.401.8433.8016.414.89%31.34%62.10%816425.038356
PESI
PESI
Perma-Fix Environmental Services Inc.
Industrials3.930.90%52 M-10.60-0.366.153.203.02%11.19%-33.36%24053.5945205
PETQ
PETQ
PetIQ Inc.
Healthcare11.782.61%320 M-5.70-1.9025.406.668.57%27.77%-42.37%375407.731507
PETS
PETS
PetMed Express Inc.
Consumer Defensive21.521.75%430 M25.400.7829.5317.088.80%21.58%-11.81%540975.994521
PETV
PETV
PetVivo Holdings Inc
Healthcare2.653.73%25 M-2.90-0.772.951.2017.25%35.21%107.02%306335.172603
PETZ
PETZ
TDH Holdings Inc.
Consumer Defensive2.011.16%83 M-1.0011.291.4612.29%29.68%-78.97%4368841.34795
PFG
PFG
Principal Financial Group Inc
Financial Services93.050.86%21,965 M4.3020.9396.1761.054.15%10.88%31.83%1468318.03836
PFGC
PFGC
Performance Food Group Company
Consumer Defensive59.87-0.91%9,312 M45.201.3262.0038.230.44%2.53%41.91%1395623.98356
PFHD
PFHD
Professional Holding Corp
Financial Services29.013.17%389 M18.301.6331.2518.671.61%4.58%43.12%35896.5287671
PFIN
PFIN
P & F Industries Inc.
Industrials5.30-0.08%17 M544.00NaN6.484.90-2.57%4.95%-13.40%40950.5479452
PFMT
PFMT
Performant Financial Corporation
Industrials3.273.15%249 M-25.90-0.123.971.725.14%-9.42%49.32%1015735.21918
PFS
PFS
Provident Financial Services Inc
Financial Services23.123.26%1,688 M10.302.1825.6119.182.66%8.24%-0.25%309348.2
PFSI
PFSI
PennyMac Financial Services Inc. - Ordinary Shares
Financial Services65.970.18%3,213 M6.2011.0566.4638.530.59%16.43%6.80%708050.693151
PGR
PGR
Progressive Corporation (The)
Financial Services135.070.12%75,576 M90.201.43136.37100.816.25%4.13%24.72%2750172.57534
PGRE
PGRE
Paramount Group Inc.
Real Estate6.403.39%1,345 M337.400.0211.545.483.73%7.74%-23.11%1935683.09315
PGTI
PGTI
PGT Innovations Inc.
Basic Materials20.810.68%1,200 M11.701.7123.8115.424.05%15.87%9.58%284798.29589
PH
PH
Parker-Hannifin Corporation
Industrials319.801.71%40,151 M32.409.75340.00230.442.60%9.90%4.98%819369.071233
PHAT
PHAT
Phathom Pharmaceuticals Inc.
Manufacturing12.366.74%400 M-1.90-4.6719.956.1041.42%10.16%-26.43%125179.594521
PHGE
PHGE
BiomX Inc
Manufacturing0.351.62%11 M-0.30-1.112.140.137.97%85.06%-77.27%49102.2876712
PHIO
PHIO
RXi Pharmaceuticals
6.23-9.03%7 M-0.60-0.907.090.331067.32%1574.73%612.24%1216786.11507
PHM
PHM
PulteGroup Inc.
Consumer Cyclical52.620.48%11,760 M5.209.8954.7135.033.06%15.57%1.27%2747231.94247
PHR
PHR
Phreesia Inc.
Professional, Scientific, and Technical Services36.291.40%1,825 M-10.00-3.4937.2113.192.14%12.14%16.35%463772.052055
PHUN
PHUN
Phunware Inc.
Technology1.061.92%104 M-1.30-0.803.870.751.92%37.07%-52.47%13414241.2301
PHVS
PHVS
Pharvaris NV
Manufacturing9.460.42%342 M-6.00-1.6127.501.77-0.42%-15.91%-44.97%45932.0352564
PHX
PHX
Panhandle Oil and Gas Inc
Energy3.81-1.30%140 M6.500.194.982.09-0.52%-2.06%63.81%282738.983562
PI
PI
Impinj Inc.
Technology128.552.94%3,333 M-74.30-1.77137.5439.74-2.86%17.74%61.92%292031.860274
PII
PII
Polaris Industries Inc.
Consumer Cyclical107.180.68%6,138 M19.005.65127.3791.861.26%6.12%-2.63%736250.758904
PINE
PINE
Alpine Income Property Trust Inc.
Real Estate and Rental and Leasing20.18-0.69%234 M7.702.8320.3715.412.23%5.77%8.61%67062.4712329
PING
PING
Ping Identity Holding Corp
Information28.500.11%2,448 M-22.60-1.2530.4015.8544.01%1077461.65479
PINS
PINS
Pinterest Inc. Class A
Technology26.741.40%17,519 M333.600.0930.2716.140.19%10.13%-9.54%11996211.9671
PIRS
PIRS
Pieris Pharmaceuticals Inc.
Healthcare1.701.80%110 M-3.10-0.473.680.8516.44%63.46%-53.30%2553739.83836
PJT
PJT
PJT Partners Inc. Class A
Financial Services79.91-1.66%1,929 M49.502.9181.4154.482.38%8.44%16.97%167594.476712
PK
PK
Park Hotels & Resorts Inc.
Real Estate14.431.69%3,031 M47.700.2920.5810.928.01%22.39%-18.78%3230354.60822
PKE
PKE
Park Electrochemical Corporation
Technology13.47-0.52%279 M36.000.3714.2110.08-1.54%0.45%2.77%88777.6465753
PKG
PKG
Packaging Corporation of America
Consumer Cyclical138.41-0.15%12,032 M12.0011.03168.50110.564.82%8.21%-4.75%639205.745205
PKI
PKI
PerkinElmer Inc.
Healthcare138.562.67%17,036 M28.604.92190.56113.46-1.56%-1.18%-19.40%855824.671233
PKOH
PKOH
Park-Ohio Holdings Corp.
Industrials13.506.22%165 M-18.50-0.6721.369.235.80%10.38%-31.02%36011.8328767
PLAB
PLAB
Photronics Inc.
Technology18.82-1.31%1,152 M9.501.6725.8113.872.17%11.82%5.26%505652.241096
PLAG
PLAG
Planet Green Holdings Corp.
Consumer Defensive0.68-2.86%46 M-2.40-0.271.270.343.19%9.68%-18.07%193796.112329
PLAY
PLAY
Dave & Buster's Entertainment Inc.
Consumer Cyclical41.601.27%1,981 M16.802.7352.5429.60-1.23%17.38%16.23%1459849.12877
PLBC
PLBC
Plumas Bancorp
Financial Services40.501.63%235 M8.904.1441.3026.481.69%9.31%9.66%12850.8
PLCE
PLCE
Children's Place Inc. (The)
Consumer Cyclical43.607.18%514 M6.908.5674.1029.20-0.80%19.71%-38.37%505849.873973
PLD
PLD
Prologis Inc.
Real Estate129.841.39%116,677 M3.905.43174.5498.032.99%15.18%-15.08%2660403.18904
PLL
PLL
Piedmont Lithium Limited
Basic Materials66.84-1.53%1,181 M-77.00-0.8579.9932.092.09%51.84%38.16%607821.857534
PLNT
PLNT
Planet Fitness Inc.
Consumer Cyclical82.34-1.07%6,740 M96.300.8597.0454.151.82%4.49%-7.11%1051595.23562
PLOW
PLOW
Douglas Dynamics Inc.
Consumer Cyclical39.870.83%900 M25.901.5340.1427.762.60%10.26%13.16%89023.2109589
PLRX
PLRX
Pliant Therapeutics Inc.
Manufacturing34.87-3.83%1,606 M-10.30-2.9336.643.9715.16%80.39%197.27%136506.408219
PLSE
PLSE
Pulse Biosciences Inc
Healthcare3.211.90%111 M-1.40-2.0312.711.1811.46%15.88%-73.60%124354.287671
PLTK
PLTK
Playtika Holding Corp.
Technology10.27-0.39%3,813 M15.100.7121.457.81-4.11%20.68%-39.69%1405787.8
PLTR
PLTR
Palantir Technologies Inc
Information7.554.28%14,603 M-26.40-0.2814.865.842.30%17.60%-44.93%56263914.0712
PLUG
PLUG
Plug Power Inc.
Technology15.863.19%9,758 M-14.40-1.2032.0511.49-9.06%28.21%-27.48%27976512.5342
PLUS
PLUS
ePlus inc.
Technology49.44-0.18%1,341 M13.203.8162.8240.37-1.24%11.65%7.55%75601.0054795
PLX
PLX
Protalix BioTherapeutics Inc. (DE)
Healthcare1.573.29%72 M-3.70-0.372.000.7013.77%14.60%86.44%1541524.63562
PLYA
PLYA
Playa Hotels & Resorts N.V.
Consumer Cyclical7.26-0.68%1,151 M16.500.439.815.352.54%11.18%-4.85%1386548.38082
PLYM
PLYM
Plymouth Industrial REIT Inc.
Real Estate21.55-0.69%907 M-26.20-0.8029.1115.592.86%12.36%-21.58%282122.813699
PM
PM
Philip Morris International Inc
Consumer Defensive103.76-0.54%157,035 M18.005.62112.4882.852.58%2.52%6.35%5001804.73151
PMBC
PMBC
Pacific Mercantile Bancorp
Financial Services9.40-1.16%225 M14.200.6773683.9890411
PMD
PMD
Psychemedics Corporation
Healthcare5.550.36%32 M-15.30-0.367.504.850.73%13.16%-19.70%26811.1315068
PMT
PMT
PennyMac Mortgage Investment Trust of Beneficial Interest
Real Estate15.120.07%1,313 M-10.10-1.4718.6710.781.75%22.03%-2.77%909895.983562
PMTS
PMTS
CPI Card Group Inc.
Industrials34.53-1.27%387 M15.902.2040.8310.18-1.36%-4.31%143.31%31824.5068493
PNBK
PNBK
Patriot National Bancorp Inc.
Financial Services11.280.00%45 M7.501.5918.009.75-5.73%6.37%-23.84%7013.55342466
PNC
PNC
PNC Financial Services Group Inc. (The)
Financial Services163.170.77%63,526 M11.5013.27214.50143.522.40%3.31%-18.58%1910331.26027
PNFP
PNFP
Pinnacle Financial Partners Inc.
Financial Services76.520.84%5,687 M10.507.16103.1467.861.95%4.25%-20.05%388135.273973
PNM
PNM
PNM Resources Inc. (Holding Co.)
Utilities49.29-0.06%4,232 M25.801.9349.6043.43-0.42%1.02%13.31%813020.939726
PNNT
PNNT
PennantPark Investment Corporation
Financial Services5.951.02%385 M-16.30-0.378.025.33-1.33%3.48%-6.94%375153.109589
PNR
PNR
Pentair plc.
Industrials51.531.86%8,287 M15.703.2464.9838.552.16%14.56%-18.01%1171681.99178
PNRG
PNRG
PrimeEnergy Corporation
Energy91.95-0.04%176 M5.7021.55105.0066.610.01%5.85%20.59%4801.11780822
PNT
PNT
POINT Biopharma Global Inc
Professional, Scientific, and Technical Services7.382.22%769 M-8.10-0.8710.985.234.38%1.23%14.42%158544
PNTG
PNTG
The Pennant Group Inc.
Health Care and Social Assistance12.280.82%337 M378.200.0320.288.688.24%11.84%-26.11%140486.717808
POAI
POAI
Predictive Oncology
0.467.34%7 M-1.10-0.381.100.215.81%48.40%-48.34%2084596.19452
POLY
POLY
Plantronics, Inc.
Manufacturing39.82-0.03%1,753 M81.400.4140.8223.2849.42%656523.775342
POOL
POOL
Pool Corporation
Consumer Cyclical379.394.11%14,225 M18.5019.67488.75278.105.60%25.49%-19.52%311780.652055
POSH
POSH
Poshmark, Inc.
Consumer Cyclical17.900.00%1,418 M-18.80-0.9617.928.970.11%13.22%1030994.19878
POWI
POWI
Power Integrations Inc.
Technology87.370.99%4,838 M27.103.2398.9259.160.95%21.82%9.23%408454.049315
POWL
POWL
Powell Industries Inc.
Industrials38.19-2.80%473 M34.701.1740.4118.81-4.38%8.56%33.30%58426.8767123
POWW
POWW
AMMO Inc
Consumer Cyclical2.422.54%257 M27.400.076.061.5610.50%39.88%-47.84%2404625.31507
PPD
PPD
PPD
Drug Manufacturers-Specialty & Generic47.28-0.06%16,614 M46.901.031662226.89041
PPIH
PPIH
Perma-Pipe International Holdings Inc.
Industrials11.002.23%87 M15.800.5515.707.500.73%16.40%24.29%21776.0739726
PPL
PPL
PPL Corporation
Utilities29.63-0.17%21,714 M31.200.9533.7123.471.06%1.40%3.06%5162302.40548
PPSI
PPSI
Pioneer Power Solutions Inc.
Technology2.921.39%28 M-4.90-0.637.602.33-2.99%8.96%-51.50%2676527.43836
PPTA
PPTA
Perpetua Resources Corp.
Mining, Quarrying, and Oil and Gas Extraction3.56-3.26%230 M-8.40-0.464.881.69-4.04%21.92%-3.26%142308.053628
PRA
PRA
ProAssurance Corporation
Financial Services18.87-1.00%1,025 M58.000.3327.5516.90-1.46%8.01%-20.48%219060.923288
PRAA
PRAA
PRA Group Inc.
Financial Services38.49-1.96%1,534 M11.503.3347.6229.690.97%13.94%-17.23%253329.547945
PRAX
PRAX
Praxis Precision Medicines Inc.
Manufacturing4.765.54%198 M-0.80-5.0915.081.4815.53%100.00%-67.97%270120.230137
PRCH
PRCH
Porch Group Inc
Information2.9015.08%247 M-1.90-1.4411.000.946.23%54.26%-72.51%1629536.63836
PRDO
PRDO
Perdoceo Education Corporation
Educational Services14.48-1.36%984 M9.601.5315.119.650.14%4.17%31.40%488803.964384
PRFT
PRFT
Perficient Inc.
Technology74.47-0.83%2,630 M34.402.44116.4459.79-4.59%6.64%-28.95%335747.676712
PRFX
PRFX
PainReform Ltd
Manufacturing0.511.22%5 M-0.70-0.701.740.343.08%22.39%-54.09%497614.534247
PRG
PRG
PROG Holdings Inc
Real Estate and Rental and Leasing21.404.44%999 M11.301.7840.9012.115.68%26.70%-46.24%675452.391781
PRGO
PRGO
Perrigo Company plc
Healthcare37.201.53%4,935 M-46.50-0.8043.9030.780.11%9.12%0.60%1453277.32055
PRGS
PRGS
Progress Software Corporation
Technology52.830.06%2,214 M24.001.9854.2340.332.09%4.72%17.79%345459.775342
PRI
PRI
Primerica Inc.
Financial Services158.480.25%5,685 M21.407.13160.00110.224.11%11.75%4.38%142294.369863
PRIM
PRIM
Primoris Services Corporation
Industrials25.89-0.54%1,368 M11.402.2727.9415.901.37%18.00%1.53%416529.054795
PRLB
PRLB
Proto Labs Inc.
Industrials29.442.87%774 M33.100.8561.1422.043.37%15.32%-41.33%414671.890411
PRLD
PRLD
Prelude Therapeutics Incorporated
Manufacturing6.42-8.55%348 M-2.80-2.5510.723.87-11.20%6.29%-35.35%298093.260274
PRMW
PRMW
Primo Water Corporation
Consumer Defensive15.53-0.13%2,453 M-83.30-0.1917.1012.154.65%-0.06%-5.19%983639.89863
PRO
PRO
PROS Holdings Inc.
Technology25.031.01%1,110 M-12.50-1.9835.1218.091.01%3.17%-9.67%287635.509589
PROF
PROF
Profound Medical Corp.
Manufacturing12.75-1.92%268 M-9.30-1.4113.193.10-2.89%17.08%28.79%70413.9315068
PROV
PROV
Provident Financial Holdings Inc.
Financial Services14.401.77%103 M12.401.1617.0013.291.34%4.58%-11.67%15811.4958904
PRPL
PRPL
Purple Innovation Inc.
Consumer Cyclical5.895.94%514 M-8.80-0.598.742.651.38%22.96%-29.21%1476170.51781
PRPO
PRPO
Precipio Inc.
Healthcare0.890.61%21 M-1.50-0.521.770.4711.30%61.48%-30.98%2989590.27397
PRQR
PRQR
ProQR Therapeutics N.V.
Healthcare2.891.40%199 M-2.50-1.076.150.539.89%-21.89%-46.97%1333726.13973
PRTK
PRTK
Paratek Pharmaceuticals Inc.
Healthcare2.09-0.95%116 M-1.30-1.724.371.60-5.00%11.76%-48.40%437216.915068
PRTS
PRTS
U.S. Auto Parts Network Inc.
Consumer Cyclical7.066.81%384 M-686.00NaN10.113.922.92%12.78%-23.26%1465648.40274
PRU
PRU
Prudential Financial Inc.
Financial Services103.500.65%37,124 M128.200.79124.2285.463.51%4.06%-2.94%1979862.80822
PRVA
PRVA
Privia Health Group Inc
Manufacturing25.561.63%2,837 M-75.10-0.3644.6417.990.08%12.55%20.11%646042.478431
PSA
PSA
Public Storage
Real Estate299.320.65%51,604 M11.8024.75421.76270.132.91%6.83%-10.94%733299.010959
PSB
PSB
PS Business Parks Inc.
Real Estate187.440.03%5,179 M11.9015.87188.76152.0313.66%105401.657534
PSEC
PSEC
Prospect Capital Corporation
Financial Services7.550.40%3,010 M13.500.648.746.09-0.40%8.01%-1.88%2103239.32329
PSFE
PSFE
Paysafe Limited
Information21.062.23%1,232 M-0.70-28.8446.5611.292.83%51.62%-51.65%9251756.41818
PSMT
PSMT
PriceSmart Inc.
Consumer Defensive71.891.30%2,193 M20.703.3888.3056.290.66%18.28%1.98%107642.991781
PSNL
PSNL
Personalis Inc.
Health Care and Social Assistance2.385.78%109 M-1.00-2.2612.961.730.42%20.20%-79.10%627892.619178
PSTG
PSTG
Pure Storage Inc. Class A
Technology28.300.21%8,370 M570.90-0.0536.7121.904.62%5.75%6.83%4177229.67945
PSTL
PSTL
Postal Realty Trust Inc. Class A
Real Estate15.29-0.07%289 M108.100.1418.7814.141.06%5.23%-9.53%106860.621918
PSTV
PSTV
Plus Therapeutics Inc
Manufacturing0.442.84%14 M-0.50-0.891.200.291.82%39.50%-53.16%1257898.19452
PSTX
PSTX
Poseida Therapeutics Inc.
Manufacturing7.350.41%644 M-10.70-0.687.641.821.24%38.68%54.74%219652.550685
PSX
PSX
Phillips 66
Energy108.73-2.48%50,576 M4.9021.92113.5373.851.67%4.47%33.54%3368186.09589
PTC
PTC
PTC Inc.
Technology135.09-0.50%15,788 M50.902.67139.9196.550.08%12.54%16.20%780501.764384
PTCT
PTCT
PTC Therapeutics Inc.
Healthcare46.250.57%3,450 M-6.30-7.4755.5825.01-2.26%21.17%14.99%543947.290411
PTE
PTE
PolarityTE Inc.
Healthcare0.835.02%6 M-0.10-4.1714.250.617.88%26.70%-93.62%3790777.81644
PTGX
PTGX
Protagonist Therapeutics Inc.
Healthcare13.492.35%625 M-4.30-2.6830.426.9117.61%23.65%-53.94%823431.210959
PTIX
PTIX
PROTAGENIC THERA INC
Administrative and Support and Waste Management and Remediation Services0.595.34%10 M-2.50-0.221.230.335.36%47.50%-47.79%1284968.05058
PTMN
PTMN
Portman Ridge Finance Corporation
22.900.17%216 M-17.80-1.2625.2019.261.87%-0.43%-0.52%229399.238356
PTN
PTN
Palatin Technologies Inc.
Healthcare4.02-1.47%45 M-1.10-3.9513.002.14-8.43%57.03%-63.99%3793554.10959
PTON
PTON
Peloton Interactive
Other consumer services12.657.20%3,761 M-1.30-8.5440.356.668.49%59.32%-53.71%13417295.2658
PTRA
PTRA
PetroTerra Corp.
Manufacturing5.064.76%1,157 M-5.20-0.929.203.48-5.42%34.22%-36.03%2398793.69955
PTRS
PTRS
VIRGINIA PART BK FRED VA
Finance and Insurance9.000.00%163 M14.500.6110.138.000.00%1.58%-9.53%26497.5863014
PTSI
PTSI
P.A.M. Transportation Services Inc.
Industrials29.152.53%646 M6.504.5140.0023.520.87%12.55%-16.51%21480.6356164
PUBM
PUBM
PubMatic Inc
Retail Trade15.180.53%703 M19.200.8531.8512.191.61%18.50%-38.17%1085622.76923
PULM
PULM
Pulmatrix Inc.
Healthcare4.072.01%13 M-0.50-6.878.603.178.82%4.90%-48.47%984956.134247
PVAC
PVAC
Penn Virginia Corporation
Energy30.66-3.04%1,161 M-1.20658002.542466
PVBC
PVBC
Provident Bancorp Inc.
Financial Services9.2211.22%146 M-6.501.2018.406.109.24%26.65%-48.62%47827.6082192
PVG
PVG
Pretium Resources Inc. (Canada)
Basic Materials15.05-1.31%2,828 M-68.20-0.2015.6513.1810.91%1339241.8274
PVH
PVH
PVH Corp.
Consumer Cyclical87.94-1.32%6,401 M14.4013.24105.4343.49-2.42%24.58%-7.23%1087423.65753
PWFL
PWFL
PowerFleet Inc
Manufacturing2.824.44%101 M-5.90-0.493.972.06-0.35%4.83%-21.01%177113.117808
PWOD
PWOD
Penns Woods Bancorp Inc.
Financial Services26.99-0.37%194 M11.002.5228.0021.60-2.74%1.39%16.25%16983.3013699
PWP
PWP
Perella Weinberg Partners
Finance and Insurance9.930.40%984 M-22.200.4211.925.47-1.68%1.33%-5.46%403754.980716
PWR
PWR
Quanta Services Inc.
Industrials150.00-0.04%21,651 M51.203.02155.0097.000.30%5.26%46.35%1170315.19452
PWSC
PWSC
PowerSchool Holdings Inc
Educational Services23.06-1.54%4,738 M-119.00-0.2126.0510.60-3.07%-0.09%40.78%656499.124352
PXD
PXD
Pioneer Natural Resources Company
Energy234.39-1.10%56,487 M8.6029.44288.46200.09-2.92%2.63%20.42%2341588.5863
PXLW
PXLW
Pixelworks Inc.
Technology2.050.00%112 M-6.60-0.323.801.34-3.30%15.82%-38.81%983580.30137
PYPD
PYPD
Polypid Ltd
Manufacturing0.83-7.24%21 M-0.40-2.436.900.65-15.19%19.15%-81.37%47639.2821918
PYPL
PYPL
PayPal Holdings Inc.
Financial Services81.831.26%90,723 M40.401.98176.2066.392.93%14.90%-52.41%12011561.0274
PYR
PYR
Pyrogenesis Canada Inc
Manufacturing1.221.67%167 M-4.20-0.193.090.6352.56%61.82%-55.64%380265.756164
PYXS
PYXS
Pyxis Oncology Inc
Professional, Scientific, and Technical Services1.59-0.62%55 M-0.20-3.139.871.101.27%18.66%-83.33%180213.577465
PZG
PZG
Paramount Gold Nevada Corp.
Basic Materials0.390.26%18 M-2.10-0.181.100.280.36%12.20%-43.07%531249.789041
PZN
PZN
Pzena Investment Management Inc Class A
Financial Services9.650.42%160 M13.700.8811.056.070.99%69019.0109589
PZZA
PZZA
Papa John's International Inc.
Consumer Cyclical89.782.86%2,935 M43.201.90126.6266.747.77%9.08%-26.01%425218.578082
QADA
QADA
QAD Inc.
Technology87.63-0.18%1,840 M265.800.3492399.9287671
QADB
QADB
QAD Inc.
Technology87.540.03%1,837 M265.000.342218.07945205
QCOM
QCOM
QUALCOMM Incorporated
Technology133.40-0.42%146,017 M11.5011.51192.10101.931.81%21.34%-22.46%9592964.34521
QCRH
QCRH
QCR Holdings Inc.
Financial Services50.332.36%834 M8.605.8562.8546.830.58%1.39%-11.36%62746.3534247
QIPT
QIPT
Quipt Home Medical Corp
Manufacturing5.940.68%214 M46.200.056.353.89-4.19%26.11%12.93%71433.0938776
QLI
QLI
Qilian International Holding Group ltd
Manufacturing1.33-1.48%44 M55.202.250.707.26%79.99%-40.89%162819.06383
QMCO
QMCO
Quantum Corporation
Technology1.685.66%170 M-2.80-0.585.161.002.44%54.13%-66.67%414470.860274
QNST
QNST
QuinStreet Inc.
Technology15.201.95%811 M-65.40-0.2316.228.281.06%5.92%-5.53%323309.545205
QRHC
QRHC
Quest Resource Holding Corporation.
Industrials6.46-1.22%126 M-35.30-0.179.693.601.57%5.73%5.04%84499.1917808
QRTEA
QRTEA
Qurate Retail Inc. Series A Common Stock
Consumer Cyclical2.663.10%852 M-0.30-7.207.381.4218.22%63.19%-62.16%4207785.27397
QRVO
QRVO
Qorvo Inc.
Technology111.61-0.82%10,961 M17.206.41144.3175.381.99%23.14%-18.70%1207877.56164
QS
QS
QuantumScape Corp
Manufacturing8.727.13%3,431 M-9.60-0.8622.215.115.57%53.79%-47.75%11975765.7836
QSR
QSR
Restaurant Brands International Inc.
Consumer Cyclical66.99-0.61%20,725 M22.003.1168.6546.680.15%3.59%24.35%1407615.09863
QTRX
QTRX
Quanterix Corporation
Healthcare14.28-1.24%535 M-5.50-2.6635.986.31-2.92%3.10%-53.09%319135.241096
QTWO
QTWO
Q2 Holdings Inc.
Technology32.822.82%1,844 M-18.50-1.7867.7720.93-0.21%22.14%-49.70%450806.780822
QUAD
QUAD
Quad Graphics Inc Class A
Industrials4.44-0.89%240 M-73.30-0.067.552.120.91%8.82%0.00%302561.378082
QUIK
QUIK
QuickLogic Corporation
Technology6.070.59%81 M-16.10-0.389.214.31-0.89%18.01%26.63%140718.342466
QUMU
QUMU
Qumu Corporation
Technology0.890.07%16 M-1.30-0.702.200.440.12%-0.25%-54.97%192527.772603
QUOT
QUOT
Quotient Technology Inc.
Consumer Cyclical4.004.71%362 M-4.10-0.887.261.6811.73%16.62%-43.74%930443.789041
R
R
Ryder System Inc.
Industrials94.442.12%4,750 M5.8016.4897.2661.710.98%13.01%32.85%550747.038356
RACE
RACE
Ferrari N.V.
Consumer Cyclical253.722.40%44,517 M44.405.40256.08167.454.14%18.44%10.60%338892.309589
RADI
RADI
Radius Global Infrastructure Inc
Real Estate and Rental and Leasing13.452.28%1,197 M-77.60-0.1516.527.978.38%13.79%-2.25%624808.90137
RAIN
RAIN
Rain Therapeutics Inc
Manufacturing10.020.20%339 M-3.70-2.6814.482.151.73%25.25%16.78%117760.722008
RAMP
RAMP
LiveRamp Holdings Inc.
Technology26.241.31%1,683 M-16.80-1.5145.2915.373.47%11.95%-41.23%606020.8
RAPT
RAPT
RAPT Therapeutics Inc.
Professional, Scientific, and Technical Services27.961.86%969 M-11.10-2.5532.459.86-1.13%41.21%29.32%381531.194521
RARE
RARE
Ultragenyx Pharmaceutical Inc.
Healthcare43.72-0.95%3,049 M-4.40-9.7485.5333.362.13%-5.63%-37.48%467668.172603
RAVE
RAVE
Rave Restaurant Group Inc.
Consumer Cyclical1.68-1.18%31 M3.800.462.280.82-1.18%6.33%82.59%628834.19726
RAVN
RAVN
Raven Industries Inc.
Industrials58.080.19%2,086 M83.000.71315254.978082
RBA
RBA
Ritchie Bros. Auctioneers Incorporated
Industrials58.900.41%6,513 M23.302.7672.7348.65-4.21%1.85%-1.74%511769.005479
RBBN
RBBN
Ribbon Communications Inc.
Communication Services3.44-1.71%567 M-2.40-1.444.682.190.88%23.30%-23.56%529746.457534
RBC
RBC
Regal Beloit Corporation
Industrials247.391.60%6,824 M74.703.13264.94152.905.11%18.17%37.08%270342.224658
RBCAA
RBCAA
Republic Bancorp Inc. Class A Common Stock
Financial Services43.481.59%839 M9.704.4350.1638.170.95%6.26%-8.46%27350.7506849
RBKB
RBKB
Rhinebeck Bancorp Inc.
Financial Services9.521.79%106 M11.000.8511.238.463.78%4.47%-12.29%5203.07123288
RBLX
RBLX
Roblox Corporation
Technology37.754.95%21,383 M-27.90-1.3273.7121.653.40%32.64%-42.68%15675915.3069
RBNC
RBNC
Reliant Bancorp Inc.
Financial Services35.501.40%584 M11.203.0647664.1561644
RBOT
RBOT
Vicarious Surgical Inc
Manufacturing2.815.64%337 M6.600.426.631.691.44%39.11%-56.30%380820.210959
RC
RC
Ready Capital Corproation
Real Estate13.000.23%1,426 M5.502.3915.929.691.64%16.70%4.67%624165.112329
RCAT
RCAT
Red Cat Holdings Inc
Information1.262.44%65 M-3.50-0.262.920.779.57%34.04%-25.88%2100608.55616
RCEL
RCEL
AVITA Medical Inc
Manufacturing9.236.21%209 M-7.10-1.1911.004.419.10%39.85%-4.55%137343.545205
RCI
RCI
Rogers Communication Inc.
Communication Services48.56-1.02%25,110 M20.602.4164.5536.230.41%3.67%-1.08%374929.578082
RCII
RCII
Rent-A-Center Inc.
Industrials26.262.50%1,419 M80.400.3743.3616.822.10%16.45%-33.50%720192.873973
RCKT
RCKT
Rocket Pharmaceuticals Inc.
Healthcare22.23-0.71%1,734 M-6.70-3.0623.487.578.70%13.59%33.59%503260.8
RCKY
RCKY
Rocky Brands Inc.
Consumer Cyclical30.351.71%216 M8.303.6348.9118.001.88%28.49%-27.66%58271.1041096
RCL
RCL
Royal Caribbean Cruises Ltd.
Consumer Cyclical63.81-0.19%16,327 M-5.40-11.8390.5531.090.68%29.09%-17.99%4274391.69863
RCM
RCM
R1 RCM Inc.
Technology14.132.32%5,623 M111.000.1027.866.716.08%29.04%-40.58%1181906.53425
RCON
RCON
Recon Technology Ltd.
Energy1.71-5.00%11 M2.801.810.5026.67%35.71%58.33%2152636.67945
RCRT
RCRT
Recruiter.com Group Inc
Technology0.492.02%8 M-0.40-1.203.280.312.02%16.90%-77.74%126546.394521
RDCM
RDCM
Radcom Ltd.
Communication Services10.69-1.02%157 M-43.60-0.2612.989.09-1.93%-2.28%-10.92%18981.2739726
RDFN
RDFN
Redfin Corporation
Real Estate7.2819.74%672 M-2.30-2.6932.303.0815.74%71.70%-75.38%1570649.12329
RDI
RDI
Reading International Inc
Consumer Cyclical3.50-0.28%73 M-3.20-1.034.882.655.11%26.35%-21.35%53894.860274
RDIB
RDIB
Reading International, Inc.
Information20.354.36%406 M-17.90-1.0337.8415.4510.60%2.52%-0.05%4817.34520548
RDN
RDN
Radian Group Inc.
Financial Services21.74-0.91%3,293 M4.804.4824.8417.842.94%14.00%0.76%1524421.48219
RDNT
RDNT
RadNet Inc.
Healthcare20.36-0.15%1,155 M188.800.1326.8412.03-1.97%8.13%-20.93%244684.564384
RDUS
RDUS
Radius Health Inc.
Healthcare10.080.00%480 M-6.90-1.5410.864.9732.98%783321.50411
RDVT
RDVT
Red Violet Inc.
Technology23.48-1.18%332 M1,195.000.0131.0014.89-1.76%2.00%-12.36%42065.8630137
RDWR
RDWR
Radware Ltd.
Technology21.260.24%926 M-519.50-0.0436.1417.422.31%7.65%-36.78%317107.879452
RE
RE
Everest Re Group Ltd.
Financial Services350.99-1.70%13,453 M25.4013.38361.67244.583.56%5.95%26.72%266047.936986
REAL
REAL
Therealreal Inc
Retail Trade1.7510.06%138 M-0.70-2.2210.131.0415.13%40.00%-81.48%2890127.70137
REE
REE
Rare Element Resources Ltd.
Manufacturing0.502.79%129 M-1.50-0.464.400.29-4.47%29.64%-87.86%1292026.07653
REED
REED
Reeds Inc.
Consumer Defensive3.72-0.67%12 M-0.50-0.184.300.064328.57%5229.51%994.44%1374332.02466
REG
REG
Regency Centers Corporation - Ordinary Shares
Real Estate67.151.67%11,274 M24.602.6673.4151.972.61%7.44%-2.51%994631.652055
REGI
REGI
Renewable Energy Group Inc.
Energy61.500.00%3,100 M16.503.7761.6132.5452.76%1264243.4411
REGN
REGN
Regeneron Pharmaceuticals Inc.
Healthcare742.830.07%79,223 M15.4050.32779.00538.011.77%2.96%22.06%821681.876712
REKR
REKR
Rekor Systems Inc.
Industrials1.744.19%95 M-1.00-1.655.190.564.19%45.00%-62.58%956523.306849
RELI
RELI
Reliance Global Group Inc - Ordinary Shares
Consumer Cyclical0.672.31%12 M-0.30-0.807.250.510.15%17.10%-87.62%1476359.83562
RELY
RELY
Real Industry, Inc.
Information11.80-4.61%2,022 M-34.40-0.6713.596.66-4.76%3.06%-3.04%855465.921569
REPH
REPH
Recro Pharma Inc.
Healthcare2.09-0.48%112 M-6.302.191.4235.71%491100.463014
REPL
REPL
Replimune Group Inc.
Healthcare25.89-0.92%1,586 M-10.00-2.7429.4113.05-5.92%-4.82%30.56%332581.172603
REPX
REPX
Riley Exploration Permian Inc.
Mining, Quarrying, and Oil and Gas Extraction32.54-6.09%693 M6.205.7636.4915.91-7.79%10.57%25.88%518452.010959
RES
RES
RPC Inc.
Energy9.45-0.53%1,861 M13.000.6712.915.7010.01%6.30%60.65%1055115.7589
RESN
RESN
Resonant Inc.
Technology4.48-0.22%298 M-7.90-0.574.501.22206.85%1414213.03014
RETA
RETA
Reata Pharmaceuticals Inc.
Healthcare43.396.19%1,539 M-4.90-8.5646.9018.473.51%14.21%54.30%490488.775342
REX
REX
REX American Resources Corporation
Basic Materials31.710.35%542 M13.702.9736.3126.050.89%-0.47%-1.35%24780.6575342
REXR
REXR
Rexford Industrial Realty Inc.
Real Estate63.181.89%11,362 M66.300.9384.6848.742.53%15.63%-11.78%944287.961644
REZI
REZI
Resideo Technologies Inc. When Issued
Industrials18.560.00%2,616 M8.702.1427.0714.953.05%12.83%-25.10%862173.649315
RF
RF
Regions Financial Corporation
Financial Services23.400.86%21,333 M10.102.0325.5718.011.92%8.53%5.54%8501921.23562
RFL
RFL
Rafael Holdings Inc. Class B
Healthcare2.03-1.46%50 M-4.30-6.554.291.60-0.49%8.56%-50.97%239075.476712
RFP
RFP
Resolute Forest Products Inc.
Basic Materials21.35-0.84%1,645 M3.805.5121.9611.00-0.42%-1.11%56.75%658314.956164
RGA
RGA
Reinsurance Group of America Incorporated
Financial Services150.25-1.10%9,689 M16.908.58152.4397.614.81%5.74%34.13%424713.821918
RGC
RGC
Regal Entertainment Group
Manufacturing29.98-0.03%393 M-49.4048.2920.544.64%7.49%-14.34%279220.442786
RGCO
RGCO
RGC Resources Inc.
Utilities23.201.18%224 M-6.40-3.5624.5518.010.48%5.22%6.21%17733.5150685
RGEN
RGEN
Repligen Corporation
Healthcare195.151.09%10,216 M65.803.01262.26137.212.27%15.26%-1.61%418081.126027
RGLD
RGLD
Royal Gold Inc.
Basic Materials128.16-1.20%8,423 M33.103.82147.7084.541.44%13.70%27.38%457523.90137
RGNX
RGNX
REGENXBIO Inc.
Healthcare23.130.57%1,019 M13.201.7535.7318.692.03%1.98%-12.39%406336.906849
RGR
RGR
Sturm Ruger & Company Inc.
Industrials55.830.67%962 M9.006.1174.8849.502.78%10.29%-5.61%199933.830137
RGS
RGS
Regis Corporation
Consumer Cyclical1.630.00%74 M-0.90-1.622.340.507.95%33.61%9.40%1130885.64658
RH
RH
RH
Consumer Cyclical310.650.54%7,067 M11.9036.73441.67207.37-0.18%16.27%-22.88%579291.715068
RHE
RHE
Regional Health Properties Inc.
Healthcare3.17-1.48%6 M-0.40-8.057.002.04-6.76%-4.52%-1.86%1321893.51507
RHI
RHI
Robert Half International Inc.
Industrials85.205.43%8,582 M12.906.23125.7765.406.83%15.40%-23.28%900461
RHP
RHP
Ryman Hospitality Properties Inc. (REIT)
Real Estate90.871.12%4,865 M76.401.17101.1970.473.45%11.12%3.25%437913.663014
RIBT
RIBT
RiceBran Technologies
Consumer Defensive1.00-0.02%6 M-0.40-2.189.000.65-2.47%34.21%-66.27%1409896.83836
RICK
RICK
RCI Hospitality Holdings Inc.
Consumer Cyclical94.160.79%865 M19.104.9097.4546.490.85%1.04%35.19%72908.0849315
RIDE
RIDE
Lordstown Motors Corp.
Manufacturing1.297.50%285 M-1.00-1.293.790.87-0.77%13.16%-57.00%9538826.81644
RIG
RIG
Transocean Ltd (Switzerland)
Energy6.63-0.45%4,505 M-7.80-0.807.542.326.42%45.39%110.48%23800812.4137
RIGL
RIGL
Rigel Pharmaceuticals Inc.
Healthcare1.80-3.74%331 M-3.70-0.483.520.64-1.64%20.00%-29.69%2223914.80274
RILY
RILY
B. Riley Financial Inc.
Financial Services44.750.29%1,222 M-21.90-1.6273.1030.755.02%30.85%-21.51%269354.578082
RIOT
RIOT
Riot Blockchain Inc
Financial Services6.333.26%1,027 M-2.20-2.9623.663.25-2.31%86.73%-60.29%17257771.8685
RIVE
RIVE
Riverview Financial Corporation
Financial Services15.471.44%145 M11.401.3413453.8328767
RKLB
RKLB
Rocket Lab USA Inc
Manufacturing4.941.23%2,352 M30.10-0.2011.113.482.49%31.03%-45.35%4297506.23121
RKT
RKT
Rock-Tenn Company
Finance and Insurance9.362.07%1,089 M11.700.8914.325.972.41%33.71%-20.29%9337728.03836
RL
RL
Ralph Lauren Corporation
Consumer Cyclical122.82-1.12%8,332 M17.507.29135.9982.23-3.19%16.23%14.16%1013542.21918
RLAY
RLAY
Relay Therapeutics Inc.
Manufacturing21.888.37%2,484 M-7.80-2.6635.3612.655.29%46.45%-1.13%640062.906849
RLGT
RLGT
Radiant Logistics Inc.
Industrials5.600.00%270 M9.500.748.094.932.00%10.02%-9.82%184780.30137
RLJ
RLJ
RLJ Lodging Trust of Beneficial Interest $0.01 par value
Real Estate12.371.48%1,886 M-116.10-0.1115.459.846.55%16.81%-9.68%1288972.7726
RLMD
RLMD
Relmada Therapeutics Inc
Healthcare4.12-1.67%128 M-0.80-5.8438.681.81-6.79%18.05%-77.60%166074.879452
RLYB
RLYB
Rallybio Corp
Professional, Scientific, and Technical Services7.04-6.63%296 M-3.90-2.0715.894.54-12.00%7.15%-42.11%108822.927083
RM
RM
Regional Management Corp.
Financial Services33.770.81%313 M4.707.3756.9526.521.72%20.26%-31.41%56432.2328767
RMAX
RMAX
RE/MAX Holdings Inc. Class A
Real Estate22.440.54%389 M39.100.5631.6917.034.37%20.39%-21.68%118942.728767
RMBI
RMBI
Richmond Mutual Bancorporation Inc
Finance and Insurance13.39-2.26%156 M11.901.1318.1612.240.83%2.92%-14.68%24077.8
RMBL
RMBL
RumbleOn Inc.
Consumer Cyclical9.303.22%134 M1.203.0141.815.895.20%43.74%-73.83%102521.306849
RMBS
RMBS
Rambus Inc.
Technology42.28-2.13%4,600 M-186.30-0.2144.0220.00-1.31%18.03%67.45%843332.032877
RMD
RMD
ResMed Inc.
Healthcare224.59-3.26%34,222 M44.205.37262.38189.40-5.05%7.91%-0.98%564373.2
RMNI
RMNI
Rimini Street Inc.
Technology4.91-1.01%441 M6.300.857.253.50-2.39%28.87%-4.66%528331.493151
RMR
RMR
The RMR Group Inc.
Real Estate30.421.94%489 M14.302.0732.1023.003.79%7.68%-0.75%77725.860274
RMTI
RMTI
Rockwell Medical Inc.
Healthcare1.66-12.63%24 M-0.70-2.865.500.84-20.95%63.55%-63.30%1347402.99452
RNA
RNA
Avidity Biosciences Inc.
Manufacturing23.474.50%1,548 M-6.70-4.0923.979.836.10%5.77%41.22%284276.249315
RNAZ
RNAZ
TransCode Therapeutics Inc
Professional, Scientific, and Technical Services0.772.93%10 M-0.50-1.183.080.2819.51%13.67%-66.74%1495438.24757
RNDB
RNDB
Randolph Bancorp Inc.
Financial Services26.99-0.04%140 M34.200.8127.0018.189.68%17823.0109589
RNG
RNG
Ringcentral Inc. Class A
Technology39.943.96%3,646 M-5.10-7.53179.1728.004.80%12.82%-77.37%1114259.98904
RNR
RNR
RenaissanceRe Holdings Ltd.
Financial Services195.01-0.91%8,412 M-6.00-31.25199.85124.182.48%5.85%25.29%421991.265753
RNWK
RNWK
RealNetworks Inc.
Technology0.730.03%35 M-1.80-0.410.900.46-12.35%660306.339726
ROAD
ROAD
Construction Partners Inc.
Industrials27.922.68%1,386 M64.000.4132.9818.896.32%4.61%6.40%290733.227397
ROCC
ROCC
Ranger Oil Corp
Mining, Quarrying, and Oil and Gas Extraction43.93-0.05%830 M4.409.9253.5927.260.05%8.66%42.23%453899.123288
ROCK
ROCK
Gibraltar Industries Inc.
Basic Materials51.920.54%1,573 M18.402.7355.5936.583.39%13.16%-5.26%179994.29589
ROG
ROG
Rogers Corporation
Technology136.570.89%2,468 M34.703.85274.5198.453.28%14.44%-49.97%166130.627397
ROIC
ROIC
Retail Opportunity Investments Corp.
Real Estate15.75-0.06%1,940 M40.000.4020.0013.351.03%4.79%-12.04%1022528.39726
ROK
ROK
Rockwell Automation Inc.
Industrials286.461.63%31,897 M34.608.01295.56190.083.93%11.22%0.91%646065.936986
ROKU
ROKU
Roku Inc.
Communication Services56.046.58%7,327 M-31.80-1.71177.9638.262.56%37.69%-65.84%5135346.16164
ROST
ROST
Ross Stores Inc.
Consumer Cyclical119.48-1.02%40,539 M28.004.24122.4569.243.20%2.94%23.88%2170383.70137
ROT
ROT
Rotor Acquisition Corp
Manufacturing10.05-2.14%347 M-6.80209294.697183
RPAI
RPAI
Retail Properties of America Inc. Class A
Real Estate13.15-3.17%2,825 M150.900.092067051.86849
RPAY
RPAY
Repay Holdings Corporation
Information9.63-0.62%833 M-932.700.0418.694.374.11%19.63%-46.17%683795.150685
RPD
RPD
Rapid7 Inc.
Technology39.387.89%2,048 M-13.30-2.74118.2526.498.13%15.89%-59.12%533669.956164
RPHM
RPHM
Reneo Pharmaceuticals Inc
Professional, Scientific, and Technical Services2.68-1.11%63 M-1.30-1.996.461.797.20%15.02%-56.84%69814.9219331
RRGB
RRGB
Red Robin Gourmet Burgers Inc.
Consumer Cyclical8.972.75%136 M-2.50-2.3218.645.351.36%60.75%-39.19%339222.567123
RRR
RRR
Red Rock Resorts Inc.
Consumer Cyclical44.840.07%2,593 M12.804.1554.2930.980.70%12.07%3.30%816553.158904
RRX
RRX
Regal Rexnord Corp
Manufacturing138.110.96%8,893 M30.505.73166.40108.280.94%15.11%-11.93%397390.038356
RS
RS
Reliance Steel & Aluminum Co. (DE)
Basic Materials226.69-0.51%12,665 M7.1031.06231.75150.634.80%11.98%51.00%367560.471233
RSI
RSI
Rush Street Interactive Inc
Arts, Entertainment, and Recreation4.201.20%274 M-5.00-0.6411.552.891.69%16.99%-58.58%1464499.30267
RSKD
RSKD
Riskified Ltd
Information5.795.46%926 M13.30-0.697.743.433.95%25.32%-16.93%975915.713542
RSSS
RSSS
Research Solutions Inc
Industrials2.105.00%59 M-65.70-0.032.351.696.60%9.38%-2.78%88107.2520548
RTX
RTX
Raytheon Technologies Corporation
Aerospace & Defense99.60-0.65%146,227 M32.103.01108.8480.273.48%-1.31%13.02%5996077.90411
RUBY
RUBY
Rubius Therapeutics Inc.
Healthcare0.280.68%23 M-0.10-2.386.760.1412.04%60.00%-95.85%996560.558904
RUSHA
RUSHA
Rush Enterprises Inc. Class A Common Stock
Consumer Cyclical52.55-0.62%2,812 M8.106.5055.0642.723.73%0.52%1.11%210681.857534
RUSHB
RUSHB
Rush Enterprises Inc. Class B Common Stock
Consumer Cyclical56.78-0.65%3,047 M8.706.5060.0144.183.26%0.91%13.70%14293.7178082
RUTH
RUTH
Ruth's Hospitality Group Inc.
Consumer Cyclical17.41-0.91%567 M15.001.2024.9314.65-2.63%12.47%-10.57%395820.268493
RVLV
RVLV
Revolve Group Inc. Class A
Consumer Cyclical28.045.22%1,949 M24.901.0963.9220.175.10%25.97%-43.15%1085599.19726
RVMD
RVMD
Revolution Medicines Inc - Ordinary Shares
Manufacturing27.74-0.43%2,483 M-8.60-3.1831.3714.080.95%16.46%28.90%570117.553425
RVNC
RVNC
Revance Therapeutics Inc.
Healthcare33.13-2.21%2,662 M-8.50-3.9234.5511.27-1.13%79.47%148.54%641923.030137
RVPH
RVPH
Reviva Pharmaceuticals Holdings Inc.
Manufacturing4.36-1.13%22 M-3.90-1.096.100.532.11%2.59%157.99%443605.097983
RWLK
RWLK
ReWalk Robotics Ltd
Healthcare0.86-1.48%54 M-3.00-0.291.230.70-2.88%12.76%-24.15%3938050.78904
RWT
RWT
Redwood Trust Inc.
Real Estate8.102.02%890 M-11.10-0.6612.425.523.05%19.82%-25.99%1197771.73425
RXDX
RXDX
Ignyta, Inc.
Manufacturing116.121.44%5,569 M-34.40-3.35122.7521.500.25%5.56%223.18%224431.263889
RXN
RXN
Rexnord Corporation
Industrials64.950.90%7,797 M38.801.72730844.542466
RXST
RXST
RxSight Inc
Manufacturing14.258.04%357 M-7.40-2.4416.999.789.45%12.47%38.48%124919.560209
RY
RY
Royal Bank Of Canada
Financial Services101.13-0.59%139,656 M12.208.67116.8483.630.38%7.56%-8.67%1153805.7726
RYAN
RYAN
Ryan Specialty Group Holdings Inc
Finance and Insurance41.72-1.25%4,704 M91.700.5146.4032.13-1.14%0.51%11.52%606565.563452
RYI
RYI
Ryerson Holding Corporation
Industrials37.850.50%1,232 M2.5013.7244.0918.4212.92%25.08%88.10%180567.043836
RYN
RYN
Rayonier Inc. REIT
Basic Materials35.810.67%5,065 M63.900.5645.8729.511.94%8.65%1.04%589354.473973
RYTM
RYTM
Rhythm Pharmaceuticals Inc.
Healthcare29.08-4.56%1,755 M-8.20-3.5834.993.04-1.79%-0.14%292.44%412178.536986
RZLT
RZLT
Rezolute Inc
Healthcare2.175.34%74 M-1.20-1.925.011.348.51%4.84%-52.41%67761.3424658
S
S
Sprint Corporation
Communication Services15.023.44%4,099 M-12.40-1.2148.4612.691.35%2.95%-66.44%3407632.9434
SA
SA
Seabridge Gold Inc. (Canada)
Basic Materials13.53-1.96%1,116 M173.100.0822.2210.03-1.17%7.55%-15.70%350051.980822
SABR
SABR
Sabre Corporation
Technology7.02-0.85%2,289 M-4.80-1.4912.084.46-1.13%13.59%-23.28%7420218.84932
SACH
SACH
Sachem Capital Corp.
Real Estate3.831.06%153 M8.400.456.023.161.59%16.06%-21.77%253273.967123
SAFE
SAFE
Safety Income & Growth Inc.
Real Estate34.150.00%2,082 M14.802.2467.3523.653.27%19.32%-43.68%152755.079452
SAGE
SAGE
Sage Therapeutics Inc.
Healthcare43.37-3.56%2,680 M-4.90-8.6349.5627.361.66%13.71%10.02%626553.041096
SAH
SAH
Sonic Automotive Inc.
Consumer Cyclical50.86-0.27%1,768 M5.309.4459.1934.174.09%3.23%2.00%317719.547945
SAIA
SAIA
Saia Inc.
Industrials272.756.62%6,845 M19.3013.62304.49168.034.49%30.08%-4.06%278192.6
SAIL
SAIL
Steel Authority of India
Technology65.240.25%6,065 M-75.70-0.8465.2436.5668.62%1443813.81096
SALM
SALM
Salem Media Group Inc.
Consumer Cyclical1.252.46%32 M2.100.574.191.006.84%19.05%-61.18%595703.112329
SAM
SAM
Boston Beer Company Inc. (The)
Consumer Defensive392.290.61%4,658 M165.802.16454.11287.007.55%19.05%-6.78%221637.432877
SAMG
SAMG
Silvercrest Asset Management Group Inc.
Financial Services18.72-0.16%262 M8.002.2322.6815.834.87%-0.27%15.77%37244.0219178
SANA
SANA
Sana Biotechnology Inc
Professional, Scientific, and Technical Services4.814.34%898 M-2.80-1.619.603.154.57%21.77%-45.09%822524.984026
SAND
SAND
Sandstorm Gold Ltd. (Canada)
Basic Materials5.87-2.33%1,798 M14.309.184.51-1.84%11.60%-1.56%1802718.47671
SANW
SANW
S&W Seed Company
Consumer Defensive1.411.44%64 M-1.70-0.862.730.63-6.00%-5.37%-39.22%143112.139726
SAR
SAR
Saratoga Investment Corp New
Financial Services27.050.52%323 M23.301.3928.4420.16-0.15%6.12%7.58%47814.1260274
SATS
SATS
EchoStar Corporation
Technology18.70-0.80%1,512 M27.200.6726.8015.264.18%12.11%-21.06%561016.424658
SB
SB
Safe Bulkers Inc ($0.001 par value)
Industrials3.231.57%374 M1.901.605.122.353.19%11.00%-2.50%1348187.02192
SBCF
SBCF
Seacoast Banking Corporation of Florida
Financial Services32.653.62%1,943 M16.501.9738.0629.051.75%4.68%-8.75%265112.728767
SBEV
SBEV
Splash Beverage Group Inc
Health Care and Social Assistance1.180.85%46 M-1.60-0.645.600.7510.17%22.74%-72.24%968083.810959
SBFG
SBFG
SB Financial Group Inc.
Financial Services16.700.91%116 M9.601.7520.8516.281.21%-1.47%-10.97%16776.5863014
SBGI
SBGI
Sinclair Broadcast Group Inc.
Consumer Cyclical20.470.39%1,338 M0.6034.8231.0414.376.34%31.98%-22.19%718014.405479
SBH
SBH
Sally Beauty Holdings Inc. (Name to be changed from Holdings Inc.)
Consumer Cyclical15.302.48%1,609 M9.201.6819.0810.951.12%22.20%-10.89%1382461.94795
SBLK
SBLK
Star Bulk Carriers Corp.
Industrials23.395.79%2,205 M2.501.0433.9916.857.00%21.63%34.52%1955347.06301
SBNY
SBNY
Signature Bank
Financial Services127.391.54%8,019 M6.3020.62355.51106.81-1.33%10.56%-57.81%740904.213699
SBRA
SBRA
Sabra Health Care REIT Inc.
Real Estate13.461.43%3,058 M-166.40-0.0816.6011.441.13%8.29%8.14%2049543.18904
SBSI
SBSI
Southside Bancshares Inc.
Financial Services36.842.93%1,151 M11.003.2943.7131.181.74%2.36%-9.02%110972.876712
SBTX
SBTX
Silverback Therapeutics Inc
Manufacturing5.871.03%218 M-2.406.502.8020.53%317763.850282
SBUX
SBUX
Starbucks Corporation
Consumer Cyclical109.020.24%122,401 M37.702.86109.7668.392.65%9.90%13.52%6927972.95616
SCCO
SCCO
Southern Copper Corporation
Basic Materials74.58-0.29%58,292 M22.403.3379.3242.420.47%23.50%24.35%1136218.55616
SCHL
SCHL
Scholastic Corporation
Consumer Cyclical43.20-0.74%1,471 M23.701.7148.2828.220.26%9.48%6.76%149656.852055
SCHN
SCHN
Schnitzer Steel Industries Inc.
Basic Materials34.24-0.78%905 M9.505.9959.7025.961.66%11.71%-11.11%296080.386301
SCI
SCI
Service Corporation International
Consumer Cyclical72.821.28%10,889 M17.104.2375.1256.852.56%5.32%19.88%887643.4
SCKT
SCKT
Socket Mobile Inc.
Technology2.41-0.82%17 M48.400.074.841.75-0.41%24.87%-34.51%1208918.05479
SCM
SCM
Stellus Capital Investment Corporation
Financial Services14.57-0.88%275 M13.201.0614.8311.024.07%9.88%11.93%72204.7178082
SCPL
SCPL
SciPlay Corporation
Technology16.951.07%375 M23.900.7017.0610.602.85%5.41%35.60%561219.715068
SCR
SCR
Score Media and Gaming Inc
Information35.580.00%1,991 M-23.60-1.48636272.109589
SCSC
SCSC
ScanSource Inc.
Technology32.82-0.27%808 M9.203.5741.0125.751.61%12.32%5.26%100154.882192
SCU
SCU
Sculptor Capital Management Inc
Finance and Insurance9.410.21%218 M-4.20-0.8320.027.904.67%8.66%-50.79%231904.556164
SCVL
SCVL
Shoe Carnival Inc.
Consumer Cyclical27.56-0.36%747 M7.104.4036.4819.43-0.07%15.27%-18.39%222520.145205
SCWX
SCWX
SecureWorks Corp.
Technology7.37-0.54%615 M-7.50-0.8116.235.28-1.01%15.34%-50.03%136805.712329
SCX
SCX
L.S. Starrett Company (The)
Industrials8.300.73%60 M4.401.8910.016.261.84%12.77%-8.39%26547.8438356
SDC
SDC
SmileDirectClub, Inc. - Ordinary Shares - Class A
Manufacturing0.589.54%65 M-0.70-0.793.100.311.57%64.96%-77.30%8311219.04932
SDGR
SDGR
Schrodinger Inc.
Manufacturing22.970.35%1,616 M-11.10-2.1437.2515.85-3.49%22.90%-18.98%825073.136986
SDH
SDH
Global Internet of People Inc
Administrative and Support and Waste Management and Remediation Services2.16-0.92%52 M-5.902.901.0551.58%99976.4419355
SDPI
SDPI
Superior Drilling Products Inc.
Energy1.08-0.92%32 M18.500.051.840.620.47%17.51%38.36%1007006.07123
SEAC
SEAC
SeaChange International Inc.
Technology0.531.40%26 M-1.80-0.261.580.371.40%11.93%-57.82%5317107.68493
SEAS
SEAS
SeaWorld Entertainment Inc.
Consumer Cyclical62.701.42%3,883 M14.004.4476.5740.011.79%17.17%5.24%1011155.37534
SEB
SEB
Seaboard Corporation
Industrials3,975.11-0.47%4,643 M9.70410.864,394.253,295.00-0.58%5.30%4.30%924.969863014
SEDG
SEDG
SolarEdge Technologies Inc.
Technology306.441.01%17,236 M152.302.11375.90190.15-0.89%8.18%28.64%949137.928767
SEE
SEE
Sealed Air Corporation
Consumer Cyclical53.561.81%7,580 M13.903.9370.7341.24-0.43%7.38%-20.04%1025451.38356
SEIC
SEIC
SEI Investments Company
Financial Services62.080.27%8,436 M17.203.7063.4946.30-1.08%6.48%7.46%550147.326027
SELB
SELB
Selecta Biosciences Inc.
Healthcare1.783.49%277 M8.300.342.730.651.71%57.52%-28.80%1265264.70137
SELF
SELF
Global Self Storage Inc.
Real Estate5.300.00%56 M17.700.287.364.753.11%8.61%-9.43%32988.9452055
SEM
SEM
Select Medical Holdings Corporation
Healthcare28.580.63%3,503 M20.801.3830.3118.86-0.45%15.10%25.49%701043.438356
SEMR
SEMR
SEMrush Holdings Inc
Information9.435.84%1,117 M-47.40-0.1719.417.1614.16%15.85%-48.07%384222.641577
SENEB
SENEB
Seneca Foods Corp. Class B Common Stock
Consumer Defensive64.870.00%492 M11.505.6469.8347.800.00%7.17%37.70%367.312328767
SENS
SENS
Senseonics Holdings Inc.
Healthcare1.111.83%536 M58.500.493.890.77-5.13%7.77%-58.58%21392035.8247
SERA
SERA
Sera Prognostics Inc
Professional, Scientific, and Technical Services1.534.79%44 M-1.20-1.537.711.109.29%21.43%-77.33%79448.490099
SESN
SESN
Sesen Bio Inc.
Healthcare0.632.77%127 M-39.60-0.010.970.370.25%3.46%-14.89%8861256.63288
SF
SF
Stifel Financial Corporation
Financial Services66.370.11%6,692 M10.606.5483.2849.314.50%13.71%-9.74%615819.441096
SFBC
SFBC
Sound Financial Bancorp Inc.
Financial Services40.13-0.91%106 M14.002.9944.9936.00-2.00%2.19%-6.46%2749.46027397
SFIX
SFIX
Stitch Fix Inc.
Consumer Cyclical4.9411.76%509 M-2.00-1.9117.162.633.78%58.84%-69.93%2838573.09589
SFL
SFL
Ship Finance International Limited
Industrials10.021.21%1,358 M5.601.8511.608.080.30%8.68%33.42%1095254.05753
SGBX
SGBX
SG Blocks Inc.
Industrials1.56-0.32%22 M-2.70-0.672.651.05-13.81%13.87%-19.59%605196.586301
SGC
SGC
Superior Group of Companies Inc.
Consumer Cyclical11.54-1.28%191 M-6.10-1.8920.988.52-0.77%14.71%-41.35%41788.3205479
SGEN
SGEN
Seattle Genetics Inc.
Healthcare140.670.70%25,408 M-38.70-3.45183.00105.435.38%9.46%4.58%937422.526027
SGH
SGH
SMART Global Holdings Inc.
Technology17.17-1.72%828 M18.001.3529.3412.04-0.41%15.39%-40.13%478081.934247
SGHT
SGHT
Sight Sciences Inc
Manufacturing12.843.63%600 M-8.50-1.7918.255.355.25%5.16%-12.24%327325.425743
SGML
SGML
Sigma Lithium Corporation
Mining, Quarrying, and Oil and Gas Extraction30.69-0.81%3,230 M-64.60-0.4939.938.76-2.82%8.75%218.69%100575.046575
SGMO
SGMO
Sangamo Therapeutics Inc.
Healthcare3.583.77%565 M-2.90-1.196.422.724.07%14.01%-40.63%1389462.18904
SGOC
SGOC
SGOCO Group Ltd
Technology6.20-0.32%639 M-9.102168840.52603
SGRY
SGRY
Surgery Partners Inc.
Healthcare32.640.87%3,948 M-121.40-0.3563.8720.46-4.00%17.16%-23.51%388088.041096
SGTX
SGTX
Sigilon Therapeutics Inc
Manufacturing0.66-5.69%20 M-0.40-1.692.080.29-5.71%88.63%-66.14%158297.779661
SHAK
SHAK
Shake Shack Inc. Class A
Consumer Cyclical56.520.12%2,169 M-98.40-0.5979.2537.720.77%36.09%-14.45%838126.857534
SHC
SHC
Sotera Health Co
Professional, Scientific, and Technical Services17.092.52%4,745 M40.200.4424.905.78-1.21%105.16%-20.55%932223.757576
SHCR
SHCR
Sharecare Inc
Professional, Scientific, and Technical Services2.566.67%838 M-10.40-0.243.611.3816.89%60.00%-24.93%1047502.70166
SHEN
SHEN
Shenandoah Telecommunications Co
Communication Services19.512.58%929 M-210.80-0.0925.9315.622.85%22.86%-13.94%233222.764384
SHIP
SHIP
Seanergy Maritime Holdings Corp
Industrials0.57-4.92%89 M2.900.221.350.44-7.01%14.57%-35.89%8828291.36164
SHLS
SHLS
Shoals Technologies Group Inc
Manufacturing27.703.67%3,360 M265.000.1132.439.58-5.23%12.28%64.29%2018846.81818
SHO
SHO
Sunstone Hotel Investors Inc.
Real Estate10.861.12%2,163 M11.400.8912.729.205.74%12.42%-2.98%2631340.20822
SHOO
SHOO
Steven Madden Ltd.
Consumer Cyclical35.392.28%2,688 M11.003.2545.0426.362.05%10.73%-11.85%656782.416438
SHOP
SHOP
Shopify Inc. Class A Subordinate
Technology50.083.62%54,305 M-17.30-2.5498.8523.6313.71%44.28%-48.06%1644078.61644
SHYF
SHYF
Shyft Group Inc (The)
Manufacturing32.931.14%1,141 M28.901.1146.5517.663.68%32.46%-20.93%211289.421918
SIBN
SIBN
SI-BONE Inc.
Healthcare17.20-0.46%603 M-9.20-1.9023.7111.14-1.71%26.47%-12.69%306459.824658
SIC
SIC
Select Interior Concepts Inc.
Consumer Cyclical14.490.07%367 M86.902.09163602.70411
SIEB
SIEB
Siebert Financial Corp.
Financial Services1.740.58%55 M82.000.022.541.206.10%27.94%-14.29%323161.934247
SIEN
SIEN
Sientra Inc.
Healthcare1.645.81%18 M-0.20-1.093.380.16-8.38%708.28%-41.64%755832.972603
SIF
SIF
SIFCO Industries Inc.
Industrials3.140.38%17 M-1.60-0.927.951.9514.60%45.39%-48.52%90719.7890411
SIG
SIG
Signet Jewelers Limited
Consumer Cyclical76.000.50%3,455 M12.408.5088.4448.31-2.01%11.76%-10.93%1041467.74247
SIGI
SIGI
Selective Insurance Group Inc.
Financial Services92.79-2.14%5,584 M24.503.7998.8066.811.07%4.72%19.27%212670.408219
SII
SII
Sprott Inc
Finance and Insurance39.58-2.01%1,018 M52.100.8257.0029.76-2.46%18.75%15.64%104628.076712
SILC
SILC
Silicom Ltd
Technology48.532.82%315 M20.002.3950.0031.303.61%15.14%8.96%32403.1452055
SILK
SILK
Silk Road Medical Inc.
Healthcare54.952.10%2,054 M-33.10-1.6358.0427.211.97%3.97%67.48%317285.473973
SILV
SILV
SilverCrest Metals Inc.
Basic Materials6.81-2.16%984 M49.100.1210.134.586.41%13.50%-9.92%852942.320548
SINO
SINO
Sino-Global Shipping America Ltd.
Industrials4.191.70%84 M-7.501103763.96438
SIOX
SIOX
Sio Gene Therapies Inc
Manufacturing0.440.29%32 M-0.60-0.681.200.230.57%1.72%-62.18%1066261.74795
SITC
SITC
SITE Centers Corp.
Real Estate13.430.98%2,822 M14.800.8917.2210.421.67%-1.68%-5.92%1840939.12055
SITE
SITE
SiteOne Landscape Supply Inc.
Industrials147.262.10%6,255 M23.306.08191.6597.366.19%25.52%-18.24%307451.213699
SITM
SITM
SiTime Corp
Manufacturing120.780.53%2,551 M59.702.16270.9273.10-0.41%18.85%-48.18%234407.893151
SIVB
SIVB
SVB Financial Group
Financial Services302.442.31%17,062 M11.8027.26658.47198.101.26%31.42%-48.20%438423.706849
SIX
SIX
Six Flags Entertainment Corporation
Consumer Cyclical27.260.41%2,272 M23.601.1447.2416.830.26%17.25%-30.97%1491903.26849
SJ
SJ
Scienjoy Holding Corporation
Information2.533.06%101 M6.800.407.301.25-2.55%28.17%-61.57%334357.189041
SJI
SJI
South Jersey Industries Inc.
Utilities36.110.00%4,396 M26.401.3936.1323.140.53%1.63%49.58%1366106.99452
SJR
SJR
Shaw Communications Inc.
Communication Services29.78-0.43%14,762 M26.001.2031.6023.643.69%3.47%3.00%500737.547945
SKIL
SKIL
Skillsoft Corp.
Information1.846.36%271 M-0.40-1.157.651.0315.00%41.54%-75.20%744783.594521
SKIN
SKIN
Beauty Health Company (The)
Manufacturing11.471.68%1,452 M50.800.1520.498.252.69%26.04%-19.23%1818388.32687
SKLZ
SKLZ
Skillz Inc.
Technology0.821.24%332 M-0.90-0.965.000.45-3.87%61.05%-83.04%14093070.211
SKT
SKT
Tanger Factory Outlet Centers Inc.
Real Estate19.261.53%1,936 M25.000.7419.9113.265.36%7.36%17.55%2009710.09041
SKX
SKX
Skechers U.S.A. Inc.
Consumer Cyclical47.48-0.86%7,521 M10.904.4949.8931.28-2.61%13.18%13.05%1437663.86849
SKY
SKY
Skyline Champion Corporation
Consumer Cyclical58.46-0.10%3,271 M8.007.3181.8743.040.91%13.49%-13.19%453296.260274
SKYT
SKYT
SkyWater Technology Inc
Manufacturing10.68-2.91%435 M-5.50-1.6020.954.4313.26%50.21%6.48%342750.862069
SKYW
SKYW
SkyWest Inc.
Industrials20.261.30%1,001 M8.202.4739.7514.761.05%22.71%-46.89%422591.449315
SLAB
SLAB
Silicon Laboratories Inc.
Technology158.43-0.72%5,198 M55.101.76183.00109.440.82%16.78%-4.09%361547.964384
SLB
SLB
Schlumberger N.V.
Energy56.97-0.87%78,767 M23.302.1162.7830.651.99%6.57%47.98%13078114.7945
SLCT
SLCT
Select Bancorp Inc.
Financial Services18.88-2.43%325 M18.201.0563655.4712329
SLDB
SLDB
Solid Biosciences Inc.
Healthcare7.642.55%142 M-0.60-11.8321.455.213.95%42.01%-58.25%1355166.47123
SLF
SLF
Sun Life Financial Inc.
Financial Services49.84-0.06%28,763 M12.004.2558.4937.961.74%7.37%-7.96%671662.315068
SLG
SLG
SL Green Realty Corp
Real Estate39.506.15%2,370 M-26.20-1.2983.9632.156.58%17.14%-41.69%1000470.34795
SLGC
SLGC
SomaLogic Inc
Professional, Scientific, and Technical Services3.481.16%626 M-7.70-0.4610.372.023.26%38.65%-59.44%1032906.56886
SLGG
SLGG
Super League Gaming Inc.
Technology0.59-0.62%8 M-0.20-2.052.570.3220.98%76.20%-72.30%2253493.47123
SLGL
SLGL
Sol-Gel Technologies Ltd.
Healthcare5.162.90%121 M25.300.218.083.94-3.01%13.16%-25.97%31393.7808219
SLGN
SLGN
Silgan Holdings Inc.
Consumer Cyclical52.39-0.46%5,591 M14.003.6454.5938.593.95%1.06%18.61%396921.490411
SLI
SLI
SL Industries Inc.
Mining, Quarrying, and Oil and Gas Extraction4.103.80%616 M-26.00-0.159.282.8310.51%38.98%-42.25%1336037.61918
SLM
SLM
SLM Corporation
Financial Services17.601.62%4,216 M5.603.1120.7513.723.59%6.02%-1.60%3466621.48767
SLNO
SLNO
Soleno Therapeutics Inc.
Healthcare2.818.49%19 M-0.70-3.286.300.8517.08%41.92%-47.23%1089406.05205
SLP
SLP
Simulations Plus Inc.
Technology39.56-0.45%804 M79.500.6267.5932.58-2.39%8.18%-6.62%161831.172603
SLQT
SLQT
SelectQuote Inc
Finance and Insurance0.811.41%120 M-0.40-1.787.560.5116.67%20.20%-89.07%2164004.04658
SLRC
SLRC
Solar Capital Ltd.
Financial Services15.550.65%846 M103.500.1518.7512.080.13%11.79%-5.94%157980.183562
SLRX
SLRX
Salarius Pharmaceuticals Inc
Manufacturing2.42-5.47%6 M-0.20-14.1613.461.07-15.09%58.17%-78.49%1308790.03836
SLS
SLS
SELLAS Life Sciences Group Inc.
Healthcare3.25-4.41%70 M-1.60-2.227.401.77-5.80%37.71%-39.14%1239473.6411
SMAR
SMAR
Smartsheet Inc. Class A
Technology43.36-0.96%5,608 M-24.60-1.7466.7425.09-0.05%10.16%-30.31%1278924.64932
SMED
SMED
Sharps Compliance Corp.
Industrials8.750.00%170 M36.500.248.752.8329.63%162247.734247
SMG
SMG
Scotts Miracle-Gro Company (The)
Basic Materials66.539.82%3,458 M-8.10-7.90155.9939.063.71%36.92%-54.52%413059.438356
SMHI
SMHI
SEACOR Marine Holdings Inc.
Industrials10.310.10%267 M-3.60-2.8110.394.001.98%12.55%146.06%76070.8712329
SMID
SMID
Smith-Midland Corp.
Basic Materials21.902.82%108 M134.400.1529.0013.007.99%6.83%-13.44%30351.5534247
SMLR
SMLR
Semler Scientific Inc.
Healthcare37.112.51%254 M23.501.8782.0026.700.41%12.45%-50.96%37128.6767123
SMMT
SMMT
Summit Therapeutics plc
Healthcare3.23-7.71%341 M-5.40-0.815.780.66-27.58%-24.00%46.82%191734.980822
SMP
SMP
Standard Motor Products Inc.
Consumer Cyclical38.67-0.05%821 M12.803.0249.0031.612.06%11.12%-17.05%122265.509589
SMRT
SMRT
Stein Mart Inc.
Consumer Cyclical2.87-2.38%569 M-99.00-0.519.712.03-3.37%18.11%-62.63%875969.260116
SMSI
SMSI
Smith Micro Software Inc.
Technology3.100.65%167 M-6.60-0.454.471.894.38%47.62%-25.84%458268.893151
SMTC
SMTC
Semtech Corporation
Technology33.150.94%2,073 M14.602.4774.1125.29-1.04%15.55%-53.38%390957.2
SMTI
SMTI
Sanara MedTech Inc - Ordinary Shares
41.15-1.41%373 M-30.30-1.4949.5017.41-8.86%-9.56%77.07%21720.7123288
SMWB
SMWB
Similarweb Ltd
Information6.780.74%467 M-4.80-1.2315.224.3715.50%5.44%-52.88%186411.117886
SNA
SNA
Snap-On Incorporated
Industrials244.450.65%12,808 M14.5016.80250.63190.082.35%6.98%20.51%416960.413699
SNAP
SNAP
Snap Inc. Class A
Technology10.917.07%16,550 M-15.00-0.6941.977.336.96%21.90%-66.47%23701881.8137
SNBR
SNBR
Sleep Number Corporation
Consumer Cyclical32.783.11%692 M13.902.3775.9823.61-0.70%26.17%-54.15%463400.405479
SNCR
SNCR
Synchronoss Technologies Inc.
Technology0.81-1.83%72 M13.30-0.042.360.511.00%30.24%-60.54%684449.2
SNCY
SNCY
Sun Country Airlines Holdings Inc
Transportation and Warehousing18.690.75%1,069 M230.100.1630.6113.251.52%17.84%-29.68%462338.182456
SND
SND
Smart Sand Inc.
Basic Materials1.900.53%84 M-5.10-0.374.951.370.00%6.15%-3.06%270193.638356
SNDR
SNDR
Schneider National Inc.
Industrials26.251.39%4,594 M9.602.7127.2020.261.55%12.18%3.91%627128.019178
SNDX
SNDX
Syndax Pharmaceuticals Inc.
Healthcare28.14-0.67%1,854 M2,647.00-0.0228.9013.276.31%10.57%72.22%625957.936986
SNES
SNES
SenesTech Inc.
Basic Materials4.043.08%3 M-0.20-16.6023.001.594.94%30.74%-78.74%610095.939726
SNFCA
SNFCA
Security National Financial Corporation Class A Common Stock
Financial Services7.210.70%157 M16.800.469.965.77-0.96%-1.23%-19.12%38902.5835616
SNOA
SNOA
Sonoma Pharmaceuticals Inc.
Healthcare2.024.66%4 M-0.60-2.004.251.0064.23%80.36%-46.70%879318.131507
SNOW
SNOW
Intrawest Resorts Holdings, Inc.
Information159.364.53%46,886 M-65.90-2.17329.49110.276.03%11.02%-42.24%4448356.29589
SNPS
SNPS
Synopsys Inc.
Technology357.270.17%53,236 M55.706.76391.17255.021.98%11.90%15.06%839920.320548
SNSE
SNSE
Sensei Biotherapeutics Inc
Professional, Scientific, and Technical Services1.514.86%43 M-1.00-1.485.001.300.00%1.34%-68.67%132259.811502
SNV
SNV
Synovus Financial Corp.
Financial Services41.191.73%5,774 M8.204.9554.4034.152.69%9.69%-14.39%949764.728767
SNX
SNX
Synnex Corporation
Industrials101.45-1.04%10,318 M16.305.72115.1478.87-8.10%7.12%-2.01%326426.531507
SOFI
SOFI
SoFi Technologies Inc.
Technology5.944.03%4,697 M-136.00-0.5013.554.241.19%28.85%-52.40%37149505.9399
SOHO
SOHO
Sotherly Hotels Inc.
Real Estate2.43-0.82%44 M16.800.173.111.4831.87%34.25%22.11%144435.956164
SOLO
SOLO
Electrameccanica Vehicles Corp. Ltd.
Consumer Cyclical1.015.74%65 M-1.60-0.652.440.570.00%67.30%-49.25%6805049.69589
SOLY
SOLY
Soliton Inc.
Healthcare22.580.13%487 M-23.70-1.01315297.917808
SON
SON
Sonoco Products Company
Consumer Cyclical60.26-0.50%5,843 M13.604.4467.0651.520.70%-0.74%9.87%487491.936986
SONM
SONM
Sonim Technologies Inc.
Technology0.495.11%21 M-0.50-1.261.580.40-4.45%16.29%-22.69%3620787.49589
SONN
SONN
Sonnet BioTherapeutics Holdings Inc
Accommodation and Food Services1.164.50%9 M-0.20-6.809.370.916.42%0.87%-74.66%3940117.84658
SONO
SONO
Sonos Inc.
Technology18.550.38%2,320 M38.600.5431.2213.651.09%9.76%-26.45%3023931.52055
SOPH
SOPH
SOPHiA Genetics SA
Professional, Scientific, and Technical Services2.90-2.03%193 M-2.00-1.4813.201.69-3.33%40.78%-75.21%101257.22449
SP
SP
SP Plus Corporation
Industrials36.68-1.05%720 M15.402.3437.5826.113.12%5.65%30.16%94720.2219178
SPB
SPB
Spectrum Brands Holdings Inc.
Consumer Cyclical64.951.48%2,605 M37.201.7596.1338.93-0.25%6.62%-25.57%368325.761644
SPCB
SPCB
SuperCom Ltd.
Industrials2.37-0.42%37 M-0.50-5.008.401.713.95%33.15%-56.11%2265842.73699
SPCE
SPCE
Virgin Galactic Holdings
Aerospace & Defense5.716.13%1,461 M-3.20-1.6511.253.257.53%64.08%-37.93%20397189.3288
SPG
SPG
Simon Property Group Inc.
Real Estate128.611.80%41,016 M20.805.99149.9886.022.91%9.47%-7.21%2735250.08493
SPGI
SPGI
S&P Global Inc.
Financial Services373.391.64%119,803 M31.0012.00423.55279.320.71%11.48%-9.26%1590397.53425
SPI
SPI
SPI Energy Co. Ltd.
Technology1.723.61%51 M-1.30-1.414.350.73-2.82%100.00%-40.28%1165721.22466
SPLK
SPLK
Splunk Inc.
Technology95.28-0.29%15,113 M-21.60-6.22150.7965.002.34%10.67%-23.11%2329674.23562
SPNE
SPNE
SeaSpine Holdings Corporation
Healthcare9.548.29%333 M-4.70-1.7713.645.4814.25%-20.37%135061.580822
SPNS
SPNS
Sapiens International Corporation N.V.
Technology22.370.09%1,289 M24.100.9732.5516.18-2.10%21.05%-28.35%115948.134247
SPNT
SPNT
SiriusPoint Ltd
Finance and Insurance6.84-0.15%1,061 M-2.00-3.238.664.076.05%15.93%-19.24%439678.986301
SPOK
SPOK
Spok Holdings Inc.
Communication Services8.410.36%165 M-8.50-0.9810.146.130.96%2.69%-0.24%162972.690411
SPOT
SPOT
Spotify Technology S.A.
Technology102.240.93%19,176 M-55.00-1.00208.4969.292.30%29.50%-47.91%1689073.89041
SPPI
SPPI
Spectrum Pharmaceuticals Inc.
Healthcare0.57-2.70%116 M-0.90-0.641.570.321.64%54.46%-18.84%3238136.8
SPR
SPR
Spirit Aerosystems Holdings Inc.
Industrials33.871.32%3,554 M-8.10-4.0553.3121.143.20%14.43%-22.72%2163501.40822
SPRB
SPRB
Spruce Biosciences Inc.
Manufacturing2.93-5.18%62 M-1.40-1.883.380.9512.69%166.99%15.35%751825.783562
SPRO
SPRO
Spero Therapeutics Inc.
Healthcare1.82-1.62%95 M-0.60-3.1312.040.68-2.67%5.20%-84.67%189910.6
SPSC
SPSC
SPS Commerce Inc.
Technology136.820.08%5,027 M98.501.44146.8196.41-1.52%6.53%10.47%173270.29589
SPT
SPT
Sprout Social Inc
Information65.631.56%3,478 M-71.50-0.8885.9938.394.31%16.24%-4.68%556523.317808
SPXC
SPXC
SPX Corporation
Industrials72.771.29%3,268 M97.800.7575.2541.661.93%10.85%39.46%172450.435616
SQ
SQ
Square Inc. Class A
Technology83.833.25%48,318 M-89.70-0.93149.0051.342.66%33.40%-31.45%11354308.0384
SQSP
SQSP
Squarespace Inc
Information23.371.17%3,046 M149.700.1634.9714.434.05%5.41%-29.48%406749.987552
SR
SR
Spire Inc.
Utilities71.310.35%3,732 M17.703.9879.2461.521.29%3.56%12.51%328785.276712
SRAD
SRAD
Sportradar Group AG
Arts, Entertainment, and Recreation13.227.48%3,353 M65.200.1117.457.1021.28%32.73%-1.34%552638.21875
SRAX
SRAX
Social Reality Inc.
Consumer Cyclical2.141.90%54 M-2.50-0.945.271.151.42%39.87%-57.20%395832.038356
SRC
SRC
Spirit Realty Capital Inc.
Real Estate42.891.68%5,810 M21.901.9048.2434.313.67%7.41%-3.62%828082.956164
SRCL
SRCL
Stericycle Inc.
Industrials52.530.08%4,869 M762.100.0760.3539.63-1.54%5.29%-10.57%407283.136986
SRE
SRE
Sempra Energy
Utilities161.830.83%50,017 M22.207.15176.47131.011.95%4.72%20.61%1560165.28767
SREV
SREV
ServiceSource International Inc.
Technology1.500.00%149 M-16.60-0.091.501.0045.63%328103.772603
SRG
SRG
Seritage Growth Properties Class A
Real Estate11.980.08%666 M-5.50-2.2214.524.901.44%1.27%15.64%489435.50137
SRGA
SRGA
Surgalign Holdings Inc
Manufacturing2.123.92%27 M-0.20-12.2221.451.34-10.55%6.53%-89.76%2692284.2137
SRI
SRI
Stoneridge Inc.
Consumer Cyclical24.030.92%631 M-30.10-0.7425.8713.646.42%11.46%27.34%142885.035616
SRL
SRL
Scully Royalty Ltd.
Financial Services8.30-0.60%122 M102.0010.497.150.48%7.65%3.72%15523.9150685
SRPT
SRPT
Sarepta Therapeutics Inc.
Healthcare122.89-1.27%11,269 M-15.60-8.22134.0861.28-4.24%-5.16%71.71%1137185.65205
SRRA
SRRA
Sierra Oncology Inc.
Healthcare54.990.04%1,251 M-8.20-6.7755.1925.60103.74%311415.287671
SRRK
SRRK
Scholar Rock Holding Corporation
Healthcare12.661.12%657 M-4.30-2.7921.174.336.48%39.89%-28.92%263928.336986
SRT
SRT
StarTek Inc.
Industrials4.15-1.19%167 M20.300.195.192.602.47%10.67%-18.47%65189.0383562
SRTS
SRTS
Sensus Healthcare Inc.
Healthcare8.80-1.79%150 M5.701.6115.255.58-4.24%18.60%14.14%214406.517808
SRZN
SRZN
Surrozen Inc
Professional, Scientific, and Technical Services0.720.00%18 M-0.40-1.363.970.3419.54%23.73%-69.87%130921.934066
SSBI
SSBI
Summit State Bank
Financial Services16.070.44%108 M6.602.4017.9814.051.90%1.71%2.52%7440.49863014
SSD
SSD
Simpson Manufacturing Company Inc.
Industrials103.201.05%4,365 M12.708.04124.4875.251.93%16.40%-7.51%184211.646575
SSKN
SSKN
Strata Skin Sciences Inc.
Healthcare0.871.17%30 M-5.10-0.181.820.74-4.92%9.48%-39.51%160291.60274
SSNC
SSNC
SS&C Technologies Holdings Inc.
Technology59.652.25%14,505 M22.402.7182.4645.251.88%14.58%-24.33%1168094.10959
SSNT
SSNT
SilverSun Technologies Inc.
Technology3.37-0.41%15 M-23.60-0.145.002.251.81%13.85%4.01%316774.663014
SSP
SSP
E.W. Scripps Company (The)
Consumer Cyclical14.480.63%1,162 M11.201.2723.619.904.02%9.78%-29.37%329657.216438
SSRM
SSRM
SSR Mining Inc.
Basic Materials17.160.29%3,564 M17.101.0724.5812.840.41%9.51%5.83%1646933.68219
SSSS
SSSS
SuRo Capital Corp.
Finance and Insurance4.160.73%117 M-0.90-4.6612.363.60-3.70%9.47%-65.72%406441.619178
SSTI
SSTI
ShotSpotter Inc.
Technology36.05-1.50%439 M112.600.3339.2822.630.06%6.56%36.71%48623.2109589
SSTK
SSTK
Shutterstock Inc.
Technology69.608.50%2,225 M26.702.3798.7444.6111.92%32.02%-27.09%276608.715068
SSY
SSY
SunLink Health Systems Inc.
Healthcare0.833.37%6 M-1.00-0.792.100.534.37%36.89%-40.78%1165262.89315
SSYS
SSYS
Stratasys Ltd.
Technology14.334.22%928 M-29.50-0.4828.0011.041.34%20.83%-39.89%1370459.06575
ST
ST
Sensata Technologies Holding plc
Technology46.790.95%7,125 M23.501.9859.5336.640.97%15.87%-17.81%1082749.50411
STAA
STAA
STAAR Surgical Company
Healthcare71.902.83%3,320 M95.500.78112.2746.36-0.96%48.13%-1.13%480124.284932
STAF
STAF
Staffing 360 Solutions Inc.
Industrials3.172.26%8 M-0.30-6.459.402.201.93%12.41%-62.26%2210389.48493
STAG
STAG
Stag Industrial Inc.
Real Estate35.800.79%6,264 M26.101.3343.0126.561.68%10.80%-12.78%1045300.31233
STAR
STAR
iStar Inc.
Real Estate9.111.22%762 M1.207.4026.716.644.59%19.40%-43.85%650576.358904
STBA
STBA
S&T Bancorp Inc.
Financial Services35.233.71%1,263 M10.803.0038.3926.518.80%3.07%18.75%132494.471233
STC
STC
Stewart Information Services Corporation
Financial Services47.76-0.06%1,276 M5.508.7076.0035.960.93%11.77%-30.92%166879.136986
STE
STE
STERIS plc
Healthcare206.100.58%20,446 M-1,723.80-0.08255.93159.21-0.36%11.59%-7.32%530097.819178
STEP
STEP
StepStone Group Inc
Finance and Insurance29.103.89%1,755 M36.000.7841.1922.392.21%15.57%-14.68%348365.761644
STFC
STFC
State Auto Financial Corporation
Financial Services52.010.23%2,315 M31.701.6452.1449.850.60%107536.142466
STKS
STKS
The ONE Group Hospitality Inc.
Consumer Cyclical7.511.21%236 M17.000.4313.284.912.60%19.21%-40.40%180793.983562
STLA
STLA
Stellantis N.V
Manufacturing15.540.97%48,940 M2.9019.9611.371.70%9.44%-12.70%3332177.05231
STLD
STLD
Steel Dynamics Inc.
Basic Materials118.93-2.07%18,967 M4.8022.83123.6954.4510.44%21.73%117.19%2162911.37534
STMP
STMP
Stamps.com Inc.
Technology329.610.00%6,123 M55.106.58354346.813699
STN
STN
Stantec Inc
Industrials51.610.80%5,704 M40.101.3155.7140.920.68%7.66%-1.53%74192.1780822
STNE
STNE
StoneCo Ltd - Ordinary Shares - Class A
Technology11.53-0.60%3,336 M-9.90-1.0416.286.8113.60%22.14%-25.99%4642787.45479
STOK
STOK
Stoke Therapeutics Inc.
Manufacturing9.632.34%370 M-3.50-2.6126.606.883.66%4.33%-49.18%199957.10137
STON
STON
StoneMor Partners L.P. Rep Limited Partnership Interests
Consumer Cyclical3.530.86%414 M-9.20-0.383.542.2341.20%403612.531507
STOR
STOR
STORE Capital Corporation
Real Estate32.200.16%9,088 M28.001.1632.3624.480.09%0.44%5.68%1722419.48493
STRA
STRA
Strategic Education Inc.
Consumer Defensive92.81-0.13%2,234 M43.302.1093.3348.013.43%18.50%61.29%213749.30411
STRL
STRL
Sterling Construction Company Inc
Industrials34.502.25%1,036 M11.602.8634.8920.465.44%5.18%35.77%239242.09863
STRM
STRM
Streamline Health Solutions Inc.
Technology1.920.52%102 M-8.90-0.232.051.0413.61%21.52%40.15%409370.405479
STRS
STRS
Stratus Properties Inc.
Real Estate22.590.89%177 M1.1019.2546.4418.514.39%17.11%-38.35%19396.6739726
STRT
STRT
STRATTEC SECURITY CORPORATION
Consumer Cyclical23.75-1.04%100 M13.101.8242.1819.200.47%15.57%-37.32%17180.2712329
STSA
STSA
Satsuma Pharmaceuticals Inc.
Manufacturing0.981.25%34 M-0.50-1.988.080.59-3.72%9.12%-81.29%210790.989041
STT
STT
State Street Corporation
Financial Services90.730.55%30,376 M12.007.16103.7658.625.23%16.97%-0.72%2416232.44932
STTK
STTK
Shattuck Labs Inc.
Manufacturing3.713.06%136 M-1.80-1.627.121.8524.50%61.30%-46.31%212220.824658
STVN
STVN
Stevanato Group Spa
Professional, Scientific, and Technical Services20.32-0.88%5,379 M36.800.5721.4913.36-1.41%13.08%17.40%512296.079602
STWD
STWD
STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc.
Real Estate20.691.92%6,291 M7.902.6425.0617.690.98%12.88%-8.38%2114353.82192
STX
STX
Seagate Technology PLC
Technology68.99-0.03%12,848 M12.105.30113.5047.479.11%31.13%-32.82%2670108.81096
STXS
STXS
Stereotaxis Inc.
Healthcare2.274.61%162 M-8.80-0.255.641.553.18%9.66%-58.80%333239.019178
STZ.B
STZ.B
Constellation Brands Inc.
310.000.30%56,066 M45.800.43314.00212.8631.83%179.202739726
SU
SU
Suncor Energy Inc.
Energy34.620.06%45,219 M8.204.3842.7226.432.79%9.11%26.48%7645512.83562
SUI
SUI
Sun Communities Inc.
Real Estate150.150.77%18,608 M72.902.05195.46117.631.49%5.00%-18.70%619488.824658
SUM
SUM
Summit Materials Inc. Class A
Basic Materials32.030.09%3,796 M13.402.4235.8321.621.17%12.82%-8.35%924254.416438
SUMO
SUMO
Sumo Logic Inc
Information11.87-1.00%1,321 M-8.80-1.1912.676.4320.26%46.54%-0.34%1286196.38356
SUMR
SUMR
Summer Infant Inc.
Consumer Defensive11.990.08%26 M-3.70-3.2812.006.8024.90%28894.2739726
SUNS
SUNS
Solar Senior Capital Ltd.
Financial Services14.160.00%224 M19.400.7214.5013.252.84%47927.4383562
SUNW
SUNW
Sunworks Inc.
Technology2.373.49%39 M-2.00-1.165.111.233.95%50.00%3.49%3257674.33973
SUP
SUP
Superior Industries International Inc. (DE)
Consumer Cyclical5.420.18%146 M-7.50-0.726.062.880.74%28.44%22.35%236420.016438
SUPN
SUPN
Supernus Pharmaceuticals Inc.
Healthcare40.68-0.93%2,239 M64.300.7141.7024.95-1.21%14.05%31.86%479312.493151
SURF
SURF
Surface Oncology Inc.
Healthcare0.986.50%40 M-0.80-1.243.830.60-4.87%19.49%-73.87%1058368.19726
SVC
SVC
Service Properties Trust
Finance and Insurance8.661.17%1,367 M-4.50-1.829.384.654.59%18.79%4.30%1370117.2137
SVM
SVM
Silvercorp Metals Inc.
Basic Materials3.28-4.09%602 M36.400.104.201.99-2.67%10.81%-0.36%1294088.08219
SVRA
SVRA
Savara Inc.
Healthcare2.753.00%270 M-8.70-0.252.821.0226.15%77.42%123.58%1168727.62466
SVT
SVT
Servotronics Inc.
Technology11.90-3.25%30 M-16.80-0.7214.909.47-0.42%12.69%-9.85%4078.49863014
SWBI
SWBI
Smith & Wesson Brands Inc
Manufacturing10.890.83%470 M6.002.5718.258.215.22%25.46%-34.85%1739742.50411
SWCH
SWCH
Switch Inc. Class A
Technology34.250.06%5,410 M22.702.5334.2623.0334.52%1999826.73699
SWET
SWET
Solar Wind Energy Twr Inc
Technology10.060.25%346 M23.8010.069.713.50%32502.1821306
SWI
SWI
SolarWinds Corporation
Technology10.241.99%1,565 M-1.70-5.8614.367.515.03%9.40%-24.71%1060241.31233
SWIM
SWIM
Latham Group Inc
Manufacturing4.159.50%442 M52.600.0718.202.7512.77%28.88%-75.12%641496.092664
SWIR
SWIR
Sierra Wireless Inc.
Technology30.990.03%1,211 M-50.60-0.5731.0013.576.90%111.39%239188.438356
SWK
SWK
Stanley Black & Decker Inc.
Industrials86.162.06%12,964 M9.709.64177.7770.24-2.61%14.70%-49.12%1345269.85479
SWKH
SWKH
SWK Holdings Corp
Financial Services18.990.90%241 M14.401.3319.9916.060.96%7.65%-0.04%16922.3342466
SWKS
SWKS
Skyworks Solutions Inc.
Technology111.16-0.77%17,187 M14.107.83148.7476.161.41%21.98%-22.44%1906232.29589
SWTX
SWTX
SpringWorks Therapeutics Inc.
Manufacturing30.812.46%1,752 M-5.30-5.2065.9213.6011.83%18.45%-44.67%335928.726027
SXC
SXC
SunCoke Energy Inc.
Basic Materials9.08-1.52%771 M7.701.209.825.72-1.84%5.21%37.52%905317.230137
SXI
SXI
Standex International Corporation
Industrials110.962.25%1,283 M20.005.36112.2679.024.82%8.35%12.88%52530.9150685
SYBX
SYBX
Synlogic Inc.
Healthcare0.94-2.08%68 M-1.10-0.902.650.55-1.29%23.68%-55.02%601391.10411
SYF
SYF
Synchrony Financial
Financial Services37.061.40%15,499 M5.506.3745.5627.227.23%12.78%-10.85%5773517.25205
SYK
SYK
Stryker Corporation
Healthcare254.170.70%96,783 M40.006.50279.28188.84-1.29%3.96%3.76%1243267.67123
SYNA
SYNA
Synaptics Incorporated
Technology125.46-1.01%4,897 M17.907.11239.8881.131.02%31.84%-40.36%451785.567123
SYNH
SYNH
Syneos Health Inc.
Healthcare36.09-0.22%3,583 M13.002.7992.6222.890.67%-1.61%-60.15%813036.019178
SYNL
SYNL
Synalloy Corporation
Basic Materials15.5717.24%136 M4.4019.2011.80-6.54%33805.5972603
SYRS
SYRS
Syros Pharmaceuticals Inc.
Healthcare4.501.81%88 M-0.30-16.3521.903.020.00%25.35%-77.27%756535.610959
T
T
AT&T Inc.
Communication Services19.95-0.25%136,553 M7.002.7525.5414.464.45%8.37%-18.16%45888537.8603
TAC
TAC
TransAlta Corporation
Utilities9.741.88%2,500 M38.60-1.4211.857.552.20%8.58%-8.86%218189.375342
TACO
TACO
Del Taco Restaurants Inc.
Consumer Cyclical12.510.00%456 M14.1012.5412.460.32%515418.328767
TACT
TACT
TransAct Technologies Incorporated
Technology7.54-1.05%68 M-9.80-0.6710.883.6010.40%19.30%-16.13%28789.5506849
TAIT
TAIT
Taitron Components Incorporated
Technology3.903.17%23 M6.600.604.323.160.59%12.07%14.24%70695.5671233
TALK
TALK
Talkspace Inc
Manufacturing0.843.09%114 M-1.60-0.531.940.5214.78%37.31%-43.38%1154308.95392
TALO
TALO
Talos Energy Inc.
Energy20.44-2.39%1,708 M3.805.5725.4910.15-2.62%8.26%92.11%1051495.80548
TALS
TALS
Talaris Therapeutics Inc
Professional, Scientific, and Technical Services1.34-2.19%56 M-0.80-1.6610.560.892.29%31.37%-85.79%96619.1927711
TANH
TANH
Tantech Holdings Ltd.
Basic Materials3.294.78%86 M-0.9079.201.8215.03%53.02%-95.37%2484014.17808
TAOP
TAOP
Taoping Inc.
Technology0.775.36%11 M1.702.130.558.94%18.06%-50.77%816913.643836
TARO
TARO
Taro Pharmaceutical Industries Ltd.
Healthcare30.50-0.33%1,159 M17.901.7351.0827.50-1.39%5.03%-34.86%22582.8273973
TARS
TARS
Tarsus Pharmaceuticals Inc.
Manufacturing16.121.13%414 M-5.60-2.7821.4710.802.81%9.96%-19.68%50063.0465753
TAST
TAST
Carrols Restaurant Group Inc.
Consumer Cyclical2.121.44%104 M-1.40-1.443.011.283.41%55.88%-14.17%366733.723288
TATT
TATT
TAT Technologies Ltd.
Industrials5.944.03%52 M-19.30-0.306.994.972.59%12.07%-1.98%221910.569863
TAYD
TAYD
Taylor Devices Inc.
Industrials15.671.03%52 M12.500.8815.858.139.93%10.43%48.25%4444.16438356
TBBK
TBBK
The Bancorp Inc.
Financial Services33.8315.98%1,607 M14.302.0634.8016.5916.86%19.20%13.45%455972.230137
TBK
TBK
Triumph Bancorp Inc.
Financial Services58.74-1.71%1,413 M13.404.41100.9846.03-32.85%173234.709589
TBNK
TBNK
Territorial Bancorp Inc.
Financial Services23.80-0.92%220 M13.101.8825.6017.93-3.41%-0.87%0.30%25944.0547945
TCBC
TCBC
TC Bancshares Inc
Finance and Insurance16.10-0.19%71 M17.600.5617.2812.005.78%8.05%20.11%15901.0609137
TCBI
TCBI
Texas Capital Bancshares Inc.
Financial Services63.310.70%3,073 M10.303.2371.6048.79-1.22%4.97%0.97%574644.115068
TCBS
TCBS
Texas Community Bancshares Inc
Finance and Insurance15.510.06%52 M28.600.5419.6114.960.39%1.04%-2.45%8643.01492537
TCI
TCI
Transcontinental Realty Investors Inc.
Real Estate45.65-0.61%391 M1.0046.3747.7637.011.47%3.33%18.57%4481.41643836
TCMD
TCMD
Tactile Systems Technology Inc.
Healthcare12.830.39%253 M-8.40-1.5021.626.282.15%11.76%-18.64%186621.358904
TCN
TCN
Tricon Residential Inc
Real Estate and Rental and Leasing8.722.83%2,305 M2.703.2017.237.193.32%13.10%-39.23%241928.706849
TCON
TCON
TRACON Pharmaceuticals Inc.
Healthcare1.70-0.29%36 M-1.10-1.493.001.101.50%13.76%-34.56%295015.224658
TCPC
TCPC
BlackRock TCP Capital Corp.
Financial Services13.300.30%767 M10.801.2414.5210.65-0.15%2.78%7.89%251080.789041
TCRR
TCRR
TCR2 Therapeutics Inc.
Healthcare1.487.25%53 M-0.40-3.093.880.828.82%48.18%-55.69%589863.964384
TCS
TCS
Container Store (The)
Consumer Cyclical5.171.37%250 M3.901.2710.643.895.51%19.95%-49.31%822490.405479
TCX
TCX
Tucows Inc.
Technology33.09-2.16%385 M-24.40-1.4980.2628.01-8.92%-2.45%-58.11%30693.6630137
TD
TD
Toronto Dominion Bank (The)
Financial Services68.670.81%122,349 M9.407.9086.0257.272.43%6.04%-10.64%1786270.43014
TDAC
TDAC
Trident Acquisitions Corp.
Industrials15.140.00%163 M-35.00221471.813699
TDC
TDC
Teradata Corporation
Technology34.760.75%3,408 M51.500.6952.5328.652.36%3.27%-13.83%1332579.66575
TDG
TDG
Transdigm Group Incorporated Inc.
Industrials710.690.08%37,750 M10.2067.20717.00499.633.75%12.87%18.62%279403.041096
TDOC
TDOC
Teladoc Health Inc.
Technology29.476.47%4,404 M-0.50-61.3280.8321.606.54%24.61%-61.58%3704416.94247
TDS
TDS
Telephone and Data Systems Inc.
Communication Services13.463.54%1,396 M30.100.4321.059.658.90%28.31%-28.53%1071513.11781
TDUP
TDUP
ThredUp Inc
Retail Trade1.756.06%196 M-2.10-0.929.740.73-8.85%33.59%-81.12%825875.233813
TDW
TDW
Tidewater Inc.
Energy43.250.58%2,145 M-24.80-1.7044.2113.581.53%17.37%204.79%205126.734247
TDY
TDY
Teledyne Technologies Incorporated
Technology422.32-1.01%19,232 M26.7015.49493.97325.003.57%5.60%0.21%271055.227397
TEAM
TEAM
Atlassian Corporation Plc
Technology164.253.71%38,762 M-173.70-0.89352.92113.866.26%27.64%-49.36%1478922.50137
TECK
TECK
Teck Resources Ltd
Basic Materials41.34-0.74%21,885 M6.706.7048.6724.72-2.43%9.31%36.57%4911984.9726
TEL
TEL
TE Connectivity Ltd. New Switzerland Registered Shares
Technology125.350.87%39,481 M16.707.51151.76104.760.46%9.19%-10.89%1611668.01644
TELA
TELA
TELA Bio Inc.
Manufacturing11.78-2.08%229 M-4.20-2.8613.375.15-1.83%2.43%-3.52%29479.1205479
TEN
TEN
Tenneco Inc. Class A Voting
Consumer Cyclical19.990.00%1,669 M-7.00-2.8519.999.5190.38%1309835.21096
TENB
TENB
Tenable Holdings Inc.
Technology40.22-0.69%4,405 M-55.80-0.7463.6128.80-2.52%5.43%-21.75%1053167.80822
TER
TER
Teradyne Inc. - Ordinary Shares
Technology103.44-0.22%16,046 M23.304.82127.2967.81-0.06%18.42%-11.52%1682746.8274
TERN
TERN
Terns Pharmaceuticals Inc
Manufacturing7.91-1.74%427 M-3.90-2.1010.671.45-4.47%-22.30%26.16%98819.125
TEX
TEX
Terex Corporation
Industrials50.311.35%3,317 M12.503.8750.5526.645.19%17.77%22.27%654982.156164
TFC
TFC
Truist Financial Corporation
Banks-Regional48.84-0.04%64,139 M11.004.4066.1040.010.00%13.50%-19.11%5636488.25205
TFII
TFII
TFI International Inc
Transportation and Warehousing109.142.50%9,535 M13.908.03112.2571.63-0.04%8.88%14.74%240474.410959
TFSL
TFSL
TFS Financial Corporation
Financial Services14.44-0.48%4,146 M56.200.2717.4912.45-3.28%0.21%-10.34%215694.115068
TFX
TFX
Teleflex Incorporated
Healthcare243.861.18%11,052 M27.308.80356.72182.652.34%-2.31%-20.98%287293.010959
TG
TG
Tredegar Corporation
Industrials11.69-0.60%399 M7.401.6013.159.43-0.09%14.38%4.04%183805.893151
TGA
TGA
TransGlobe Energy Corporation
Energy3.727.83%241 M2.201.715.502.4727.69%590099.284932
TGB
TGB
Taseko Mines Ltd.
Basic Materials1.800.00%507 M-60.00-0.032.410.890.00%22.45%-5.76%2166589.79452
TGH
TGH
Textainer Group Holdings Limited
Industrials34.03-2.02%1,534 M5.506.3041.8925.470.74%9.74%-4.56%471905.756164
TGI
TGI
Triumph Group Inc.
Industrials10.990.64%899 M7.201.4321.426.037.64%4.47%-21.59%832149.353425
TGLS
TGLS
Tecnoglass Inc.
Basic Materials33.761.38%1,564 M12.802.5335.5016.054.26%9.72%65.87%344701.19726
TGT
TGT
Target Corporation
Consumer Defensive168.510.89%75,284 M22.508.88254.87137.162.36%13.06%-21.94%3620588.49041
TGTX
TGTX
TG Therapeutics Inc.
Healthcare14.633.39%2,103 M-7.20-1.7714.853.4815.29%23.67%26.45%1848639.10959
TH
TH
Target Hospitality Corp.
Industrials16.59-2.30%1,692 M36.400.4818.482.72-4.98%9.58%401.21%377416.323288
THC
THC
Tenet Healthcare Corporation
Healthcare52.792.19%5,433 M10.105.1892.6536.692.50%8.20%-28.78%1021498.47945
THM
THM
International Tower Hill Mines Ltd. (Canada)
Basic Materials0.62-6.92%125 M-46.40-0.011.230.38-7.82%46.38%-15.19%206654.035616
THMO
THMO
ThermoGenesis Holdings Inc
Manufacturing3.95-1.25%4 M-0.10-0.685.550.080.51%23.44%348.86%458351.547945
THO
THO
Thor Industries Inc.
Consumer Cyclical92.642.47%4,810 M4.8020.68100.1466.263.02%22.72%0.20%740551.649315
THR
THR
Thermon Group Holdings Inc.
Industrials22.57-0.04%744 M19.601.1322.9513.263.06%12.40%31.60%122160.369863
THRM
THRM
Gentherm Inc
Consumer Cyclical72.001.41%2,427 M50.301.4892.5049.45-1.33%10.28%-17.61%184473.117808
THRN
THRN
Thorne Healthtech Inc
Manufacturing4.477.71%217 M29.100.117.383.419.56%23.14%-16.91%178602.065359
THRX
THRX
Theravance Inc.
Manufacturing12.132.80%478 M-3.40-1.1915.214.0110.27%143.57%31.42%178642
TIF
TIF
Tiffany & Co.
Consumer Cyclical131.460.02%55.472.382378481.44932
TIG
TIG
Trean Insurance Group Inc
Finance and Insurance6.070.33%310 M11.400.528.122.120.17%1.17%-24.78%139442.457534
TIGO
TIGO
Millicom International Cellular S.A.
Communication Services17.37-0.17%2,534 M2.406.1728.5610.2216.97%37.53%-35.36%67762.4438356
TILE
TILE
Interface Inc.
Consumer Cyclical11.080.27%634 M9.801.1115.058.901.65%12.26%-16.17%331981.041096
TIPT
TIPT
Tiptree Inc.
Financial Services14.78-1.53%539 M-47.50-0.2915.789.840.48%6.79%20.86%172769.358904
TIRX
TIRX
Tian Ruixiang Holdings Ltd
Finance and Insurance2.34-4.40%6 M-1.007.951.705.50%25.77%-60.30%824192.912226
TISI
TISI
Team Inc.
Industrials8.317.23%34 M-0.20-3.2730.705.063.62%58.29%16.57%850210.558904
TITN
TITN
Titan Machinery Inc.
Industrials43.191.41%934 M8.703.8444.3521.505.62%8.71%40.23%194417.712329
TIXT
TIXT
TELUS International (Cda) Inc
Information23.421.21%6,052 M0.000.7031.5217.652.05%18.34%-17.54%241801.535032
TJX
TJX
TJX Companies Inc. (The)
Consumer Cyclical81.89-0.69%93,942 M27.602.8483.1353.693.44%2.88%15.83%6748993.59726
TK
TK
Teekay Corporation
Energy4.753.94%460 M22.100.214.822.542.37%4.63%53.23%701282.071233
TKAT
TKAT
Takung Art Co. Ltd.
Consumer Cyclical0.75-0.21%28 M-0.40-1.954.880.51-6.90%35.97%-73.46%3148429.29863
TKNO
TKNO
Alpha Teknova Inc
Professional, Scientific, and Technical Services6.04-0.98%170 M-4.50-1.3518.343.020.92%7.09%-61.72%101574.613953
TKR
TKR
Timken Company (The)
Industrials81.451.88%5,678 M15.605.0381.8750.854.80%15.25%24.22%541995.068493
TLIS
TLIS
Talis Biomedical Corp
Manufacturing0.59-1.37%34 M-0.20-3.313.020.42-6.06%32.78%-79.94%238116.201954
TLMD
TLMD
SOC Telemed Inc
Manufacturing3.000.00%304 M-1.00-1.993.000.60317.13%721452.69589
TLS
TLS
Telos Corp
Professional, Scientific, and Technical Services5.001.21%335 M-8.50-0.5912.513.35-0.79%-1.77%-57.23%870884.401099
TLSA
TLSA
Tiziana Life Sciences Plc - ADR
Healthcare0.65-0.42%67 M-3.501.380.53-2.06%8.15%-22.01%477280.967123
TMBR
TMBR
Timber Pharmaceuticals Inc
Manufacturing2.151.42%7 M-0.20-13.9320.531.20-0.46%22.86%-86.61%3234259.05753
TMC
TMC
TMC the metals company Inc
Mining, Quarrying, and Oil and Gas Extraction0.881.69%231 M-2.50-0.343.340.512.95%14.32%-42.09%5468730.45679
TMCI
TMCI
Treace Medical Concepts Inc
Manufacturing25.390.55%1,440 M-31.90-0.8126.5012.48-2.91%10.44%39.97%271152.872587
TMDI
TMDI
Titan Medical Inc.
Healthcare0.884.62%101 M-5.10-0.181.200.38-2.84%33.21%49.15%1281221.26301
TMDX
TMDX
TransMedics Group Inc.
Healthcare69.074.45%2,153 M-44.00-1.5069.0910.004.56%11.91%335.22%352963.630137
TMHC
TMHC
Taylor Morrison Home Corporation Class A
Consumer Cyclical34.460.61%3,619 M3.808.9034.7420.053.67%13.54%12.28%1099658.26575
TMO
TMO
Thermo Fisher Scientific Inc
Healthcare573.63-0.65%227,756 M34.0017.93618.36475.77-5.16%4.17%-1.10%1557496.50137
TMQ
TMQ
Trilogy Metals Inc.
Basic Materials0.66-3.76%113 M-4.90-0.171.600.50-19.02%19.25%-57.96%298223.567123
TMST
TMST
TimkenSteel Corporation
Basic Materials19.96-3.81%872 M6.803.3526.2313.931.78%9.85%42.27%889564.745205
TMUS
TMUS
T-Mobile US Inc.
Communication Services146.73-1.32%181,410 M118.301.22154.38106.751.63%4.81%35.65%4734488.07397
TNC
TNC
Tennant Company
Industrials67.400.43%1,256 M25.202.7385.3354.90-0.62%9.47%-11.29%59784.8958904
TNET
TNET
TriNet Group Inc.
Industrials74.98-1.39%4,617 M13.105.87103.3660.61-1.48%10.59%-12.00%289521.761644
TNL
TNL
Travel+Leisure Co
Administrative and Support and Waste Management and Remediation Services42.150.52%3,385 M9.604.3863.1933.570.62%15.80%-23.01%685846.208219
TNT
TNT
Peak Fintech Group Inc
Information9.090.00%607 M-90.20301871.745205
TNXP
TNXP
Tonix Pharmaceuticals Holding Corp.
Healthcare1.150.00%62 M-0.20-5.7511.520.29-3.36%195.02%-85.21%21066560.0767
TNYA
TNYA
Tenaya Therapeutics Inc
Professional, Scientific, and Technical Services3.429.62%206 M-1.80-2.8116.171.6420.85%70.15%-71.31%176047.387435
TOL
TOL
Toll Brothers Inc.
Consumer Cyclical57.390.40%6,241 M5.108.5663.1939.532.41%14.96%-1.03%1595375.16164
TOMZ
TOMZ
TOMI Environmental Solutions
Industrials0.883.46%17 M-4.40-0.181.740.4510.00%78.86%-20.00%437553.794521
TOST
TOST
Toast Inc
Information22.771.47%11,175 M558.50-0.3530.6011.911.92%26.29%-0.48%3558750.75974
TPB
TPB
Turning Point Brands Inc.
Consumer Defensive22.790.18%392 M11.302.1636.9918.81-0.44%5.36%-34.68%196880.638356
TPC
TPC
Tutor Perini Corporation
Industrials9.060.89%445 M-5.10-1.7112.405.404.38%20.00%-23.87%313657.421918
TPH
TPH
TRI Pointe Group Inc.
Consumer Cyclical21.57-0.14%2,144 M4.204.9624.4014.592.52%16.03%-9.41%1345191.13425
TPHS
TPHS
Trinity Place Holdings Inc.
Real Estate0.88-0.01%32 M-3.10-0.412.130.42-0.01%18.91%-51.12%40258.2849315
TPIC
TPIC
TPI Composites Inc.
Industrials13.863.43%586 M-3.40-3.9725.058.460.22%36.69%14.83%862937.80274
TPR
TPR
Coach Inc.
Consumer Cyclical44.120.14%10,496 M14.003.2144.4726.39-0.23%15.86%16.26%3749150.20274
TPST
TPST
Tempest Therapeutics Inc
Manufacturing2.041.49%20 M-0.80-3.764.551.062.01%77.39%-48.61%697401.336986
TPTX
TPTX
Turning Point Therapeutics Inc.
Healthcare76.010.00%3,806 M-10.90-6.9076.0123.77104.16%452780.10411
TPX
TPX
Tempur Sealy International Inc.
Consumer Cyclical39.862.60%6,578 M13.802.9342.2720.031.87%16.11%1.52%2207782.89315
TRC
TRC
Tejon Ranch Co
Real Estate19.84-2.27%528 M31.500.6320.6514.310.00%5.31%13.96%84300.7835616
TREC
TREC
Trecora Resources
Basic Materials9.810.00%233 M27.200.379.827.5417.08%84459.5534247
TREE
TREE
LendingTree Inc.
Financial Services38.325.97%400 M-3.10-10.28130.6617.6018.86%79.65%-68.55%282191.928767
TREX
TREX
Trex Company Inc.
Basic Materials51.001.76%5,641 M29.701.7696.7738.68-1.85%20.48%-44.24%848034.10137
TRGP
TRGP
Targa Resources Inc.
Energy75.35-0.92%16,999 M71.301.0881.5055.56-0.33%2.52%29.48%1797665.09041
TRHC
TRHC
Tabula Rasa HealthCare Inc.
Technology6.010.67%172 M-1.10-5.8110.922.09-1.96%21.41%-44.30%477637.761644
TRI
TRI
Thomson Reuters Corp
Financial Services118.03-0.31%56,626 M62.801.94119.8791.550.54%3.47%11.82%429669.882192
TRIL
TRIL
Trillium Therapeutics Inc.
Healthcare18.440.00%1,936 M-37.30-0.511913711.47945
TRIN
TRIN
Trinity Capital Corp
Financial Services13.421.36%467 M14.001.0920.2610.233.31%22.78%-16.13%90559.1104101
TRIP
TRIP
TripAdvisor Inc.
Consumer Cyclical23.371.26%3,197 M-328.00-0.0530.4816.871.79%29.98%-13.92%2770101.8274
TRKA
TRKA
Troika Media Group Inc
Information0.160.26%13 M-0.30-0.651.500.10-15.14%35.34%-86.35%1108150.26336
TRMB
TRMB
Trimble Inc.
Technology58.011.40%13,880 M29.801.9274.8747.522.06%14.73%-19.61%1395228.19726
TRNO
TRNO
Terreno Realty Corporation
Real Estate64.241.02%4,827 M28.002.2881.0150.360.69%12.96%-11.88%330869.243836
TRNS
TRNS
Transcat Inc.
Technology81.370.23%594 M62.701.3595.7950.32-1.72%14.82%-14.27%36907.6246575
TROX
TROX
Tronox Limited Class A $0.01 par
Basic Materials16.730.42%2,567 M4.403.8224.4311.090.78%22.03%-23.92%1434046.23836
TRP
TRP
TransCanada Corporation
Energy43.350.37%42,950 M17.903.2059.3838.35-0.37%8.76%-11.09%1844704.68767
TRQ
TRQ
Turquoise Hill Resources Ltd.
Basic Materials31.41-0.91%6,371 M12.702.6632.0917.1279.49%977259.452055
TRS
TRS
TriMas Corporation
Industrials29.73-0.03%1,227 M21.001.4235.1321.410.41%7.17%-13.99%138278.715068
TRT
TRT
Trio-Tech International
Technology5.004.17%19 M8.600.608.454.053.73%11.11%-28.37%192374.287671
TRTN
TRTN
Triton International Limited
Industrials70.45-1.88%4,168 M6.3011.2872.6648.64-0.44%2.43%21.54%486644.00274
TRTX
TRTX
TPG RE Finance Trust Inc.
Real Estate8.532.65%627 M-9.40-0.8312.736.314.15%25.63%-24.46%319007.956164
TRU
TRU
TransUnion
Industrials71.612.24%13,423 M10.906.47105.2350.322.62%26.19%-30.20%1166206.40822
TRUE
TRUE
TrueCar Inc.
Technology3.031.00%278 M-2.50-1.264.091.30-4.72%20.72%-11.92%817438.123288
TRUP
TRUP
Trupanion Inc.
Financial Services57.315.00%2,239 M-53.20-1.0499.1040.772.54%20.58%-39.83%385607.668493
TRV
TRV
The Travelers Companies Inc.
Financial Services188.76-1.74%45,288 M13.7013.83194.51149.651.29%0.68%16.02%1323027.07123
TRVI
TRVI
Trevi Therapeutics Inc.
Healthcare2.465.58%138 M-3.10-0.744.680.467.42%27.46%285.76%361298.40274
TRX
TRX
Tanzanian Royalty Exploration Corporation
Basic Materials0.47-4.68%132 M-2,630.60-0.020.550.26-5.60%39.52%27.53%2120615.04658
TSC
TSC
TriState Capital Holdings Inc.
Financial Services30.580.00%1,029 M16.701.9134.8728.18-3.20%203337.021918
TSCO
TSCO
Tractor Supply Company
Consumer Cyclical225.67-0.46%23,734 M23.409.27241.54166.494.73%0.31%5.28%1008540.88767
TSE
TSE
Trinseo S.A.
Consumer Cyclical26.47-1.08%917 M22.701.2759.7317.54-0.45%16.56%-48.28%382397.128767
TSLA
TSLA
Tesla Inc.
Consumer Cyclical177.9011.00%454,369 M44.403.61384.29101.8123.76%44.42%-43.02%29388961.411
TSLX
TSLX
TPG Specialty Lending Inc.
Financial Services19.48-0.31%1,544 M14.001.3524.2716.032.26%9.44%-10.28%321418.465753
TSN
TSN
Tyson Foods Inc.
Consumer Defensive65.720.35%23,345 M7.409.18100.7259.38-0.65%5.57%-25.99%2099940.6137
TSP
TSP
TuSimple Holdings Inc
Transportation and Warehousing2.102.94%440 M-1.20-5.3420.281.23-0.47%28.05%-88.81%2166190.55094
TSQ
TSQ
Townsquare Media Inc. Class A
Consumer Cyclical7.581.74%127 M13.300.6113.197.051.61%4.55%-42.49%50321.1945205
TSRI
TSRI
TSR Inc.
Technology8.360.24%17 M13.400.4215.626.522.32%20.46%-41.46%169446.906849
TT
TT
Trane Technologies plc
Specialty Industrial Machinery177.030.85%40,249 M24.707.00194.66120.643.56%5.32%4.06%1258109.96986
TTCF
TTCF
Tattooed Chef Inc
Manufacturing1.5817.04%34 M-1.10-1.2113.231.0519.70%28.46%-87.56%1606530.66849
TTD
TTD
The Trade Desk Inc.
Technology51.954.42%23,311 M-2,359.50-0.0286.8839.0010.09%15.88%-25.29%3667465.24384
TTEC
TTEC
TTEC Holdings Inc.
Industrials48.74-4.43%2,446 M22.402.3388.4839.50-5.87%10.45%-38.12%137949.816438
TTEK
TTEK
Tetra Tech Inc.
Industrials153.880.05%8,123 M31.704.92169.95118.55-0.08%5.99%11.24%288862.723288
TTGT
TTGT
TechTarget Inc.
Technology50.462.96%1,435 M93.000.6191.9541.790.46%14.53%-39.16%213810.553425
TTI
TTI
Tetra Technologies Inc.
Energy3.96-1.25%499 M63.700.065.822.710.00%14.45%35.15%1689240.82466
TTNP
TTNP
Titan Pharmaceuticals Inc.
Healthcare1.052.94%14 M-1.00-0.861.590.3519.18%34.08%0.37%4024415.28493
TTOO
TTOO
T2 Biosystems Inc.
Healthcare1.673.73%13 M0.00-161.0029.251.05-9.49%17.61%-92.05%4616322.04658
TTSH
TTSH
Tile Shop Hldgs Inc
Construction4.96-0.20%224 M15.800.336.892.70-1.98%13.24%-24.96%162043.09863
TTWO
TTWO
Take-Two Interactive Software Inc.
Technology114.282.14%18,673 M-1,006.00-0.09178.5090.003.27%9.75%-30.04%1529314.6411
TU
TU
Telus Corporation
Communication Services21.34-0.37%30,500 M19.501.1227.5018.850.28%10.51%-5.16%1250775.88493
TUFN
TUFN
Tufin Software Technologies Ltd.
Technology12.942.54%490 M-10.70-1.0913.007.5946.21%385550.569863
TURN
TURN
180 Degree Capital Corp.
Financial Services5.460.09%56 M-2.307.905.111.02%3.31%-25.07%37751.2191781
TVTX
TVTX
Travere Therapeutics Inc.
Manufacturing21.880.23%1,394 M-5.20-4.1830.3517.971.06%4.04%-20.44%744440.175342
TVTY
TVTY
Tivity Health Inc.
Healthcare32.500.00%1,617 M18.701.7432.8924.3827.75%442319.189041
TW
TW
Tradeweb Markets Inc.
Financial Services75.981.06%14,894 M56.201.3292.2951.474.81%17.02%-9.95%665661.547945
TWI
TWI
Titan International Inc. (DE)
Industrials16.41-0.55%1,019 M6.402.5719.819.350.92%7.11%68.31%448177.526027
TWIN
TWIN
Twin Disc Incorporated
Industrials10.23-1.16%138 M33.000.3118.207.910.10%5.25%-12.49%22602.9369863
TWKS
TWKS
Thoughtworks Holding Inc
Information10.950.83%3,416 M-21.30-0.5224.667.61-3.18%7.46%-48.88%694050.012579
TWLO
TWLO
Twilio Inc. Class A
Technology60.391.63%10,399 M-7.80-7.26233.6041.007.15%23.35%-70.70%2455828.98904
TWO
TWO
Two Harbors Investment Corp
Real Estate17.910.45%1,529 M4.005.0423.0012.121.19%13.57%7.43%4716587.97534
TWOU
TWOU
2U Inc.
Technology8.5810.85%602 M-1.60-4.9318.244.7011.43%36.84%-46.84%1438282.38356
TWST
TWST
Twist Bioscience Corp
Healthcare29.154.26%1,628 M-7.20-4.0366.1521.781.43%22.43%-50.94%729825.572603
TWTR
TWTR
Twitter Inc.
Technology53.700.66%40,390 M-286.20-0.1354.5731.3043.16%22562573.989
TXG
TXG
10x Genomics
Health Information Services48.651.29%5,212 M-32.20-1.48100.0023.811.52%33.51%-49.47%856294.69863
TXN
TXN
Texas Instruments Incorporated
Technology175.240.65%160,676 M18.709.66191.34144.46-1.64%6.06%-0.27%4668323.83836
TXRH
TXRH
Texas Roadhouse Inc.
Consumer Cyclical98.96-0.08%6,614 M26.003.85102.6868.58-1.06%8.81%18.50%888880.063014
TXT
TXT
Textron Inc.
Industrials72.280.22%14,530 M17.803.9076.1157.114.78%2.09%6.32%1172511.88493
TYHT
TYHT
Shineco Inc.
Healthcare11.09-3.90%34 M-1.71-7.17429101.821918
TYL
TYL
Tyler Technologies Inc.
Technology327.472.05%13,283 M73.304.54492.59281.110.79%1.57%-30.88%215591.583562
TYME
TYME
Tyme Technologies Inc.
Healthcare0.318.07%48 M-1.80-0.140.410.22-13.02%4007375.94247
TYRA
TYRA
Tyra Biosciences Inc
Professional, Scientific, and Technical Services8.580.94%328 M11.20-1.2614.274.939.02%12.89%-34.55%200276.849057
TZOO
TZOO
Travelzoo
Technology5.32-0.75%66 M67.800.0910.154.10-1.85%19.55%-43.22%78032.6191781
U
U
Unity Software Inc
Information36.296.20%14,090 M-13.00-2.69119.6521.223.27%26.93%-65.49%3758769.87671
UA
UA
Under Armour Inc. Class C
Consumer Cyclical10.712.49%4,676 M33.900.3117.755.741.23%20.07%-33.02%3346098.05753
UAA
UAA
Under Armour Inc. Class A
Consumer Cyclical12.202.95%5,300 M38.500.3120.656.382.18%20.08%-35.21%5770413.40822
UAL
UAL
United Continental Holdings Inc.
Industrials48.73-1.46%16,118 M22.70-2.3453.2630.54-1.12%29.26%13.64%14149698.2384
UAVS
UAVS
AgEagle Aerial Systems Inc.
Technology0.530.96%46 M-1.30-0.411.540.301.00%50.00%-56.25%4237251.45479
UBA
UBA
Urstadt Biddle Properties Inc.
Real Estate18.790.54%733 M30.300.6120.7315.071.57%-0.84%-0.49%157713.838356
UBER
UBER
Uber Technologies Inc.
Technology30.361.13%59,693 M-6.80-4.5042.5619.90-0.56%22.77%-18.82%24686387.1315
UBFO
UBFO
United Security Bancshares
Financial Services7.90-1.00%135 M10.200.808.746.50-1.50%8.07%0.58%35371.0164384
UBOH
UBOH
United Bancshares Inc.
Financial Services19.70-0.56%64 M5.703.2035.4018.10-0.25%5.24%-34.50%4049.29315068
UBS
UBS
UBS Group AG Registered
Financial Services21.44-1.11%67,561 M9.702.2021.7113.800.89%14.84%16.42%3050115.46849
UBX
UBX
Unity Biotechnology Inc.
Healthcare4.483.94%60 M-0.60-7.8618.502.09-1.75%63.50%-62.98%722467.627397
UDR
UDR
UDR Inc.
Real Estate41.972.29%13,227 M79.900.5060.0137.185.11%8.37%-23.56%1830107.6137
UE
UE
Urban Edge Properties of Beneficial Interest
Real Estate15.801.48%1,821 M24.000.6419.8512.911.35%12.14%-9.85%851319.235616
UEC
UEC
Uranium Energy Corp.
Basic Materials4.073.04%1,439 M186.400.026.602.465.17%4.90%55.94%7972821.3863
UEIC
UEIC
Universal Electronics Inc.
Technology22.711.07%284 M187.900.0936.7916.560.71%9.13%-36.01%64029.5479452
UFAB
UFAB
Unique Fabricating Inc.
Consumer Cyclical0.7820.31%7 M-0.30-1.992.270.4322.17%41.80%-61.84%211661.427397
UFCS
UFCS
United Fire Group Inc
Financial Services30.34-1.20%767 M14.702.1037.2622.960.86%10.89%24.23%81504.1123288
UFPI
UFPI
Universal Forest Products Inc.
Basic Materials90.711.35%5,412 M7.9011.1494.7864.132.97%14.46%14.93%305874.487671
UFS
UFS
Domtar Corporation (NEW)
Basic Materials55.490.02%2,794 M90.900.60860187.890411
UGI
UGI
UGI Corporation
Utilities39.810.38%8,274 M8.005.1146.1331.190.15%7.39%-8.81%1174428.18356
UHAL
UHAL
Amerco
Industrials67.200.73%13,141 M12.305.3867.8144.791.79%11.65%10.35%51143.9013699
UHS
UHS
Universal Health Services Inc.
Healthcare145.21-0.22%10,437 M15.309.82158.2882.50-2.16%3.07%12.38%646876.712329
UHT
UHT
Universal Health Realty Income Trust
Real Estate54.150.56%731 M6.807.7860.7040.922.00%13.45%-1.92%54019.4876712
UI
UI
Ubiquiti Inc.
Communication Equipment292.67-0.17%17,180 M52.505.55350.63218.150.59%7.00%1.84%94872.3452055
UIHC
UIHC
United Insurance Holdings Corp.
Financial Services1.900.53%76 M-0.40-4.074.100.299.20%79.25%-52.12%172663.238356
UIS
UIS
Unisys Corporation
Technology5.381.89%357 M-1.50-3.6423.103.930.75%5.28%-70.52%395049.416438
ULCC
ULCC
Frontier Group Holdings Inc
Transportation and Warehousing12.25-1.05%2,729 M-19.80-0.6215.258.190.00%19.28%-6.35%1108697.71533
ULH
ULH
Universal Logistics Holdings Inc.
Industrials35.71-0.92%957 M6.305.6940.7616.270.22%6.79%112.80%50102.4246575
ULTA
ULTA
Ulta Beauty Inc.
Consumer Cyclical505.67-0.23%25,518 M22.0021.48511.00330.801.04%7.80%39.02%746183.282192
UMBF
UMBF
UMB Financial Corporation
Financial Services87.840.15%4,123 M10.308.48106.0876.971.47%5.17%-9.28%218219.794521
UMH
UMH
UMH Properties Inc.
Real Estate17.210.82%982 M-33.60-0.4925.4615.142.50%6.89%-24.07%252449.463014
UNAM
UNAM
Unico American Corporation
Financial Services1.300.78%7 M-0.60-1.953.701.074.00%-19.65%-54.23%37722.0410959
UNB
UNB
Union Bankshares Inc.
Financial Services26.800.45%118 M9.202.8032.0021.295.10%11.62%-10.89%4834.44109589
UNF
UNF
Unifirst Corporation
Consumer Cyclical196.47-0.29%3,653 M34.805.72204.25154.722.52%1.80%4.06%67319.2328767
UNIT
UNIT
Uniti Group Inc.
Real Estate6.502.52%1,464 M-62.80-0.0614.255.343.50%17.54%-42.34%1752543.63836
UNM
UNM
Unum Group
Financial Services41.56-0.10%8,190 M6.905.9246.6424.482.16%1.29%68.25%2455202.49315
UNVR
UNVR
Univar Inc.
Basic Materials34.201.06%5,389 M8.803.7434.5321.494.24%7.55%29.06%1025540.87123
UONE
UONE
Urban One Inc.
Consumer Cyclical6.865.05%308 M8.400.8413.194.334.73%50.77%26.10%1642425.15068
UONEK
UONEK
Urban One Inc.
Consumer Cyclical4.962.06%240 M6.400.846.993.36-1.00%31.91%10.34%445565.378082
UP
UP
Wheels Up Experience Inc
Transportation and Warehousing1.329.09%314 M-1.00-1.414.100.98-4.35%28.16%-65.45%1552893.89863
UPLD
UPLD
Upland Software Inc.
Technology8.691.40%262 M-4.90-1.7120.236.264.20%21.88%-55.66%276725.665753
UPS
UPS
United Parcel Service Inc.
Industrials182.091.33%155,677 M14.1012.81233.72154.870.89%4.75%-6.97%3201174.75342
UPST
UPST
Upstart Holdings Inc
Finance and Insurance19.2510.44%1,473 M-206.300.05161.0012.013.66%45.61%-82.34%5665545.67341
UPWK
UPWK
Upwork Inc.
Technology13.105.05%1,634 M-17.60-0.7329.929.791.87%25.48%-51.84%1743268.65479
URBN
URBN
Urban Outfitters Inc.
Consumer Cyclical26.760.11%2,488 M15.102.2930.5217.81-0.71%12.20%-6.82%1814252.23014
URG
URG
Ur-Energy Inc (Canada)
Basic Materials1.281.59%277 M-20.60-0.061.950.952.40%11.30%8.47%3288280.26301
URGN
URGN
UroGen Pharma Ltd.
Healthcare9.3511.31%185 M-1.70-4.8312.634.8513.47%5.41%21.11%147359.279452
URI
URI
United Rentals Inc.
Industrials434.090.60%27,294 M14.4027.30439.47230.5410.73%22.13%35.60%708425.254795
UROY
UROY
Uranium Royalty Corp
Mining, Quarrying, and Oil and Gas Extraction2.593.19%259 M-44.30-0.065.002.10-2.26%9.28%-20.31%489654.693151
USAK
USAK
USA Truck Inc.
Industrials31.710.03%286 M8.503.7731.7214.0068.04%128546.30137
USAP
USAP
Universal Stainless & Alloy Products Inc.
8.234.18%68 M-11.50-0.6610.716.527.02%14.78%-5.94%37839.2739726
USAS
USAS
Americas Silver Corporation no par value
Basic Materials0.661.43%123 M-1.90-0.351.310.371.15%16.14%-12.00%1061466.88767
USAU
USAU
U.S. Gold Corp.
Basic Materials4.90-0.41%43 M-4.00-1.6510.103.50-4.67%2.08%-26.09%61385.1780822
USB
USB
U.S. Bancorp
Financial Services48.860.33%71,416 M11.404.2160.5038.392.50%12.04%-12.54%6647215.56986
USFD
USFD
US Foods Holding Corp.
Consumer Defensive37.67-0.05%8,357 M41.400.9039.7325.492.34%10.73%6.83%2048995.76164
USLM
USLM
United States Lime & Minerals Inc.
Basic Materials152.520.37%836 M19.507.45154.00102.124.83%8.35%21.40%5965.7369863
USM
USM
United States Cellular Corporation
Communication Services24.502.42%1,952 M23.700.9832.6519.225.33%17.51%-19.99%139957.054795
USNA
USNA
USANA Health Sciences Inc.
Consumer Defensive56.110.83%1,073 M14.303.9896.0248.61-1.46%5.47%-41.30%82130.090411
USPH
USPH
U.S. Physical Therapy Inc.
Healthcare95.41-0.34%1,203 M32.202.99131.5073.30-0.54%17.75%0.37%73835.0465753
USWS
USWS
USWS
Industrials7.412.63%87 M-0.80-9.2819.983.0112.27%4223658.24658
UTI
UTI
Universal Technical Institute Inc
Consumer Defensive7.553.99%245 M19.000.3811.455.274.43%12.35%3.99%142254.276712
UTSI
UTSI
UTStarcom Holdings Corp
Communication Services4.900.00%45 M-5.505.032.441.55%38.03%42.44%285910.739726
UUUU
UUUU
Energy Fuels Inc (Canada)
Basic Materials7.542.31%1,119 M-163.50-0.0411.004.696.05%21.42%22.20%4291125.1589
UVE
UVE
UNIVERSAL INSURANCE HOLDINGS INC
Financial Services12.08-0.33%366 M-3.90-3.1017.558.390.33%14.07%-25.24%200532.276712
UVSP
UVSP
Univest Corporation of Pennsylvania
Financial Services26.661.14%749 M10.502.4430.7823.484.92%2.03%-8.76%88782.0849315
UWMC
UWMC
UWM Holdings Corporation
Finance and Insurance4.551.79%404 M8.000.645.172.843.64%37.46%-2.45%4522885.07764
V
V
Visa Inc.
Financial Services231.442.99%474,114 M32.107.00250.58174.603.24%11.40%3.10%8708033.49863
VABK
VABK
Virginia National Bankshares Corp
Financial Services36.310.08%193 M8.404.0540.0027.050.47%-0.95%3.09%4127.86027397
VAC
VAC
Marriot Vacations Worldwide Corporation
Consumer Cyclical158.991.34%5,961 M19.008.84173.44110.082.53%18.13%-0.27%383249.594521
VALU
VALU
Value Line Inc.
Consumer Cyclical53.50-2.50%477 M26.702.35118.4042.024.27%5.15%-8.28%9987.76164384
VAR
VAR
Varian Medical Systems Inc.
Healthcare177.07-0.02%43.513.05905525.19726
VATE
VATE
Elev8 Brands Inc
Healthcare3.279.73%215 M-5.20-0.524.010.6422.47%74.87%-16.79%388945.539726
VBFC
VBFC
Village Bank and Trust Financial Corp.
Financial Services57.940.87%88 M10.305.7962.3343.97-2.59%11.42%-0.62%1806.24383562
VBIV
VBIV
VBI Vaccines Inc.
Healthcare0.604.00%145 M-1.30-0.431.860.368.53%52.90%-64.82%3851511.82466
VBLT
VBLT
Vascular Biogenics Ltd.
Healthcare0.15-17.17%11 M-0.30-0.452.200.10-1.19%24.25%-88.62%453156.958904
VBNK
VBNK
VersaBank.
Finance and Insurance7.851.03%213 M13.200.6312.006.550.38%4.32%-32.14%13000.0971429
VC
VC
Visteon Corporation
Consumer Cyclical149.953.93%4,061 M34.804.31153.1488.821.28%14.61%47.72%277645.273973
VCEL
VCEL
Vericel Corporation
Healthcare28.532.44%1,353 M-76.30-0.3843.9717.30-1.65%8.31%-19.81%546088.473973
VCRA
VCRA
Vocera Communications Inc.
Technology79.13-0.05%2,766 M-304.50-0.2479.2578.760.15%626405.019178
VCTR
VCTR
Victory Capital Holdings Inc.
Financial Services29.40-0.71%2,002 M7.404.2836.9022.22-0.34%9.58%-6.70%135329.964384
VECO
VECO
Veeco Instruments Inc.
Technology20.03-1.28%1,027 M23.700.9330.1516.11-0.64%7.80%-27.14%400230.531507
VEEE
VEEE
Twin Vee PowerCats Co
Manufacturing2.253.21%22 M-4.50-0.508.801.62-0.88%22.95%-30.77%163863.671717
VEEV
VEEV
Veeva Systems Inc. Class A
Technology171.450.86%26,170 M68.902.55239.67151.021.63%6.24%-27.52%886269.347945
VEI
VEI
Vine Energy Inc
Mining, Quarrying, and Oil and Gas Extraction17.582.99%1,354 M-2.00-11.73430158.421384
VEL
VEL
Velocity Financial Inc
Finance and Insurance10.001.11%323 M10.701.0013.608.150.40%3.63%-22.24%34006.6876712
VER
VER
VEREIT Inc.
Real Estate50.15-2.39%11,952 M53.001.005804927.30411
VERB
VERB
Verb Technology Company Inc.
Technology0.18-4.81%24 M-1.30-0.311.690.11-53.04%11.03%-85.98%3643249.03836
VERI
VERI
Veritone Inc.
Technology8.398.40%253 M-5.50-1.2920.254.5719.18%58.30%-46.80%681537.342466
VERO
VERO
Venus Concept Inc.
Manufacturing0.361.34%24 M-0.60-0.591.690.155.36%11.19%-77.48%445500.728767
VERU
VERU
Veru Inc.
Healthcare5.90-0.17%506 M-5.90-1.0524.554.34-5.45%11.74%13.46%5723922.15342
VERV
VERV
Verve Therapeutics Inc
Professional, Scientific, and Technical Services22.421.86%1,385 M-10.20-2.9043.0010.70-0.80%15.87%-22.21%545415.171946
VERY
VERY
Vericity Inc
Finance and Insurance7.600.00%115 M-6.80-1.149.284.14-1.94%1.33%21.02%130896.391781
VFC
VFC
V.F. Corporation
Consumer Cyclical30.451.84%11,758 M28.201.0966.9625.05-0.13%10.29%-50.94%2693343.83014
VG
VG
Vonage Holdings Corp.
Communication Services20.990.00%5,386 M-123.60-0.1721.0015.510.72%3359300.54521
VGR
VGR
Vector Group Ltd.
Consumer Defensive12.620.00%1,933 M12.601.0013.388.640.40%6.41%22.61%784708.432877
VGZ
VGZ
Vista Gold Corp
Basic Materials0.61-1.63%73 M-5.50-0.111.120.46-1.71%23.19%-12.75%443033.320548
VHC
VHC
VirnetX Holding Corp
Technology1.48-8.64%126 M-7.90-0.302.280.99-14.45%13.85%-34.51%539348.271233
VHI
VHI
Valhi Inc.
Basic Materials25.900.82%713 M4.705.3254.0620.834.86%17.73%-1.41%19801.9561644
VIA
VIA
Viacom Inc.
Consumer Cyclical6.420.94%99 M-23.70-0.2511.7