Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Swing trading: price spike
Screener to find stocks with strong long-term and short-term price movements.
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Greater than
Greater than
Greater than
Greater than
Greater than
1416
results
Add rule
Sign in to save your screener
1416
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | 1 Year Return | Average Daily Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AA | AA Alcoa Corporation | Basic Materials | 35.55 | -1.50% | 6,480 M | -7.00 | -4.93 | 42.23 | 23.07 | -1.77% | 4.56% | -14.50% | 7448251.91507 |
| AAON | AAON AAON Inc. | Basic Materials | 86.30 | -1.95% | 7,181 M | 37.00 | 2.34 | 93.30 | 52.24 | -1.78% | 16.83% | 33.74% | 180352.989041 |
| AAP | AAP Advance Auto Parts Inc W/I | Consumer Cyclical | 74.05 | 3.41% | 4,264 M | 163.76 | 129.90 | 47.73 | -4.70% | 21.33% | -40.60% | 804306.008219 | |
| AAU | AAU Almaden Minerals Ltd. | Basic Materials | 0.15 | -2.14% | 20 M | 0.17 | 0.11 | 1.03% | -9.34% | 1735269.60548 | |||
| AAWW | AAWW Atlas Air Worldwide Holdings | Industrials | 102.48 | 0.00% | 2,843 M | 8.00 | 12.49 | 518849.10411 | |||||
| ABEO | ABEO Abeona Therapeutics Inc. | Healthcare | 7.93 | 2.19% | 212 M | -50.00 | -0.16 | 9.01 | 2.83 | 7.74% | 58.28% | 170.65% | 2267449.20274 |
| ABIO | ABIO ARCA biopharma Inc. | Healthcare | 3.21 | -1.83% | 47 M | -9.00 | -0.37 | 3.88 | 1.56 | 2.23% | 88.82% | 60.50% | 424158.210959 |
| ABM | ABM ABM Industries Incorporated | Industrials | 43.64 | -1.45% | 2,803 M | 11.00 | 3.81 | 53.05 | 37.61 | 1.25% | -2.65% | 3.39% | 421785.660274 |
| ABMD | ABMD ABIOMED Inc. | Healthcare | 381.02 | 0.00% | 17,170 M | 65.00 | 5.88 | 282315.172603 | |||||
| ABSI | ABSI Absci Corp | Professional, Scientific, and Technical Services | 5.29 | -1.67% | 607 M | 6.72 | 1.11 | -12.99% | 25.95% | 192.27% | 706505.700508 | ||
| ABUS | ABUS Arbutus Biopharma Corporation | Healthcare | 2.78 | -4.79% | 524 M | -6.00 | -0.46 | 3.29 | 1.69 | -6.71% | 11.20% | -5.76% | 3701869.50959 |
| ACB | ACB Aurora Cannabis Inc | Healthcare | 5.79 | -1.86% | 322 M | 11.50 | 2.84 | -14.35% | 21.59% | -9.66% | 11067139.1699 | ||
| ACBI | ACBI Atlantic Capital Bancshares Inc. | Financial Services | 32.34 | -0.09% | 647 M | 14.00 | 2.38 | 99024.9232877 | |||||
| ACC | ACC American Campus Communities Inc | Real Estate | 65.42 | 0.08% | 9,125 M | 128.00 | 0.51 | 1091011.40822 | |||||
| ACEL | ACEL Accel Entertainment Inc | Arts, Entertainment, and Recreation | 11.28 | 0.27% | 943 M | 22.00 | 0.51 | 12.05 | 8.28 | 1.35% | 9.83% | 25.19% | 242913.438356 |
| ACGL | ACGL Arch Capital Group Ltd. | Financial Services | 90.63 | -0.25% | 33,995 M | 15.00 | 6.05 | 95.01 | 69.05 | -1.69% | 22.03% | 25.44% | 2073193.38082 |
| ACHV | ACHV Achieve Life Sciences Inc. | Healthcare | 4.57 | 4.34% | 150 M | -2.00 | -2.10 | 10.30 | 3.03 | 4.34% | 10.92% | -38.08% | 160090.786301 |
| ACM | ACM AECOM | Industrials | 92.53 | -1.48% | 12,775 M | -3,084.00 | -0.03 | 98.72 | 74.40 | -2.57% | 0.11% | 12.31% | 871145.394521 |
| ACMR | ACMR ACM Research Inc. | Technology | 27.91 | -3.22% | 1,762 M | 23.00 | 1.20 | 34.40 | 8.75 | -2.45% | 42.84% | 168.62% | 359662.926027 |
| ACR | ACR ACRES Commercial Realty Corp | Finance and Insurance | 13.66 | 0.15% | 106 M | -20.00 | -0.69 | 14.35 | 6.62 | -3.46% | 42.00% | 44.24% | 133765.50137 |
| ACRS | ACRS Aclaris Therapeutics Inc. | Healthcare | 1.23 | 0.82% | 87 M | -1.00 | -1.66 | 11.12 | 0.59 | 6.03% | 17.14% | -86.73% | 961656.506849 |
| ACRX | ACRX AcelRx Pharmaceuticals Inc. | Healthcare | 0.86 | 7.50% | 15 M | 0.00 | 6.26 | 1.42 | 0.43 | 17.01% | 5.52% | 2198991.02466 | |
| ACT | ACT AdvisorShares Vice ETF | 29.28 | -0.10% | 4,663 M | 7.00 | 4.03 | 31.26 | 21.81 | -1.45% | 1.35% | 26.28% | 192348.962025 | |
| ACTG | ACTG Acacia Research Corporation | Industrials | 4.82 | -2.23% | 492 M | -6.00 | -0.76 | 5.47 | 3.43 | -3.60% | 22.96% | 25.85% | 539408.876712 |
| ACVA | ACVA ACV Auctions Inc | Wholesale Trade | 17.80 | 2.95% | 2,834 M | -38.00 | -0.47 | 19.54 | 11.58 | -0.89% | 17.49% | 48.95% | 1104553.47857 |
| ADCT | ADCT Adc Therapeutics SA | Manufacturing | 4.96 | 11.71% | 366 M | -2.00 | -2.01 | 6.04 | 0.36 | 5.31% | 198.80% | 114.72% | 241498.876712 |
| ADES | ADES Advanced Emissions Solutions Inc. | Industrials | 3.36 | 3.07% | 108 M | -7.00 | -0.49 | 3.63 | 1.17 | 12.75% | 68.84% | 161799.106849 | |
| ADGI | ADGI Adagio Therapeutics Inc | Professional, Scientific, and Technical Services | 4.64 | 0.87% | 495 M | -1.00 | -3.13 | 4286142.21505 | |||||
| ADIL | ADIL Adial Pharmaceuticals Inc | Healthcare | 2.32 | 3.57% | 9 M | 14.00 | 0.77 | -0.43% | 24.73% | -69.79% | 508524.441096 | ||
| ADM | ADM Archer-Daniels-Midland Company | Consumer Defensive | 60.42 | 0.25% | 30,729 M | 8.00 | 7.53 | 87.30 | 50.72 | -5.43% | -16.34% | -24.82% | 2789378.65479 |
| ADMA | ADMA ADMA Biologics Inc | Healthcare | 6.04 | -1.95% | 1,406 M | -55.00 | -0.11 | 6.76 | 3.06 | 0.00% | 33.63% | 80.84% | 3617239.11507 |
| ADMS | ADMS Adamas Pharmaceuticals Inc. | Healthcare | 8.22 | 0.74% | 376 M | -5.00 | -1.70 | 570467.583562 | |||||
| ADV | ADV Advantage Solutions Inc. | Administrative and Support and Waste Management and Remediation Services | 4.26 | 1.19% | 1,349 M | -1.00 | -4.72 | 4.95 | 1.13 | 3.15% | 17.68% | 240.80% | 563900.583562 |
| AE | AE Adams Resources & Energy Inc. | Energy | 28.60 | 0.88% | 73 M | -15.00 | -1.91 | 39.49 | 22.67 | -3.74% | 9.24% | -25.23% | 11650.1287671 |
| AEE | AEE Ameren Corporation | Utilities | 71.93 | 2.26% | 18,731 M | 16.00 | 4.42 | 91.18 | 67.03 | -0.48% | -0.57% | -15.82% | 1292709.4 |
| AEHL | AEHL Antelope Enterprise Holdings Ltd | Manufacturing | 1.83 | 5.17% | 3 M | 16.40 | 1.22 | 14.37% | -29.45% | -82.72% | 939854.123288 | ||
| AEM | AEM Agnico Eagle Mines Limited | Basic Materials | 62.49 | 1.21% | 30,805 M | 12.00 | 5.34 | 64.20 | 43.22 | 2.01% | 13.93% | 12.67% | 1915272.93151 |
| AER | AER Aercap Holdings N.V. | Industrials | 83.59 | 1.27% | 16,714 M | -27.00 | -3.05 | 88.44 | 53.42 | -1.71% | 12.47% | 48.45% | 1450516.0137 |
| AERI | AERI Aerie Pharmaceuticals Inc. | Healthcare | 15.25 | 0.00% | 754 M | -20.00 | -0.75 | 726936.421918 | |||||
| AESE | AESE Allied Esports Entertainment Inc | Arts, Entertainment, and Recreation | 1.39 | 2.20% | 53 M | 1.00 | 1.54 | 1749456.53425 | |||||
| AEYE | AEYE AudioEye Inc. | Technology | 12.46 | -4.74% | 153 M | -20.00 | -0.62 | 15.31 | 3.75 | -4.59% | 129.89% | 88.22% | 96120.4575342 |
| AEZS | AEZS Aeterna Zentaris Inc. | Healthcare | 1.98 | 1.54% | 9 M | 0.00 | -4.81 | 3.38 | 1.36 | -3.18% | 6.45% | -36.13% | 5025778.85753 |
| AFBI | AFBI Affinity Bancshares Inc | Finance and Insurance | 16.69 | 1.15% | 106 M | 16.00 | 1.02 | 17.15 | 11.29 | 3.66% | 4.51% | 8.38% | 13535.1362229 |
| AG | AG First Majestic Silver Corp. (Canada) | Basic Materials | 6.84 | 0.00% | 1,965 M | -12.00 | -0.58 | 8.44 | 4.17 | -13.53% | 11.22% | -5.31% | 5636238.97534 |
| AGCO | AGCO AGCO Corporation | Industrials | 116.24 | -0.71% | 8,736 M | 8.00 | 15.44 | 140.46 | 105.77 | -7.28% | -4.26% | -4.57% | 666755.210959 |
| AGE | AGE AgeX Therapeutics Inc - Ordinary Shares | 11.10 | -11.90% | 28 M | 22.32 | 0.31 | 2783.12% | 1749.69% | 235450.605479 | ||||
| AGFS | AGFS AgroFresh Solutions Inc. | Basic Materials | 3.00 | 0.33% | 161 M | -3.00 | -1.15 | 110501.339726 | |||||
| AGI | AGI Alamos Gold Inc. Class A | Basic Materials | 14.94 | 0.40% | 5,904 M | 29.00 | 0.51 | 16.01 | 10.78 | -1.45% | 10.91% | 14.92% | 3087603.78082 |
| AGIL | AGIL AgileThought Inc | Information | 0.20 | 0.00% | 4 M | 0.00 | -0.45 | 2.03 | 0.06 | -89.06% | 162527.867816 | ||
| AGLE | AGLE Aeglea BioTherapeutics Inc. | Healthcare | 12.01 | 8.79% | 40 M | -12.00 | -1.01 | 24.00 | 2.66 | 205.99% | 268022.315068 | ||
| AGR | AGR Avangrid Inc. | Utilities | 36.04 | 0.92% | 13,812 M | 26.00 | 1.38 | 41.22 | 27.46 | 0.36% | 11.20% | -5.70% | 584131.616438 |
| AGRO | AGRO Adecoagro S.A. | Consumer Defensive | 10.65 | 0.00% | 1,152 M | 11.00 | 0.99 | 12.51 | 7.93 | -8.82% | -4.05% | 28.48% | 962319.523288 |
| AGTC | AGTC Applied Genetic Technologies Corporation | Healthcare | 0.39 | 1.23% | 26 M | 0.00 | -1.42 | 1155649.92329 | |||||
| AGTI | AGTI Agiliti Inc | Manufacturing | 10.03 | 0.10% | 1,359 M | -143.00 | -0.07 | 18.61 | 5.07 | -0.10% | 26.64% | -38.12% | 246302.940299 |
| AGX | AGX Argan Inc. | Industrials | 60.05 | -1.91% | 811 M | 24.00 | 2.53 | 62.04 | 37.37 | 21.24% | 28.34% | 57.24% | 84371.1013699 |
| AGYS | AGYS Agilysys Inc. | Technology | 82.38 | 0.93% | 2,233 M | 165.00 | 0.50 | 91.61 | 62.00 | -0.83% | -2.88% | -2.40% | 119906.605479 |
| AIM | AIM AIM ImmunoTech Inc | Manufacturing | 0.48 | -3.92% | 25 M | 0.75 | 0.32 | -14.75% | 8.14% | -8.52% | 1066298.45205 | ||
| AIMC | AIMC Altra Industrial Motion Corp. | Industrials | 61.98 | -0.02% | 4,015 M | 32.00 | 1.95 | 306283.238356 | |||||
| AINC | AINC Ashford Inc. (Holding Company) | Financial Services | 4.81 | -0.41% | 16 M | 0.00 | -12.52 | 11.90 | 1.91 | 0.42% | 30.70% | -56.07% | 55653.5945205 |
| AIRC | AIRC Apartment Income REIT Corp | Real Estate and Rental and Leasing | 38.35 | 0.13% | 5,550 M | 6.00 | 6.61 | 38.68 | 28.22 | -0.08% | 10.42% | 13.43% | 885407.034582 |
| AIRG | AIRG Airgain Inc. | Technology | 5.51 | 0.36% | 58 M | -6.00 | -0.98 | 6.37 | 1.63 | 5.76% | 54.78% | 3.38% | 101236.452055 |
| AIRI | AIRI Air Industries Group | Industrials | 5.70 | 8.37% | 17 M | 5.80 | 2.60 | 18.75% | 75.38% | 50.00% | 475303.479452 | ||
| AIRT | AIRT Air T Inc. | Industrials | 22.38 | -1.93% | 64 M | -5.00 | -4.17 | 28.62 | 12.53 | -3.20% | 32.43% | -7.52% | 27178.4410959 |
| AIV | AIV Apartment Investment and Management Company | Real Estate | 7.76 | -0.64% | 1,131 M | -5.00 | -1.44 | 8.93 | 5.63 | -5.37% | -0.89% | -4.67% | 3123758.93699 |
| AKU | AKU Akumin Inc | Health Care and Social Assistance | 0.29 | -17.87% | 32 M | 0.00 | -1.75 | 0.71 | 0.12 | -51.88% | 95908.4849315 | ||
| AKUS | AKUS Akouos Inc. | Manufacturing | 13.29 | 0.00% | 486 M | -5.00 | -2.62 | 133444.561644 | |||||
| AL | AL Air Lease Corporation Class A | Industrials | 48.64 | 0.37% | 5,380 M | 11.00 | 4.49 | 51.77 | 33.33 | -0.31% | 15.98% | 24.02% | 856532.021918 |
| ALBO | ALBO Albireo Pharma Inc. | Healthcare | 44.15 | -0.23% | 924 M | -7.00 | -6.72 | 209512.712329 | |||||
| ALDX | ALDX Aldeyra Therapeutics Inc. | Healthcare | 3.97 | 2.58% | 228 M | -5.00 | -0.78 | 11.97 | 1.42 | -6.59% | 13.11% | -62.15% | 1149874.8411 |
| ALJJ | ALJJ ALJ Regional Holdings Inc. | Industrials | 1.92 | 0.00% | 72 M | 1.00 | 3.37 | 1.94 | 1.83 | 4.35% | 462504.764384 | ||
| ALK | ALK Alaska Air Group Inc. | Industrials | 42.72 | 4.71% | 5,143 M | 34.00 | 1.26 | 57.18 | 30.75 | 1.81% | 9.34% | 0.40% | 1875513.60548 |
| ALPN | ALPN Alpine Immune Sciences Inc. | Healthcare | 64.46 | -0.06% | 4,228 M | -54.00 | -1.20 | 64.57 | 6.71 | 37.03% | 238.20% | 762.92% | 114332.575342 |
| ALPP | ALPP Alpine 4 Technologies Ltd | Technology | 0.76 | 0.90% | 20 M | 3.75 | 0.50 | 1.33% | 3.40% | -79.35% | 2219148.20822 | ||
| ALSN | ALSN Allison Transmission Holdings Inc. | Consumer Cyclical | 79.78 | -0.59% | 6,999 M | 11.00 | 7.07 | 83.42 | 44.68 | -3.04% | 37.20% | 72.57% | 977239.717808 |
| ALTA | ALTA Alterola Biotech Inc | Industrials | 44.16 | -1.25% | 834 M | 19.00 | 2.36 | 57172.509589 | |||||
| ALVR | ALVR AlloVir Inc. | Professional, Scientific, and Technical Services | 0.76 | 2.99% | 84 M | 0.00 | -1.68 | 6.12 | 0.62 | 0.81% | 11.34% | -80.64% | 523649.536986 |
| ALXO | ALXO ALX Oncology Holdings Inc. | Professional, Scientific, and Technical Services | 16.08 | 10.97% | 727 M | -5.00 | -3.57 | 17.42 | 3.94 | 33.44% | 7.99% | 245.06% | 317514.682192 |
| AM | AM Antero Midstream Partners LP representing limited partner interests | Energy | 13.65 | 0.44% | 6,520 M | 19.00 | 0.73 | 14.52 | 9.69 | -3.53% | 8.94% | 40.51% | 4069133.00274 |
| AMEH | AMEH Apollo Medical Holdings Inc. | Healthcare | 40.82 | -2.11% | 2,288 M | 44.96 | 43.12 | 28.87 | 6.58% | 1.44% | 360272.945205 | ||
| AMK | AMK Assetmark Financial Holdings Inc | Finance and Insurance | 34.64 | -1.51% | 2,616 M | 22.00 | 1.54 | 37.54 | 22.92 | -3.91% | 15.66% | 8.28% | 92323.0849315 |
| AMNB | AMNB American National Bankshares Inc. | Financial Services | 47.76 | 0.00% | 487 M | 17.00 | 2.83 | 50.76 | 25.26 | 0.00% | -2.03% | 65.74% | 20502.2986301 |
| AMPG | AMPG Amplitech Group Inc | Technology | 2.27 | 0.90% | 22 M | 3.39 | 1.50 | -7.88% | 20.74% | -30.15% | 431480.915068 | ||
| AMPY | AMPY Amplify Energy Corp | Energy | 6.81 | -4.35% | 281 M | 1.00 | 9.33 | 8.21 | 3.56 | -4.08% | 14.84% | -6.33% | 1145865.97808 |
| AMRK | AMRK A-Mark Precious Metals Inc. | Financial Services | 36.76 | -1.97% | 857 M | 7.00 | 5.57 | 42.48 | 23.14 | -7.61% | 21.52% | 7.23% | 107089.731507 |
| AMS | AMS American Shared Hospital Services | Healthcare | 2.99 | 1.36% | 19 M | 30.00 | 0.10 | 3.00 | 2.16 | 2.22% | 25.66% | 5.10% | 314330.030137 |
| AMTBB | AMTBB Amerant Bancorp Inc. Class B Common Stock | Financial Services | 28.72 | 0.00% | 1,090 M | 19.00 | 1.48 | 19236.8410959 | |||||
| AMZN | AMZN Amazon.com Inc. | Consumer Cyclical | 181.28 | -1.11% | 1,904,215 M | 61.00 | 2.96 | 189.77 | 101.15 | -2.51% | 19.31% | 77.20% | 3494471.40274 |
| AN | AN AutoNation Inc. | Consumer Cyclical | 152.33 | -1.47% | 6,441 M | 6.00 | 23.49 | 182.09 | 123.81 | -1.36% | 1.43% | 11.38% | 913867.013699 |
| ANAT | ANAT American National Insurance Company | Financial Services | 190.02 | 0.00% | 5,109 M | 8.00 | 23.74 | 74254.6630137 | |||||
| ANDE | ANDE The Andersons Inc. | Consumer Defensive | 56.68 | -1.00% | 1,937 M | 32.00 | 1.75 | 58.84 | 35.69 | -1.08% | -1.49% | 32.95% | 203075.887671 |
| ANEB | ANEB Anebulo Pharmaceuticals Inc | Manufacturing | 3.00 | 1.35% | 77 M | -7.00 | -0.46 | 4.05 | 1.62 | 15.38% | 23.96% | 1.35% | 14652.6947791 |
| ANGN | ANGN Angion Biomedica Corp | Manufacturing | 1.00 | 2.04% | 30 M | -1.00 | -1.29 | 1.12 | 0.65 | 23.46% | 159939.698718 | ||
| ANGO | ANGO AngioDynamics Inc. | Healthcare | 6.33 | -2.76% | 261 M | -18.00 | -0.35 | 11.38 | 5.26 | -7.59% | -19.26% | -27.90% | 273099.720548 |
| ANIK | ANIK Anika Therapeutics Inc. | Healthcare | 25.69 | 0.71% | 379 M | -15.00 | -1.69 | 28.58 | 16.54 | -0.66% | 13.37% | -7.66% | 97588.9589041 |
| ANIP | ANIP ANI Pharmaceuticals Inc. | Healthcare | 65.48 | -0.12% | 1,382 M | 121.00 | 0.54 | 70.81 | 36.99 | -2.21% | 18.75% | 72.36% | 105083.389041 |
| AOS | AOS A.O. Smith Corporation | Industrials | 86.46 | 1.24% | 12,570 M | 43.00 | 1.99 | 89.96 | 63.88 | 1.09% | 4.88% | 28.87% | 1076278.28219 |
| APA | APA Apache Corporation | Energy | 32.26 | -0.74% | 9,809 M | 7.00 | 4.89 | 46.15 | 29.47 | -7.96% | -10.09% | -15.92% | 8901322.36986 |
| APEI | APEI American Public Education Inc. | Consumer Defensive | 12.52 | -0.40% | 220 M | -3.00 | -3.94 | 16.39 | 3.76 | -5.30% | 29.74% | 97.17% | 104608.035616 |
| APEN | APEN Apollo Endosurgery Inc. | Healthcare | 10.00 | 0.81% | 471 M | -10.00 | -1.02 | 310180.936986 | |||||
| APH | APH Amphenol Corporation | Technology | 111.49 | -0.96% | 67,526 M | 35.00 | 3.22 | 119.59 | 72.00 | -2.85% | 12.47% | 43.49% | 2270788.3863 |
| APM | APM Aptorum Group Limited | Healthcare | 7.25 | -5.23% | 32 M | 17.49 | 1.35 | -18.72% | 196.09% | 136.93% | 808925.556164 | ||
| APP | APP American Apparel, Inc. | Information | 70.90 | -1.96% | 24,733 M | 229.00 | 0.31 | 79.55 | 15.41 | -7.13% | 77.92% | 327.11% | 1587889.20755 |
| APR | APR Apria Inc | Health Care and Social Assistance | 37.50 | 0.03% | 1,337 M | 20.00 | 1.84 | 401109.852113 | |||||
| APT | APT Alpha Pro Tech Ltd. | Basic Materials | 6.12 | -0.81% | 71 M | 19.00 | 0.32 | 6.92 | 3.68 | -2.70% | 15.69% | 49.64% | 895445.646575 |
| APTS | APTS Preferred Apartment Communities Inc. | Real Estate | 25.00 | 0.08% | 1,610 M | -10.00 | -2.49 | 739835.309589 | |||||
| APTX | APTX Aptinyx Inc. | Healthcare | 0.10 | 0.00% | 6 M | 0.15 | 0.01 | 0.00% | -24.41% | 511667.868493 | |||
| APWC | APWC Asia Pacific Wire & Cable Corporation Limited | Technology | 1.38 | 0.73% | 28 M | 2.95 | 2.36 | 1.20 | -1.08% | 10.16% | -6.44% | 203014.934247 | |
| AQUA | AQUA Evoqua Water Technologies Corp. | Industrials | 49.88 | 0.95% | 6,103 M | 77.00 | 0.65 | 52.30 | 48.12 | 0.48% | 1016553.05205 | ||
| AR | AR Antero Resources Corporation | Energy | 29.16 | 0.14% | 8,840 M | 10.00 | 2.94 | 30.90 | 19.91 | -4.36% | 28.57% | 23.35% | 7818267.17808 |
| ARCC | ARCC Ares Capital Corporation | Financial Services | 20.33 | 0.44% | 11,786 M | 9.00 | 2.36 | 20.86 | 17.53 | -0.29% | 1.50% | 22.74% | 2527218.83562 |
| ARNA | ARNA Arena Pharmaceuticals Inc. | Healthcare | 99.99 | 0.00% | 6,165 M | -10.00 | -10.13 | 761090.065753 | |||||
| AROC | AROC Archrock Inc. | Energy | 19.07 | -1.65% | 3,212 M | 36.00 | 0.53 | 21.40 | 8.78 | -8.05% | 23.83% | 100.98% | 899349.917808 |
| ARQT | ARQT Arcutis Biotherapeutics Inc. | Manufacturing | 10.25 | 1.49% | 978 M | -2.00 | -4.38 | 15.21 | 1.76 | -16.94% | 217.34% | -25.83% | 221449.99726 |
| ARW | ARW Arrow Electronics Inc. | Technology | 121.96 | -1.18% | 6,642 M | 7.00 | 18.11 | 147.42 | 108.51 | -3.42% | -0.24% | 3.54% | 485551.205479 |
| ASM | ASM Avino Silver & Gold Mines Ltd. (Canada) | Basic Materials | 0.75 | -0.42% | 95 M | 75.06 | 0.95 | 0.40 | -4.05% | 43.28% | -20.63% | 1436655.30137 | |
| ASMB | ASMB Assembly Biosciences Inc. | Healthcare | 12.92 | -11.02% | 80 M | -9.00 | -1.42 | 20.04 | 7.69 | -11.99% | 31.28% | -1.22% | 919720.931507 |
| ASPU | ASPU Aspen Group Inc. | Consumer Defensive | 0.25 | -5.04% | 7 M | -1.00 | -0.38 | 0.28 | 0.06 | -10.54% | 45.24% | 176.17% | 225760.742466 |
| ASTC | ASTC Astrotech Corporation | Industrials | 9.54 | -2.05% | 17 M | -2.00 | -5.88 | 15.11 | 7.00 | -0.10% | 12.37% | -11.50% | 1562271.76986 |
| ASTE | ASTE Astec Industries Inc. | Industrials | 41.73 | -1.11% | 960 M | 53.00 | 0.78 | 56.33 | 28.97 | -3.54% | 12.18% | 1.41% | 124829.545205 |
| ATAI | ATAI ATA Inc. | Consumer Defensive | 1.98 | -7.91% | 357 M | -5.00 | -0.42 | 2.85 | 1.03 | -18.52% | 40.43% | -1.49% | 727822.509091 |
| ATC | ATC Atotech Ltd | Manufacturing | 22.71 | -0.13% | 4,422 M | 37.00 | 0.62 | 817108.811502 | |||||
| ATCX | ATCX Atlas Technical Consultants Inc | Professional, Scientific, and Technical Services | 12.25 | 0.66% | 471 M | -56.00 | -0.22 | 0.00% | 159720.632877 | ||||
| ATI | ATI Allegheny Technologies Incorporated | Industrials | 50.73 | -0.86% | 6,539 M | 22.00 | 2.33 | 52.98 | 34.10 | 1.32% | 11.57% | 27.82% | 1664886.7726 |
| ATIF | ATIF ATIF Holdings Limited | Financial Services | 0.98 | 1.03% | 9 M | -3.00 | -0.35 | 2.00 | 0.65 | 2.08% | -6.22% | -48.42% | 1812849.19726 |
| ATKR | ATKR Atkore International Group Inc. | Industrials | 170.12 | -1.18% | 6,330 M | 10.00 | 17.04 | 194.98 | 116.14 | -1.52% | 6.33% | 26.92% | 472749.060274 |
| ATRI | ATRI Atrion Corporation | Healthcare | 398.76 | -2.53% | 720 M | 33.00 | 12.08 | 670.00 | 274.98 | -6.74% | 5.27% | -32.07% | 6198.35890411 |
| ATRS | ATRS Antares Pharma Inc. | Healthcare | 5.59 | 0.00% | 955 M | 23.00 | 0.24 | 1503194.76712 | |||||
| AUMN | AUMN Golden Minerals Company | Basic Materials | 0.65 | -4.87% | 10 M | -1.00 | -1.11 | 6.50 | 0.26 | -7.11% | 25.97% | -90.11% | 1121912.6 |
| AUY | AUY Yamana Gold Inc. (Canada) | Basic Materials | 5.89 | -0.34% | 5,718 M | 23.00 | 0.26 | 14938102.2055 | |||||
| AVAV | AVAV AeroVironment Inc. | Industrials | 146.62 | -1.90% | 4,205 M | -41.00 | -3.55 | 184.61 | 88.24 | -0.56% | 16.33% | 37.71% | 236271.443836 |
| AVB | AVB AvalonBay Communities Inc. | Real Estate | 180.95 | 1.10% | 25,420 M | 28.00 | 6.57 | 198.66 | 160.45 | -2.77% | -3.35% | 8.30% | 735080.742466 |
| AVCO | AVCO Avalon GloboCare Corp - Ordinary Shares | Healthcare | 0.53 | -16.52% | 57 M | -6.00 | -0.09 | 266667.726027 | |||||
| AVEO | AVEO AVEO Pharmaceuticals Inc. | Healthcare | 15.00 | 0.00% | 521 M | -18.00 | -0.84 | 761367.054795 | |||||
| AVGR | AVGR Avinger Inc. | Healthcare | 3.67 | 1.38% | 6 M | -1.00 | -2.77 | 18.00 | 2.50 | 0.00% | 35.42% | -61.16% | 6267082.57808 |
| AVLR | AVLR Avalara Inc. | Technology | 93.48 | 0.03% | 8,278 M | -53.00 | -1.78 | 795135.687671 | |||||
| AVNT | AVNT Avient Corporation | Specialty Chemicals | 42.13 | 0.84% | 3,809 M | 6.00 | 6.50 | 43.97 | 27.73 | 0.98% | 1.35% | 6.95% | 437004.40274 |
| AVO | AVO Mission Produce Inc | Manufacturing | 11.44 | -0.17% | 812 M | -286.00 | -0.04 | 13.99 | 8.19 | -0.17% | 13.38% | 4.76% | 185837.824658 |
| AVTX | AVTX Avalo Therapeutics Inc | Manufacturing | 13.62 | -14.55% | 16 M | -5.00 | -2.59 | 1,130.40 | 3.95 | -9.56% | 49.67% | -97.99% | 817439.873973 |
| AXON | AXON Axon Enterprise, Inc. | Industrials | 299.82 | -0.16% | 22,614 M | 151.00 | 1.99 | 329.87 | 175.37 | -5.79% | 16.06% | 31.77% | 470111.734247 |
| AYX | AYX Alteryx Inc. Class A | Technology | 48.26 | 0.00% | 3,486 M | -12.00 | -4.13 | 54.88 | 27.92 | 0.00% | 2.33% | -9.91% | 1064124.01918 |
| AZZ | AZZ AZZ Inc. | Industrials | 75.61 | -0.93% | 1,914 M | 13.00 | 5.88 | 82.10 | 34.59 | -3.21% | 30.16% | 94.52% | 123133.693151 |
| BALY | BALY Ballys Corporation | Accommodation and Food Services | 13.47 | 2.05% | 529 M | -2.00 | -7.22 | 19.03 | 7.28 | -1.39% | -3.37% | -26.75% | 516058.723288 |
| BAND | BAND Bandwidth Inc. | Technology | 17.16 | 0.23% | 450 M | 15.00 | 1.11 | 21.68 | 9.34 | -1.66% | 18.59% | 24.62% | 465463.471233 |
| BBIG | BBIG Vinco Ventures Inc | Manufacturing | 0.02 | 900.00% | 0 M | 5.87 | 0.00 | 900.00% | 233.33% | -99.61% | 23725652.1507 | ||
| BBQ | BBQ BBQ Holdings Inc | Accommodation and Food Services | 17.24 | 0.00% | 186 M | 15.00 | 1.18 | 42439.0575342 | |||||
| BBSI | BBSI Barrett Business Services Inc. | Industrials | 120.58 | -0.48% | 796 M | 17.00 | 7.03 | 130.00 | 76.23 | 0.85% | 4.13% | 38.09% | 36829.6164384 |
| BBW | BBW Build-A-Bear Workshop Inc. | Consumer Cyclical | 27.32 | -0.65% | 393 M | 8.00 | 3.52 | 30.49 | 17.85 | -3.97% | 18.83% | 6.04% | 357997.578082 |
| BCEI | BCEI Bonanza Creek Energy Inc. | Energy | 56.10 | -0.07% | 1,805 M | 25.00 | 2.23 | 393628.243836 | |||||
| BCLI | BCLI Brainstorm Cell Therapeutics Inc. | Healthcare | 0.54 | 2.60% | 36 M | 3.37 | 0.13 | -10.09% | 98.10% | -79.75% | 514561.728767 | ||
| BCO | BCO Brinks Company (The) | Industrials | 86.22 | -1.02% | 3,869 M | 45.84 | 93.25 | 59.46 | -1.62% | -1.97% | 31.37% | 333671.561644 | |
| BCOR | BCOR Blucora Inc. | Financial Services | 27.19 | -0.29% | 1,306 M | 46.00 | 0.59 | 334905.389041 | |||||
| BCSF | BCSF Bain Capital Specialty Finance Inc | 15.65 | 0.19% | 1,008 M | 7.00 | 2.09 | 16.80 | 11.06 | -0.57% | 3.85% | 49.04% | 210452.09863 | |
| BDSI | BDSI BioDelivery Sciences International Inc. | Healthcare | 5.60 | 0.27% | 575 M | 7.00 | 0.85 | 1357385.83836 | |||||
| BDTX | BDTX Black Diamond Therapeutics Inc. | Professional, Scientific, and Technical Services | 5.70 | 5.95% | 278 M | -3.00 | -2.13 | 6.85 | 1.43 | 14.46% | 102.85% | 265.38% | 451496.484932 |
| BEAT | BEAT BioTelemetry Inc. | Healthcare | 2.16 | 20.00% | 47 M | -2.00 | -1.24 | 3.74 | 1.06 | 5.88% | -8.09% | 0.47% | 263651.347458 |
| BECN | BECN Beacon Roofing Supply Inc. | Basic Materials | 93.18 | -1.53% | 6,003 M | -94.00 | -0.99 | 102.83 | 56.94 | -5.94% | 7.08% | 54.76% | 379543.265753 |
| BELFA | BELFA Bel Fuse Inc. Class A Common Stock | Technology | 69.51 | 0.09% | 886 M | 7.00 | 10.63 | 78.77 | 33.04 | -0.62% | 7.54% | 95.78% | 2329.81917808 |
| BG | BG Bunge Limited | Consumer Defensive | 105.42 | 1.41% | 14,908 M | 8.00 | 13.08 | 116.59 | 86.10 | -2.06% | 4.43% | 10.70% | 1275823.07397 |
| BGCP | BGCP BGC Partners Inc. | Financial Services | 4.43 | 1.37% | 1,641 M | 32.00 | 0.14 | 4.92 | 3.98 | -3.26% | 2919785.75342 | ||
| BH | BH Biglari Holdings Inc. Class B | Consumer Cyclical | 192.16 | -1.49% | 444 M | 4.00 | 46.62 | 218.50 | 137.01 | 0.07% | 16.51% | 14.30% | 5332.08219178 |
| BH.A | BH.A Biglari Holdings Inc. Class A | 941.40 | -1.34% | 2,171 M | 20.00 | 46.62 | 1,058.50 | 700.00 | 0.15% | 18.57% | 14.04% | 234.624657534 | |
| BHE | BHE Benchmark Electronics Inc. | Technology | 30.04 | 0.40% | 1,070 M | 16.00 | 1.91 | 31.75 | 20.58 | 4.12% | 8.68% | 37.55% | 192920.821918 |
| BHG | BHG Bright Health Group Inc | Finance and Insurance | 16.35 | 9.36% | 106 M | -7.00 | -2.37 | 2,976.00 | 4.94 | 114.29% | -98.61% | 3323308.11111 | |
| BHR | BHR Braemar Hotels & Resorts Inc. | Real Estate | 2.44 | -3.17% | 168 M | -3.00 | -0.84 | 4.37 | 1.79 | 1.67% | -2.40% | -32.33% | 686386.10137 |
| BIO.B | BIO.B Bio-Rad Laboratories, Inc. | 338.55 | 0.00% | 9,655 M | -59.00 | -5.72 | 467.95 | 271.00 | 0.00% | 5.58% | -27.05% | 156.205479452 | |
| BJ | BJ BJ's Wholesale Club Holdings Inc. | Consumer Cyclical | 75.28 | -1.29% | 10,140 M | 20.00 | 3.80 | 80.42 | 60.33 | -5.19% | 12.93% | 0.61% | 1617329.63562 |
| BKD | BKD Brookdale Senior Living Inc. | Healthcare | 6.46 | 2.54% | 1,193 M | -11.00 | -0.57 | 7.05 | 3.33 | -3.00% | 11.00% | 51.29% | 2107095.06301 |
| BKR | BKR Baker Hughes Company | Energy | 32.02 | -0.25% | 32,128 M | 18.00 | 1.76 | 37.58 | 26.81 | -6.24% | -6.32% | 11.33% | 8929371.67945 |
| BKTI | BKTI BK Technologies Inc. | Technology | 13.05 | -6.88% | 49 M | 16.85 | 8.79 | -10.19% | 6.71% | 2.15% | 52379.9068493 | ||
| BLBD | BLBD Blue Bird Corporation | Consumer Cyclical | 34.22 | -4.97% | 1,159 M | -61.00 | -0.56 | 39.01 | 17.37 | -4.68% | 26.93% | 80.11% | 148645.227397 |
| BLDE | BLDE Blade Air Mobility Inc | Administrative and Support and Waste Management and Remediation Services | 3.63 | 1.11% | 271 M | -6.00 | -0.66 | 4.54 | 2.06 | -2.94% | 2.83% | 30.58% | 1111997.84932 |
| BLIN | BLIN Bridgeline Digital Inc. | Technology | 1.25 | 1.63% | 13 M | -1.00 | -0.90 | 1.43 | 0.70 | -5.35% | 43.68% | 33.26% | 2119260.19178 |
| BLKB | BLKB Blackbaud Inc. | Technology | 77.52 | -0.95% | 4,185 M | -162.00 | -0.48 | 88.56 | 64.32 | 6.37% | -10.59% | 15.70% | 298842.106849 |
| BLU | BLU Bellus Health Inc | Manufacturing | 14.74 | 0.00% | 1,867 M | -20.00 | -0.72 | 14.76 | 14.31 | 2.08% | 1648077.5726 | ||
| BLX | BLX Banco Latinoamericano de Comercio Exterior S.A. | Financial Services | 29.18 | -0.85% | 821 M | 12.00 | 2.53 | 30.65 | 17.09 | -1.45% | 17.95% | 64.21% | 116567.246575 |
| BMRN | BMRN BioMarin Pharmaceutical Inc. | Healthcare | 90.47 | -0.44% | 17,145 M | 102.99 | 99.56 | 76.02 | 0.29% | -6.17% | -8.07% | 1233720.72055 | |
| BNFT | BNFT Benefitfocus Inc. | Technology | 10.50 | 0.10% | 362 M | -14.00 | -0.73 | 240399.679452 | |||||
| BNTC | BNTC Benitec Biopharma Limited | Healthcare | 4.80 | 0.42% | 12 M | -2.00 | -2.08 | 9.01 | 1.86 | -19.87% | 48.61% | 15.67% | 635551.336986 |
| BOCH | BOCH Bank of Commerce Holdings (CA) | Financial Services | 15.17 | -1.56% | 254 M | 14.00 | 1.10 | 75638.9863014 | |||||
| BOOT | BOOT Boot Barn Holdings Inc. | Consumer Cyclical | 101.05 | -0.20% | 3,068 M | 19.00 | 5.45 | 104.91 | 64.33 | 2.32% | 31.64% | 38.03% | 481973.315068 |
| BOSC | BOSC B.O.S. Better Online Solutions | Industrials | 2.82 | 0.53% | 16 M | 12.00 | 0.23 | 4.16 | 2.39 | -0.35% | 6.82% | 4.83% | 99681.2136986 |
| BRAG | BRAG Bragg Gaming Group Inc | Real Estate and Rental and Leasing | 5.96 | 0.34% | 138 M | 0.00 | -20.15 | 7.00 | 2.92 | -2.77% | 18.02% | 72.75% | 44307.6733068 |
| BRG | BRG Bluerock Residential Growth REIT Inc. Class A | Real Estate | 26.60 | -1.19% | 823 M | -15.00 | -1.74 | 359694.789041 | |||||
| BRKS | BRKS Brooks Automation Inc. | Technology | 113.10 | -2.73% | 8,409 M | 76.00 | 1.49 | 666226.983562 | |||||
| BRMK | BRMK Broadmark Realty Capital Inc | Finance and Insurance | 4.82 | -2.63% | 635 M | -5.00 | -0.98 | 5.15 | 4.61 | 3.31% | 831363.60274 | ||
| BRN | BRN Barnwell Industries Inc. | Energy | 2.79 | 2.20% | 27 M | -31.00 | -0.09 | 2.90 | 2.06 | 9.84% | 14.81% | 2.61% | 517954.106849 |
| BRT | BRT BRT Apartments Corp. (MD) | Real Estate | 16.52 | -1.78% | 313 M | 206.00 | 0.08 | 20.69 | 15.21 | -2.31% | -11.14% | -6.38% | 46978.0054795 |
| BRY | BRY Berry Petroleum Corporation | Energy | 8.32 | -0.12% | 636 M | 14.00 | 0.60 | 8.94 | 6.22 | -4.70% | 18.35% | 10.93% | 397773.846575 |
| BSGM | BSGM BioSig Technologies Inc. | Healthcare | 1.63 | 7.95% | 14 M | 16.50 | 0.26 | -18.91% | -65.68% | -87.06% | 260866.473973 | ||
| BSVN | BSVN Bank7 Corp. | Financial Services | 27.54 | -0.25% | 255 M | 7.00 | 3.89 | 28.99 | 19.53 | 1.47% | 0.69% | 20.21% | 15238.2630137 |
| BSX | BSX Boston Scientific Corporation | Healthcare | 67.96 | -0.23% | 99,939 M | 83.00 | 0.82 | 69.21 | 48.35 | -1.01% | 17.56% | 31.68% | 8493597.87671 |
| BTB | BTB Bit Brother Limited | Manufacturing | 0.60 | 4.35% | 6 M | 0.95 | 0.41 | -35.32% | 2269223.46301 | ||||
| BTCY | BTCY Biotricity Inc | Healthcare | 1.27 | 5.83% | 11 M | -4.00 | -0.35 | 5.10 | 0.70 | 6.72% | 10.43% | -70.60% | 188420.09863 |
| BTG | BTG B2Gold Corp (Canada) | Basic Materials | 2.66 | 0.76% | 3,440 M | 10.00 | 0.26 | 4.29 | 2.34 | -6.34% | -15.82% | -33.58% | 8361496.66027 |
| BTN | BTN Ballantyne Strong Inc. | Consumer Cyclical | 2.58 | 0.00% | 47 M | -5.00 | -0.47 | 206820.983562 | |||||
| BTRS | BTRS BTRS Holdings Inc | Professional, Scientific, and Technical Services | 9.49 | 0.00% | 1,592 M | -19.00 | -0.50 | 930811.575342 | |||||
| BTTR | BTTR Better Choice Co Inc | Consumer Defensive | 6.10 | -3.17% | 6 M | -5.00 | -1.26 | 10.66 | 0.11 | -8.55% | 2105.35% | 1144.90% | 142490.71831 |
| BUR | BUR Burcon Nutrascience Corporation | Finance and Insurance | 15.06 | 0.67% | 3,271 M | 5.30 | 17.70 | 11.78 | -8.28% | -3.46% | 21.53% | 171316.920548 | |
| BV | BV BrightView Holdings Inc. | Industrials | 10.82 | -2.52% | 1,048 M | 12.35 | 5.16 | -6.40% | 28.50% | 100.00% | 245885.389041 | ||
| BWMX | BWMX Betterware de Mexico S.A.B. de C.V. | Retail Trade | 18.59 | -0.32% | 696 M | 19.00 | 1.00 | 21.28 | 9.77 | -2.67% | 33.36% | 76.99% | 80695.4712329 |
| BYRN | BYRN Byrna Technologies Inc | Manufacturing | 12.80 | -1.61% | 296 M | -37.00 | -0.35 | 15.34 | 2.19 | -11.78% | 100.31% | 124.76% | 254038.931507 |
| C | C Citigroup Inc. | Financial Services | 58.17 | 2.02% | 108,986 M | 9.00 | 6.35 | 63.90 | 38.17 | -3.34% | 13.08% | 21.48% | 21690562.2164 |
| CAAP | CAAP Corporacion America Airports SA | Industrials | 16.40 | -1.80% | 2,726 M | 17.00 | 1.00 | 17.85 | 10.04 | -3.13% | 2.12% | 43.86% | 224767.824658 |
| CAAS | CAAS China Automotive Systems Inc. | Consumer Cyclical | 3.54 | 1.73% | 105 M | 2.59 | 5.73 | 3.04 | -6.60% | 9.60% | -25.47% | 526945.30137 | |
| CADL | CADL Candel Therapeutics Inc | Professional, Scientific, and Technical Services | 5.44 | -7.64% | 173 M | 11.40 | 0.66 | 6.67% | 270.07% | 260.26% | 85216 | ||
| CAG | CAG ConAgra Brands Inc. | Consumer Defensive | 30.24 | 0.77% | 14,347 M | 15.00 | 2.07 | 38.73 | 25.16 | -1.18% | 5.51% | -15.04% | 3813380.07123 |
| CAI | CAI CAI International Inc. | Industrials | 55.99 | 0.04% | 972 M | 7.00 | 7.51 | 209879.4 | |||||
| CALA | CALA Calithera Biosciences Inc. | Healthcare | 0.04 | -20.00% | 0 M | 0.50 | 0.01 | 100.00% | 33.33% | -23.08% | 1496486.53151 | ||
| CALM | CALM Cal-Maine Foods Inc. | Consumer Defensive | 60.36 | -2.49% | 3,035 M | 6.00 | 9.29 | 64.76 | 42.25 | -1.87% | 5.18% | 12.13% | 394640.142466 |
| CAMP | CAMP CalAmp Corp. | Technology | 3.00 | -4.91% | 5 M | -5.00 | -0.57 | 68.54 | 2.29 | -2.91% | -48.03% | -95.42% | 220074.460274 |
| CAPR | CAPR Capricor Therapeutics Inc. | Healthcare | 5.55 | -6.41% | 186 M | -5.00 | -1.16 | 8.22 | 2.68 | -11.90% | 13.50% | 31.52% | 524431.852055 |
| CASY | CASY Caseys General Stores Inc. | Consumer Defensive | 309.17 | -1.08% | 11,570 M | 24.00 | 13.00 | 324.40 | 212.50 | -1.01% | 12.53% | 37.52% | 223276.191781 |
| CAT | CAT Caterpillar Inc. | Industrials | 358.32 | -0.43% | 179,716 M | 20.00 | 17.75 | 382.01 | 204.04 | -3.70% | 21.19% | 62.35% | 3407503.29863 |
| CBAY | CBAY CymaBay Therapeutics Inc. | Healthcare | 32.48 | 0.00% | 3,726 M | -35.00 | -0.92 | 32.50 | 7.26 | 0.00% | 37.51% | 230.08% | 695657.452055 |
| CBIO | CBIO Catalyst Biosciences Inc. | Healthcare | 0.51 | -2.65% | 16 M | 1.00 | 0.38 | 0.74 | 0.20 | 117.57% | 484071.79726 | ||
| CBMB | CBMB CBM Bancorp Inc. | Financial Services | 17.71 | 0.28% | 62 M | 71.00 | 0.25 | 5870.27123288 | |||||
| CBSH | CBSH Commerce Bancshares Inc. | Financial Services | 53.07 | 2.04% | 6,755 M | 13.00 | 3.99 | 56.75 | 40.91 | 2.20% | -0.64% | 4.31% | 406617.093151 |
| CBT | CBT Cabot Corporation | Basic Materials | 91.93 | -0.82% | 5,138 M | 17.00 | 5.36 | 98.34 | 63.73 | -4.83% | 10.10% | 25.34% | 361026.772603 |
| CCAP | CCAP Crescent Capital BDC Inc | Finance and Insurance | 17.00 | 0.12% | 629 M | 10.00 | 1.77 | 18.00 | 13.11 | -0.18% | -2.19% | 30.09% | 64140.8931507 |
| CCEL | CCEL Cryo-Cell Intl Inc | Healthcare | 6.75 | 0.75% | 56 M | 22.00 | 0.30 | 8.15 | 3.62 | -9.52% | 17.39% | 88.17% | 6910.79178082 |
| CCF | CCF Chase Corporation | Industrials | 127.49 | 0.00% | 1,214 M | 36.00 | 3.50 | 135.27 | 102.80 | 23.90% | 20522.9041096 | ||
| CCJ | CCJ Cameco Corporation | Basic Materials | 48.41 | 0.46% | 20,923 M | 79.00 | 0.61 | 52.64 | 25.11 | -1.53% | 12.32% | 86.62% | 6271522.56712 |
| CCNC | CCNC Code Chain New Continent Ltd | Management of Companies and Enterprises | 3.02 | 2.20% | 4 M | 0.00 | -11.99 | 744977.589041 | |||||
| CCXI | CCXI ChemoCentryx Inc. | Healthcare | 51.99 | 0.06% | 3,739 M | -28.00 | -1.89 | 2238312.76438 | |||||
| CDAY | CDAY Ceridian HCM Holding Inc. | Technology | 69.52 | 0.10% | 10,843 M | -145.00 | -0.48 | 75.53 | 55.62 | 3.58% | 1.19% | 1198231.23836 | |
| CDE | CDE Coeur Mining Inc. | Basic Materials | 4.43 | 1.37% | 1,688 M | -89.00 | -0.05 | 5.47 | 2.00 | -6.14% | 35.89% | 11.31% | 4841971.40274 |
| CDEV | CDEV Centennial Resource Development Inc. | Energy | 7.62 | -7.41% | 2,383 M | 5.00 | 1.43 | 8315200.29315 | |||||
| CDK | CDK CDK Global Inc. | Technology | 54.76 | 0.00% | 6,390 M | 26.00 | 2.09 | 949804.39726 | |||||
| CDLX | CDLX Cardlytics Inc. | Technology | 12.18 | -1.85% | 547 M | -1.00 | -12.21 | 20.52 | 4.94 | -8.56% | 32.25% | 73.75% | 412243.931507 |
| CDOR | CDOR Condor Hospitality Trust Inc. | Real Estate | 7.95 | 0.00% | 117 M | -4.00 | -1.84 | 58268.8082192 | |||||
| CDR | CDR Cedar Realty Trust Inc. | Real Estate | 29.00 | 0.10% | 392 M | -3.00 | -11.44 | 119511.139726 | |||||
| CDXC | CDXC ChromaDex Corporation | Healthcare | 3.97 | 0.76% | 297 M | -44.00 | -0.09 | 4.65 | 1.25 | 1.28% | 177.62% | 179.58% | 1035820.78356 |
| CECE | CECE CECO Environmental Corp. | Industrials | 11.65 | 2.19% | 411 M | 58.00 | 0.20 | 89673.6986301 | |||||
| CEIX | CEIX CONSOL Energy Inc. | Basic Materials | 85.52 | -3.26% | 2,617 M | 4.00 | 20.36 | 114.30 | 53.40 | 1.75% | -14.93% | 40.23% | 505030.186301 |
| CELJF | CELJF Cellcom Israel Limited | Information | 4.08 | 5.70% | 390 M | 16.24 | 4.41 | 2.33 | 3.82% | 2.00% | 27.10% | 11184.7973856 | |
| CEMI | CEMI Chembio Diagnostics Inc. | Healthcare | 0.46 | 0.22% | 17 M | -1.00 | -0.72 | 0.46 | 0.45 | 0.89% | 3880467.83836 | ||
| CENX | CENX Century Aluminum Company | Basic Materials | 17.51 | 0.06% | 1,622 M | -9.00 | -2.03 | 18.64 | 5.70 | 4.60% | 44.23% | 77.59% | 1559136.24384 |
| CERN | CERN Cerner Corporation | Technology | 94.92 | 0.00% | 27,916 M | 47.00 | 2.00 | 2945986.91781 | |||||
| CGAU | CGAU Centerra Gold Inc. | Mining, Quarrying, and Oil and Gas Extraction | 6.06 | 1.85% | 1,283 M | -7.00 | -0.83 | 7.43 | 4.47 | -0.16% | 1.68% | -15.33% | 71570.3808219 |
| CGBD | CGBD TCG BDC Inc. | Financial Services | 16.47 | 0.49% | 833 M | 12.00 | 1.41 | 16.67 | 13.12 | 0.98% | 10.09% | 34.16% | 217606.161644 |
| CGC | CGC Canopy Growth Corporation | Healthcare | 6.49 | -3.13% | 610 M | 0.00 | -14.33 | 19.20 | 2.76 | -28.84% | 27.01% | -54.62% | 5711208.73151 |
| CGEM | CGEM CONSOLIDATED GEMS INC | Professional, Scientific, and Technical Services | 17.88 | 3.23% | 746 M | -5.00 | -3.74 | 20.62 | 7.64 | 4.81% | 75.47% | 74.10% | 254640.444109 |
| CHCI | CHCI Comstock Holding Companies Inc. | Real Estate | 6.77 | 3.83% | 64 M | 9.00 | 0.75 | 6.81 | 3.47 | 23.77% | 52.76% | 50.11% | 237412.041096 |
| CHD | CHD Church & Dwight Company Inc. | Consumer Defensive | 103.49 | 0.23% | 25,170 M | 58.00 | 1.77 | 105.67 | 82.25 | 0.89% | 9.44% | 17.11% | 1418837.88493 |
| CHDN | CHDN Churchill Downs Incorporated | Consumer Cyclical | 121.08 | -2.43% | 9,143 M | 25.00 | 4.81 | 150.45 | 106.45 | -1.58% | -10.26% | -5.17% | 233662.263014 |
| CHK | CHK Chesapeake Energy Corporation | Energy | 87.15 | -0.14% | 11,414 M | 2.00 | 39.93 | 91.03 | 72.84 | -3.17% | 13.27% | 11.02% | 1384510.35922 |
| CHNG | CHNG Change Healthcare Inc. | Information | 27.49 | 0.00% | 8,983 M | -115.00 | -0.24 | 2724981.90137 | |||||
| CHX | CHX ChampionX Corporation | Manufacturing | 36.07 | -1.56% | 7,002 M | 23.00 | 1.55 | 39.95 | 24.98 | -6.70% | 23.49% | 30.29% | 1502109.30959 |
| CIT | CIT CIT Group Inc (DEL) | Financial Services | 53.50 | 4.21% | 5,240 M | 8.00 | 6.92 | 1219716.20274 | |||||
| CIX | CIX CompX International Inc. | Industrials | 31.27 | 1.43% | 380 M | 19.00 | 1.61 | 39.91 | 17.39 | -11.09% | 23.69% | 82.69% | 9354.72054795 |
| CIXX | CIXX CI Financial Corp | Finance and Insurance | 11.42 | -0.70% | 2,112 M | 6.00 | 1.76 | 49016.9726027 | |||||
| CIZN | CIZN Citizens Holding Company | Financial Services | 7.83 | 0.00% | 44 M | 7.00 | 1.15 | 12.87 | 6.64 | -0.25% | 1.03% | -36.02% | 8765.4739726 |
| CKX | CKX CKX Lands Inc. | Energy | 13.45 | 0.00% | 27 M | 14.25 | 9.42 | -1.18% | 3.75% | 36.27% | 7295.56712329 | ||
| CLB | CLB Core Laboratories N.V. | Energy | 16.69 | -3.19% | 808 M | 30.00 | 0.55 | 27.95 | 13.82 | -5.33% | -5.49% | -23.98% | 508668.427397 |
| CLDB | CLDB Cortland Bancorp | Financial Services | 29.15 | 3.81% | 120 M | 13.00 | 2.32 | 5409.88767123 | |||||
| CLDR | CLDR Cloudera Inc. | Technology | 15.99 | 0.06% | 4,737 M | -33.00 | -0.48 | 5427596.1726 | |||||
| CLF | CLF Cleveland-Cliffs Inc. | Basic Materials | 21.21 | 0.81% | 10,484 M | 32.00 | 0.68 | 22.97 | 13.61 | -4.89% | 3.87% | 23.39% | 21907468.7342 |
| CLH | CLH Clean Harbors Inc. | Industrials | 191.78 | -1.23% | 10,473 M | 29.00 | 6.70 | 204.06 | 129.70 | -4.28% | 9.90% | 33.92% | 318110.139726 |
| CLI | CLI Mack-Cali Realty Corporation | Real Estate | 18.35 | -0.22% | 1,639 M | -45.00 | -0.41 | 721886.646575 | |||||
| CLR | CLR Continental Resources Inc. | Energy | 74.24 | 0.05% | 26,889 M | 7.00 | 9.95 | 2041751.18082 | |||||
| CLS | CLS Celestica Inc. | Technology | 44.62 | -2.38% | 5,437 M | 38.00 | 1.18 | 51.12 | 10.50 | -3.13% | 52.39% | 259.84% | 413264.753425 |
| CLVR | CLVR Clever Leaves Holdings Inc | Manufacturing | 4.23 | -6.84% | 8 M | 10.50 | 1.72 | -14.02% | 101.96% | -58.53% | 1917460.76163 | ||
| CLW | CLW Clearwater Paper Corporation | Basic Materials | 39.22 | -0.86% | 652 M | 8.00 | 5.03 | 44.21 | 29.22 | -3.40% | 8.58% | 19.94% | 133409.008219 |
| CLWT | CLWT Euro Tech Holdings Company Limited | Industrials | 1.54 | -2.53% | 12 M | 1.79 | 1.82 | 1.20 | -2.84% | -6.10% | 8.45% | 124988.583562 | |
| CLXT | CLXT Calyxt Inc. | Consumer Defensive | 6.30 | 5.53% | 30 M | -5.00 | -1.33 | 7.77 | 2.50 | 103.75% | 270328.082192 | ||
| CMC | CMC Commercial Metals Company | Basic Materials | 55.87 | 1.16% | 6,391 M | 9.00 | 6.62 | 59.81 | 39.85 | -2.36% | 11.65% | 17.01% | 1120678.43562 |
| CMG | CMG Chipotle Mexican Grill Inc. | Consumer Cyclical | 2,902.96 | -1.34% | 80,682 M | 68.00 | 42.39 | 3,023.98 | 1,768.63 | -2.12% | 26.94% | 63.23% | 272713.893151 |
| CMI | CMI Cummins Inc. | Industrials | 291.36 | -1.09% | 41,788 M | 15.00 | 19.76 | 304.25 | 203.18 | -3.62% | 21.62% | 27.04% | 1067612.57808 |
| CMPI | CMPI Checkmate Pharmaceuticals Inc. | Manufacturing | 10.50 | 0.00% | 231 M | -4.00 | -2.92 | 56916.5452055 | |||||
| CMS | CMS CMS Energy Corporation | Utilities | 58.25 | 2.39% | 16,751 M | 23.00 | 2.50 | 63.76 | 49.87 | 0.19% | 0.31% | -0.40% | 1869020.13973 |
| CMT | CMT Core Molding Technologies Inc | Consumer Cyclical | 19.06 | -2.46% | 177 M | 7.00 | 2.69 | 30.09 | 16.00 | 6.60% | 2.86% | -1.24% | 28977.6684932 |
| CNBKA | CNBKA Century Bancorp Inc. Class A Common Stock | Financial Services | 115.29 | 0.06% | 642 M | 13.00 | 8.88 | 11498.2657534 | |||||
| CNCE | CNCE Concert Pharmaceuticals Inc. | Healthcare | 8.37 | 0.12% | 402 M | -3.00 | -3.21 | 334644.054795 | |||||
| CNET | CNET ChinaNet Online Holdings Inc. | Consumer Cyclical | 1.03 | 3.00% | 7 M | 1.90 | 0.69 | -2.83% | 24.10% | -35.62% | 2123506.4 | ||
| CNK | CNK Cinemark Holdings Inc Inc. | Consumer Cyclical | 18.13 | 0.00% | 2,204 M | 21.00 | 0.87 | 20.40 | 13.19 | -1.89% | 28.67% | 9.61% | 4116978.89315 |
| CNM | CNM Core & Main Inc | Real Estate and Rental and Leasing | 54.77 | -1.24% | 11,168 M | 26.00 | 2.12 | 60.83 | 24.83 | -4.40% | 35.54% | 118.90% | 785843.438776 |
| CNQ | CNQ Canadian Natural Resources Limited | Energy | 77.22 | -0.22% | 82,994 M | 13.00 | 6.13 | 82.58 | 52.66 | -6.20% | 17.86% | 32.22% | 3268535.22466 |
| CNR | CNR Cornerstone Building Brands Inc. | Industrials | 24.66 | 0.04% | 3,128 M | 4.00 | 6.02 | 1112918.07397 | |||||
| CNTY | CNTY Century Casinos Inc. | Consumer Cyclical | 3.14 | 0.96% | 94 M | 14.00 | 0.22 | 8.11 | 2.46 | -3.98% | -35.66% | -57.16% | 208591.216438 |
| CNVY | CNVY Convey Holding Parent Inc | Professional, Scientific, and Technical Services | 10.51 | -0.47% | 774 M | -105.00 | -0.10 | 226830.558559 | |||||
| CNX | CNX CNX Resources Corporation | Energy | 23.85 | 0.08% | 3,617 M | 2.00 | 13.88 | 24.82 | 14.36 | -3.13% | 19.25% | 47.95% | 3272235.27945 |
| CO | CO Global Cord Blood Corporation | Healthcare | 2.99 | 0.00% | 317 M | 5.00 | 0.64 | 157682.232877 | |||||
| CODA | CODA Coda Octopus Group Inc. | Industrials | 6.08 | -2.41% | 70 M | 22.00 | 0.28 | 11.09 | 5.21 | -6.75% | 1.00% | -24.19% | 24141.0657534 |
| COG | COG Cabot Oil & Gas Corporation | Energy | 22.25 | 2.25% | 8,893 M | 32.00 | 0.69 | 6853642.49589 | |||||
| CONE | CONE CyrusOne Inc | Real Estate | 90.36 | 0.03% | 11,687 M | 452.00 | 0.20 | 1519352.45205 | |||||
| COOP | COOP Mr. Cooper Group Inc. | Financial Services | 75.71 | 0.20% | 4,881 M | 11.00 | 6.79 | 78.54 | 41.74 | -0.97% | 16.26% | 74.13% | 835792.391781 |
| COP | COP ConocoPhillips | Energy | 128.33 | -0.93% | 152,380 M | 14.00 | 9.16 | 135.18 | 95.70 | -3.38% | 10.56% | 26.33% | 9212424.83014 |
| COR | COR CoreSite Realty Corporation | Real Estate | 238.62 | 0.15% | 47,529 M | 115.00 | 2.07 | 246.75 | 163.37 | 0.34% | 16.18% | 44.00% | 474670.778082 |
| COUP | COUP Coupa Software Incorporated | Technology | 80.97 | 0.78% | 6,041 M | -18.00 | -4.59 | 1564168.94521 | |||||
| COWN | COWN Cowen Inc. | Financial Services | 38.99 | 0.00% | 1,100 M | 16.00 | 2.47 | 492909.183562 | |||||
| CPB | CPB Campbell Soup Company | Consumer Defensive | 43.31 | 0.70% | 12,821 M | 13.00 | 3.28 | 55.52 | 37.94 | -0.85% | 0.19% | -18.71% | 2483252.27945 |
| CPE | CPE Callon Petroleum Company | Energy | 35.76 | 0.00% | 2,279 M | 2.00 | 15.17 | 41.36 | 28.62 | 0.00% | 10.37% | -1.51% | 2360116.6411 |
| CPG | CPG Crescent Point Energy Corporation (Canada) | Energy | 8.51 | -0.35% | 5,294 M | -3.00 | -3.14 | 9.07 | 6.03 | -2.85% | 22.80% | 14.26% | 5242283.03836 |
| CPHC | CPHC Canterbury Park Holding Corporation | Consumer Cyclical | 23.29 | 7.27% | 108 M | 11.00 | 2.10 | 30.25 | 14.27 | 4.74% | 14.00% | 2.76% | 2790.4109589 |
| CPHI | CPHI China Pharma Holdings Inc. | Healthcare | 0.34 | 1.17% | 5 M | 0.54 | 0.07 | -5.35% | 177.85% | -13.82% | 1140522.74795 | ||
| CPLG | CPLG CorePoint Lodging Inc. | Real Estate | 15.98 | 0.13% | 944 M | -33.00 | -0.49 | 438051.139726 | |||||
| CPNG | CPNG Coupang Inc | Retail Trade | 22.63 | 0.53% | 40,368 M | 92.00 | 0.24 | 22.89 | 13.51 | 18.36% | 39.78% | 42.60% | 8516439.52595 |
| CPRX | CPRX Catalyst Pharmaceuticals Inc. | Healthcare | 16.00 | 2.96% | 1,832 M | 27.00 | 0.59 | 17.78 | 11.09 | 0.76% | -4.82% | -10.21% | 1248296.77534 |
| CPSS | CPSS Consumer Portfolio Services Inc. | Financial Services | 8.48 | -1.74% | 182 M | 3.00 | 2.53 | 13.75 | 7.30 | -1.17% | -9.50% | -8.13% | 70645.0958904 |
| CR | CR Crane Co. | Industrials | 130.13 | -1.24% | 7,515 M | 18.00 | 7.28 | 139.34 | 67.28 | -3.79% | 10.15% | 66.77% | 283304.594521 |
| CRAI | CRAI CRA InternationalInc. | Industrials | 141.40 | -0.60% | 991 M | 28.00 | 5.04 | 153.09 | 81.29 | -2.76% | 43.05% | 36.42% | 36823.490411 |
| CRBP | CRBP Corbus Pharmaceuticals Holdings Inc. | 37.16 | -9.63% | 431 M | -3.00 | -11.17 | 49.87 | 3.03 | -2.60% | 515.23% | 209.67% | 4218252.34795 | |
| CRC | CRC California Resources Corporation | Energy | 53.81 | -2.39% | 3,819 M | -305.00 | -0.18 | 58.44 | 37.21 | -5.50% | -1.59% | 35.11% | 693738.479452 |
| CRCT | CRCT Cricut Inc | Manufacturing | 4.99 | 0.00% | 1,082 M | 21.00 | 0.24 | 17.89 | 4.43 | -0.99% | -24.28% | -43.93% | 613849.684588 |
| CRDF | CRDF Cardiff Oncology Inc | Manufacturing | 4.50 | -1.96% | 205 M | -5.00 | -0.92 | 6.42 | 0.94 | -23.60% | 204.05% | 204.05% | 1034767.67123 |
| CRDL | CRDL Cardiol Therapeutics Inc | Manufacturing | 1.75 | 1.74% | 112 M | -4.00 | -0.40 | 2.17 | 0.51 | -6.42% | 107.54% | 239.67% | 336445.084932 |
| CRIS | CRIS Curis Inc. | Healthcare | 15.95 | 4.45% | 90 M | -2.00 | -7.05 | 19.60 | 3.80 | 4.38% | 25.10% | -17.07% | 3527106.4411 |
| CRK | CRK Comstock Resources Inc. | Energy | 9.19 | 0.77% | 2,539 M | 4.00 | 2.45 | 13.39 | 7.07 | -7.17% | 3.84% | -13.67% | 3193726.46027 |
| CRMD | CRMD CorMedix Inc | Healthcare | 5.44 | 0.55% | 297 M | 7.00 | 2.57 | 3.03% | 44.68% | 14.29% | 473804.882192 | ||
| CRNX | CRNX Crinetics Pharmaceuticals Inc. | Healthcare | 44.01 | 1.20% | 3,027 M | -12.00 | -3.64 | 49.58 | 15.76 | -4.12% | 23.69% | 161.03% | 215842.917808 |
| CRON | CRON Cronos Group Inc. | Healthcare | 2.42 | -0.82% | 930 M | 2.99 | 1.64 | -7.28% | 15.79% | 18.63% | 3308093.73973 | ||
| CRS | CRS Carpenter Technology Corporation | Industrials | 77.76 | 0.31% | 3,830 M | 27.00 | 2.92 | 82.16 | 44.40 | 0.58% | 9.83% | 65.02% | 379373.194521 |
| CSII | CSII Cardiovascular Systems Inc. | Healthcare | 20.00 | 0.00% | 844 M | -21.00 | -0.97 | 20.00 | 19.96 | 0.20% | 287474.128767 | ||
| CSL | CSL Carlisle Companies Incorporated | Industrials | 368.84 | -1.44% | 17,870 M | 25.00 | 14.54 | 403.44 | 205.10 | -3.67% | 18.06% | 71.61% | 294380.361644 |
| CSLT | CSLT Castlight Health Inc. Class B | Technology | 2.04 | 0.00% | 334 M | -34.00 | -0.06 | 1278663.33425 | |||||
| CSOD | CSOD Cornerstone OnDemand Inc. | Technology | 57.49 | 0.02% | 3,844 M | -134.00 | -0.43 | 654353.10137 | |||||
| CSPR | CSPR Casper Sleep Inc | Manufacturing | 6.78 | 7.62% | 216 M | -3.00 | -2.31 | 1000834.53973 | |||||
| CSR | CSR Centerspace | Finance and Insurance | 61.92 | -0.19% | 925 M | 23.00 | 2.73 | 66.99 | 46.74 | 3.05% | 6.39% | 17.10% | 68950.8739726 |
| CSTE | CSTE Caesarstone Ltd. | Basic Materials | 5.53 | 1.47% | 188 M | -3.00 | -1.67 | 6.36 | 3.50 | -10.08% | 47.86% | 50.27% | 124143.079452 |
| CSTM | CSTM Constellium N.V. | Basic Materials | 20.73 | -1.19% | 3,080 M | 9.00 | 2.22 | 23.20 | 13.40 | -4.91% | 3.86% | 41.12% | 956680.391781 |
| CSTR | CSTR CapStar Financial Holdings Inc. | Financial Services | 20.10 | 0.00% | 405 M | 13.00 | 1.57 | 20.20 | 11.22 | 0.00% | 7.26% | 47.25% | 58129.5808219 |
| CSU | CSU Capital Senior Living Corporation | Healthcare | 33.54 | -2.09% | 73 M | 0.00 | -72.31 | 145846.40274 | |||||
| CSWC | CSWC Capital Southwest Corporation | Financial Services | 24.79 | 1.52% | 1,050 M | 26.17 | 17.31 | -0.44% | 4.60% | 49.93% | 146838.386301 | ||
| CSWI | CSWI CSW Industrials Inc. | Industrials | 232.43 | -0.95% | 3,645 M | 37.00 | 6.24 | 243.30 | 132.06 | -1.14% | 12.06% | 69.82% | 47420.1726027 |
| CTAS | CTAS Cintas Corporation | Industrials | 668.51 | 0.29% | 67,631 M | 48.00 | 14.02 | 704.84 | 438.59 | -0.37% | 10.93% | 46.82% | 441099.339726 |
| CTEK | CTEK CynergisTek Inc. | Industrials | 1.25 | 1.63% | 16 M | -2.00 | -0.79 | 260061.00274 | |||||
| CTIB | CTIB CTI Industries Corporation | Consumer Cyclical | 2.40 | 21.83% | 42 M | -1.00 | -2.07 | 2.40 | 1.04 | 87.49% | 936848.013699 | ||
| CTIC | CTIC CTI BioPharma Corp. | Healthcare | 9.09 | 0.00% | 1,199 M | -16.00 | -0.58 | 9.10 | 4.42 | 102.90% | 1845198.30137 | ||
| CTL | CTL CenturyLink Inc. | Communication Services | 11.00 | 0.00% | 10.00 | 1.13 | 12300913.1041 | ||||||
| CTRA | CTRA Coterra Energy Inc. | Basic Materials | 27.22 | 0.11% | 20,443 M | 10.00 | 2.91 | 29.89 | 22.91 | -3.41% | 6.66% | 8.94% | 8748098.82466 |
| CTRE | CTRE CareTrust REIT Inc. | Real Estate | 23.52 | 0.21% | 3,063 M | 57.00 | 0.41 | 24.62 | 18.18 | -0.13% | 5.09% | 26.41% | 686110.424658 |
| CTXR | CTXR Citius Pharmaceuticals Inc. | Healthcare | 0.82 | 8.86% | 119 M | -4.00 | -0.21 | 1.65 | 0.60 | -4.00% | 7.89% | -50.53% | 5454751.68767 |
| CTXS | CTXS Citrix Systems Inc. | Technology | 103.90 | 0.04% | 13,171 M | 40.00 | 2.63 | 1680994.68219 | |||||
| CURI | CURI CuriosityStream Inc | Information | 1.06 | -7.83% | 61 M | 1.55 | 0.45 | -25.61% | 96.26% | 0.80% | 717647.534247 | ||
| CUTR | CUTR Cutera Inc. | Healthcare | 2.38 | 18.41% | 40 M | -1.00 | -3.87 | 24.46 | 1.28 | 36.00% | -32.48% | -90.23% | 212132.953425 |
| CVA | CVA Covanta Holding Corporation | Industrials | 20.26 | 0.10% | 2,691 M | 101.00 | 0.20 | 1138366.15616 | |||||
| CVCY | CVCY Central Valley Community Bancorp | Financial Services | 19.89 | 0.00% | 226 M | 9.00 | 2.33 | 22.89 | 12.59 | -11.01% | 15.03% | 40801.6739726 | |
| CVE | CVE Cenovus Energy Inc | Energy | 20.70 | 0.34% | 38,506 M | 10.00 | 2.05 | 21.90 | 14.69 | -5.05% | 24.32% | 18.18% | 10128692.126 |
| CVEO | CVEO Civeo Corporation (Canada) | Industrials | 25.14 | -1.14% | 373 M | -31.00 | -0.82 | 28.01 | 17.87 | -6.79% | 10.02% | 27.41% | 38801.1534247 |
| CVET | CVET Covetrus Inc. | Technology | 20.99 | 0.29% | 2,933 M | -210.00 | -0.10 | 805420.432877 | |||||
| CVU | CVU CPI Aerostructures Inc. | Industrials | 2.67 | -1.48% | 35 M | 2.03 | 4.34 | 2.15 | -3.26% | -2.20% | -25.63% | 173994.942466 | |
| CVX | CVX Chevron Corporation | Energy | 156.40 | 0.08% | 290,254 M | 12.00 | 13.52 | 172.38 | 139.62 | -3.85% | 4.85% | -4.48% | 11681698.7507 |
| CW | CW Curtiss-Wright Corporation | Industrials | 249.67 | -0.10% | 9,551 M | 28.00 | 8.97 | 261.46 | 157.72 | -1.31% | 12.07% | 40.49% | 201011.819178 |
| CWBR | CWBR CohBar Inc. | Healthcare | 0.90 | 12.45% | 2 M | 0.00 | -4.36 | 6.90 | 0.65 | 12.50% | 21.66% | -50.80% | 1299176.1726 |
| CXO | CXO Concho Resources Inc. | Energy | 65.60 | 0.00% | -1.00 | -104.51 | 2539647 | ||||||
| CXP | CXP Columbia Property Trust Inc. | Real Estate | 19.28 | 0.10% | 2,215 M | 26.30 | 1117865.47123 | ||||||
| CYBE | CYBE CyberOptics Corporation | Technology | 54.00 | 0.00% | 401 M | 25.00 | 2.20 | 69504.7890411 | |||||
| CYCN | CYCN Cyclerion Therapeutics Inc. | Healthcare | 3.22 | 1.20% | 9 M | -1.00 | -5.43 | 7.00 | 1.75 | 3.81% | -3.93% | -49.73% | 576395.117808 |
| CYRX | CYRX CryoPort Inc. | Consumer Cyclical | 16.79 | -1.29% | 833 M | -15.00 | -1.13 | 24.17 | 9.00 | -7.34% | 8.39% | -17.70% | 477314.893151 |
| D | D Dominion Energy Inc. | Utilities | 48.32 | 3.12% | 39,243 M | 17.00 | 2.72 | 57.90 | 39.18 | -0.98% | 2.81% | -10.98% | 3541492.16438 |
| DAKT | DAKT Daktronics Inc. | Technology | 8.96 | -1.10% | 418 M | 11.00 | 0.81 | 12.42 | 4.66 | -7.15% | 5.66% | 58.30% | 233086.920548 |
| DAL | DAL Delta Air Lines Inc. | Industrials | 47.88 | 2.86% | 30,039 M | 9.00 | 5.32 | 49.81 | 30.60 | 3.55% | 19.02% | 36.40% | 13323493.263 |
| DASH | DASH DoorDash Inc. Class A | Retail Trade | 130.90 | -2.20% | 54,072 M | -49.00 | -2.69 | 143.34 | 56.59 | -4.58% | 32.37% | 109.81% | 3868451.95726 |
| DB | DB Deutsche Bank AG | Financial Services | 15.67 | 1.95% | 31,355 M | 6.00 | 2.57 | 16.34 | 9.82 | -2.00% | 15.65% | 48.32% | 4222123.47945 |
| DCI | DCI Donaldson Company Inc. | Industrials | 71.96 | -0.68% | 8,721 M | 24.00 | 3.00 | 75.44 | 57.05 | -2.98% | 10.11% | 14.95% | 464895.789041 |
| DCO | DCO Ducommun Incorporated | Industrials | 51.48 | -3.49% | 781 M | 34.00 | 1.50 | 58.19 | 40.24 | -7.43% | -1.11% | -2.19% | 42197.6191781 |
| DCT | DCT DCT Industrial Trust Inc. | Information | 18.99 | 0.00% | 2,524 M | -173.00 | -0.11 | 701609.336986 | |||||
| DCTH | DCTH Delcath Systems Inc - Ordinary Shares | Healthcare | 4.48 | -5.39% | 116 M | -1.00 | -3.52 | 7.99 | 2.25 | -10.50% | 7.57% | -21.21% | 105142.630137 |
| DD | DD DuPont de Nemours Inc. | Basic Materials | 73.09 | 0.72% | 30,304 M | 8.00 | 9.69 | 78.74 | 61.14 | -4.07% | -4.99% | 4.15% | 4646357.75616 |
| DE | DE Deere & Company | Industrials | 396.88 | 0.98% | 109,398 M | 11.00 | 34.84 | 450.00 | 345.55 | -3.66% | -0.75% | 1.46% | 1791288.99726 |
| DELL | DELL Dell Technologies Inc. Class C | Technology | 119.62 | -1.21% | 86,426 M | 32.00 | 3.72 | 136.16 | 41.47 | -3.04% | 56.37% | 169.73% | 3159460.97808 |
| DESP | DESP Despegar.com Corp. | Consumer Cyclical | 11.30 | -3.25% | 772 M | -10.00 | -1.09 | 13.23 | 4.92 | -11.93% | 19.45% | 88.33% | 428882.309589 |
| DFFN | DFFN Diffusion Pharmaceuticals Inc. | Healthcare | 4.40 | 11.68% | 8 M | -1.00 | -7.65 | 5.19 | 2.76 | -3.61% | 2463718.6 | ||
| DGII | DGII Digi International Inc. | Technology | 30.16 | -0.53% | 1,099 M | 67.00 | 0.45 | 42.95 | 21.25 | -2.71% | 16.00% | -9.97% | 171821.819178 |
| DHT | DHT DHT Holdings Inc. | Industrials | 11.28 | 0.27% | 1,811 M | 30.00 | 0.38 | 11.96 | 7.30 | -0.97% | 14.98% | 17.66% | 2316267.00822 |
| DK | DK Delek US Holdings Inc. | Oil Refining and Marketing | 30.10 | -1.31% | 1,953 M | 28.00 | 1.08 | 33.60 | 19.39 | -4.35% | 16.67% | 38.67% | 1030407.60274 |
| DKS | DKS Dick's Sporting Goods Inc | Consumer Cyclical | 196.93 | -0.89% | 16,382 M | 16.00 | 12.42 | 225.79 | 100.98 | -4.59% | 34.01% | 42.15% | 2001317.34521 |
| DM | DM Dominion Energy Midstream Partners LP representing Limited Partner Interests | Energy | 0.86 | 0.96% | 281 M | -1.00 | -1.44 | 2.30 | 0.46 | -23.29% | 14.41% | -59.85% | 5174310.00822 |
| DMS | DMS Digital Media Solutions Inc | Information | 2.74 | 28.64% | 9 M | -5.00 | -0.53 | 5.01 | 0.21 | 274.16% | 86621.1068493 | ||
| DMYI | DMYI dMY Technology Group Inc III | Professional, Scientific, and Technical Services | 10.40 | -4.85% | 390 M | -15.60 | 794715.063492 | ||||||
| DMYQ | DMYQ dMY Technology Group Inc IV | Manufacturing | 10.81 | 9.63% | 466 M | -19.70 | 717998.849057 | ||||||
| DNAD | DNAD DNA Dynamics | Technology | 10.35 | 0.10% | 265 M | 10.36 | 10.25 | 0.88% | 32904615.6767 | ||||
| DNN | DNN Denison Mines Corp (Canada) | Basic Materials | 2.02 | -0.49% | 1,809 M | 28.20 | 2.25 | 0.99 | -4.72% | 14.12% | 98.04% | 14674104.7507 | |
| DNOW | DNOW NOW Inc. | Energy | 14.62 | -1.88% | 1,582 M | 13.00 | 1.19 | 15.58 | 8.83 | -3.18% | 29.15% | 37.15% | 1006193.85753 |
| DOC | DOC Physicians Realty Trust of Beneficial Interest | Real Estate | 18.07 | 1.40% | 9,751 M | 38.00 | 0.48 | 22.38 | 15.24 | -3.27% | -8.74% | -9.26% | 1885023.86027 |
| DOCU | DOCU DocuSign Inc. | Packaged Software | 58.06 | 0.55% | 11,861 M | 162.68 | 64.76 | 38.11 | -2.01% | -2.34% | 9.03% | 3841734.12603 | |
| DOGZ | DOGZ Dogness (International) Corporation | Consumer Defensive | 7.68 | 14.29% | 71 M | 23.60 | 2.79 | 1.19% | 50.88% | -44.35% | 1533738.32877 | ||
| DOLE | DOLE Dole plc | Manufacturing | 11.64 | 0.43% | 1,100 M | 13.00 | 0.92 | 14.01 | 10.55 | 1.66% | -5.29% | -2.42% | 662605.926702 |
| DOOO | DOOO BRP Inc. | Consumer Cyclical | 69.61 | -3.35% | 5,398 M | 8.35 | 92.74 | 57.15 | -4.43% | -2.90% | -9.45% | 93827.4547945 | |
| DOOR | DOOR Masonite International Corporation (Canada) | Basic Materials | 131.35 | 0.51% | 2,866 M | 18.00 | 7.22 | 131.93 | 76.87 | 0.41% | 55.15% | 43.88% | 150164.569863 |
| DPRO | DPRO Draganfly Inc | Manufacturing | 0.26 | 11.12% | 12 M | 0.00 | -0.85 | 1.48 | 0.13 | 16.95% | -44.75% | -74.03% | 1184244.64658 |
| DPZ | DPZ Domino's Pizza Inc | Consumer Cyclical | 482.05 | -0.95% | 16,942 M | 36.00 | 13.36 | 508.44 | 285.84 | -4.89% | 16.94% | 49.55% | 533000.320548 |
| DRNA | DRNA Dicerna Pharmaceuticals Inc. | Healthcare | 38.22 | 0.58% | 2,961 M | -23.00 | -1.63 | 1106024.27945 | |||||
| DRTT | DRTT DIRTT Environmental Solutions Ltd | Professional, Scientific, and Technical Services | 0.33 | -0.36% | 35 M | -1.00 | -0.63 | 0.60 | 0.21 | -6.62% | 134433.071233 | ||
| DRVN | DRVN Highland HFR Event-Driven ETF | Transportation and Warehousing | 14.57 | 1.18% | 2,361 M | -3.00 | -4.25 | 31.47 | 10.61 | -4.14% | 2.17% | -52.12% | 617650.644172 |
| DSEY | DSEY Diversey Holdings Ltd | Manufacturing | 8.39 | 0.00% | 2,723 M | -14.00 | -0.58 | 8.41 | 8.11 | 3.07% | 891869.892473 | ||
| DSGN | DSGN Design Therapeutics Inc | Professional, Scientific, and Technical Services | 3.94 | 6.78% | 208 M | -3.00 | -1.30 | 8.47 | 1.94 | 3.68% | 48.68% | -24.23% | 158710.046763 |
| DSGX | DSGX The Descartes Systems Group Inc. | Technology | 90.54 | -0.40% | 7,743 M | 34.00 | 2.70 | 94.54 | 69.59 | 1.81% | 7.71% | 13.42% | 125422.736986 |
| DSKE | DSKE Daseke Inc. | Industrials | 8.29 | 0.00% | 391 M | 59.00 | 0.14 | 8.34 | 4.06 | 0.00% | 2.35% | 5.67% | 471920.775342 |
| DSPG | DSPG DSP Group Inc. | Technology | 21.98 | -0.05% | 533 M | -155.50 | 218337.553425 | ||||||
| DSWL | DSWL Deswell Industries Inc. | Industrials | 2.31 | 2.67% | 36 M | 17.57 | 2.89 | 2.12 | 2.21% | -12.77% | -5.83% | 15889.6465753 | |
| DTM | DTM DT Midstream Inc | Transportation and Warehousing | 62.51 | 0.77% | 6,016 M | 17.00 | 3.60 | 64.19 | 45.11 | -1.59% | 14.07% | 36.03% | 849401.459091 |
| DTSS | DTSS Datasea Inc. | Industrials | 7.30 | -8.52% | 20 M | -20.00 | -0.36 | 20.29 | 1.42 | -15.80% | 107.36% | -58.05% | 1046747.21918 |
| DUK | DUK Duke Energy Corporation (Holding Company) | Utilities | 94.50 | 1.76% | 71,585 M | 24.00 | 3.91 | 100.39 | 83.06 | -0.95% | -2.62% | 1.40% | 2999946.65479 |
| DVD | DVD Dover Motorsports Inc. | Consumer Cyclical | 3.61 | 0.28% | 131 M | 10.00 | 0.35 | 75219.0109589 | |||||
| DVN | DVN Devon Energy Corporation | Energy | 51.67 | -0.98% | 33,134 M | 7.00 | 7.34 | 55.09 | 40.47 | -5.21% | 14.06% | -4.20% | 11745494.0219 |
| DWSN | DWSN Dawson Geophysical Company | Energy | 2.15 | 13.16% | 59 M | -4.00 | -0.52 | 2.65 | 1.27 | 25.00% | 17.49% | 17.49% | 86118.1506849 |
| DXCM | DXCM DexCom Inc. | Healthcare | 133.86 | -1.95% | 52,631 M | 137.00 | 0.98 | 142.00 | 74.75 | -4.60% | 7.87% | 12.55% | 781305.389041 |
| DXPE | DXPE DXP Enterprises Inc. | Industrials | 50.48 | -3.79% | 849 M | 12.47 | 57.38 | 22.06 | -9.32% | 49.79% | 98.74% | 85178.8465753 | |
| DXR | DXR Daxor Corporation | Healthcare | 9.61 | 0.65% | 40 M | 13.13 | 7.11 | 2.38% | 0.14% | -15.67% | 10300.9506849 | ||
| DY | DY Dycom Industries Inc. | Industrials | 134.75 | -0.47% | 3,938 M | 23.00 | 5.90 | 146.32 | 78.42 | -2.04% | 17.08% | 46.37% | 344723.983562 |
| DYAI | DYAI Dyadic Intl Inc | Healthcare | 1.68 | -6.67% | 52 M | -7.00 | -0.23 | 2.40 | 1.19 | -7.18% | 4.35% | 2.44% | 894155.920548 |
| DYNT | DYNT Dynatronics Corporation | Healthcare | 0.59 | 6.36% | 3 M | 0.00 | -2.04 | 1.62 | 0.37 | 46.29% | 0.00% | -58.54% | 701546.40274 |
| EARN | EARN Ellington Residential Mortgage REIT of Beneficial Interest | Real Estate | 6.60 | 0.76% | 130 M | 66.00 | 0.10 | 7.64 | 5.09 | 0.30% | 7.67% | 8.49% | 150032.668493 |
| EBAY | EBAY eBay Inc. | Consumer Cyclical | 49.45 | -1.59% | 26,030 M | 10.00 | 5.09 | 52.93 | 37.17 | -5.74% | 13.37% | 14.88% | 7184336.07945 |
| EBET | EBET Esports Technologies Inc | Arts, Entertainment, and Recreation | 0.26 | 3.97% | 4 M | 0.00 | -62.87 | 0.96 | 0.03 | 8.44% | 60.94% | -34.03% | 209718.260377 |
| ECHO | ECHO Echo Global Logistics Inc. | Industrials | 48.24 | 0.04% | 1,285 M | 22.00 | 2.23 | 259640.808219 | |||||
| ECOL | ECOL US Ecology Inc. | Industrials | 47.99 | 0.00% | 1,503 M | -533.00 | -0.09 | 318441.575342 | |||||
| ECOM | ECOM ChannelAdvisor Corporation | Technology | 23.09 | 0.04% | 734 M | 17.70 | 221044.989041 | ||||||
| ED | ED Consolidated Edison Inc. | Utilities | 90.33 | 3.33% | 30,204 M | 13.00 | 6.97 | 100.92 | 80.46 | 1.62% | -0.70% | -3.99% | 2334346.93151 |
| EDUC | EDUC Educational Development Corporation | Consumer Cyclical | 2.25 | -7.78% | 21 M | 75.00 | 0.03 | 2.95 | 0.80 | -12.45% | 93.97% | -2.17% | 24905.5260274 |
| EGLE | EGLE Eagle Bulk Shipping Inc. | 62.60 | 0.00% | 685 M | 22.00 | 2.91 | 65.09 | 39.15 | 0.00% | 13.00% | 33.38% | 219953.068493 | |
| EGO | EGO Eldorado Gold Corporation | Basic Materials | 14.96 | -0.66% | 3,059 M | 23.63 | 16.01 | 8.30 | -2.22% | 15.34% | 32.27% | 1996316.93151 | |
| EGY | EGY VAALCO Energy Inc. | Energy | 6.73 | -1.17% | 703 M | 11.65 | 7.51 | 3.51 | -7.93% | 49.89% | 62.04% | 589324.090411 | |
| EHC | EHC Encompass Health Corporation | Healthcare | 79.69 | -0.35% | 8,008 M | 23.00 | 3.53 | 83.73 | 57.55 | -2.30% | 19.44% | 30.28% | 708143.961644 |
| EJH | EJH E-Home Household Service Holdings Ltd | Professional, Scientific, and Technical Services | 3.01 | 0.67% | 9 M | 26.50 | 1.16 | 8.66% | -84.95% | -88.60% | 1865320.70492 | ||
| ELEV | ELEV Elevation Oncology Inc | Professional, Scientific, and Technical Services | 4.14 | -5.69% | 214 M | -2.00 | -2.16 | 5.89 | 0.36 | -10.00% | 670.95% | 116.75% | 67446.027907 |
| ELOX | ELOX Eloxx Pharmaceuticals Inc. | Healthcare | 0.96 | -2.52% | 3 M | 10.90 | 0.40 | -4.70% | -19.79% | -87.66% | 705437.945205 | ||
| ELVT | ELVT Elevate Credit Inc. | Financial Services | 1.87 | 0.54% | 58 M | -1.00 | -2.12 | 322782.487671 | |||||
| ELYM | ELYM Eliem Therapeutics Inc | Professional, Scientific, and Technical Services | 4.43 | -2.85% | 126 M | -3.00 | -1.47 | 5.19 | 2.34 | 65.92% | 64.07% | 42.90% | 129416.875 |
| EMAN | EMAN eMagin Corporation | Technology | 2.07 | 0.00% | 172 M | 2.17 | 1.50 | -0.48% | 1128049.00274 | ||||
| EME | EME EMCOR Group Inc. | Industrials | 339.20 | -1.75% | 16,249 M | 29.00 | 11.54 | 369.53 | 155.14 | -3.10% | 57.45% | 117.05% | 260888.479452 |
| EML | EML Eastern Company (The) | Industrials | 29.38 | -6.25% | 195 M | 17.00 | 1.68 | 35.78 | 16.10 | -10.24% | 33.55% | 76.82% | 15089.0986301 |
| EMN | EMN Eastman Chemical Company | Basic Materials | 95.97 | -0.45% | 11,312 M | 20.00 | 4.92 | 102.71 | 68.89 | -4.65% | 6.85% | 20.79% | 952475.309589 |
| EMR | EMR Emerson Electric Company | Industrials | 109.81 | -1.51% | 63,739 M | 5.00 | 23.04 | 115.26 | 76.94 | -3.74% | 12.82% | 28.71% | 2822836.09041 |
| EMX | EMX EMX Royalty Corporation (Canada) | Basic Materials | 1.93 | 0.52% | 215 M | -39.00 | -0.05 | 2.15 | 1.41 | -1.53% | 19.14% | -4.93% | 185875.767123 |
| ENOB | ENOB Enochian BioSciences Inc | Healthcare | 0.70 | 0.00% | 38 M | 0.00 | -2.06 | 1.33 | 0.39 | -46.15% | 571119.706849 | ||
| ENSV | ENSV Enservco Corporation | Energy | 0.28 | -14.12% | 9 M | 0.55 | 0.17 | 3.47% | 12.50% | -47.21% | 1621326.8 | ||
| ENTX | ENTX Entera Bio Ltd. | Healthcare | 2.22 | -3.06% | 81 M | 3.35 | 0.52 | -0.45% | 270.00% | 158.24% | 2169989.94247 | ||
| ENV | ENV Envestnet Inc | Financial Services | 62.20 | 0.65% | 3,386 M | -37.00 | -1.68 | 68.83 | 33.12 | 6.84% | 25.61% | -4.99% | 442003.547945 |
| EOG | EOG EOG Resources Inc. | Energy | 132.40 | -0.42% | 77,117 M | 9.00 | 14.94 | 139.67 | 106.32 | -4.02% | 9.47% | 15.06% | 4557805.04932 |
| EPAC | EPAC Enerpac Tool Group Corp | Manufacturing | 34.75 | -0.49% | 1,895 M | 38.00 | 0.92 | 35.92 | 22.94 | -0.63% | 11.77% | 40.21% | 234763.39726 |
| EPAY | EPAY Bottomline Technologies Inc. | Technology | 56.99 | 0.00% | 2,541 M | -67.00 | -0.85 | 583959.156164 | |||||
| EPSN | EPSN Epsilon Energy Ltd. | Energy | 5.27 | -2.41% | 118 M | 9.00 | 0.60 | 6.35 | 4.70 | -5.05% | 3.74% | 4.05% | 43361.9835616 |
| EPZM | EPZM Epizyme Inc. | Healthcare | 1.47 | 0.00% | 251 M | -1.00 | -2.14 | 1532580.29041 | |||||
| EQH | EQH AXA Equitable Holdings Inc. | Financial Services | 35.64 | 0.03% | 11,748 M | 11.00 | 3.33 | 38.44 | 21.89 | -3.81% | 7.03% | 40.47% | 3051799.21918 |
| EQT | EQT EQT Corporation | Energy | 36.04 | -0.44% | 15,943 M | 4.00 | 8.07 | 45.23 | 30.84 | -4.43% | -6.78% | 10.00% | 6927130.39178 |
| EQX | EQX Equinox Gold Corp | Mining, Quarrying, and Oil and Gas Extraction | 5.88 | 0.86% | 1,887 M | 37.00 | 0.16 | 6.50 | 3.95 | -0.68% | 20.25% | 10.94% | 1659484.34795 |
| ERF | ERF Enerplus Corporation | Energy | 20.05 | -1.52% | 4,138 M | 7.00 | 3.03 | 20.97 | 13.46 | -2.81% | 30.70% | 36.10% | 2107044.60548 |
| ERO | ERO iPath EUR/USD Exchange Rate ETN | Mining, Quarrying, and Oil and Gas Extraction | 19.94 | -0.65% | 2,062 M | 23.00 | 0.85 | 24.38 | 11.35 | -5.90% | 26.28% | 0.05% | 26410.3945205 |
| ES | ES Eversource Energy (D/B/A) | Utilities | 58.51 | 2.29% | 20,002 M | 18.00 | 3.34 | 79.92 | 52.03 | -0.95% | -5.20% | -22.09% | 1557118.29315 |
| ESBK | ESBK Elmira Savings Bank NY (The) | Financial Services | 23.08 | 0.04% | 81 M | 19.40 | 5690.70136986 | ||||||
| ESTA | ESTA Establishment Labs Holdings Inc. | Healthcare | 52.15 | 0.79% | 1,408 M | -19.00 | -2.80 | 77.55 | 16.96 | -1.96% | 101.43% | -30.40% | 112359.336986 |
| ETN | ETN Eaton Corporation PLC | Industrials | 310.18 | -1.64% | 125,982 M | 41.00 | 7.50 | 331.47 | 161.12 | -1.33% | 28.80% | 92.59% | 1867393.3863 |
| ETR | ETR Entergy Corporation | Utilities | 103.19 | 2.56% | 21,454 M | 19.00 | 5.53 | 109.85 | 87.10 | -1.31% | 1.98% | -0.64% | 1275307.65479 |
| ETRN | ETRN Equitrans Midstream Corp | Energy | 12.27 | -0.16% | 5,330 M | 17.00 | 0.73 | 13.06 | 4.60 | -3.99% | 20.53% | 171.70% | 4900332.07397 |
| ETTX | ETTX Entasis Therapeutics Holdings Inc. | 2.19 | 0.00% | 105 M | -2.00 | -1.12 | 342121.2 | ||||||
| EVBG | EVBG Everbridge Inc. | Technology | 34.88 | 0.03% | 1,441 M | -120.00 | -0.29 | 35.70 | 18.50 | 0.06% | 43.48% | 7.69% | 710625.638356 |
| EVER | EVER EverQuote Inc. | Technology | 18.80 | -5.29% | 679 M | -12.00 | -1.61 | 20.74 | 5.36 | 1.57% | 53.59% | 135.59% | 314382.043836 |
| EVOL | EVOL Evolving Systems Inc. | Technology | 1.10 | 0.00% | 12 M | 1.00 | 1.14 | 1.14 | 0.54 | 26.44% | 43.79% | -3.08% | 235555.287671 |
| EVOP | EVOP EVO Payments Inc. | Technology | 33.99 | 0.38% | 1,405 M | -285.00 | -0.12 | 279370.115068 | |||||
| EXC | EXC Exelon Corporation | Utilities | 36.42 | 1.87% | 35,734 M | 17.00 | 2.12 | 43.71 | 33.35 | -1.33% | 1.45% | -11.77% | 5945755.13151 |
| EXEL | EXEL Exelixis Inc. | Healthcare | 22.87 | 0.22% | 6,919 M | 45.00 | 0.51 | 24.34 | 18.08 | -3.42% | -4.67% | 19.49% | 2071056.79726 |
| EXK | EXK Endeavour Silver Corporation (Canada) | Basic Materials | 2.55 | 0.00% | 553 M | 51.00 | 0.05 | 4.36 | 1.42 | -12.07% | 29.44% | -39.57% | 3364404.96164 |
| EZFL | EZFL EzFill Holdings Inc | Transportation and Warehousing | 2.30 | -1.29% | 11 M | -1.00 | -2.23 | 5.04 | 1.13 | 0.88% | 41.59% | -21.66% | 835334.962264 |
| EZPW | EZPW EZCORP Inc. | Financial Services | 11.06 | -1.78% | 621 M | 12.00 | 0.92 | 11.40 | 7.70 | 0.09% | 26.54% | 20.61% | 434584.208219 |
| FANG | FANG Diamondback Energy Inc. | Energy | 201.15 | -1.37% | 36,394 M | 12.00 | 17.62 | 211.96 | 123.41 | -2.46% | 29.71% | 41.28% | 2843318.48493 |
| FBC | FBC Flagstar Bancorp Inc. | Financial Services | 37.54 | 1.16% | 1,979 M | 7.00 | 5.10 | 548068 | |||||
| FBHS | FBHS Fortune Brands Home & Security Inc. | Consumer Cyclical | 61.90 | -2.09% | 8,093 M | 11.00 | 5.71 | 970796.128767 | |||||
| FBRX | FBRX Forte Biosciences Inc | Manufacturing | 0.74 | 0.87% | 27 M | 1.15 | 0.38 | 1.37% | -9.94% | -30.19% | 588512.383562 | ||
| FCCY | FCCY 1st Constitution Bancorp (NJ) | Financial Services | 27.79 | 3.81% | 275 M | 13.00 | 2.10 | 24920.3205479 | |||||
| FCFS | FCFS FirstCash Inc. | Financial Services | 129.64 | -0.52% | 5,878 M | 26.00 | 5.02 | 133.46 | 88.05 | 0.13% | 19.61% | 36.54% | 250094.128767 |
| FCX | FCX Freeport-McMoRan Inc. | Basic Materials | 49.82 | 0.83% | 70,874 M | 34.00 | 1.47 | 52.42 | 32.83 | -2.02% | 17.03% | 17.01% | 20506022.2137 |
| FDP | FDP Fresh Del Monte Produce Inc. | Consumer Defensive | 24.84 | -0.28% | 1,186 M | 11.00 | 2.35 | 29.90 | 21.41 | -1.11% | -5.37% | -13.20% | 155040.69589 |
| FDUS | FDUS Fidus Investment Corporation | Financial Services | 19.67 | 0.87% | 598 M | 9.00 | 2.08 | 21.26 | 17.63 | 0.15% | -0.10% | 16.92% | 111849.876712 |
| FDX | FDX FedEx Corporation | Industrials | 263.07 | -0.71% | 65,197 M | 15.00 | 17.07 | 291.27 | 213.81 | -2.67% | 3.99% | 17.13% | 2514247.87945 |
| FET | FET Forum Energy Technologies Inc. | Energy | 19.18 | -1.34% | 239 M | -8.00 | -2.42 | 28.73 | 17.65 | -4.15% | -13.49% | -17.86% | 47702.4109589 |
| FFHL | FFHL Fuwei Films (Holdings) Co. Ltd. | Consumer Cyclical | 8.30 | 0.00% | 27 M | 2.50 | 46546.2630137 | ||||||
| FGF | FGF FG Financial Group Inc | Finance and Insurance | 1.43 | 2.14% | 40 M | 7.00 | 0.22 | 2.58 | 1.00 | 2.14% | -10.62% | -42.80% | 124278.936986 |
| FIS | FIS Fidelity National Information Services, Inc. | Technology | 70.35 | -0.50% | 40,756 M | -2.00 | -40.94 | 74.75 | 46.91 | -3.14% | 17.11% | 28.32% | 3669306.03288 |
| FIX | FIX Comfort Systems USA Inc. | Industrials | 299.64 | -1.32% | 10,835 M | 37.00 | 8.02 | 335.25 | 129.77 | -1.36% | 45.69% | 126.76% | 177880.742466 |
| FIXX | FIXX Homology Medicines Inc. | Healthcare | 0.93 | 0.77% | 52 M | 0.00 | -2.28 | 1.48 | 0.46 | 53.73% | -8.36% | 550389.909589 | |
| FKWL | FKWL Franklin Wireless Corp | Technology | 2.94 | -0.34% | 35 M | -17.00 | -0.17 | 4.28 | 2.69 | -2.00% | -13.27% | -30.33% | 40834.5342466 |
| FLDM | FLDM Fluidigm Corporation | Healthcare | 3.71 | -7.02% | 286 M | -5.00 | -0.78 | 1352665.02466 | |||||
| FLGC | FLGC Flora Growth Corp | Manufacturing | 1.79 | -1.65% | 16 M | 5.48 | 0.63 | -20.80% | 32.59% | -64.20% | 2059889.62753 | ||
| FLMN | FLMN Falcon Minerals Corporation | Energy | 7.41 | -0.94% | 349 M | 26.00 | 0.28 | 510565.945205 | |||||
| FLO | FLO Flowers Foods Inc. | Consumer Defensive | 23.33 | 0.69% | 4,879 M | 39.09 | 29.10 | 19.64 | 2.19% | 3.64% | -10.70% | 1278721.23288 | |
| FLOW | FLOW SPX FLOW Inc. | Industrials | 30.00 | 0.17% | 1,260 M | 19.00 | 1.59 | 31.72 | 25.00 | -3.25% | 5.75% | 14.68% | 334843.70411 |
| FLR | FLR Fluor Corporation | Industrials | 39.60 | -1.88% | 6,878 M | 56.00 | 0.71 | 43.24 | 25.69 | -4.90% | 1.10% | 29.58% | 2190554.28219 |
| FLS | FLS Flowserve Corporation | Industrials | 45.67 | -1.53% | 6,086 M | 24.00 | 1.87 | 48.31 | 32.05 | -3.81% | 10.80% | 38.06% | 1049912.08493 |
| FLT | FLT FleetCor Technologies Inc. | Industrials | 303.26 | -0.83% | 22,015 M | 23.00 | 12.94 | 309.39 | 204.04 | 7.31% | 36.54% | 593665.950685 | |
| FLXN | FLXN Flexion Therapeutics Inc. | Healthcare | 9.12 | -0.22% | 460 M | -5.00 | -1.98 | 935172.443836 | |||||
| FLXS | FLXS Flexsteel Industries Inc. | Consumer Cyclical | 37.48 | -2.78% | 199 M | 13.00 | 2.94 | 41.64 | 15.67 | -2.70% | 98.83% | 117.65% | 39771.8465753 |
| FMBI | FMBI First Midwest Bancorp Inc. | Financial Services | 21.51 | 2.77% | 2,455 M | 13.00 | 1.61 | 674144.753425 | |||||
| FMTX | FMTX Forma Therapeutics Holdings Inc. | Manufacturing | 20.01 | 0.15% | 956 M | -5.00 | -4.00 | 419160.947945 | |||||
| FNV | FNV Franco-Nevada Corporation | Basic Materials | 120.47 | 2.88% | 22,504 M | 34.00 | 3.54 | 161.25 | 102.29 | -0.91% | 8.72% | -21.30% | 625072.676712 |
| FNWD | FNWD Finward Bancorp | Finance and Insurance | 24.77 | 0.69% | 106 M | 10.00 | 2.54 | 30.23 | 17.29 | 0.73% | -1.86% | -18.27% | 3113.6739726 |
| FOE | FOE Ferro Corporation | Basic Materials | 22.01 | 0.27% | 1,821 M | 12.00 | 1.80 | 592160.117808 | |||||
| FOX | FOX Twenty-First Century Fox Inc. | Consumer Cyclical | 27.99 | 0.14% | 13,273 M | 14.00 | 2.05 | 33.24 | 25.82 | -1.34% | 1.23% | -8.62% | 1239860.60822 |
| FOXA | FOXA Twenty-First Century Fox Inc. | Consumer Cyclical | 30.46 | 0.20% | 14,436 M | 15.00 | 2.05 | 35.41 | 28.29 | -1.33% | 2.66% | -8.88% | 3659274.79178 |
| FPAC | FPAC Far Point Acquisition Corporation Class A | Industrials | 10.21 | 0.10% | 712 M | 10.10 | 598926.036923 | ||||||
| FRAF | FRAF Franklin Financial Services Corp | Financial Services | 26.50 | 0.11% | 116 M | 8.00 | 3.17 | 35.00 | 23.96 | 1.88% | -16.01% | -5.83% | 8061.21643836 |
| FRBK | FRBK Republic First Bancorp Inc. | Financial Services | 0.03 | 0.00% | 2 M | 0.00 | 0.25 | 1.55 | 0.00 | 185.71% | 0.00% | -97.58% | 261230.906849 |
| FRD | FRD Friedman Industries Inc. | Basic Materials | 18.81 | 0.00% | 131 M | 19.00 | 0.97 | 19.52 | 9.50 | -0.79% | 21.67% | 61.40% | 40917.7589041 |
| FREE | FREE FreeSeas Inc. | Manufacturing | 4.82 | 0.00% | 207 M | -2.00 | -2.17 | 4.85 | 2.09 | -0.41% | 41.35% | 112.33% | 304266.391781 |
| FRO | FRO Frontline Ltd. | Industrials | 24.04 | -1.27% | 5,421 M | 11.00 | 2.15 | 25.14 | 13.35 | 4.07% | 19.90% | 59.73% | 1961864.64658 |
| FRTA | FRTA Forterra Inc. | Basic Materials | 24.00 | 4.03% | 1,573 M | 14.00 | 1.74 | 376709.906849 | |||||
| FSEA | FSEA First Seacoast Bancorp | Finance and Insurance | 8.75 | 0.00% | 44 M | -18.00 | -0.50 | 9.13 | 6.25 | 1.16% | 13.78% | 1.34% | 3159.65205479 |
| FSI | FSI Flexible Solutions International Inc. | Basic Materials | 2.03 | -1.46% | 26 M | 7.01 | 3.18 | 1.36 | -3.79% | 6.28% | -33.83% | 65123.6465753 | |
| FSLR | FSLR First Solar Inc. | Technology | 178.01 | 2.85% | 18,493 M | 40.00 | 4.44 | 232.00 | 129.22 | -3.93% | 3.33% | -18.89% | 1995854.55342 |
| FSM | FSM Fortuna Silver Mines Inc (Canada) | Basic Materials | 4.57 | 0.66% | 1,392 M | -12.00 | -0.38 | 4.94 | 2.58 | -3.59% | 18.39% | 18.09% | 4456933.73425 |
| FSS | FSS Federal Signal Corporation | Industrials | 82.59 | -0.77% | 5,077 M | 35.00 | 2.39 | 88.47 | 49.82 | -1.66% | 7.62% | 60.26% | 254794.589041 |
| FSTR | FSTR L.B. Foster Company | Industrials | 24.79 | -0.28% | 274 M | -6.00 | -3.92 | 27.93 | 10.26 | -6.10% | 12.73% | 123.94% | 49782.0054795 |
| FSTX | FSTX F-star Therapeutics Inc | Manufacturing | 7.12 | 0.00% | 157 M | -4.00 | -1.82 | 161289.443836 | |||||
| FTAI | FTAI Fortress Transportation and Infrastructure Investors LLC | Industrials | 69.91 | -2.52% | 7,190 M | 58.00 | 1.23 | 73.54 | 26.58 | -0.75% | 50.67% | 159.95% | 596023.326027 |
| FTI | FTI TechnipFMC plc | Energy | 25.34 | 0.24% | 10,942 M | 203.02 | 27.26 | 12.64 | -5.97% | 25.82% | 91.62% | 7950006.72329 | |
| FTK | FTK Flotek Industries Inc. | Energy | 3.45 | -1.43% | 104 M | 5.70 | 2.64 | -7.51% | -11.99% | -22.61% | 991208.19726 | ||
| FTRP | FTRP Field Trip Health Ltd. | Health Care and Social Assistance | 0.84 | 1.07% | 49 M | -1.00 | -1.48 | 122759.615721 | |||||
| FTSI | FTSI FTS International Inc. | Energy | 26.53 | 0.04% | 373 M | -11.00 | -2.42 | 147240.641096 | |||||
| FURY | FURY Fury Gold Mines Ltd. | Mining, Quarrying, and Oil and Gas Extraction | 0.51 | -0.57% | 74 M | 7.00 | 0.07 | 0.59 | 0.31 | -5.93% | 0.28% | -10.20% | 306922.126027 |
| FUSN | FUSN Fusion Pharmaceuticals Inc | Manufacturing | 21.24 | -0.09% | 1,801 M | 21.55 | 2.31 | -0.56% | 121.02% | 418.05% | 47754.2876712 | ||
| GAIA | GAIA Gaia Inc. | Consumer Cyclical | 3.51 | 1.74% | 80 M | -13.00 | -0.28 | 3.94 | 2.11 | -4.36% | 30.00% | 12.50% | 78525.030137 |
| GALT | GALT Galectin Therapeutics Inc. | Healthcare | 3.38 | -0.59% | 210 M | 4.27 | 1.28 | -11.52% | 103.61% | 70.71% | 979275.180822 | ||
| GAU | GAU Galiano Gold Inc | Mining, Quarrying, and Oil and Gas Extraction | 1.50 | 3.45% | 326 M | 6.00 | 0.27 | 1.60 | 0.52 | -1.32% | 59.59% | 114.59% | 903943.561644 |
| GB | GB Greatbatch, Inc. | Information | 5.11 | 2.00% | 951 M | 6.35 | 4.01 | -3.77% | 8.03% | -14.83% | 22445.3205479 | ||
| GBDC | GBDC Golub Capital BDC Inc. | Financial Services | 16.63 | 0.36% | 2,827 M | 9.00 | 1.82 | 16.83 | 12.78 | -0.06% | 10.13% | 37.62% | 625985.8 |
| GBIO | GBIO Generation Bio Co. | Manufacturing | 2.98 | -4.79% | 208 M | -2.00 | -1.98 | 6.98 | 0.86 | -19.68% | 80.61% | -30.37% | 439335.723288 |
| GBLI | GBLI Global Indemnity Limited | Financial Services | 32.50 | 0.00% | 441 M | 21.00 | 1.56 | 37.00 | 25.21 | -1.49% | 0.81% | 21.53% | 9646.89041096 |
| GBR | GBR New Concept Energy Inc | Energy | 1.10 | -2.65% | 6 M | 210.59 | 1.67 | 0.91 | -3.51% | 10.00% | 5.77% | 1128651.7863 | |
| GBT | GBT Global Blood Therapeutics Inc. | Healthcare | 68.49 | 0.01% | 4,621 M | -14.00 | -5.01 | 1179355.43562 | |||||
| GBX | GBX Greenbrier Companies Inc. (The) | Industrials | 50.65 | -1.31% | 1,598 M | 15.00 | 3.48 | 58.00 | 25.41 | -5.17% | 14.64% | 76.49% | 345282.238356 |
| GCI | GCI Gannett Co. Inc. | Consumer Cyclical | 2.42 | -1.22% | 365 M | 12.00 | 0.20 | 3.60 | 1.62 | 0.83% | 5.22% | 35.20% | 1699414.64932 |
| GCMG | GCMG GCM Grosvenor Inc | Finance and Insurance | 9.27 | -1.28% | 1,758 M | 29.00 | 0.32 | 9.70 | 6.56 | 0.00% | 3.46% | 20.55% | 533369.487671 |
| GCP | GCP GCP Applied Technologies Inc. | Basic Materials | 32.01 | 0.06% | 2,369 M | 229.00 | 0.14 | 408155.528767 | |||||
| GD | GD General Dynamics Corporation | Industrials | 284.46 | -0.29% | 78,167 M | 24.00 | 12.07 | 296.50 | 202.35 | -1.44% | 9.55% | 26.50% | 1184060.50959 |
| GDDY | GDDY GoDaddy Inc. Class A | Technology | 122.36 | -0.72% | 17,560 M | 59.00 | 2.09 | 127.15 | 67.44 | -2.28% | 15.26% | 57.99% | 1373199.83562 |
| GDP | GDP Goodrich Petroleum Corporation | Energy | 23.02 | 0.22% | 331 M | -5.00 | -4.66 | 74393.5287671 | |||||
| GE | GE General Electric Company | Industrials | 155.67 | -0.70% | 214,740 M | 10.00 | 15.03 | 158.69 | 76.69 | -0.42% | 52.83% | 148.44% | 39067252.6027 |
| GENC | GENC Gencor Industries Inc. | Industrials | 16.80 | -1.41% | 250 M | 20.00 | 0.82 | 17.99 | 12.34 | -1.35% | 4.09% | 12.90% | 25977.4630137 |
| GEO | GEO Geo Group Inc (The) REIT | Real Estate | 14.99 | -1.25% | 1,914 M | 18.00 | 0.85 | 16.31 | 6.94 | -3.85% | 38.41% | 89.75% | 3821249.67945 |
| GERN | GERN Geron Corporation | Healthcare | 3.68 | 2.79% | 1,955 M | -11.00 | -0.34 | 4.05 | 1.64 | 6.98% | 74.41% | 76.92% | 3533843.03562 |
| GHM | GHM Graham Corporation | Industrials | 28.22 | -4.24% | 319 M | 105.00 | 0.27 | 34.73 | 10.77 | -5.56% | 48.76% | 108.88% | 41629.6986301 |
| GHRS | GHRS GH Research PLC | Manufacturing | 10.99 | 0.00% | 572 M | -26.00 | -0.43 | 14.64 | 5.05 | -0.54% | 89.48% | 30.37% | 114763.381395 |
| GIFI | GIFI Gulf Island Fabrication Inc. | Energy | 6.39 | -2.74% | 106 M | -3.00 | -1.97 | 7.93 | 2.95 | -3.62% | 47.58% | 78.99% | 39303.7671233 |
| GIG | GIG GigCapital Inc. | Industrials | 10.03 | 0.40% | 461 M | -24.70 | 272253.710983 | ||||||
| GIPR | GIPR Generation Income Properties Inc | Finance and Insurance | 3.79 | 2.16% | 20 M | 4.65 | 2.90 | 1.86% | -4.05% | -3.14% | 44410.7517241 | ||
| GIS | GIS General Mills Inc. | Consumer Defensive | 68.51 | 0.99% | 38,299 M | 16.00 | 4.18 | 90.89 | 60.33 | -0.49% | 5.17% | -18.90% | 3826182.04384 |
| GKOS | GKOS Glaukos Corporation | Healthcare | 96.89 | -0.06% | 4,796 M | -36.00 | -2.69 | 102.33 | 45.38 | -2.83% | 21.89% | 100.48% | 489854.224658 |
| GLAD | GLAD Gladstone Capital Corporation | Financial Services | 20.62 | 0.78% | 445 M | 12.00 | 1.71 | 22.56 | 18.38 | 0.10% | -3.64% | 19.46% | 162282.087671 |
| GLMD | GLMD Galmed Pharmaceuticals Ltd. | Healthcare | 0.37 | 3.98% | 2 M | -1.00 | -0.70 | 7.80 | 0.26 | -7.90% | -19.03% | -92.78% | 218101.575342 |
| GLNG | GLNG Golar LNG Limited | Industrials | 24.77 | 0.12% | 2,570 M | 46.14 | 25.90 | 19.62 | -2.56% | 7.74% | 16.63% | 1412811.09589 | |
| GLRE | GLRE Greenlight Reinsurance Ltd. | Financial Services | 12.16 | -1.22% | 435 M | 4.00 | 3.05 | 12.89 | 9.48 | -0.49% | 6.48% | 20.40% | 159702.39726 |
| GM | GM General Motors Company | Consumer Cyclical | 42.46 | -0.47% | 49,248 M | 6.00 | 7.35 | 46.04 | 26.30 | -3.37% | 18.21% | 21.55% | 18770436.3726 |
| GNK | GNK Genco Shipping & Trading Limited New (Marshall Islands) | Industrials | 20.26 | -0.64% | 871 M | 10.00 | 1.96 | 21.24 | 12.39 | -1.70% | 22.12% | 28.18% | 819906.731507 |
| GNLN | GNLN Greenlane Holdings Inc. | Consumer Defensive | 0.57 | -5.87% | 2 M | 3.65 | 0.37 | 11.98% | 10.25% | -80.93% | 1151545.16986 | ||
| GNRC | GNRC Generac Holdlings Inc. | Industrials | 130.25 | 0.89% | 7,781 M | 50.00 | 2.58 | 156.95 | 79.86 | -4.84% | 0.78% | 25.41% | 821216.863014 |
| GNUS | GNUS Genius Brands International Inc. | Consumer Cyclical | 3.24 | 8.36% | 668 M | 3.31 | 2.34 | 13.29% | 14701944.4055 | ||||
| GOEV | GOEV Canoo Inc. | Manufacturing | 2.86 | -2.39% | 189 M | 19.50 | 1.22 | 20.68% | -51.65% | -82.69% | 4472543.25146 | ||
| GOGL | GOGL Golden Ocean Group Limited | Industrials | 13.09 | 0.23% | 2,607 M | 6.00 | 2.31 | 13.95 | 6.89 | 1.95% | 34.12% | 45.34% | 1787545.26849 |
| GOLD | GOLD Randgold Resources Limited | 16.70 | 1.33% | 28,932 M | 549.00 | 0.03 | 20.75 | 13.76 | -6.70% | -7.68% | -11.85% | 18597958.0959 | |
| GOOD | GOOD Gladstone Commercial Corporation | Real Estate | 13.09 | 0.93% | 519 M | -47.00 | -0.28 | 14.14 | 10.84 | -1.87% | -1.13% | 16.01% | 199645.046575 |
| GOOG | GOOG Alphabet Inc. | Communication | 156.88 | 0.56% | 1,939,548 M | 27.00 | 5.84 | 161.70 | 103.27 | -0.49% | 11.32% | 49.24% | 1343944.50685 |
| GOOGL | GOOGL Alphabet Inc. | Technology | 155.47 | 0.69% | 1,919,655 M | 27.00 | 5.84 | 160.22 | 102.63 | -0.43% | 11.30% | 48.78% | 1600646.04384 |
| GORO | GORO Gold Resource Corporation | Basic Materials | 0.50 | -7.51% | 48 M | -3.00 | -0.18 | 1.08 | 0.22 | -11.59% | 31.70% | -53.72% | 1142343.55616 |
| GPK | GPK Graphic Packaging Holding Company | Consumer Cyclical | 27.09 | -1.20% | 8,392 M | 12.00 | 2.22 | 29.50 | 20.07 | -5.74% | 9.90% | 10.01% | 2863943.79452 |
| GPOR | GPOR Gulfport Energy Corporation | Energy | 153.68 | -0.14% | 2,800 M | 2.00 | 87.60 | 164.91 | 79.19 | -3.94% | 15.38% | 90.06% | 85576.9917355 |
| GPRK | GPRK Geopark Ltd | Energy | 9.67 | -0.31% | 537 M | 3.00 | 3.79 | 11.73 | 8.05 | -1.63% | 12.84% | -16.85% | 214438.079452 |
| GPX | GPX GP Strategies Corporation | Consumer Defensive | 20.85 | 0.00% | 366 M | 27.00 | 0.76 | 85677.4712329 | |||||
| GRAY | GRAY Graybug Vision Inc. | Manufacturing | 5.50 | 1148.86% | 11 M | -3.00 | -1.66 | 577834.424658 | |||||
| GRIL | GRIL Muscle Maker Inc | Accommodation and Food Services | 1.32 | 4.76% | 41 M | -5.00 | -0.28 | 1.60 | 1.03 | -1.49% | 995486.331507 | ||
| GRIN | GRIN Grindrod Shipping Holdings Ltd. | Industrials | 13.96 | 3.96% | 264 M | 3.00 | 5.47 | 14.90 | 6.80 | 2.66% | 54.96% | 35.19% | 198250.065753 |
| GRMN | GRMN Garmin Ltd. | Technology | 141.07 | -0.79% | 27,269 M | 26.00 | 5.44 | 149.54 | 94.89 | -3.35% | 9.75% | 45.38% | 825184.536986 |
| GROY | GROY Gold Royalty Corp | Mining, Quarrying, and Oil and Gas Extraction | 1.93 | 0.00% | 280 M | -19.00 | -0.10 | 2.37 | 1.18 | -2.03% | 31.29% | -16.72% | 568493.821306 |
| GRPH | GRPH Graphite Bio Inc | Professional, Scientific, and Technical Services | 3.18 | -2.75% | 179 M | -1.00 | -2.23 | 4.26 | 2.01 | 21.37% | 14.80% | 343304.195349 | |
| GRTX | GRTX Galera Therapeutics Inc. | Manufacturing | 0.20 | 16.71% | 9 M | 0.00 | -1.89 | 3.59 | 0.09 | 23.92% | 36.45% | -92.77% | 2434676.26849 |
| GRVI | GRVI Grove Inc | Manufacturing | 4.95 | 7.61% | 81 M | 23.80 | 1310722.02315 | ||||||
| GS | GS Goldman Sachs Group Inc. (The) | Financial Services | 403.91 | 1.78% | 129,203 M | 19.00 | 20.83 | 419.20 | 289.36 | 0.79% | 4.70% | 24.79% | 2845173.86301 |
| GSAH | GSAH GS Acquisition Holdings Corp. Class A | Industrials | 10.26 | -1.35% | 962 M | -3,887.90 | 1499780.64746 | ||||||
| GSIT | GSIT GSI Technology Inc. | Technology | 3.61 | -7.44% | 99 M | 9.80 | 1.47 | -9.07% | 36.74% | 82.32% | 74654.969863 | ||
| GSKY | GSKY GreenSky Inc. | Technology | 10.20 | 1.59% | 1,338 M | 19.00 | 0.55 | 1468770.35342 | |||||
| GSL | GSL Global Ship Lease Inc New Class A | Industrials | 21.23 | -1.07% | 755 M | 3.00 | 7.92 | 21.94 | 16.80 | -1.76% | 7.11% | 10.99% | 680601.389041 |
| GSM | GSM Ferroglobe PLC | Basic Materials | 4.99 | -1.19% | 947 M | 2.00 | 2.46 | 6.78 | 3.95 | -10.57% | -23.35% | 16.37% | 2061531.2274 |
| GSMG | GSMG Glory Star New Media Group Holdings Limited | Information | 0.41 | 15.95% | 24 M | 1.76 | 0.81 | 0.32 | -42.96% | 591738.263014 | |||
| GSS | GSS Golden Star Resources Ltd | Basic Materials | 3.90 | 0.26% | 449 M | -49.00 | -0.08 | 674636.013699 | |||||
| GSV | GSV Gold Standard Ventures Corporation (Canada) | Basic Materials | 0.40 | 0.50% | 147 M | -14.90 | 1994986.26027 | ||||||
| GTE | GTE Gran Tierra Energy Inc. | Energy | 8.05 | 0.63% | 258 M | -24.00 | -0.34 | 9.11 | 4.62 | -1.71% | 42.73% | -11.83% | 9232648.29315 |
| GTES | GTES Gates Industrial Corporation plc | Industrials | 17.27 | -0.40% | 4,582 M | 19.00 | 0.93 | 17.86 | 10.68 | -0.46% | 28.69% | 29.27% | 771304.506849 |
| GTHX | GTHX G1 Therapeutics Inc. | Healthcare | 4.28 | 4.90% | 213 M | -3.00 | -1.42 | 5.00 | 1.08 | -7.96% | 40.33% | 52.86% | 1091246.99726 |
| GTIM | GTIM Good Times Restaurants Inc. | Consumer Cyclical | 2.52 | 2.02% | 28 M | -1.00 | -4.05 | 3.57 | 2.15 | -1.75% | -0.79% | -5.48% | 87986.4575342 |
| GTLS | GTLS Chart Industries Inc. | Industrials | 147.59 | -0.38% | 6,264 M | -88.00 | -1.67 | 184.65 | 106.66 | -7.21% | 8.26% | 14.47% | 423032.09863 |
| GTS | GTS Triple-S Management Corporation Class B | Financial Services | 35.99 | 1.04% | 845 M | 10.00 | 3.48 | 109520.750685 | |||||
| GTYH | GTYH GTY Technology Holdings Inc. | Industrials | 6.30 | 0.00% | 377 M | -9.00 | -0.71 | 197853.980822 | |||||
| GURE | GURE Gulf Resources Inc. | Basic Materials | 1.36 | 3.80% | 14 M | 3.13 | 0.85 | -1.46% | -17.59% | -50.00% | 54785.5616438 | ||
| GVA | GVA Granite Construction Incorporated | Industrials | 53.82 | -0.87% | 2,387 M | 60.00 | 0.89 | 57.93 | 33.74 | -2.85% | 5.82% | 42.11% | 365109.980822 |
| GVP | GVP GSE Systems Inc. | Technology | 2.35 | -6.75% | 8 M | 7.25 | 1.21 | -26.56% | 16.92% | -63.86% | 160290.632877 | ||
| HAE | HAE Haemonetics Corporation | Healthcare | 84.88 | 0.84% | 4,275 M | 33.77 | 95.26 | 70.74 | -1.47% | -0.74% | -0.14% | 592667.616438 | |
| HAL | HAL Halliburton Company | Energy | 38.04 | -1.04% | 34,216 M | 13.00 | 2.92 | 43.85 | 27.84 | -7.47% | 5.23% | 14.37% | 10490270.6575 |
| HARP | HARP Harpoon Therapeutics Inc. | <html> <head> <title>Internal Server Error</title> </head> <body> <h1><p>Internal Server Error</p></h1> </body> </html> | 23.01 | 0.00% | 389 M | -6.00 | -3.70 | 23.21 | 3.11 | 0.00% | 102.37% | 254.00% | 329677.528767 |
| HAS | HAS Hasbro Inc. | Consumer Cyclical | 54.82 | -0.38% | 7,638 M | -30.00 | -1.85 | 73.58 | 42.66 | -3.45% | 7.36% | 9.51% | 915603.810959 |
| HAYN | HAYN Haynes International Inc. | Industrials | 60.43 | -0.17% | 774 M | 18.00 | 3.31 | 60.86 | 41.15 | 0.03% | 5.92% | 22.28% | 67229.6191781 |
| HBB | HBB Hamilton Beach Brands Holding Company Class A | Technology | 22.16 | -6.10% | 329 M | 24.00 | 0.92 | 25.24 | 9.21 | -6.10% | 26.70% | 139.44% | 34691.1917808 |
| HBM | HBM Hudbay Minerals Inc. (Canada) | Basic Materials | 7.61 | 0.53% | 2,641 M | 254.00 | 0.03 | 8.11 | 3.94 | -2.93% | 37.86% | 40.79% | 1359502.15342 |
| HBMD | HBMD Howard Bancorp Inc. | Financial Services | 23.30 | 0.00% | 438 M | 18.00 | 1.31 | 56638.5424658 | |||||
| HBP | HBP Huttig Building Products Inc. | Industrials | 10.70 | 0.19% | 292 M | 6.00 | 1.77 | 188466.282192 | |||||
| HCC | HCC Warrior Met Coal Inc. | Basic Materials | 65.05 | -4.65% | 3,565 M | 8.00 | 8.67 | 69.97 | 31.97 | 5.36% | 6.69% | 69.75% | 779420.756164 |
| HCI | HCI HCI Group Inc. | Financial Services | 109.91 | -1.69% | 1,116 M | 22.00 | 4.94 | 121.57 | 48.08 | -2.63% | 25.76% | 117.25% | 91035.7972603 |
| HCWB | HCWB HCW Biologics Inc | Professional, Scientific, and Technical Services | 1.59 | 0.32% | 60 M | -3.00 | -0.55 | 2.32 | 0.91 | 3.25% | 29.80% | 6.71% | 1038385.03015 |
| HEAR | HEAR Turtle Beach Corporation | Technology | 15.04 | -2.72% | 272 M | -5.00 | -2.94 | 18.45 | 7.97 | -9.34% | 37.35% | 32.05% | 457602.147945 |
| HEI | HEI Heico Corporation | Industrials | 197.55 | -0.40% | 27,443 M | 68.00 | 2.90 | 200.64 | 153.63 | 3.58% | 10.44% | 15.13% | 343316.50137 |
| HEI.A | HEI.A Heico Corporation | 160.06 | -0.25% | 22,202 M | 65.00 | 2.48 | 162.20 | 121.43 | 3.50% | 12.37% | 18.00% | 254890.315068 | |
| HES | HES Hess Corporation | Energy | 150.80 | 0.36% | 46,153 M | 29.00 | 5.21 | 167.75 | 124.27 | -4.55% | 4.61% | 4.66% | 2264568.60548 |
| HFC | HFC HollyFrontier Corporation | Energy | 36.39 | 1.99% | 5,565 M | 13.00 | 2.91 | 2449776.53973 | |||||
| HGSH | HGSH China HGS Real Estate Inc. | Real Estate | 2.97 | -4.05% | 76 M | 11.00 | 0.26 | 769443.663014 | |||||
| HIHO | HIHO Highway Holdings Limited | Industrials | 2.15 | -0.19% | 9 M | 3.08 | 1.80 | -2.79% | 7.17% | 13.73% | 59431.5780822 | ||
| HIL | HIL Hill International Inc. | Industrials | 3.40 | 0.29% | 191 M | -85.00 | -0.04 | 202963.008219 | |||||
| HIPO | HIPO Hippo Holdings Inc | Finance and Insurance | 20.28 | -4.34% | 515 M | -2.00 | -12.59 | 25.49 | 6.65 | -12.13% | 122.37% | 11.12% | 2937787.86243 |
| HITI | HITI High Tide Inc. | Manufacturing | 2.24 | 0.45% | 175 M | -3.00 | -0.86 | 2.85 | 1.14 | -11.81% | 37.42% | 65.93% | 232316.963265 |
| HJLI | HJLI Hancock Jaffe Laboratories Inc. | Healthcare | 10.38 | -1.98% | 98 M | -2.10 | 2823069.95342 | ||||||
| HL | HL Hecla Mining Company | Basic Materials | 5.28 | 0.38% | 3,288 M | -60.00 | -0.09 | 6.48 | 3.33 | -4.00% | 9.77% | -18.81% | 8487215.99178 |
| HLIO | HLIO Helios Technologies Inc | Manufacturing | 46.01 | 0.57% | 1,515 M | 29.00 | 1.59 | 67.31 | 37.50 | 0.07% | 1.46% | -25.31% | 101731.868493 |
| HLX | HLX Helix Energy Solutions Group Inc. | Energy | 10.69 | -1.66% | 1,657 M | 76.00 | 0.14 | 12.14 | 6.19 | -9.94% | 3.99% | 39.92% | 1970617.6 |
| HMG | HMG HMG/Courtland Properties Inc. | Real Estate | 22.80 | -3.80% | 23 M | -41.00 | -0.55 | 2839.09863014 | |||||
| HMHC | HMHC Houghton Mifflin Harcourt Company | Consumer Defensive | 21.03 | 0.00% | 2,683 M | 13.00 | 1.67 | 1912232.29315 | |||||
| HNGR | HNGR Hanger Inc. | Healthcare | 18.72 | 0.00% | 732 M | 19.00 | 0.96 | 146609.441096 | |||||
| HNNA | HNNA Hennessy Advisors Inc. | Financial Services | 6.92 | -0.79% | 53 M | 11.00 | 0.64 | 7.68 | 6.33 | -3.14% | 3.06% | -2.69% | 13016.4520548 |
| HOOD | HOOD Robinhood Markets Inc | Finance and Insurance | 17.08 | -1.33% | 15,138 M | -21.00 | -0.82 | 20.55 | 7.91 | -6.87% | 34.07% | 73.58% | 18319371.4375 |
| HOOK | HOOK HOOKIPA Pharma Inc. | Healthcare | 0.76 | -5.85% | 80 M | -1.00 | -0.91 | 2.05 | 0.41 | -8.12% | -5.86% | 3.04% | 1389617.5863 |
| HP | HP Helmerich & Payne Inc. | Energy | 40.85 | -0.85% | 4,072 M | 10.00 | 4.21 | 46.55 | 30.41 | -5.00% | 12.78% | 16.79% | 1423586.99178 |
| HPE | HPE Hewlett Packard Enterprise Company | Technology | 17.03 | -0.64% | 22,279 M | 20.00 | 0.84 | 20.07 | 13.66 | -5.39% | 0.29% | 11.14% | 10266234.2329 |
| HRC | HRC Hill-Rom Holdings Inc | Healthcare | 155.96 | 0.03% | 10,297 M | 42.00 | 3.74 | 640241.863014 | |||||
| HRL | HRL Hormel Foods Corporation | Consumer Defensive | 34.04 | 0.68% | 18,517 M | 23.00 | 1.46 | 41.73 | 28.51 | -1.30% | 6.01% | -11.54% | 2165337.21096 |
| HROW | HROW Harrow Health Inc. | Healthcare | 11.82 | -3.90% | 435 M | -26.00 | -0.45 | 28.25 | 7.60 | -8.58% | 5.54% | -50.02% | 170030.019178 |
| HRTG | HRTG Heritage Insurance Holdings Inc. | Financial Services | 9.27 | -1.17% | 283 M | 9.00 | 1.06 | 11.23 | 3.12 | -6.36% | 42.18% | 197.12% | 169925.627397 |
| HRTX | HRTX Heron Therapeutics Inc. | Healthcare | 2.77 | -5.46% | 440 M | -3.00 | -0.96 | 3.22 | 0.50 | 1.47% | 62.94% | 3.36% | 1620417.45753 |
| HSC | HSC Harsco Corporation | Basic Materials | 9.15 | 2.35% | 736 M | -5.00 | -1.88 | 9.70 | 6.50 | 34.56% | 390679.676712 | ||
| HSKA | HSKA Heska Corporation | Healthcare | 119.99 | 0.04% | 1,310 M | -62.00 | -1.93 | 120.03 | 115.42 | 2.10% | 68713.8136986 | ||
| HSON | HSON Hudson Global Inc. | Industrials | 16.90 | -0.18% | 48 M | 22.25 | 24.00 | 13.38 | -3.92% | 9.10% | -21.27% | 13287.4493151 | |
| HSTO | HSTO Histogen Inc | Manufacturing | 0.50 | 0.00% | 2 M | 0.00 | -2.81 | 1.10 | 0.28 | 0.00% | 62.50% | -52.83% | 1901726.79452 |
| HTA | HTA Healthcare Trust of America Inc. Class A | Real Estate | 29.19 | -0.07% | 6,691 M | 70.00 | 0.42 | 2330829.06849 | |||||
| HTGC | HTGC Hercules Capital Inc. | Financial Services | 18.16 | 0.94% | 2,849 M | 9.00 | 2.02 | 18.88 | 12.40 | -0.93% | 8.94% | 58.77% | 837391.942466 |
| HUBB | HUBB Hubbell Inc | Technology | 390.97 | -1.34% | 21,251 M | 30.00 | 13.25 | 429.61 | 229.09 | -3.92% | 18.86% | 69.96% | 275790.131507 |
| HUBS | HUBS HubSpot Inc. | Technology | 633.45 | -0.06% | 32,120 M | -180.00 | -3.60 | 693.85 | 399.49 | -3.69% | 9.11% | 52.73% | 567968.364384 |
| HUSA | HUSA Houston American Energy Corporation | Energy | 1.82 | -4.71% | 21 M | 2.81 | 1.27 | 12.35% | 1.68% | -29.18% | 2427209.5726 | ||
| HVBC | HVBC HV Bancorp Inc. | Financial Services | 34.60 | 0.00% | 78 M | 33.30 | 37.00 | 28.67 | 8.81% | 1508.28493151 | |||
| HWKN | HWKN Hawkins Inc. | Basic Materials | 74.74 | -1.75% | 1,593 M | 21.00 | 3.51 | 79.30 | 39.20 | -1.93% | 6.13% | 76.79% | 54841.2493151 |
| HYAC | HYAC Haymaker Acquisition Corp. | Industrials | 10.47 | 0.00% | 399 M | 8.00 | 1.28 | 10.50 | 10.16 | 0.38% | 1.95% | 2.95% | 64681.2076271 |
| HZN | HZN Horizon Global Corporation | Consumer Cyclical | 1.76 | 0.00% | 49 M | -1.00 | -3.28 | 58177.9534247 | |||||
| IAG | IAG Iamgold Corporation | Basic Materials | 3.66 | 3.39% | 1,747 M | 18.98 | 3.92 | 1.99 | 1.10% | 44.66% | 21.19% | 5934259.52329 | |
| IBIO | IBIO iBio Inc. | Healthcare | 1.89 | -3.08% | 7 M | 0.00 | -5.97 | 28.20 | 1.02 | -6.44% | 37.96% | -91.25% | 6666048.07123 |
| IBKR | IBKR Interactive Brokers Group, Inc. | Finance and Insurance | 109.23 | 1.71% | 11,497 M | 20.00 | 5.54 | 116.92 | 70.83 | -3.76% | 31.76% | 29.49% | 839991.687671 |
| IBRX | IBRX ImmunityBio Inc | Manufacturing | 5.24 | 6.50% | 3,316 M | -5.00 | -1.05 | 6.93 | 1.25 | -12.08% | 4.38% | 144.86% | 1486932.14247 |
| ICCH | ICCH ICC Holdings Inc. | Financial Services | 15.95 | -0.30% | 50 M | 10.00 | 1.56 | 18.54 | 14.78 | 0.58% | 4.26% | 1.28% | 1138.90684932 |
| ICCM | ICCM Icecure Medical Ltd | Manufacturing | 1.29 | -0.77% | 59 M | -3.00 | -0.46 | 1.57 | 0.52 | 4.03% | 20.56% | 0.73% | 83470.7041096 |
| ICD | ICD Independence Contract Drilling Inc. | Energy | 1.90 | 0.53% | 29 M | 3.45 | 1.61 | -2.56% | -22.45% | -38.91% | 260204.00274 | ||
| IDA | IDA IDACORP Inc. | Utilities | 90.37 | 1.37% | 4,513 M | 17.00 | 5.37 | 112.96 | 86.43 | -0.76% | -8.09% | -16.09% | 277827.326027 |
| IDN | IDN Intellicheck Inc. | Technology | 3.16 | -8.67% | 67 M | -19.00 | -0.17 | 4.25 | 1.56 | -7.06% | 66.32% | 34.47% | 164718.923288 |
| IDRA | IDRA Idera Pharmaceuticals Inc. | Healthcare | 0.43 | -21.57% | 29 M | -1.00 | -0.32 | 1357174.73699 | |||||
| IEC | IEC IEC Electronics Corp. | Technology | 15.34 | 0.07% | 164 M | 38.00 | 0.40 | 103094.739726 | |||||
| IESC | IESC IES Holdings Inc. | Industrials | 116.71 | -3.28% | 2,440 M | 31.87 | 138.56 | 41.60 | -5.67% | 47.32% | 176.24% | 42451.4027397 | |
| IFF | IFF Internationa Flavors & Fragrances Inc. | Basic Materials | 82.85 | -0.13% | 21,181 M | 460.00 | 0.18 | 97.49 | 62.11 | -3.89% | 2.32% | -10.51% | 2143787.49589 |
| IGC | IGC India Globalization Capital Inc. | Healthcare | 0.59 | 20.68% | 31 M | 0.91 | 0.25 | 10.45% | 109.39% | 72.50% | 3100873.86575 | ||
| IGIC | IGIC International General Insurance Holdings Ltd | Finance and Insurance | 13.50 | -1.96% | 634 M | 8.00 | 1.75 | 14.14 | 8.00 | -0.44% | 4.81% | 63.36% | 45984.4520548 |
| IHC | IHC Independence Holding Company | Financial Services | 57.00 | 0.00% | 841 M | 8.00 | 7.16 | 14901.7945205 | |||||
| IHT | IHT InnSuites Hospitality Trust Shares of Beneficial Interest | Real Estate | 1.50 | -2.00% | 14 M | 69.89 | 3.82 | 0.95 | 9.45% | -11.28% | 5.75% | 992638.369863 | |
| IIIV | IIIV i3 Verticals Inc. | Technology | 22.54 | -0.18% | 754 M | 25.70 | 17.54 | -1.14% | 6.47% | -10.41% | 170172.512329 | ||
| IIN | IIN IntriCon Corporation | Technology | 24.24 | 0.04% | 225 M | -151.40 | 57832.8547945 | ||||||
| IINN | IINN Inspira Technologies Oxy B.H.N. Ltd | Manufacturing | 1.90 | -1.55% | 30 M | 2.49 | 0.76 | -8.65% | 79.25% | 53.23% | 3266134.07882 | ||
| IIVI | IIVI II-VI Incorporated | Technology | 227.08 | 5.49% | 29,752 M | 242.95 | 122.99 | 44.53% | 1461527.56986 | ||||
| IKNX | IKNX Ikonics Corporation | Basic Materials | 33.90 | -0.29% | 65 M | -154.00 | -0.22 | 94682.2465753 | |||||
| IMAX | IMAX Imax Corporation | Consumer Cyclical | 17.07 | 1.19% | 893 M | 36.00 | 0.47 | 21.82 | 13.20 | 1.97% | 13.65% | -16.69% | 760146.219178 |
| IMCC | IMCC IM Cannabis Corp | Manufacturing | 0.56 | 8.96% | 7 M | 1.43 | 0.19 | -23.79% | 57.79% | -19.52% | 213383.126027 | ||
| IMGN | IMGN ImmunoGen Inc. | Healthcare | 31.23 | 0.00% | 8,315 M | -101.00 | -0.31 | 31.25 | 3.99 | 0.00% | 5.33% | 648.92% | 2632876.42466 |
| IMGO | IMGO Imago BioSciences Inc | Professional, Scientific, and Technical Services | 36.01 | 0.03% | 1,219 M | -20.00 | -1.84 | 209401.328358 | |||||
| IMO | IMO Imperial Oil Limited | Energy | 69.25 | -0.52% | 37,300 M | 8.00 | 8.19 | 74.58 | 44.46 | -6.27% | 21.09% | 29.43% | 531317.490411 |
| IMRA | IMRA IMARA Inc. | Manufacturing | 6.32 | 15.96% | 140 M | 126.00 | 0.05 | 204304.605479 | |||||
| IMV | IMV IMV Inc. | Healthcare | 0.82 | -2.55% | 9 M | 0.00 | -4.55 | 1.00 | 0.60 | 28.54% | 781313.969863 | ||
| IMXI | IMXI International Money Express Inc. | Industrials | 21.31 | 0.19% | 717 M | 14.00 | 1.52 | 26.71 | 15.76 | -2.92% | -3.53% | -16.66% | 213166.093151 |
| INCR | INCR INC Research Holdings, Inc. | Manufacturing | 2.36 | -0.42% | 108 M | 1.28 | 2.92 | 0.99 | -3.67% | 82.97% | 8.26% | 57336.8767123 | |
| INDO | INDO Indonesia Energy Corp Ltd | Mining, Quarrying, and Oil and Gas Extraction | 3.79 | -19.19% | 48 M | 6.65 | 2.03 | 30.69% | 39.85% | -23.74% | 1637449.2137 | ||
| INDP | INDP Indaptus Therapeutics Inc | Manufacturing | 2.66 | -4.66% | 24 M | -1.00 | -1.81 | 4.08 | 1.56 | 5.56% | 51.14% | 7.78% | 1432656.8 |
| INDT | INDT INDUS Realty Trust Inc | Real Estate and Rental and Leasing | 66.99 | 0.01% | 683 M | 6,699.00 | 0.01 | 67.28 | 66.46 | 0.78% | 23164.1123288 | ||
| INO | INO Inovio Pharmaceuticals Inc. | Healthcare | 11.07 | 14.89% | 225 M | -18.00 | -0.63 | 14.75 | 3.89 | -3.82% | 80.88% | 4.67% | 7398053.91781 |
| INPX | INPX Inpixon | Technology | 0.05 | -11.13% | 7 M | 0.65 | 0.04 | -6.23% | -90.55% | 4235867.28219 | |||
| INSP | INSP Inspire Medical Systems Inc. | 243.51 | 9.87% | 6,557 M | -164.00 | -1.43 | 330.00 | 123.27 | 1.37% | 19.70% | -7.23% | 242998.794521 | |
| INSW | INSW International Seaways Inc. | Industrials | 52.71 | 0.48% | 2,567 M | 4.00 | 13.09 | 55.59 | 34.77 | 0.57% | 15.90% | 42.98% | 390176.468493 |
| INT | INT World Fuel Services Corporation | Energy | 24.26 | 0.71% | 1,499 M | 14.00 | 1.79 | 25.65 | 22.16 | -4.71% | 472455.59726 | ||
| INTG | INTG The Intergroup Corporation | Real Estate | 22.02 | 1.10% | 48 M | -7.00 | -3.06 | 40.63 | 16.27 | 13.98% | 12.06% | -43.86% | 3148.40821918 |
| INVO | INVO INVO Bioscience Inc | Manufacturing | 1.82 | 139.47% | 2 M | 10.50 | 0.50 | 129.94% | 34.81% | -79.83% | 379869.838356 | ||
| IONM | IONM Assure Holdings Corp | Manufacturing | 0.63 | -2.72% | 4 M | 4.17 | 0.20 | -14.34% | 147.58% | -81.38% | 5164.40740741 | ||
| IOR | IOR Income Opportunity Realty Investors Inc. | Real Estate | 16.47 | -3.13% | 70 M | 16.00 | 1.04 | 17.82 | 10.75 | -3.13% | 22.89% | 49.57% | 2096.86575342 |
| IRIX | IRIX IRIDEX Corporation | Healthcare | 3.18 | -2.75% | 53 M | -7.00 | -0.48 | 3.65 | 1.31 | -1.55% | 13.17% | 43.89% | 145798.479452 |
| IRT | IRT Independence Realty Trust Inc. | Real Estate | 15.56 | -0.70% | 3,522 M | 60.00 | 0.26 | 18.77 | 11.61 | -4.54% | 1.70% | 0.80% | 1627070.84384 |
| ISIG | ISIG Insignia Systems Inc. | Consumer Cyclical | 7.73 | 6.33% | 13 M | 1.00 | 5.58 | 9.36 | 6.37 | 7.81% | 1300030.57808 | ||
| ISR | ISR IsoRay Inc. | Healthcare | 0.38 | 0.00% | 109 M | -6.00 | -0.06 | 3405428.0411 | |||||
| ITCI | ITCI Intra-Cellular Therapies Inc. | Healthcare | 76.69 | -3.95% | 7,729 M | -48.00 | -1.61 | 84.89 | 45.50 | 13.99% | 7.08% | 22.92% | 707389.29863 |
| ITGR | ITGR Integer Holdings Corporation | Healthcare | 118.52 | -0.66% | 3,986 M | 48.00 | 2.48 | 121.53 | 69.40 | 2.65% | 19.62% | 48.15% | 163628.386301 |
| ITRG | ITRG Integra Resources Corp | Mining, Quarrying, and Oil and Gas Extraction | 0.88 | -0.15% | 75 M | -2.00 | -0.40 | 1.65 | 0.64 | -0.49% | -16.92% | -44.96% | 115605.320548 |
| ITRI | ITRI Itron Inc. | Technology | 90.52 | -0.26% | 4,137 M | 55.00 | 1.64 | 96.73 | 50.60 | 0.03% | 19.88% | 72.16% | 403032.980822 |
| IVC | IVC Invacare Corporation | Healthcare | 0.66 | 0.00% | 25 M | 0.00 | -2.17 | 619032.09863 | |||||
| IZEA | IZEA IZEA Worldwide Inc. | Technology | 2.53 | 1.20% | 42 M | 3.28 | 1.83 | 10.00% | 25.87% | 3.69% | 2470381.93151 | ||
| JAGX | JAGX Jaguar Health Inc. | Healthcare | 0.16 | -7.52% | 49 M | 0.00 | -15.55 | 1.22 | 0.05 | 42.16% | 8.92% | -72.92% | 15743875.3288 |
| JAN | JAN JanOne Inc | Retail Trade | 3.66 | -4.19% | 33 M | 2.37 | 4.08 | 0.22 | 29.33% | 559.46% | 269.70% | 354461.169863 | |
| JANX | JANX Janux Therapeutics Inc | Professional, Scientific, and Technical Services | 47.96 | -5.12% | 2,611 M | -32.00 | -1.48 | 58.69 | 5.65 | 7.49% | 346.97% | 212.24% | 151390.395556 |
| JAX | JAX J. Alexander's Holdings Inc. | Consumer Cyclical | 14.00 | 0.14% | 211 M | 26.00 | 0.53 | 117831.460274 | |||||
| JCI | JCI Johnson Controls International plc | Industrials | 63.69 | -0.84% | 43,771 M | 21.00 | 3.09 | 70.43 | 47.90 | -2.63% | 10.50% | 12.22% | 4043298.07123 |
| JCOM | JCOM j2 Global Inc. | Technology | 142.84 | 3.07% | 6,885 M | 30.00 | 4.71 | 577322.958904 | |||||
| JCS | JCS Communications Systems Inc. | Technology | 8.18 | -7.99% | 19 M | 28.00 | 0.29 | 413683.194521 | |||||
| JMP | JMP JMP Group LLC | Financial Services | 7.50 | 0.27% | 154 M | 4.00 | 1.79 | 109081.772603 | |||||
| JNCE | JNCE Jounce Therapeutics Inc. | Healthcare | 1.88 | -2.59% | 101 M | -2.00 | -0.99 | 1.96 | 1.88 | -1.05% | 430677.424658 | ||
| JUPW | JUPW Jupiter Wellness Inc | Manufacturing | 1.52 | 11.76% | 35 M | -1.00 | -1.20 | 1.54 | 0.31 | 192.31% | 549495.367123 | ||
| JVA | JVA Coffee Holding Co. Inc. | Consumer Defensive | 1.69 | 4.97% | 9 M | -2.00 | -0.84 | 1.98 | 0.67 | 21.58% | 85.71% | -13.33% | 54322.8767123 |
| JW.A | JW.A John Wiley & Sons Inc. | 53.03 | -0.04% | 3,036 M | 22.00 | 2.39 | 312207.632877 | ||||||
| JW.B | JW.B John Wiley & Sons Inc. | 53.18 | -1.19% | 2,998 M | 22.00 | 2.39 | 474.093150685 | ||||||
| JXN | JXN Jackson Financial Inc | Finance and Insurance | 63.56 | -0.69% | 4,954 M | 3.00 | 22.36 | 68.97 | 26.70 | -3.07% | 24.14% | 81.46% | 1682734.40476 |
| JYNT | JYNT The Joint Corp. | Healthcare | 12.02 | 0.17% | 177 M | 92.00 | 0.13 | 16.48 | 7.31 | -3.06% | 25.08% | -25.20% | 203100.252055 |
| K | K Kellogg Company | Consumer Defensive | 56.07 | 1.01% | 18,911 M | 23.00 | 2.41 | 72.30 | 47.63 | -1.65% | 0.29% | -8.79% | 2457419.86849 |
| KALU | KALU Kaiser Aluminum Corporation | Basic Materials | 89.96 | -0.56% | 1,449 M | 110.00 | 0.82 | 95.56 | 53.67 | -0.73% | 26.37% | 40.88% | 112836.460274 |
| KAMN | KAMN Kaman Corporation | Industrials | 45.87 | -0.02% | 1,299 M | 149.20 | 45.94 | 18.06 | 0.04% | 91.52% | 110.48% | 148575.852055 | |
| KAR | KAR KAR Auction Services Inc | Consumer Cyclical | 17.14 | -0.17% | 1,855 M | -5.00 | -3.52 | 17.70 | 12.86 | -0.70% | 15.73% | 26.40% | 1947566.67397 |
| KARO | KARO Karooooo Ltd | Information | 26.25 | -0.47% | 816 M | 0.80 | 27.00 | 18.59 | -2.23% | 8.02% | 18.91% | 18888.9489051 | |
| KAVL | KAVL Kaival Brands Innovations Group Inc | Wholesale Trade | 3.40 | -20.19% | 12 M | -9.00 | -0.36 | 20.27 | 1.11 | 28.30% | -19.45% | -74.70% | 2981668.41644 |
| KBR | KBR KBR Inc. | Industrials | 62.22 | 0.39% | 8,372 M | -43.00 | -1.46 | 65.87 | 49.37 | -2.66% | 12.29% | 9.75% | 1291570.69315 |
| KDMN | KDMN Kadmon Holdings Inc. | Healthcare | 9.50 | 0.00% | 1,696 M | -13.00 | -0.72 | 3962012.70411 | |||||
| KDP | KDP Keurig Dr Pepper Inc. | Consumer Defensive | 30.88 | 1.45% | 42,238 M | 22.00 | 1.38 | 35.99 | 27.66 | 0.75% | -7.32% | -10.36% | 5561069.13425 |
| KELYB | KELYB Kelly Services Inc. Class B Common Stock | Industrials | 23.51 | 0.00% | 830 M | 36.00 | 0.65 | 25.00 | 14.86 | 0.00% | 8.59% | 43.39% | 5861.82191781 |
| KEQU | KEQU Kewaunee Scientific Corporation | Industrials | 35.80 | 2.20% | 101 M | 15.00 | 2.43 | 36.86 | 14.56 | 1.19% | 23.15% | 130.97% | 2828.63287671 |
| KEX | KEX Kirby Corporation | Industrials | 95.08 | -1.51% | 5,650 M | 29.00 | 3.32 | 101.17 | 66.42 | -4.19% | 21.15% | 38.16% | 454422.827397 |
| KGC | KGC Kinross Gold Corporation | Basic Materials | 6.42 | 1.74% | 7,755 M | 19.28 | 6.81 | 4.32 | 0.63% | 6.12% | 26.88% | 15968022.6301 | |
| KHC | KHC The Kraft Heinz Company | Consumer Defensive | 36.90 | 0.85% | 44,387 M | 15.00 | 2.43 | 41.47 | 30.68 | 0.22% | -0.22% | -2.16% | 6366418.23836 |
| KIDS | KIDS OrthoPediatrics Corp. | Healthcare | 29.90 | -0.93% | 711 M | -31.00 | -0.98 | 53.50 | 23.10 | -5.89% | -8.03% | -38.08% | 129055.663014 |
| KINS | KINS Kingstone Companies Inc | Financial Services | 4.19 | -1.18% | 47 M | 4.75 | 1.05 | -5.63% | 96.71% | 243.44% | 16055.109589 | ||
| KLDO | KLDO Kaleido Biosciences Inc. | Healthcare | 0.00 | 0.00% | 0 M | 0.00 | -2.16 | 0.03 | 0.00 | 0.00% | 9900.00% | -50.00% | 1256892.10411 |
| KMB | KMB Kimberly-Clark Corporation | Consumer Defensive | 125.96 | 0.54% | 42,205 M | 24.00 | 5.22 | 147.87 | 116.32 | -0.94% | 3.66% | -5.72% | 2076465.48767 |
| KMI | KMI Kinder Morgan Inc. | Energy | 17.76 | 0.40% | 39,261 M | 16.00 | 1.10 | 18.72 | 15.89 | -2.79% | 0.68% | 7.21% | 16091845.8411 |
| KMPH | KMPH KemPharm Inc. | Healthcare | 5.81 | -0.34% | 184 M | -7.00 | -0.89 | 1254558.55342 | |||||
| KNBE | KNBE KnowBe4 Inc | Information | 24.89 | 0.00% | 5,555 M | 249.00 | 0.10 | 781823.642308 | |||||
| KNDI | KNDI Kandi Technologies Group Inc. | Consumer Cyclical | 2.40 | 8.11% | 194 M | -40.00 | -0.06 | 4.27 | 2.00 | 15.38% | -14.29% | -13.67% | 3290447.69315 |
| KNTE | KNTE Kinnate Biopharma Inc | Manufacturing | 2.65 | 0.00% | 125 M | -1.00 | -2.78 | 4.50 | 1.04 | 0.00% | 11.81% | -27.20% | 177944.149296 |
| KODK | KODK Eastman Kodak Company Common New | Technology | 4.56 | -0.87% | 368 M | 5.18 | 6.34 | 3.17 | -5.00% | 16.92% | 25.97% | 3744606.23836 | |
| KOP | KOP Koppers Holdings Inc. | Basic Materials | 53.52 | -3.45% | 1,166 M | 12.00 | 4.32 | 58.23 | 28.45 | -3.57% | 4.49% | 57.24% | 120809.4 |
| KOR | KOR Corvus Gold Inc | Mining, Quarrying, and Oil and Gas Extraction | 3.21 | 0.00% | 408 M | -21.00 | -0.15 | 149025.468493 | |||||
| KOS | KOS Kosmos Energy Ltd. | Energy | 6.06 | -0.49% | 2,871 M | 36.00 | 0.17 | 8.28 | 5.23 | -4.11% | -9.69% | -18.88% | 9018681.91233 |
| KPTI | KPTI Karyopharm Therapeutics Inc. | Healthcare | 1.38 | 25.45% | 127 M | -1.00 | -1.32 | 4.30 | 0.62 | 8.66% | 59.54% | -66.75% | 2326009.02466 |
| KR | KR Kroger Company (The) | Consumer Defensive | 55.26 | -0.04% | 39,895 M | 22.14 | 58.34 | 42.10 | -2.37% | 20.89% | 18.32% | 8679888.27671 | |
| KRA | KRA Kraton Corporation | Basic Materials | 46.49 | 0.02% | 1,498 M | 9.00 | 5.30 | 375384.120548 | |||||
| KRO | KRO Kronos Worldwide Inc | Basic Materials | 11.34 | 0.27% | 1,301 M | -20.00 | -0.56 | 12.48 | 6.16 | -4.55% | 14.08% | 33.15% | 156399.361644 |
| KRTX | KRTX Karuna Therapeutics Inc. | Manufacturing | 329.83 | 0.00% | 12,296 M | -30.00 | -10.93 | 329.99 | 158.38 | 0.00% | 4.21% | 65.26% | 174246.076712 |
| KRUS | KRUS Kura Sushi USA Inc | Accommodation and Food Services | 110.00 | -0.16% | 1,237 M | 786.00 | 0.14 | 122.81 | 51.02 | -3.34% | 44.74% | 69.41% | 65284.4438356 |
| KRYS | KRYS Krystal Biotech Inc. | Healthcare | 169.64 | -0.26% | 4,812 M | -123.00 | -1.38 | 189.97 | 82.09 | -3.45% | 36.74% | 90.61% | 201531.284932 |
| KULR | KULR KULR Technology Group Inc | Manufacturing | 0.48 | -4.95% | 87 M | -2.00 | -0.20 | 1.10 | 0.10 | -40.29% | 159.51% | -33.32% | 776030.964384 |
| LABP | LABP Landos Biopharma Inc | Manufacturing | 21.67 | 0.70% | 67 M | -12.00 | -1.79 | 21.87 | 2.50 | 0.65% | 492.08% | 621.37% | 117779.741214 |
| LAC | LAC Lithium Americas Corp. | Basic Materials | 6.63 | 2.16% | 1,044 M | 23.32 | 3.81 | -7.79% | 3.59% | -67.42% | 4622546.83836 | ||
| LAUR | LAUR Laureate Education Inc. | Consumer Defensive | 14.07 | 1.59% | 2,183 M | 29.00 | 0.49 | 14.92 | 11.34 | -3.63% | 2.63% | 23.88% | 1077637.06849 |
| LAW | LAW CS Disco Inc | Information | 7.80 | 1.17% | 471 M | -8.00 | -0.93 | 10.77 | 5.07 | -1.76% | 2.77% | 28.71% | 416664.080808 |
| LAWS | LAWS Lawson Products Inc. | Industrials | 40.42 | -1.77% | 763 M | 39.00 | 1.03 | 14417.9780822 | |||||
| LBRT | LBRT Liberty Oilfield Services Inc. Class A | Energy | 21.52 | -0.28% | 3,597 M | 6.00 | 3.52 | 23.23 | 11.62 | -4.74% | 18.63% | 67.56% | 1498981.59726 |
| LCA | LCA Landcadia Holdings II Inc. | Industrials | 10.54 | -0.09% | 146 M | 20.90 | 10.56 | 10.04 | 1.35% | 4.46% | 86076.2190083 | ||
| LCTX | LCTX Lineage Cell Therapeutics Inc | Manufacturing | 1.29 | 12.17% | 217 M | -10.00 | -0.13 | 1.61 | 0.84 | -4.44% | 18.35% | -7.19% | 1156717.18904 |
| LDL | LDL Lydall Inc. | Consumer Cyclical | 62.09 | 0.02% | 1,120 M | -2,070.00 | -0.03 | 177564.432877 | |||||
| LE | LE Lands' End Inc. | Consumer Cyclical | 12.84 | 1.30% | 399 M | -3.00 | -3.92 | 13.11 | 5.98 | 5.07% | 34.31% | 63.36% | 221566.490411 |
| LEDS | LEDS SemiLEDS Corporation | Technology | 1.60 | 1.26% | 11 M | -3.00 | -0.55 | 3.47 | 1.01 | 7.38% | 15.10% | -21.85% | 1693415.52055 |
| LEE | LEE Lee Enterprises Incorporated | Consumer Cyclical | 12.81 | 1.99% | 77 M | -13.00 | -0.95 | 15.89 | 7.56 | 2.89% | 62.77% | 3.22% | 149953.120548 |
| LEVI | LEVI Levi Strauss & Co Class A | Consumer Cyclical | 20.66 | 1.22% | 8,124 M | 28.99 | 22.39 | 12.42 | 2.84% | 24.91% | 40.30% | 1694103.78082 | |
| LFG | LFG Archaea Energy Inc | Utilities | 25.98 | 0.35% | 2,111 M | -173.00 | -0.15 | 847513.307471 | |||||
| LFMD | LFMD LifeMD Inc | Manufacturing | 9.87 | -0.50% | 400 M | -10.00 | -0.98 | 12.01 | 1.40 | 0.10% | 19.06% | 473.84% | 633387.583562 |
| LFVN | LFVN Lifevantage Corporation | Consumer Defensive | 6.60 | 5.43% | 81 M | 31.00 | 0.21 | 8.69 | 3.04 | 7.32% | 10.00% | 108.63% | 80588.8712329 |
| LGF.A | LGF.A Lions Gate Entertainment Corporation Class A | 10.14 | -0.78% | 2,402 M | 12.09 | 6.93 | -6.46% | -6.97% | -6.28% | 836149.008219 | |||
| LGF.B | LGF.B Lions Gate Entertainment Corporation Class B Non-Voting Shares | 9.41 | -0.74% | 2,228 M | 11.33 | 6.63 | -6.74% | -7.65% | -7.11% | 795795.824658 | |||
| LGND | LGND Ligand Pharmaceuticals Incorporated | Healthcare | 78.87 | -1.31% | 1,415 M | 50.00 | 1.57 | 94.57 | 49.24 | -2.36% | 10.43% | 3.49% | 249000.175342 |
| LGV | LGV Longview Acquisition Corp II | Manufacturing | 10.09 | -0.10% | 871 M | 31.30 | 248769.866935 | ||||||
| LHCG | LHCG LHC Group | Healthcare | 169.81 | 0.47% | 5,270 M | 82.00 | 2.06 | 299576.942466 | |||||
| LHDX | LHDX Lucira Health Inc | Manufacturing | 0.45 | -19.23% | 38 M | 0.00 | -3.56 | 770051.794872 | |||||
| LICY | LICY Li-Cycle Holdings Corp | Administrative and Support and Waste Management and Remediation Services | 0.80 | -10.23% | 160 M | -3.00 | -0.30 | 6.16 | 0.35 | -28.43% | 37.07% | -84.40% | 1270844.26301 |
| LILA | LILA Liberty Latin America Ltd. | Communication Services | 7.20 | -0.83% | 1,489 M | 9.00 | 0.83 | 9.85 | 5.90 | -1.50% | -1.50% | -19.73% | 249391.838356 |
| LILAK | LILAK Liberty Latin America Ltd. | Communication Services | 7.20 | -0.69% | 1,487 M | 9.74 | 5.95 | -1.64% | -1.91% | -19.46% | 793000.361644 | ||
| LIVE | LIVE Live Ventures Incorporated | Industrials | 26.10 | 0.35% | 82 M | 21.00 | 1.22 | 33.22 | 22.61 | -1.81% | 2.76% | -17.51% | 42063.8575342 |
| LIXT | LIXT Lixte Biotechnology Holdings Inc. | Healthcare | 3.33 | -4.86% | 8 M | -2.00 | -1.99 | 9.50 | 1.58 | -0.89% | 41.70% | -51.10% | 1270243.4137 |
| LJPC | LJPC La Jolla Pharmaceutical Company | Healthcare | 6.22 | 0.00% | 154 M | 41.20 | 294501.219178 | ||||||
| LMNR | LMNR Limoneira Co | Consumer Defensive | 19.00 | 0.32% | 341 M | 38.00 | 0.50 | 21.62 | 13.88 | -1.61% | -7.90% | 13.66% | 50243.7780822 |
| LMT | LMT Lockheed Martin Corporation | Industrials | 456.05 | 0.38% | 109,781 M | 10.00 | 44.25 | 503.33 | 393.77 | 0.96% | 0.62% | -6.48% | 1680633.35068 |
| LNTH | LNTH Lantheus Holdings Inc. | Healthcare | 61.48 | -0.40% | 4,230 M | 41.00 | 1.53 | 100.85 | 50.20 | 2.71% | -0.84% | -32.28% | 656179.619178 |
| LOAN | LOAN Manhattan Bridge Capital Inc | Real Estate | 5.04 | -0.19% | 58 M | 11.00 | 0.46 | 5.29 | 4.27 | -0.59% | 1.41% | 7.68% | 40030.1917808 |
| LOGC | LOGC LogicBio Therapeutics Inc. | Healthcare | 2.07 | 0.49% | 68 M | -2.00 | -0.94 | 168170.621918 | |||||
| LOKB | LOKB Live Oak Acquisition Corp II | Manufacturing | 13.38 | -1.11% | 423 M | -29.70 | 277392.68617 | ||||||
| LPCN | LPCN Lipocine Inc. | Healthcare | 5.32 | 11.76% | 25 M | -2.00 | -2.64 | 7.15 | 2.31 | -18.28% | 90.68% | 2.91% | 1775859.39452 |
| LPG | LPG Dorian LPG Ltd. | Industrials | 40.29 | 3.07% | 1,587 M | 5.00 | 7.57 | 49.54 | 21.02 | 4.27% | -8.16% | 107.00% | 445901.257534 |
| LPTX | LPTX Leap Therapeutics Inc. | Healthcare | 3.00 | 0.67% | 76 M | -1.00 | -4.73 | 10.20 | 1.24 | -1.32% | -27.62% | -22.02% | 1892270.84658 |
| LSF | LSF Laird Superfood Inc | Manufacturing | 2.28 | 2.70% | 21 M | -1.00 | -2.80 | 3.48 | 0.65 | -11.63% | 150.55% | 137.49% | 74503.3479452 |
| LVTX | LVTX LAVA Therapeutics NV | Manufacturing | 2.94 | 1.73% | 76 M | 6.47 | 1.13 | -3.29% | 86.08% | 76.05% | 68338.9569892 | ||
| LWAY | LWAY Lifeway Foods Inc. | Consumer Defensive | 19.99 | -2.20% | 300 M | 36.00 | 0.56 | 23.31 | 5.61 | -5.80% | 49.07% | 229.87% | 33662.830137 |
| LXFR | LXFR Luxfer Holdings PLC | Industrials | 10.00 | 0.10% | 268 M | 48.00 | 0.21 | 16.58 | 7.55 | 0.50% | 11.86% | -33.29% | 100220.720548 |
| LXU | LXU LSB Industries Inc. | Basic Materials | 7.95 | -0.75% | 585 M | 6.00 | 1.28 | 11.69 | 6.74 | -6.25% | -14.61% | -14.52% | 348726.386301 |
| LYEL | LYEL Lyell Immunopharma Inc | Professional, Scientific, and Technical Services | 2.38 | -1.24% | 612 M | -3.00 | -0.76 | 3.97 | 1.32 | -2.86% | 22.68% | 0.00% | 752927.99095 |
| LYFT | LYFT Lyft Inc. | Technology | 17.31 | -5.25% | 7,304 M | -7.00 | -2.46 | 20.82 | 7.85 | -5.92% | 15.48% | 67.90% | 6314378.11781 |
| MACK | MACK Merrimack Pharmaceuticals Inc. | Healthcare | 14.68 | 0.00% | 213 M | -147.00 | -0.10 | 15.89 | 11.53 | -0.27% | 9.47% | 16.42% | 286441.189041 |
| MAG | MAG MAG Silver Corporation | Basic Materials | 12.14 | 4.03% | 1,201 M | 38.00 | 0.32 | 13.62 | 8.20 | 0.41% | 16.62% | -9.61% | 562670.671233 |
| MAIN | MAIN Main Street Capital Corporation | Financial Services | 46.96 | 0.41% | 3,975 M | 11.00 | 4.44 | 47.82 | 37.70 | -1.30% | 8.63% | 28.79% | 326365.084932 |
| MANT | MANT ManTech International Corporation | Technology | 95.98 | 0.00% | 3,932 M | 32.00 | 3.00 | 178860.715068 | |||||
| MAPS | MAPS WM Technology Inc | Information | 1.16 | -0.85% | 175 M | -1.00 | -1.31 | 1.88 | 0.60 | -8.66% | 61.04% | 54.85% | 854459.990991 |
| MASI | MASI Masimo Corporation | Healthcare | 136.62 | -1.13% | 7,312 M | 81.00 | 1.68 | 198.00 | 75.22 | -4.34% | 16.56% | -28.88% | 428631.293151 |
| MAXR | MAXR Maxar Technologies Ltd. | Technology | 52.99 | 0.02% | 4,003 M | -26.00 | -2.03 | 52.99 | 52.63 | 0.55% | 1098728.43562 | ||
| MAYS | MAYS J. W. Mays Inc. | Real Estate | 46.09 | 0.00% | 93 M | -271.00 | -0.17 | 56.12 | 42.01 | 1.83% | 9.70% | 5.95% | 779.509589041 |
| MCBC | MCBC Macatawa Bank Corporation | Financial Services | 13.69 | 0.15% | 470 M | 10.00 | 1.33 | 14.00 | 8.31 | 47.84% | 21.37% | 44.43% | 77522.9205479 |
| MCFE | MCFE McAfee Corp | Information | 25.99 | 0.00% | 4,887 M | 5.00 | 4.88 | 1585656.67836 | |||||
| MCG | MCG Membership Collective Group Inc | Administrative and Support and Waste Management and Remediation Services | 6.58 | -0.60% | 1,240 M | -5.00 | -1.32 | 338751.618812 | |||||
| MCK | MCK McKesson Corporation | Healthcare | 525.92 | -0.46% | 69,430 M | 21.00 | 25.47 | 543.00 | 352.34 | -0.77% | 13.59% | 46.78% | 1051316.43562 |
| MCY | MCY Mercury General Corporation | Financial Services | 52.03 | -2.51% | 2,955 M | -28.00 | -1.84 | 54.59 | 26.15 | 1.42% | 39.45% | 78.37% | 220896.008219 |
| MDC | MDC M.D.C. Holdings Inc. | Consumer Cyclical | 62.95 | -0.02% | 4,701 M | 12.00 | 5.43 | 63.00 | 36.47 | 0.06% | 13.94% | 65.36% | 522744.821918 |
| MDLA | MDLA Medallia | Software-Application | 33.99 | 0.06% | 5,468 M | -27.00 | -1.27 | 2033729.07123 | |||||
| MDP | MDP Meredith Corporation | Consumer Cyclical | 59.07 | 0.12% | 2,702 M | 10.00 | 5.93 | 571584.986301 | |||||
| MDRR | MDRR Medalist Diversified REIT Inc - Ordinary Shares | 5.60 | 2.75% | 12 M | -4.00 | -1.41 | 6.78 | 4.12 | -1.24% | 6.67% | -7.65% | 1075661.49315 | |
| MDU | MDU MDU Resources Group Inc. | Basic Materials | 23.56 | -0.21% | 4,809 M | 13.00 | 1.77 | 30.14 | 18.04 | -4.42% | 18.99% | 16.95% | 1094827.54795 |
| MDWD | MDWD MediWound Ltd. | Healthcare | 17.44 | -4.60% | 169 M | -5.00 | -3.84 | 18.75 | 7.10 | 14.14% | 71.48% | 37.65% | 174054.383562 |
| MEC | MEC Mayville Engineering Company Inc. | Industrials | 13.39 | -3.32% | 282 M | 33.00 | 0.40 | 15.50 | 9.55 | -2.41% | -7.14% | 4.12% | 77088.6821918 |
| MEOH | MEOH Methanex Corporation | Basic Materials | 46.89 | -1.33% | 3,202 M | 19.00 | 2.53 | 51.42 | 38.18 | -6.83% | -0.99% | 1.00% | 364642.854795 |
| MERC | MERC Mercer International Inc. | Basic Materials | 9.45 | 2.38% | 614 M | -5.00 | -2.03 | 10.42 | 7.01 | -1.46% | -0.32% | 3.59% | 283399.221918 |
| META | META Facebook Inc | Communication | 494.17 | -1.12% | 1,274,091 M | 32.00 | 15.21 | 531.49 | 207.13 | -4.94% | 39.61% | 127.04% | |
| MG | MG Mistras Group Inc | Industrials | 9.10 | -2.26% | 285 M | -22.00 | -0.41 | 9.85 | 4.96 | -0.55% | 24.32% | 12.48% | 103105.893151 |
| MGEE | MGEE MGE Energy Inc. | Utilities | 75.19 | 1.73% | 2,673 M | 23.00 | 3.28 | 83.27 | 61.94 | -0.46% | 3.98% | 1.24% | 83458.290411 |
| MGI | MGI Moneygram International Inc. | Financial Services | 10.99 | 0.00% | 1,074 M | 31.00 | 0.35 | 11.00 | 8.59 | 5.88% | 3152862.00274 | ||
| MGIC | MGIC Magic Software Enterprises Ltd. | Technology | 11.62 | -0.34% | 572 M | 14.00 | 0.83 | 14.82 | 8.15 | -2.27% | 19.92% | -7.14% | 36367.1452055 |
| MGLN | MGLN Magellan Health Inc. | Healthcare | 94.99 | 0.00% | 2,498 M | 8.00 | 11.50 | 205822.6 | |||||
| MGP | MGP MGM Growth Properties LLC Class A representing limited liability company interests | Real Estate | 41.64 | 3.12% | 6,317 M | 30.00 | 1.37 | 1069858.65753 | |||||
| MGY | MGY Magnolia Oil & Gas Corporation Class A | Energy | 25.82 | -0.69% | 5,311 M | 10.00 | 2.73 | 27.33 | 18.72 | -3.80% | 21.28% | 17.39% | 1915424.23014 |
| MHH | MHH Mastech Digital Inc | Industrials | 8.92 | 0.39% | 103 M | -297.00 | -0.03 | 11.45 | 7.50 | -0.94% | 5.78% | -13.61% | 23377.4219178 |
| MHLD | MHLD Maiden Holdings Ltd. | Financial Services | 2.01 | -0.99% | 204 M | 8.00 | 0.24 | 2.55 | 1.19 | -2.90% | -12.23% | -9.05% | 196967.786301 |
| MILE | MILE Metromile Inc | Finance and Insurance | 1.05 | 0.00% | 137 M | -1.00 | -1.14 | 2236422.96117 | |||||
| MIME | MIME Mimecast Limited | Technology | 79.92 | 0.00% | 5,345 M | 111.00 | 0.72 | 1057570.22466 | |||||
| MIST | MIST Milestone Pharmaceuticals Inc. | Healthcare | 1.75 | -0.57% | 94 M | -1.00 | -1.38 | 4.49 | 1.33 | 4.79% | 4.79% | -52.70% | 71424.6876712 |
| MKC | MKC McCormick & Company Incorporated | Consumer Defensive | 72.27 | 0.65% | 19,272 M | 39.54 | 94.39 | 59.13 | -3.36% | 5.63% | -13.22% | 1286481.85753 | |
| MKC.V | MKC.V McCormick & Company Incorporated | 71.87 | 0.76% | 28.00 | 2.54 | 94.97 | 59.12 | -5.00% | 5.69% | -14.69% | 1846.52876712 | ||
| MKTY | MKTY Mechanical Technology Inc | Technology | 12.66 | -1.40% | 163 M | -611.50 | 90252.2986301 | ||||||
| MLI | MLI Mueller Industries Inc. | Industrials | 51.97 | -0.23% | 5,919 M | 5.00 | 9.99 | 54.64 | 33.90 | 0.50% | 10.22% | 54.80% | 270601.323288 |
| MLM | MLM Martin Marietta Materials Inc. | Basic Materials | 592.92 | -0.39% | 36,799 M | 19.00 | 31.60 | 626.67 | 343.79 | -2.25% | 18.84% | 68.80% | 414132.863014 |
| MLR | MLR Miller Industries Inc. | Consumer Cyclical | 49.28 | -2.38% | 578 M | 11.00 | 4.45 | 53.82 | 32.13 | -3.62% | 16.53% | 47.17% | 38295.3972603 |
| MMMB | MMMB MamaMancini`s Holdings | Consumer Defensive | 3.75 | 1.08% | 130 M | 76.80 | 3.97 | 1.80 | 107.18% | 143595.70137 | |||
| MN | MN Manning & Napier Inc. Class A | Financial Services | 12.85 | 0.16% | 242 M | 14.00 | 0.93 | 64744.4219178 | |||||
| MNDT | MNDT Mandiant Inc | Information | 22.98 | 0.00% | 5,367 M | 7.00 | 3.51 | 5426201.18904 | |||||
| MNOV | MNOV MediciNova Inc. | Healthcare | 1.43 | -5.92% | 75 M | -8.00 | -0.19 | 2.66 | 1.26 | -5.92% | -4.67% | -36.73% | 468453.106849 |
| MNR | MNR Monmouth Real Estate Investment Corporation Class A | Real Estate | 19.88 | -0.05% | 1,890 M | 66.00 | 0.30 | 20.84 | 14.40 | -2.50% | 20.56% | 8.40% | 713759.19726 |
| MNTV | MNTV Momentive Global Inc | Information | 9.45 | 0.00% | 1,424 M | -19.00 | -0.51 | 9.46 | 9.32 | 1.07% | 1143218.65753 | ||
| MODN | MODN Model N Inc. | Technology | 29.80 | 0.51% | 1,157 M | -33.00 | -0.90 | 35.96 | 20.90 | 0.47% | 10.66% | -12.99% | 220847.586301 |
| MOG.A | MOG.A Moog Inc. Class A | 154.07 | -0.95% | 4,970 M | 20.00 | 7.89 | 161.82 | 87.84 | -1.68% | 6.42% | 56.76% | 112150.816438 | |
| MOG.B | MOG.B Moog Inc. Class B | 155.07 | 0.00% | 4,955 M | 20.00 | 7.89 | 157.00 | 90.29 | 0.00% | 6.88% | 60.99% | 192.430136986 | |
| MOXC | MOXC Moxian Inc. | Technology | 1.01 | -0.98% | 20 M | 1.80 | 0.83 | -1.94% | 1497333.72877 | ||||
| MP | MP MP Materials Corp. | Basic Materials | 16.78 | 2.63% | 2,912 M | 27.00 | 0.61 | 26.53 | 12.68 | -3.62% | -15.47% | -36.20% | 3563965.78082 |
| MPC | MPC Marathon Petroleum Corporation | Energy | 202.46 | -0.69% | 73,667 M | 8.00 | 26.91 | 221.11 | 104.32 | -4.15% | 36.47% | 60.40% | 6342300.49863 |
| MPW | MPW Medical Properties Trust Inc. | Real Estate | 4.77 | 3.25% | 2,768 M | -68.00 | -0.07 | 10.74 | 2.92 | 16.06% | -2.85% | -37.99% | 4330093.97534 |
| MRAC | MRAC Marquee Raine Acquisition Corp | Finance and Insurance | 10.92 | 10.08% | 510 M | -20.10 | 276587.824859 | ||||||
| MRIN | MRIN Marin Software Incorporated | Technology | 2.41 | -9.40% | 8 M | -2.00 | -1.27 | 3.33 | 0.24 | 270.94% | 557.57% | 180.23% | 6781663.11233 |
| MRKR | MRKR Marker Therapeutics Inc. | Healthcare | 4.31 | -2.05% | 39 M | -3.00 | -1.28 | 9.68 | 0.76 | -11.13% | -21.64% | 302.80% | 1212333.73425 |
| MRLN | MRLN Marlin Business Services Corp. | Financial Services | 23.49 | 0.00% | 282 M | 7.00 | 3.16 | 55828.1671233 | |||||
| MRNA | MRNA Moderna Inc | Healthcare | 103.44 | -0.34% | 39,655 M | -11.00 | -9.14 | 144.43 | 62.55 | -3.45% | 4.01% | -27.48% | 13618073.6849 |
| MRO | MRO Marathon Oil Corporation | Energy | 27.68 | -2.36% | 16,364 M | 9.00 | 3.18 | 30.06 | 21.63 | -6.74% | 14.57% | 13.84% | 21271218.0603 |
| MRVI | MRVI Maravai LifeSciences Holdings Inc | Manufacturing | 7.73 | -5.04% | 2,046 M | 16.62 | 4.52 | -10.12% | 18.02% | -45.53% | 1664299.15702 | ||
| MS | MS Morgan Stanley | Financial Services | 90.08 | 1.05% | 145,768 M | 16.00 | 5.64 | 95.57 | 69.42 | -1.71% | -3.40% | 4.32% | 10086983.1534 |
| MSA | MSA MSA Safety Incorporated | Industrials | 185.91 | -0.58% | 7,353 M | 547.00 | 0.34 | 196.02 | 122.57 | -3.29% | 10.12% | 43.12% | 100336.438356 |
| MSGM | MSGM Motorsport Games Inc | Information | 2.37 | -3.66% | 8 M | 0.00 | -10.80 | 8.71 | 2.00 | -18.84% | -23.30% | -63.54% | 57895.0091463 |
| MSI | MSI Motorola Solutions Inc. | Technology | 340.51 | 0.12% | 56,503 M | 33.00 | 10.17 | 355.39 | 269.65 | -2.00% | 8.76% | 18.65% | 758240.767123 |
| MSN | MSN Emerson Radio Corporation | Technology | 0.54 | -1.11% | 11 M | 5.00 | 0.10 | 0.64 | 0.47 | 0.91% | -2.87% | -1.39% | 280999.632877 |
| MSON | MSON MISONIX Inc. | Healthcare | 26.54 | 0.00% | 441 M | -32.00 | -0.84 | 64742.6767123 | |||||
| MSP | MSP Madison Strategic Sector Premium Fund | Information | 35.18 | 0.54% | 5,790 M | 130.00 | 0.27 | 517131.841096 | |||||
| MSVB | MSVB Mid-Southern Bancorp Inc. | Financial Services | 14.30 | 0.00% | 42 M | 24.00 | 0.60 | 14.49 | 9.10 | -1.31% | 41.30% | 25.67% | 2516.63013699 |
| MTA | MTA Metalla Royalty and Streaming Ltd | Mining, Quarrying, and Oil and Gas Extraction | 3.23 | 0.62% | 293 M | 5.42 | 2.32 | 0.00% | 4.87% | -38.98% | 261427.315068 | ||
| MTCR | MTCR Metacrine Inc. | Manufacturing | 0.58 | -1.29% | 25 M | -1.00 | -0.91 | 0.59 | 0.51 | 3.36% | 1145717.08219 | ||
| MTDR | MTDR Matador Resources Company | Energy | 65.65 | -1.96% | 8,003 M | 9.00 | 7.11 | 71.08 | 42.04 | -6.41% | 15.46% | 29.76% | 1908267.87123 |
| MTOR | MTOR Meritor Inc. | Consumer Cyclical | 36.50 | 0.03% | 2,586 M | 12.00 | 3.10 | 740236.430137 | |||||
| MTR | MTR Mesa Royalty Trust | Financial Services | 11.63 | 0.48% | 22 M | 6.00 | 1.97 | 29.50 | 8.85 | 7.24% | -11.93% | -34.87% | 38448.4246575 |
| MTSI | MTSI MACOM Technology Solutions Holdings Inc. | Technology | 96.39 | -3.47% | 7,196 M | 92.00 | 1.05 | 104.90 | 48.53 | -3.09% | 3.70% | 52.61% | 443802.479452 |
| MU | MU Micron Technology Inc. | Technology | 116.33 | -4.47% | 134,844 M | -19.00 | -6.28 | 130.54 | 58.03 | -4.80% | 36.31% | 88.94% | 20084137.6521 |
| MUDS | MUDS Mudrick Capital Acquisition Corporation | Industrials | 10.16 | 0.00% | 401 M | -27.00 | -0.38 | 1104005.68454 | |||||
| MUR | MUR Murphy Oil Corporation | Energy | 45.28 | -1.46% | 7,019 M | 9.00 | 4.78 | 49.14 | 32.80 | -5.88% | 6.14% | 19.78% | 2713869.64384 |
| MUSA | MUSA Murphy USA Inc. | Consumer Cyclical | 421.11 | 0.84% | 8,689 M | 18.00 | 24.15 | 430.83 | 265.93 | 1.98% | 18.10% | 57.18% | 255386.39726 |
| MUX | MUX McEwen Mining Inc. | Basic Materials | 10.89 | -1.36% | 546 M | -4.00 | -2.56 | 12.23 | 5.92 | -6.68% | 51.04% | 18.63% | 3964117.0411 |
| MXC | MXC Mexco Energy Corporation | Energy | 12.74 | -17.22% | 32 M | 9.00 | 1.35 | 16.52 | 9.02 | -2.11% | 39.54% | 3.17% | 158087.791781 |
| MXIM | MXIM Maxim Integrated Products Inc. | Technology | 103.14 | 0.00% | 33.00 | 3.10 | 2862358.7589 | ||||||
| MXL | MXL MaxLinear Inc. | Technology | 20.56 | -4.01% | 1,755 M | -23.00 | -0.89 | 35.09 | 13.43 | -7.14% | -13.50% | -34.92% | 570193.369863 |
| MYE | MYE Myers Industries Inc. | Consumer Cyclical | 20.97 | -2.28% | 791 M | 15.00 | 1.36 | 23.63 | 15.65 | -4.33% | 7.26% | 7.68% | 125131.126027 |
| MYOV | MYOV Myovant Sciences Ltd. | Healthcare | 26.98 | -0.04% | 2,622 M | -14.00 | -1.91 | 800371.857534 | |||||
| MYSZ | MYSZ My Size Inc. | Technology | 0.46 | -3.94% | 2 M | 2.74 | 0.36 | -2.99% | -31.73% | -69.07% | 1448481.20548 | ||
| NAII | NAII Natural Alternatives International Inc. | Consumer Defensive | 6.50 | 0.00% | 40 M | 50.00 | 0.13 | 9.44 | 5.06 | -3.27% | -0.46% | -25.29% | 27976.0849315 |
| NAK | NAK Northern Dynasty Minerals Ltd. | Basic Materials | 0.30 | -11.91% | 178 M | 0.43 | 0.21 | -9.40% | -8.72% | 13.98% | 13557892.5589 | ||
| NATR | NATR Nature's Sunshine Products Inc. | Consumer Defensive | 18.81 | -0.53% | 356 M | 44.00 | 0.43 | 21.72 | 9.86 | -2.54% | 8.79% | 84.05% | 69024.2739726 |
| NCSM | NCSM NCS Multistage Holdings Inc. | Energy | 16.05 | -0.06% | 40 M | -1.00 | -16.53 | 22.66 | 12.02 | -2.37% | -10.08% | -29.91% | 9414.67945205 |
| NDAQ | NDAQ Nasdaq Inc. | Financial Services | 60.01 | -0.03% | 34,530 M | 27.00 | 2.25 | 64.25 | 46.88 | -4.76% | 3.22% | 9.68% | 820287.936986 |
| NE | NE Noble Corporation (UK) | Energy | 46.21 | -1.81% | 6,719 M | 14.54 | 55.34 | 34.85 | -8.62% | -4.05% | 17.95% | 357775.687225 | |
| NEE | NEE NextEra Energy Inc. | Utilities | 63.79 | 3.39% | 126,635 M | 17.00 | 3.79 | 79.78 | 47.15 | -0.34% | 5.02% | -16.01% | 8127781.69315 |
| NEM | NEM Newmont Mining Corporation | Basic Materials | 38.56 | 1.18% | 43,924 M | -37.00 | -1.03 | 50.18 | 29.42 | -1.28% | -6.84% | -18.02% | 6818886.4 |
| NES | NES Nuverra Environmental Solutions Inc. | Industrials | 2.15 | 11.35% | 31 M | -1.00 | -1.63 | 557414.863014 | |||||
| NESR | NESR National Energy Services Reunited Corp. | Industrials | 8.95 | 0.00% | 841 M | 16.00 | 0.57 | 9.00 | 2.44 | 1.13% | 46.72% | 109.36% | 288257.556164 |
| NETE | NETE Net Element Inc. | Technology | 13.09 | 8.63% | 71 M | -20.00 | -0.66 | 1109868.97534 | |||||
| NEWP | NEWP Newport Corp. | Mining, Quarrying, and Oil and Gas Extraction | 1.95 | 0.52% | 332 M | 2.71 | 0.87 | 4.84% | 2.09% | -26.97% | 153402.958904 | ||
| NEXA | NEXA Nexa Resources S.A. | Basic Materials | 7.12 | 0.00% | 943 M | 7.62 | 4.14 | -3.78% | -0.28% | 6.27% | 137087.972603 | ||
| NEXT | NEXT NextDecade Corporation | Energy | 5.99 | -0.99% | 1,553 M | -8.00 | -0.77 | 8.74 | 4.01 | -0.66% | 25.58% | 5.09% | 1151599.11507 |
| NFG | NFG National Fuel Gas Company | Energy | 52.04 | 0.60% | 4,766 M | 10.00 | 5.19 | 56.68 | 45.32 | -2.57% | 3.73% | -2.76% | 438380.476712 |
| NFH | NFH New Frontier Health Corporation | Health Care and Social Assistance | 11.95 | 0.25% | 1,572 M | -28.00 | -0.43 | 258768.178082 | |||||
| NFLX | NFLX Netflix Inc. | Communication | 613.69 | -0.62% | 267,238 M | 50.00 | 12.23 | 639.00 | 315.62 | -0.79% | 26.05% | 83.90% | 5490341.06301 |
| NG | NG Novagold Resources Inc. | Basic Materials | 3.13 | 0.32% | 1,043 M | -24.00 | -0.13 | 5.80 | 2.23 | -0.32% | -16.31% | -46.77% | 1145092.5589 |
| NGD | NGD New Gold Inc. | Basic Materials | 1.73 | 0.58% | 1,179 M | 1.94 | 0.86 | -4.42% | 18.49% | 31.06% | 7414243.1726 | ||
| NGMS | NGMS NeoGames SA | Arts, Entertainment, and Recreation | 29.40 | 0.03% | 1,003 M | -44.00 | -0.67 | 29.44 | 12.51 | 0.38% | 2.69% | 108.51% | 202450.590659 |
| NGS | NGS Natural Gas Services Group Inc. | Energy | 23.18 | -1.02% | 291 M | 62.77 | 24.39 | 9.55 | 1.40% | 44.15% | 120.76% | 39101.2 | |
| NHI | NHI National Health Investors Inc. | Real Estate | 59.55 | 1.26% | 2,553 M | 25.00 | 2.43 | 62.93 | 47.54 | 2.06% | 6.62% | 26.85% | 303843.726027 |
| NHTC | NHTC Natural Health Trends Corp. | Consumer Defensive | 6.48 | 0.54% | 74 M | 162.00 | 0.04 | 7.24 | 4.61 | -4.64% | 10.49% | 31.54% | 26283.8465753 |
| NI | NI NiSource Inc | Utilities | 27.15 | 2.22% | 11,886 M | 17.00 | 1.62 | 28.95 | 22.86 | -0.55% | 2.26% | 0.04% | 3936359.95342 |
| NINE | NINE Nine Energy Service Inc. | Energy | 2.61 | -1.88% | 94 M | -7.00 | -0.40 | 5.59 | 1.79 | -11.82% | -2.61% | -46.07% | 907966.953425 |
| NISN | NISN NiSun International Enterprise Development Group Co Ltd | Manufacturing | 5.55 | -3.81% | 22 M | 4.00 | 1.41 | 6.26 | 2.16 | -4.31% | 38.75% | 8.02% | 173463.89589 |
| NKTR | NKTR Nektar Therapeutics | Healthcare | 1.35 | -9.40% | 274 M | -1.00 | -1.56 | 1.75 | 0.41 | 4.65% | 138.94% | 45.57% | 1770630.21096 |
| NL | NL NL Industries Inc. | Industrials | 7.74 | -2.76% | 389 M | 8.60 | 4.46 | -7.53% | 37.97% | 23.94% | 30948.7369863 | ||
| NLS | NLS Nautilus Inc. | Consumer Cyclical | 0.82 | 11.20% | 30 M | 0.00 | -3.26 | 1.42 | 0.64 | -38.32% | 1176645.50137 | ||
| NLSN | NLSN Nielsen N.V. | Industrials | 27.97 | 0.04% | 10,065 M | 19.00 | 1.48 | 5088659.09863 | |||||
| NLTX | NLTX Neoleukin Therapeutics Inc. | Manufacturing | 3.49 | 1.45% | 31 M | -3.00 | -1.04 | 4.70 | 3.05 | -12.74% | 247232.641096 | ||
| NNA | NNA Navios Maritime Acquisition Corporation | Industrials | 3.48 | -5.18% | 62 M | -6.00 | -0.62 | 289254.457534 | |||||
| NNI | NNI Nelnet Inc. | Financial Services | 94.00 | 0.89% | 3,451 M | 27.00 | 3.50 | 101.60 | 81.67 | 0.83% | 6.55% | 3.50% | 68176.5890411 |
| NODK | NODK NI Holdings Inc. | Financial Services | 14.70 | 0.00% | 303 M | -28.00 | -0.53 | 16.55 | 12.01 | -1.74% | 13.16% | 6.99% | 10511.0794521 |
| NOG | NOG Northern Oil and Gas Inc. | Energy | 42.45 | -0.72% | 4,313 M | 5.00 | 7.82 | 43.64 | 29.57 | -0.19% | 14.51% | 29.66% | 1092067.03836 |
| NOV | NOV National Oilwell Varco Inc. | Energy | 18.47 | -2.07% | 7,431 M | 15.00 | 1.27 | 21.91 | 14.05 | -8.93% | -8.93% | 1.02% | 5059468.80548 |
| NPK | NPK National Presto Industries Inc. | Industrials | 79.37 | 0.29% | 563 M | 24.00 | 3.31 | 84.29 | 66.84 | -0.39% | -1.13% | 18.47% | 29391.9260274 |
| NPTN | NPTN NeoPhotonics Corporation | Technology | 16.01 | 0.06% | 860 M | -123.00 | -0.13 | 749621.687671 | |||||
| NR | NR Newpark Resources Inc. | Energy | 7.30 | -2.01% | 635 M | 27.00 | 0.27 | 7.84 | 3.40 | -4.20% | 9.94% | 85.28% | 734827.613699 |
| NRG | NRG NRG Energy Inc. | Utilities | 73.42 | -1.48% | 15,502 M | -10.00 | -7.70 | 76.54 | 30.52 | 0.33% | 42.01% | 119.98% | 2715666.9726 |
| NRIX | NRIX Nurix Therapeutics Inc. | Manufacturing | 14.08 | -3.89% | 720 M | -5.00 | -2.75 | 18.12 | 4.22 | -10.26% | 36.43% | 20.34% | 392085.690411 |
| NRZ | NRZ New Residential Investment Corp. | Real Estate | 10.89 | -0.18% | 4,785 M | 5.00 | 2.34 | 5168351.45753 | |||||
| NSEC | NSEC National Security Group Inc. | Financial Services | 16.36 | 0.15% | 41 M | 51.00 | 0.32 | 3227.35068493 | |||||
| NSP | NSP Insperity Inc. | Industrials | 105.75 | 0.86% | 3,910 M | 21.00 | 5.01 | 131.09 | 90.80 | 0.85% | -9.79% | -15.58% | 210420.046575 |
| NSR | NSR NeuStar, Inc. | Mining, Quarrying, and Oil and Gas Extraction | 7.76 | 6.61% | 450 M | 525.90 | 26575.2597403 | ||||||
| NSTB | NSTB Northern Star Investment Corp II | Finance and Insurance | 10.49 | 1.94% | 124 M | 38.38 | 10.70 | 10.01 | 2.14% | 4.43% | 378101.318182 | ||
| NSYS | NSYS Nortech Systems Incorporated | Technology | 16.51 | 0.06% | 45 M | 21.00 | 0.78 | 17.72 | 7.45 | 1.48% | 75.27% | 60.60% | 17161.6931507 |
| NTAP | NTAP NetApp Inc. | Technology | 100.91 | -1.59% | 2,116 M | 31.00 | 3.29 | 112.48 | 60.92 | -1.65% | 14.46% | 52.05% | 1774914.03014 |
| NTIC | NTIC Northern Technologies International Corporation | Basic Materials | 15.48 | 3.96% | 140 M | 38.35 | 15.96 | 10.08 | 27.93% | 31.30% | 31.29% | 13118.4027397 | |
| NTRA | NTRA Natera Inc. | Healthcare | 90.33 | 0.01% | 10,907 M | -20.00 | -4.52 | 98.82 | 36.90 | -6.39% | 44.20% | 79.90% | 1182826.01918 |
| NTRB | NTRB Nutriband Inc | Healthcare | 4.27 | 6.48% | 31 M | -8.00 | -0.56 | 5.93 | 1.53 | -3.83% | 84.05% | 25.96% | 743203.909589 |
| NTUS | NTUS Natus Medical Incorporated | Manufacturing | 32.96 | 0.00% | 1,139 M | 87.00 | 0.38 | 188643.465753 | |||||
| NUAN | NUAN Nuance Communications Inc. | Technology | 55.99 | 0.02% | 17,735 M | -175.00 | -0.32 | 4812104.48767 | |||||
| NUE | NUE Nucor Corporation | Basic Materials | 192.78 | 0.35% | 46,250 M | 10.00 | 19.77 | 203.00 | 129.79 | -2.72% | 10.77% | 29.18% | 3210496.67123 |
| NUVB | NUVB Nuvation Bio Inc | Manufacturing | 2.69 | -4.27% | 616 M | -7.00 | -0.38 | 4.16 | 0.95 | -11.80% | 78.15% | 54.60% | 792071.386301 |
| NVCN | NVCN Neovasc Inc. | Healthcare | 30.03 | 0.00% | 84 M | -2.00 | -12.41 | 1701052.80548 | |||||
| NVDA | NVDA NVIDIA Corporation | Technology | 840.35 | -3.87% | 2,185,375 M | 70.00 | 12.07 | 974.00 | 262.25 | -3.45% | 69.69% | 203.83% | 27307548.9315 |
| NVEI | NVEI Nuvei Corporation | Information | 32.06 | -0.09% | 4,465 M | -401.00 | -0.08 | 42.52 | 13.32 | -0.93% | 22.09% | -22.71% | 205101.336986 |
| NVFY | NVFY Nova Lifestyle Inc | Consumer Cyclical | 2.22 | -6.72% | 4 M | 6.38 | 1.45 | -16.23% | -41.11% | -24.76% | 371298.309589 | ||
| NVT | NVT nVent Electric plc | Technology | 72.54 | -0.83% | 12,075 M | 26.00 | 2.84 | 78.98 | 40.19 | -2.54% | 22.76% | 72.05% | 950323.145205 |
| NXE | NXE Nexgen Energy Ltd. | Basic Materials | 7.67 | -2.17% | 4,230 M | -43.00 | -0.18 | 8.88 | 3.49 | -5.31% | 9.57% | 109.56% | 2134392.25479 |
| NXRT | NXRT NexPoint Residential Trust Inc. | Real Estate | 30.78 | -1.25% | 803 M | 27.00 | 1.16 | 49.87 | 26.21 | -4.35% | -10.60% | -25.44% | 112022.334247 |
| OBCI | OBCI Ocean Bio-Chem Inc. | Consumer Defensive | 13.03 | -0.08% | 123 M | 25.00 | 0.52 | 19668.939726 | |||||
| OC | OC Owens Corning Inc New | Basic Materials | 162.90 | -0.39% | 14,229 M | 13.00 | 13.07 | 173.65 | 98.02 | -1.81% | 9.90% | 65.38% | 918036.728767 |
| OCGN | OCGN Ocugen Inc | Manufacturing | 1.44 | -9.43% | 408 M | -4.00 | -0.33 | 2.11 | 0.35 | -20.00% | 150.43% | 64.59% | 39792600.1671 |
| ODC | ODC Oil-Dri Corporation Of America | Basic Materials | 70.51 | 1.63% | 506 M | 9.00 | 7.83 | 78.09 | 36.84 | 0.38% | 5.11% | 69.60% | 18899.4657534 |
| OEC | OEC Orion Engineered Carbons S.A | Basic Materials | 23.66 | -1.42% | 1,390 M | 13.00 | 1.86 | 28.48 | 19.32 | -5.25% | -14.68% | -5.03% | 373214.975342 |
| OFED | OFED Oconee Federal Financial Corp. | Financial Services | 13.11 | -1.50% | 74 M | 24.40 | 24.00 | 10.36 | -1.50% | -1.06% | -27.60% | 2543.18356164 | |
| OII | OII Oceaneering International Inc. | Energy | 22.53 | -1.92% | 2,316 M | 30.00 | 0.76 | 27.46 | 14.99 | -7.74% | 5.87% | 23.86% | 961584.134247 |
| OKE | OKE ONEOK Inc. | Energy | 77.68 | 0.78% | 44,950 M | 14.00 | 5.46 | 80.81 | 55.91 | -1.75% | 10.62% | 23.33% | 2742862.25205 |
| OMC | OMC Omnicom Group Inc. | Consumer Cyclical | 92.45 | 1.64% | 18,009 M | 13.00 | 6.96 | 99.23 | 72.20 | 0.75% | 6.87% | -0.68% | 1844255.23014 |
| OMQS | OMQS OMNIQ Corp | Professional, Scientific, and Technical Services | 0.62 | 11.10% | 6 M | 6.35 | 0.28 | 60.03% | -5.03% | -86.02% | 32726.709589 | ||
| ONCR | ONCR Oncorus Inc. | Manufacturing | 0.13 | 0.00% | 0 M | 0.00 | -3.49 | 0.40 | 0.01 | 0.00% | -61.82% | 154220.09589 | |
| ONEM | ONEM 1Life Healthcare Inc. | Manufacturing | 16.47 | 0.00% | 3,366 M | -8.00 | -2.01 | 1762864.12877 | |||||
| ONON | ONON On Holding AG | Manufacturing | 33.37 | 2.49% | 20,501 M | 166.00 | 0.20 | 37.08 | 23.41 | 4.02% | 23.73% | 4.58% | 2234874.53459 |
| ONTO | ONTO Onto Innovation Inc. | Manufacturing | 181.94 | -4.10% | 9,321 M | 57.00 | 3.21 | 199.72 | 76.40 | -1.30% | 18.99% | 126.35% | 315342.972603 |
| ONTX | ONTX Onconova Therapeutics Inc. | Healthcare | 1.00 | -0.47% | 19 M | -1.00 | -0.97 | 1.45 | 0.55 | 33.49% | 41.98% | 13611389.5479 | |
| ONVO | ONVO Organovo Holdings Inc. | Healthcare | 1.12 | -2.61% | 12 M | -1.00 | -2.15 | 2.23 | 0.89 | 8.74% | 0.90% | -48.15% | 166481.586301 |
| OPGN | OPGN OpGen Inc. | Healthcare | 0.60 | -6.89% | 6 M | 3.84 | 0.17 | -14.31% | 42.83% | -42.87% | 2971101.23836 | ||
| OPK | OPK Opko Health Inc. | Healthcare | 1.25 | 3.31% | 843 M | -5.00 | -0.27 | 2.24 | 0.85 | -1.57% | -17.22% | -11.97% | 5157460.96712 |
| OPNT | OPNT Opiant Pharmaceuticals Inc. | Healthcare | 20.65 | -0.58% | 109 M | -3.00 | -6.51 | 77340.5424658 | |||||
| OR | OR Osisko Gold Royalties Ltd | Basic Materials | 16.14 | 2.09% | 2,935 M | 81.00 | 0.20 | 17.96 | 11.24 | -0.74% | 13.03% | 0.66% | 784640.315068 |
| ORCC | ORCC Owl Rock Capital Corp | Finance and Insurance | 13.48 | -0.15% | 5,278 M | 12.00 | 1.17 | 13.81 | 12.20 | 8.76% | 1540146.28767 | ||
| ORGN | ORGN Origen Financial Inc. | Mining, Quarrying, and Oil and Gas Extraction | 0.57 | -3.67% | 87 M | 2.00 | 0.36 | 5.04 | 0.44 | -14.24% | -31.67% | -86.92% | 1575238.96164 |
| ORLA | ORLA Orla Mining Ltd | Mining, Quarrying, and Oil and Gas Extraction | 3.91 | -0.76% | 1,239 M | 23.00 | 0.17 | 4.83 | 2.60 | -4.63% | 20.31% | -18.88% | 172555.706849 |
| ORLY | ORLY O'Reilly Automotive Inc. | Consumer Cyclical | 1,094.80 | 0.49% | 64,321 M | 29.00 | 37.95 | 1,169.11 | 860.10 | 0.16% | 15.23% | 20.32% | 510413.126027 |
| ORN | ORN Orion Group Holdings Inc. Common | Industrials | 8.02 | 0.75% | 259 M | -15.00 | -0.54 | 9.84 | 2.33 | -4.75% | 62.35% | 213.28% | 187828.106849 |
| OSCR | OSCR Oscar Health Inc | Finance and Insurance | 15.54 | -0.89% | 3,602 M | -10.00 | -1.59 | 18.55 | 4.72 | 4.02% | 69.84% | 148.64% | 1530222.64407 |
| OSH | OSH Oak Street Health Inc. | Manufacturing | 39.00 | 0.08% | 9,517 M | -18.00 | -2.21 | 39.00 | 38.87 | 0.31% | 1822834.52603 | ||
| OSK | OSK Oshkosh Corporation (Holding Company)Common Stock | Industrials | 118.61 | -1.21% | 7,873 M | 15.00 | 7.99 | 127.98 | 72.09 | -4.53% | 9.41% | 51.60% | 623923.320548 |
| OTLK | OTLK Oncobiologics Inc. | 8.61 | -1.60% | 114 M | -36.00 | -0.24 | 40.60 | 4.00 | -4.23% | 9.26% | -60.50% | 2139601.12877 | |
| OTRK | OTRK Ontrak Inc. | Health Care and Social Assistance | 0.37 | -20.57% | 13 M | 0.00 | -5.16 | 4.08 | 0.14 | -1.77% | -8.88% | -87.51% | 651108.991781 |
| OUST | OUST Ouster Inc | Manufacturing | 7.08 | -5.22% | 304 M | -1.00 | -10.34 | 11.40 | 3.21 | -13.97% | -7.69% | 74.13% | 1774901.31597 |
| OVV | OVV Ovintiv Inc | Mining, Quarrying, and Oil and Gas Extraction | 51.75 | -1.03% | 14,207 M | 5.00 | 10.16 | 55.95 | 32.07 | -6.79% | 17.83% | 39.64% | 3288107.94247 |
| OWL | OWL Blue Owl Capital Inc | Finance and Insurance | 18.31 | -0.22% | 26,219 M | 203.00 | 0.09 | 19.87 | 9.70 | -3.28% | 22.89% | 74.13% | 2188469.87083 |
| OXBR | OXBR Oxbridge Re Holdings Limited | Financial Services | 1.05 | 3.47% | 6 M | 2.03 | 0.87 | 1.46% | -5.00% | -20.23% | 1298429.88767 | ||
| OXSQ | OXSQ Oxford Square Capital Corp. | Financial Services | 3.13 | 0.97% | 185 M | 12.00 | 0.26 | 3.29 | 2.60 | -1.26% | 9.44% | 19.24% | 250337.717808 |
| OXY | OXY Occidental Petroleum Corporation | Energy | 65.98 | -1.26% | 58,768 M | 13.00 | 4.96 | 71.19 | 55.12 | -4.29% | 10.50% | 6.05% | 21507845.3836 |
| OYST | OYST Oyster Point Pharma Inc. | Professional, Scientific, and Technical Services | 11.17 | 0.00% | 300 M | -2.00 | -6.65 | 164960.389041 | |||||
| PAAS | PAAS Pan American Silver Corp. | Basic Materials | 18.90 | 0.53% | 6,851 M | -10.00 | -1.91 | 20.60 | 12.16 | -0.68% | 15.74% | 8.31% | 2446466.19726 |
| PACK | PACK Ranpak Holdings Corp Class A | Industrials | 6.81 | -2.16% | 575 M | -22.00 | -0.31 | 8.29 | 2.63 | -8.10% | 17.01% | 55.84% | 404522.454795 |
| PAE | PAE PAE Incorporated | Manufacturing | 10.05 | 0.00% | 925 M | 21.00 | 0.48 | 665775.057534 | |||||
| PAGP | PAGP Plains Group Holdings L.P. Class A Shares representing limited partner interests | Energy | 18.27 | 0.16% | 3,595 M | 18.38 | 19.77 | 12.59 | -4.35% | 14.55% | 44.01% | 2701449.41644 | |
| PAHC | PAHC Phibro Animal Health Corporation | Healthcare | 12.87 | -0.92% | 526 M | 25.00 | 0.51 | 15.98 | 9.40 | -2.72% | 11.14% | -14.81% | 117166.808219 |
| PALI | PALI Palisade Bio Inc | Manufacturing | 6.60 | 11.30% | 5 M | -2.00 | -2.82 | 36.60 | 3.82 | 62.16% | -25.42% | -76.72% | 1824213.65205 |
| PAYA | PAYA Paya Holdings Inc | Information | 9.74 | 0.10% | 1,288 M | 162.00 | 0.06 | 1141205.70137 | |||||
| PAYS | PAYS Paysign Inc. | Industrials | 4.24 | -1.85% | 229 M | 33.30 | 4.70 | 1.67 | 0.95% | 51.43% | 13.37% | 338680.720548 | |
| PBF | PBF PBF Energy Inc. Class A | Energy | 57.27 | -0.61% | 6,889 M | 3.00 | 22.50 | 62.88 | 31.26 | -3.05% | 30.28% | 54.87% | 4179687.10959 |
| PBHC | PBHC Pathfinder Bancorp Inc. | Financial Services | 12.24 | -0.01% | 75 M | 4.00 | 2.78 | 15.96 | 11.41 | -2.66% | -12.63% | -20.41% | 3102.44931507 |
| PBTS | PBTS Powerbridge Technologies Co. Ltd. | Technology | 1.10 | 7.32% | 5 M | 22.97 | 0.41 | -26.67% | -94.90% | 4401352.07945 | |||
| PCAR | PCAR PACCAR Inc. | Industrials | 115.93 | -1.37% | 61,577 M | 17.00 | 6.96 | 125.50 | 68.40 | -2.33% | 18.72% | 60.59% | 1904082.06027 |
| PCOM | PCOM Points International Ltd. | Technology | 24.99 | 0.08% | 373 M | 167.00 | 0.15 | 21723.1561644 | |||||
| PCYG | PCYG Park City Group Inc. | Technology | 9.80 | 0.62% | 177 M | 45.00 | 0.22 | 10.50 | 6.25 | 48.96% | 70168.7863014 | ||
| PDEX | PDEX Pro-Dex Inc. | Healthcare | 18.26 | -0.87% | 65 M | 0.00 | -97.73 | 22.99 | 14.51 | 0.61% | 4.22% | 14.84% | 18786.6054795 |
| PDS | PDS Precision Drilling Corporation | Energy | 68.23 | -0.04% | 988 M | 6.00 | 10.64 | 77.21 | 41.56 | -9.47% | 25.68% | 33.39% | 82311.9178082 |
| PEBK | PEBK Peoples Bancorp of North Carolina Inc. | Financial Services | 27.55 | 0.25% | 150 M | 9.00 | 2.98 | 30.99 | 16.35 | -0.79% | -10.96% | -5.61% | 10466.4 |
| PED | PED Pedevco Corp. | Energy | 0.89 | 5.36% | 75 M | 29.00 | 0.03 | 1.13 | 0.61 | 10.49% | 14.92% | -7.82% | 1925129.76164 |
| PEG | PEG Public Service Enterprise Group Incorporated | Utilities | 65.03 | 1.17% | 32,049 M | 12.00 | 5.64 | 67.51 | 53.71 | -2.31% | 6.35% | 5.77% | 2138534.33425 |
| PEP | PEP PepsiCo Inc. | Consumer Defensive | 169.48 | 1.18% | 230,217 M | 25.29 | 196.88 | 155.83 | 0.31% | -0.21% | -5.59% | 4814225.77534 | |
| PESI | PESI Perma-Fix Environmental Services Inc. | Industrials | 10.81 | -3.48% | 153 M | -216.00 | -0.05 | 14.17 | 6.51 | -3.05% | 37.53% | 35.29% | 24053.5945205 |
| PFHD | PFHD Professional Holding Corp | Financial Services | 28.65 | -0.52% | 404 M | 17.00 | 1.64 | 35896.5287671 | |||||
| PFIE | PFIE Profire Energy Inc. | Energy | 1.74 | -3.33% | 85 M | 9.00 | 0.19 | 3.29 | 1.09 | -6.95% | -3.87% | 49.36% | 216566.471233 |
| PGR | PGR Progressive Corporation (The) | Financial Services | 209.12 | 0.37% | 122,026 M | 45.00 | 4.62 | 212.24 | 111.41 | 1.44% | 31.29% | 51.94% | 2750172.57534 |
| PGTI | PGTI PGT Innovations Inc. | Basic Materials | 41.99 | 0.00% | 2,404 M | 22.00 | 1.93 | 42.00 | 24.48 | 0.00% | 3.17% | 61.38% | 284798.29589 |
| PH | PH Parker-Hannifin Corporation | Industrials | 540.57 | -0.66% | 69,873 M | 30.00 | 18.28 | 570.15 | 309.89 | -2.66% | 17.34% | 68.95% | 819369.071233 |
| PHAT | PHAT Phathom Pharmaceuticals Inc. | Manufacturing | 9.80 | -2.29% | 587 M | -3.00 | -3.82 | 17.02 | 6.07 | -16.95% | 7.34% | -1.41% | 125179.594521 |
| PHX | PHX Panhandle Oil and Gas Inc | Energy | 3.18 | -1.55% | 121 M | 10.91 | 3.89 | 2.51 | -4.79% | -1.24% | 20.00% | 282738.983562 | |
| PI | PI Impinj Inc. | Technology | 120.09 | -1.07% | 3,302 M | 142.70 | 48.39 | -2.49% | 33.39% | -14.93% | 292031.860274 | ||
| PING | PING Ping Identity Holding Corp | Information | 28.50 | 0.11% | 2,448 M | -23.00 | -1.25 | 1077461.65479 | |||||
| PLBC | PLBC Plumas Bancorp | Financial Services | 35.26 | 0.94% | 206 M | 7.00 | 5.14 | 45.00 | 31.77 | -0.40% | -14.73% | -0.78% | 12850.8 |
| PLG | PLG Platinum Group Metals Ltd. (Canada) | Basic Materials | 1.35 | 6.75% | 129 M | -45.00 | -0.03 | 1.76 | 0.94 | -6.60% | 17.98% | -22.55% | 1206515.06849 |
| PLL | PLL Piedmont Lithium Limited | Basic Materials | 13.51 | 0.60% | 260 M | -30.00 | -0.45 | 65.72 | 11.27 | 0.15% | -52.14% | -76.70% | 607821.857534 |
| PLM | PLM Polymet Mining Corporation (Canada) | Basic Materials | 2.10 | 0.00% | 408 M | -5.00 | -0.41 | 2.11 | 0.75 | 2.94% | 394482.372603 | ||
| PLMR | PLMR Palomar Holdings Inc. | Financial Services | 76.90 | 0.56% | 1,902 M | 27.00 | 2.89 | 86.26 | 46.09 | -0.05% | 38.56% | 46.87% | 179654.50137 |
| PMBC | PMBC Pacific Mercantile Bancorp | Financial Services | 9.40 | -1.16% | 225 M | 14.00 | 0.67 | 73683.9890411 | |||||
| PNNT | PNNT PennantPark Investment Corporation | Financial Services | 6.87 | 1.03% | 444 M | 7.27 | 4.70 | -0.29% | -0.58% | 54.81% | 375153.109589 | ||
| PNRG | PNRG PrimeEnergy Corporation | Energy | 102.23 | 2.83% | 181 M | 4.74 | 120.00 | 80.63 | 1.40% | -3.87% | 14.10% | 4801.11780822 | |
| PNTG | PNTG The Pennant Group Inc. | Health Care and Social Assistance | 20.01 | 0.00% | 601 M | 48.00 | 0.42 | 20.89 | 10.31 | -0.94% | 43.75% | 60.34% | 140486.717808 |
| PNW | PNW Pinnacle West Capital Corporation | Utilities | 71.97 | 1.07% | 8,077 M | 17.00 | 4.21 | 86.03 | 65.20 | -0.32% | 0.18% | -4.64% | 953329 |
| POLY | POLY Plantronics, Inc. | Manufacturing | 39.82 | -0.03% | 1,753 M | 75.00 | 0.53 | 656523.775342 | |||||
| POR | POR Portland General Electric Co | Utilities | 40.98 | 1.06% | 4,102 M | 18.39 | 51.58 | 38.01 | 0.71% | -5.45% | -14.03% | 567677.386301 | |
| POSH | POSH Poshmark, Inc. | Consumer Cyclical | 17.90 | 0.00% | 1,418 M | -19.00 | -0.96 | 1030994.19878 | |||||
| PPC | PPC Pilgrim's Pride Corporation | Consumer Defensive | 35.28 | -0.82% | 8,423 M | 271.00 | 0.13 | 36.15 | 19.96 | 0.26% | 27.55% | 53.66% | 712058.958904 |
| PPD | PPD PPD | Drug Manufacturers-Specialty & Generic | 47.28 | -0.06% | 16,614 M | 46.00 | 1.03 | 1662226.89041 | |||||
| PPTA | PPTA Perpetua Resources Corp. | Mining, Quarrying, and Oil and Gas Extraction | 6.14 | -0.97% | 398 M | 102.00 | 0.06 | 6.91 | 2.64 | -4.66% | 93.69% | 30.64% | 142308.053628 |
| PRA | PRA ProAssurance Corporation | Financial Services | 12.87 | 0.39% | 653 M | -21.00 | -0.60 | 19.38 | 11.76 | -4.45% | -6.67% | -30.02% | 219060.923288 |
| PRAX | PRAX Praxis Precision Medicines Inc. | Manufacturing | 50.78 | -3.11% | 868 M | -23.00 | -2.25 | 67.21 | 12.45 | 0.42% | 127.92% | 219.37% | 270120.230137 |
| PRCT | PRCT Procept BioRobotics Corp | Manufacturing | 51.79 | -0.38% | 2,650 M | -22.00 | -2.33 | 54.50 | 24.83 | -0.84% | 23.57% | 39.90% | 267417.132075 |
| PRIM | PRIM Primoris Services Corporation | Industrials | 43.16 | -3.05% | 2,379 M | 18.00 | 2.43 | 47.87 | 23.48 | -4.62% | 29.96% | 75.69% | 416529.054795 |
| PRMW | PRMW Primo Water Corporation | Consumer Defensive | 17.81 | 1.48% | 2,799 M | 24.00 | 0.74 | 18.49 | 12.27 | 0.45% | 18.34% | 19.79% | 983639.89863 |
| PRPH | PRPH ProPhase Labs Inc. | Healthcare | 6.27 | -14.69% | 133 M | -10.00 | -0.63 | 9.94 | 4.05 | 2.28% | 38.72% | -19.20% | 160995.69863 |
| PRPO | PRPO Precipio Inc. | Healthcare | 6.71 | -0.45% | 10 M | 14.80 | 4.75 | 0.86% | 3.15% | -48.67% | 2989590.27397 | ||
| PRVB | PRVB Provention Bio Inc. | Healthcare | 24.98 | 0.00% | 2,297 M | -16.00 | -1.53 | 25.00 | 24.20 | 2.17% | 1167821.63836 | ||
| PSB | PSB PS Business Parks Inc. | Real Estate | 187.44 | 0.03% | 5,179 M | 12.00 | 15.87 | 105401.657534 | |||||
| PSFE | PSFE Paysafe Limited | Information | 14.52 | -0.95% | 905 M | 0.00 | -30.90 | 17.18 | 9.25 | -7.75% | 13.53% | -7.98% | 9251756.41818 |
| PSHG | PSHG Performance Shipping Inc | Transportation and Warehousing | 2.11 | -2.55% | 27 M | 0.00 | -39.95 | 2.53 | 0.68 | -5.61% | -7.27% | 129.23% | 59190.5561644 |
| PSTG | PSTG Pure Storage Inc. Class A | Technology | 52.32 | -1.86% | 17,321 M | 611.71 | 58.46 | 22.14 | -1.54% | 46.72% | 100.84% | 4177229.67945 | |
| PSX | PSX Phillips 66 | Energy | 157.25 | -0.40% | 67,545 M | 10.00 | 16.65 | 174.08 | 89.74 | -4.79% | 18.11% | 56.37% | 3368186.09589 |
| PTIX | PTIX PROTAGENIC THERA INC | Administrative and Support and Waste Management and Remediation Services | 1.35 | 0.00% | 6 M | 2.32 | 0.68 | -17.18% | 36.36% | -26.63% | 1284968.05058 | ||
| PTMN | PTMN Portman Ridge Finance Corporation | 19.09 | 0.58% | 177 M | -23.00 | -0.83 | 21.20 | 16.27 | -0.78% | 4.95% | 7.62% | 229399.238356 | |
| PTVE | PTVE Pactiv Evergreen Inc | Manufacturing | 14.24 | -2.47% | 2,607 M | -12.00 | -1.23 | 15.51 | 6.85 | -2.33% | 3.87% | 83.04% | 283563.230137 |
| PUBM | PUBM PubMatic Inc | Retail Trade | 21.57 | -0.74% | 1,087 M | 437.00 | 0.05 | 24.19 | 10.92 | -5.85% | 32.25% | 50.63% | 1085622.76923 |
| PULM | PULM Pulmatrix Inc. | Healthcare | 2.09 | -1.42% | 8 M | 3.14 | 1.55 | 10.00% | 12.37% | -28.67% | 984956.134247 | ||
| PUMP | PUMP ProPetro Holding Corp. | Energy | 8.19 | 0.24% | 879 M | 8.00 | 1.03 | 11.37 | 6.33 | -5.43% | -2.27% | 16.17% | 1024212.78904 |
| PVAC | PVAC Penn Virginia Corporation | Energy | 30.66 | -3.04% | 1,161 M | -1.00 | -25.64 | 658002.542466 | |||||
| PVG | PVG Pretium Resources Inc. (Canada) | Basic Materials | 15.05 | -1.31% | 2,828 M | -75.00 | -0.20 | 1339241.8274 | |||||
| PWFL | PWFL PowerFleet Inc | Manufacturing | 4.05 | -0.25% | 438 M | -18.00 | -0.23 | 5.67 | 1.64 | -2.64% | 18.42% | 43.62% | 177113.117808 |
| PWP | PWP Perella Weinberg Partners | Finance and Insurance | 15.14 | -0.07% | 1,308 M | -80.00 | -0.19 | 16.07 | 6.80 | -3.26% | 23.79% | 76.33% | 403754.980716 |
| PWR | PWR Quanta Services Inc. | Industrials | 245.96 | -1.10% | 36,246 M | 61.00 | 4.03 | 265.82 | 153.74 | -3.28% | 13.98% | 46.82% | 1170315.19452 |
| PXD | PXD Pioneer Natural Resources Company | Energy | 267.79 | 0.20% | 62,438 M | 11.00 | 24.42 | 278.83 | 196.75 | -2.73% | 19.08% | 19.96% | 2341588.5863 |
| PXS | PXS Pyxis Tankers Inc. | Industrials | 4.60 | -0.22% | 50 M | 3.00 | 1.43 | 6.12 | 3.25 | -1.92% | 10.31% | -23.97% | 1158606.80822 |
| PYPL | PYPL PayPal Holdings Inc. | Financial Services | 63.26 | -0.27% | 67,981 M | 18.00 | 3.59 | 76.54 | 50.25 | -3.98% | 3.01% | -17.22% | 12011561.0274 |
| PZG | PZG Paramount Gold Nevada Corp. | Basic Materials | 0.45 | 2.37% | 26 M | 0.51 | 0.24 | -2.92% | 18.67% | 17.57% | 531249.789041 | ||
| PZN | PZN Pzena Investment Management Inc Class A | Financial Services | 9.65 | 0.42% | 160 M | 13.00 | 0.75 | 69019.0109589 | |||||
| QADA | QADA QAD Inc. | Technology | 87.63 | -0.18% | 1,840 M | 258.00 | 0.34 | 92399.9287671 | |||||
| QADB | QADB QAD Inc. | Technology | 87.54 | 0.03% | 1,837 M | 257.00 | 0.34 | 2218.07945205 | |||||
| QCOM | QCOM QUALCOMM Incorporated | Technology | 164.32 | -2.53% | 188,135 M | 24.00 | 6.97 | 177.59 | 101.47 | -3.83% | 13.61% | 42.40% | 9592964.34521 |
| QLI | QLI Qilian International Holding Group ltd | Manufacturing | 0.89 | 27.50% | 25 M | 23.24 | 1.30 | 0.36 | 25.61% | 15.53% | -26.49% | 162819.06383 | |
| QNST | QNST QuinStreet Inc. | Technology | 16.44 | -2.89% | 929 M | -12.00 | -1.38 | 17.76 | 6.79 | -5.35% | 28.24% | 29.45% | 323309.545205 |
| QRHC | QRHC Quest Resource Holding Corporation. | Industrials | 8.97 | 1.47% | 178 M | -22.00 | -0.41 | 9.93 | 5.00 | 0.22% | 22.37% | 58.48% | 84499.1917808 |
| QTWO | QTWO Q2 Holdings Inc. | Technology | 50.09 | -0.89% | 2,986 M | -36.00 | -1.38 | 53.96 | 21.21 | -3.49% | 15.39% | 107.76% | 450806.780822 |
| QUMU | QUMU Qumu Corporation | Technology | 0.89 | -0.82% | 16 M | -1.00 | -0.70 | 192527.772603 | |||||
| RACE | RACE Ferrari N.V. | Consumer Cyclical | 416.00 | 1.13% | 74,213 M | 77.00 | 5.38 | 442.80 | 272.70 | -0.91% | 22.92% | 49.32% | 338892.309589 |
| RAIL | RAIL Freightcar America Inc. | Industrials | 3.57 | -1.92% | 67 M | -3.00 | -1.32 | 4.09 | 2.25 | -9.16% | 32.22% | 18.21% | 1073946.7589 |
| RAND | RAND Rand Capital Corporation | Financial Services | 13.83 | 0.00% | 36 M | 6.00 | 2.24 | 14.55 | 12.50 | -1.07% | 6.47% | 20.69% | 3949.93424658 |
| RANI | RANI Rani Therapeutics Holdings Inc | Manufacturing | 7.85 | 14.26% | 345 M | -6.00 | -1.41 | 8.75 | 1.82 | 88.70% | 136.45% | 47.00% | 130006.47644 |
| RAVE | RAVE Rave Restaurant Group Inc. | Consumer Cyclical | 2.06 | -3.52% | 31 M | 15.00 | 0.14 | 2.64 | 1.48 | -4.86% | -7.85% | 35.20% | 628834.19726 |
| RAVN | RAVN Raven Industries Inc. | Industrials | 58.08 | 0.19% | 2,086 M | 82.00 | 0.71 | 315254.978082 | |||||
| RBNC | RBNC Reliant Bancorp Inc. | Financial Services | 35.50 | 1.40% | 584 M | 12.00 | 3.06 | 47664.1561644 | |||||
| RCAT | RCAT Red Cat Holdings Inc | Information | 1.42 | 26.79% | 83 M | 1.50 | 0.53 | 57.95% | 61.36% | 53.98% | 2100608.55616 | ||
| RCII | RCII Rent-A-Center Inc. | Industrials | 26.78 | -0.11% | 1,462 M | 72.00 | 0.37 | 720192.873973 | |||||
| RCL | RCL Royal Caribbean Cruises Ltd. | Consumer Cyclical | 127.97 | 1.08% | 32,492 M | 36.00 | 3.58 | 141.70 | 59.37 | -2.24% | -1.17% | 98.56% | 4274391.69863 |
| RDNT | RDNT RadNet Inc. | Healthcare | 47.80 | -0.19% | 3,279 M | 2,390.00 | 0.02 | 49.94 | 25.11 | -1.54% | 37.47% | 72.25% | 244684.564384 |
| REAL | REAL Therealreal Inc | Retail Trade | 3.16 | -1.25% | 335 M | 4.10 | 1.00 | -7.60% | 57.21% | 167.80% | 2890127.70137 | ||
| REED | REED Reeds Inc. | Consumer Defensive | 1.84 | -8.46% | 8 M | 0.00 | -5.52 | 3.75 | 1.35 | 21.05% | 15.00% | -39.27% | 1374332.02466 |
| REFR | REFR Research Frontiers Incorporated | Technology | 1.64 | 5.81% | 52 M | -33.00 | -0.05 | 1.85 | 0.90 | 27.13% | 62.38% | 3.14% | 177699.791781 |
| REGI | REGI Renewable Energy Group Inc. | Energy | 61.50 | 0.00% | 3,100 M | 16.00 | 3.77 | 1264243.4411 | |||||
| REI | REI Ring Energy Inc. | Energy | 2.01 | -2.90% | 410 M | 5.00 | 0.38 | 2.43 | 1.25 | -3.37% | 37.67% | 4.15% | 3284422.55068 |
| RELL | RELL Richardson Electronics Ltd. | Technology | 9.86 | -0.40% | 141 M | 6.00 | 1.73 | 19.58 | 8.08 | 5.45% | -26.14% | -37.07% | 98054.4356164 |
| REPH | REPH Recro Pharma Inc. | Healthcare | 2.09 | -0.48% | 112 M | -7.00 | -0.31 | 491100.463014 | |||||
| REPX | REPX Riley Exploration Permian Inc. | Mining, Quarrying, and Oil and Gas Extraction | 28.27 | -1.22% | 584 M | 6.00 | 5.11 | 46.98 | 21.27 | -5.77% | 3.78% | -32.48% | 518452.010959 |
| RES | RES RPC Inc. | Energy | 7.65 | -0.65% | 1,659 M | 7.00 | 1.11 | 9.41 | 6.34 | -4.85% | 5.08% | 1.93% | 1055115.7589 |
| RESN | RESN Resonant Inc. | Technology | 4.48 | -0.22% | 298 M | -8.00 | -0.57 | 1414213.03014 | |||||
| REVG | REVG REV Group Inc. | Consumer Cyclical | 21.24 | -1.67% | 1,119 M | 28.00 | 0.77 | 23.85 | 9.85 | -7.29% | 16.90% | 120.67% | 352080.364384 |
| REX | REX REX American Resources Corporation | Basic Materials | 57.15 | 4.57% | 957 M | 15.71 | 60.79 | 27.47 | -1.12% | 20.82% | 100.04% | 24780.6575342 | |
| RFL | RFL Rafael Holdings Inc. Class B | Healthcare | 1.78 | -1.11% | 44 M | 8.00 | 0.21 | 2.52 | 1.44 | 6.59% | -2.73% | -6.81% | 239075.476712 |
| RFP | RFP Resolute Forest Products Inc. | Basic Materials | 21.92 | -0.36% | 1,684 M | 4.00 | 5.51 | 658314.956164 | |||||
| RGLD | RGLD Royal Gold Inc. | Basic Materials | 123.00 | 1.61% | 7,952 M | 34.00 | 3.55 | 147.82 | 100.55 | 0.01% | 1.69% | -10.60% | 457523.90137 |
| RGLS | RGLS Regulus Therapeutics Inc. | Healthcare | 2.34 | -8.59% | 168 M | -1.00 | -1.59 | 3.79 | 1.08 | -10.69% | 82.81% | 90.24% | 2165752.47397 |
| RGR | RGR Sturm Ruger & Company Inc. | Industrials | 45.62 | 0.37% | 803 M | 12.00 | 3.83 | 58.45 | 42.00 | -2.10% | 0.37% | -19.02% | 199933.830137 |
| RHE | RHE Regional Health Properties Inc. | Healthcare | 2.86 | -2.39% | 5 M | 0.15 | 4.52 | 1.35 | -1.71% | 40.98% | -18.98% | 1321893.51507 | |
| RIG | RIG Transocean Ltd (Switzerland) | Energy | 5.68 | -3.89% | 4,781 M | -3.00 | -1.64 | 8.88 | 4.45 | -11.66% | -10.55% | -14.20% | 23800812.4137 |
| RILY | RILY B. Riley Financial Inc. | Financial Services | 20.46 | -2.20% | 640 M | -8.00 | -2.51 | 60.72 | 14.46 | -9.87% | -2.53% | -25.83% | 269354.578082 |
| RIVE | RIVE Riverview Financial Corporation | Financial Services | 15.47 | 1.44% | 145 M | 12.00 | 1.34 | 13453.8328767 | |||||
| RJF | RJF Raymond James Financial Inc. | Financial Services | 121.94 | 0.06% | 25,474 M | 15.00 | 8.11 | 131.19 | 82.00 | -4.08% | 9.36% | 27.95% | 877899.747945 |
| RM | RM Regional Management Corp. | Financial Services | 24.86 | 1.18% | 240 M | 9.00 | 2.77 | 34.60 | 20.50 | 0.08% | -0.88% | -1.85% | 56432.2328767 |
| RMBI | RMBI Richmond Mutual Bancorporation Inc | Finance and Insurance | 11.72 | 0.34% | 130 M | 13.85 | 13.00 | 8.61 | -0.26% | 1.82% | 24.54% | 24077.8 | |
| RMTI | RMTI Rockwell Medical Inc. | Healthcare | 1.48 | -0.67% | 44 M | 6.24 | 1.16 | -6.33% | -21.69% | -31.16% | 1347402.99452 | ||
| RNA | RNA Avidity Biosciences Inc. | Manufacturing | 23.55 | -1.51% | 1,906 M | -8.00 | -2.99 | 27.66 | 4.83 | -8.15% | 160.22% | 46.09% | 284276.249315 |
| RNDB | RNDB Randolph Bancorp Inc. | Financial Services | 26.99 | -0.04% | 140 M | 33.00 | 0.81 | 17823.0109589 | |||||
| RNWK | RNWK RealNetworks Inc. | Technology | 0.73 | 0.03% | 35 M | -2.00 | -0.41 | 660306.339726 | |||||
| ROAD | ROAD Construction Partners Inc. | Industrials | 52.94 | -1.53% | 2,840 M | 56.00 | 0.95 | 58.65 | 24.20 | -5.67% | 21.65% | 104.88% | 290733.227397 |
| ROOT | ROOT Root Inc | Finance and Insurance | 53.72 | -13.13% | 903 M | -4.00 | -12.72 | 85.99 | 3.63 | -30.12% | 412.60% | 1266.92% | 4585624.36712 |
| ROT | ROT Rotor Acquisition Corp | Manufacturing | 10.05 | -2.14% | 347 M | -6.80 | 209294.697183 | ||||||
| ROVR | ROVR Rover Group Inc | Professional, Scientific, and Technical Services | 10.99 | 0.00% | 1,972 M | 179.89 | 11.10 | 3.92 | 0.00% | 1.01% | 151.49% | 661798.594737 | |
| RPAI | RPAI Retail Properties of America Inc. Class A | Real Estate | 13.15 | -3.17% | 2,825 M | 146.00 | 0.09 | 2067051.86849 | |||||
| RPHM | RPHM Reneo Pharmaceuticals Inc | Professional, Scientific, and Technical Services | 1.77 | 7.27% | 55 M | -1.00 | -2.38 | 11.30 | 0.98 | 3.51% | 10.63% | -78.49% | 69814.9219331 |
| RRC | RRC Range Resources Corporation | Energy | 34.72 | -0.66% | 8,462 M | 5.00 | 7.00 | 37.88 | 23.92 | -4.43% | 14.06% | 31.88% | 5381524.74247 |
| RRR | RRR Red Rock Resorts Inc. | Consumer Cyclical | 58.66 | -1.91% | 6,290 M | 16.00 | 3.65 | 63.29 | 37.82 | -2.96% | 9.99% | 33.89% | 816553.158904 |
| RSG | RSG Republic Services Inc. | Industrials | 188.95 | 0.78% | 58,983 M | 36.00 | 5.18 | 192.57 | 135.33 | -0.39% | 14.58% | 39.08% | 1175761.51781 |
| RSI | RSI Rush Street Interactive Inc | Arts, Entertainment, and Recreation | 6.33 | -2.31% | 1,445 M | -16.00 | -0.39 | 7.31 | 2.85 | -6.77% | 40.98% | 107.54% | 1464499.30267 |
| RSSS | RSSS Research Solutions Inc | Industrials | 3.06 | 0.00% | 100 M | 0.00 | 3.50 | 1.80 | -1.29% | 17.69% | 44.33% | 88107.2520548 | |
| RTX | RTX Raytheon Technologies Corporation | Industrials | 100.75 | -0.09% | 133,797 M | 29.00 | 3.49 | 104.91 | 68.56 | -0.60% | 19.74% | -1.10% | 5996077.90411 |
| RUBY | RUBY Rubius Therapeutics Inc. | Healthcare | 0.06 | 0.00% | 2 M | 0.00 | -1.99 | 0.12 | 0.00 | 0.00% | 160.27% | 996560.558904 | |
| RUTH | RUTH Ruth's Hospitality Group Inc. | Consumer Cyclical | 21.49 | 0.05% | 691 M | 18.00 | 1.21 | 21.50 | 15.25 | 30.72% | 395820.268493 | ||
| RVMD | RVMD Revolution Medicines Inc - Ordinary Shares | Manufacturing | 36.82 | 1.57% | 5,970 M | -11.00 | -3.26 | 38.73 | 15.44 | 0.88% | 28.38% | 51.71% | 570117.553425 |
| RWLK | RWLK ReWalk Robotics Ltd | Healthcare | 1.05 | 6.07% | 61 M | -3.00 | -0.32 | 1.30 | 0.56 | 35.03% | 56.71% | 3938050.78904 | |
| RXDX | RXDX Ignyta, Inc. | Manufacturing | 199.92 | 0.09% | 9,514 M | -57.00 | -3.48 | 199.98 | 189.76 | 3.32% | 224431.263889 | ||
| RXN | RXN Rexnord Corporation | Industrials | 64.95 | 0.90% | 7,797 M | 38.00 | 1.72 | 730844.542466 | |||||
| RXST | RXST RxSight Inc | Manufacturing | 52.83 | -2.73% | 2,009 M | -31.00 | -1.73 | 58.21 | 17.00 | 0.21% | 31.03% | 203.80% | 124919.560209 |
| RZLT | RZLT Rezolute Inc | Healthcare | 3.24 | -4.71% | 135 M | -3.00 | -1.09 | 3.63 | 0.72 | 33.88% | 226.45% | 66.15% | 67761.3424658 |
| SA | SA Seabridge Gold Inc. (Canada) | Basic Materials | 15.47 | 0.78% | 1,333 M | 16.71 | 9.31 | -3.43% | 27.54% | 16.14% | 350051.980822 | ||
| SAIL | SAIL Steel Authority of India | Technology | 65.24 | 0.25% | 6,065 M | -78.00 | -0.84 | 1443813.81096 | |||||
| SALM | SALM Salem Media Group Inc. | Consumer Cyclical | 0.38 | -5.00% | 11 M | 0.00 | -1.68 | 1.09 | 0.24 | -8.85% | -2.56% | -65.14% | 595703.112329 |
| SAND | SAND Sandstorm Gold Ltd. (Canada) | Basic Materials | 5.41 | 3.24% | 1,561 M | 38.24 | 6.24 | 3.96 | -1.81% | 7.55% | -7.48% | 1802718.47671 | |
| SATS | SATS EchoStar Corporation | Technology | 14.01 | 0.94% | 3,769 M | 13.00 | 1.11 | 24.80 | 9.53 | 4.32% | -15.45% | -19.25% | 561016.424658 |
| SB | SB Safe Bulkers Inc ($0.001 par value) | Industrials | 4.71 | -0.42% | 528 M | 3.00 | 1.37 | 5.15 | 2.97 | -0.63% | 19.85% | 32.26% | 1348187.02192 |
| SBNY | SBNY Signature Bank | Financial Services | 3.30 | 4.76% | 198 M | 0.00 | 20.62 | 3.60 | 0.00 | -0.60% | 106.13% | 2056.86% | 740904.213699 |
| SBTX | SBTX Silverback Therapeutics Inc | Manufacturing | 5.87 | 1.03% | 218 M | -2.00 | -2.57 | 317763.850282 | |||||
| SCCO | SCCO Southern Copper Corporation | Basic Materials | 114.17 | 0.30% | 88,003 M | 31.00 | 3.73 | 120.37 | 64.66 | -1.76% | 32.65% | 46.38% | 1136218.55616 |
| SCHN | SCHN Schnitzer Steel Industries Inc. | Basic Materials | 33.20 | -0.57% | 904 M | 9.00 | 3.71 | 36.64 | 26.83 | 6.86% | 296080.386301 | ||
| SCHW | SCHW Charles Schwab Corporation (The) | Financial Services | 72.50 | -0.78% | 133,307 M | 24.00 | 3.02 | 73.88 | 45.65 | 1.97% | 5.38% | 36.65% | 7328887.27945 |
| SCM | SCM Stellus Capital Investment Corporation | Financial Services | 13.49 | 0.00% | 325 M | 27.00 | 0.50 | 15.40 | 12.20 | 1.50% | 4.98% | 10.41% | 72204.7178082 |
| SCR | SCR Score Media and Gaming Inc | Information | 35.58 | 0.00% | 1,991 M | -24.00 | -1.48 | 636272.109589 | |||||
| SCVL | SCVL Shoe Carnival Inc. | Consumer Cyclical | 32.65 | 0.21% | 884 M | 11.00 | 2.92 | 37.08 | 19.24 | -2.51% | 8.08% | 34.35% | 222520.145205 |
| SCX | SCX L.S. Starrett Company (The) | Industrials | 16.00 | -0.12% | 120 M | 7.00 | 2.38 | 16.04 | 8.55 | 0.44% | 32.23% | 53.99% | 26547.8438356 |
| SD | SD SandRidge Energy Inc. | Energy | 14.29 | -1.45% | 538 M | 3.00 | 4.46 | 17.80 | 11.51 | -5.18% | 4.54% | 21.51% | 672164.608219 |
| SDH | SDH Global Internet of People Inc | Administrative and Support and Waste Management and Remediation Services | 2.16 | -0.92% | 52 M | -5.90 | 99976.4419355 | ||||||
| SDPI | SDPI Superior Drilling Products Inc. | Energy | 1.13 | 2.26% | 34 M | 13.00 | 0.09 | 2.21 | 0.58 | 3.67% | 58.26% | 10.78% | 1007006.07123 |
| SEAC | SEAC SeaChange International Inc. | Technology | 4.25 | 0.00% | 11 M | -9.00 | -0.45 | 10.40 | 1.50 | -0.23% | 54.55% | -55.62% | 5317107.68493 |
| SEED | SEED Origin Agritech Limited | Consumer Defensive | 3.26 | 3.33% | 20 M | 6.96 | 1.37 | -4.68% | 44.89% | -53.16% | 305339.00274 | ||
| SENEA | SENEA Seneca Foods Corp. Class A Common Stock | Consumer Defensive | 56.18 | -1.04% | 404 M | 7.13 | 59.99 | 32.50 | 2.42% | 7.13% | 13.66% | 31607.690411 | |
| SENEB | SENEB Seneca Foods Corp. Class B Common Stock | Consumer Defensive | 57.00 | 0.00% | 406 M | 6.16 | 58.49 | 31.51 | 1.06% | 10.33% | 14.00% | 367.312328767 | |
| SERA | SERA Sera Prognostics Inc | Professional, Scientific, and Technical Services | 9.68 | -1.22% | 318 M | -8.00 | -1.22 | 11.32 | 1.52 | -1.02% | 61.87% | 196.02% | 79448.490099 |
| SESN | SESN Sesen Bio Inc. | Healthcare | 0.63 | 7.29% | 128 M | 1.70 | 8861256.63288 | ||||||
| SFBC | SFBC Sound Financial Bancorp Inc. | Financial Services | 40.25 | 0.00% | 103 M | 10.00 | 4.08 | 41.41 | 33.27 | -0.63% | 3.21% | 11.03% | 2749.46027397 |
| SFM | SFM Sprouts Farmers Market Inc. | Consumer Defensive | 62.42 | 0.21% | 6,304 M | 25.00 | 2.45 | 65.53 | 32.12 | -2.45% | 29.74% | 86.72% | 2167390.29315 |
| SGC | SGC Superior Group of Companies Inc. | Consumer Cyclical | 16.24 | -3.04% | 280 M | 35.00 | 0.47 | 17.71 | 7.23 | -0.49% | 20.30% | 121.18% | 41788.3205479 |
| SGFY | SGFY Signify Health Inc | Health Care and Social Assistance | 30.49 | 0.07% | 7,211 M | -58.00 | -0.53 | 1092768.77597 | |||||
| SGHT | SGHT Sight Sciences Inc | Manufacturing | 5.38 | 2.87% | 259 M | -4.00 | -1.27 | 11.20 | 1.04 | -9.27% | 4.26% | -37.73% | 327325.425743 |
| SGMA | SGMA SigmaTron International Inc. | Technology | 3.92 | -1.35% | 24 M | 21.22 | 7.89 | 2.07 | 2.26% | 30.12% | 51.81% | 410120.534247 | |
| SGOC | SGOC SGOCO Group Ltd | Technology | 6.20 | -0.32% | 639 M | -9.10 | 2168840.52603 | ||||||
| SGRP | SGRP SPAR Group Inc. | Industrials | 1.77 | 2.31% | 42 M | 1.97 | 0.70 | 5.99% | 75.25% | 31.11% | 548619.8 | ||
| SHIP | SHIP Seanergy Maritime Holdings Corp | Industrials | 9.28 | 2.48% | 178 M | 9.00 | 1.03 | 9.44 | 4.03 | 7.28% | 18.52% | 84.01% | 8828291.36164 |
| SIC | SIC Select Interior Concepts Inc. | Consumer Cyclical | 14.49 | 0.07% | 367 M | 7.00 | 2.09 | 163602.70411 | |||||
| SIEB | SIEB Siebert Financial Corp. | Financial Services | 2.12 | 1.92% | 82 M | 13.00 | 0.16 | 3.05 | 1.46 | -4.07% | 26.19% | 10.13% | 323161.934247 |
| SIGA | SIGA SIGA Technologies Inc. | Healthcare | 8.51 | -4.70% | 635 M | -106.00 | -0.08 | 10.00 | 4.22 | -7.80% | 51.96% | 70.79% | 257337.2 |
| SII | SII Sprott Inc | Finance and Insurance | 39.77 | -0.18% | 1,032 M | 25.00 | 1.56 | 42.43 | 28.04 | -3.24% | 17.14% | 13.92% | 104628.076712 |
| SILK | SILK Silk Road Medical Inc. | Healthcare | 17.46 | -1.41% | 694 M | -12.00 | -1.45 | 46.57 | 6.08 | -4.28% | 42.30% | -60.50% | 317285.473973 |
| SILV | SILV SilverCrest Metals Inc. | Basic Materials | 7.14 | 2.73% | 1,021 M | 13.00 | 0.57 | 7.69 | 4.16 | -1.52% | 9.01% | 4.23% | 852942.320548 |
| SINO | SINO Sino-Global Shipping America Ltd. | Industrials | 4.19 | 1.70% | 84 M | -5.00 | -0.83 | 1103763.96438 | |||||
| SIOX | SIOX Sio Gene Therapies Inc | Manufacturing | 0.48 | 1.70% | 29 M | -1.00 | -0.38 | 0.50 | 0.25 | 29.19% | 19.14% | 1066261.74795 | |
| SJ | SJ Scienjoy Holding Corporation | Information | 1.03 | -2.83% | 40 M | 1.46 | 4.80 | 0.66 | -2.83% | -70.40% | -74.63% | 334357.189041 | |
| SJI | SJI South Jersey Industries Inc. | Utilities | 36.09 | -0.06% | 4,420 M | 26.00 | 1.39 | 1366106.99452 | |||||
| SJR | SJR Shaw Communications Inc. | Communication Services | 29.91 | 3.39% | 14,392 M | 26.00 | 1.14 | 500737.547945 | |||||
| SKYW | SKYW SkyWest Inc. | Industrials | 66.73 | 0.06% | 2,683 M | -142.00 | -0.47 | 71.16 | 23.37 | -1.37% | 27.84% | 181.21% | 422591.449315 |
| SLCA | SLCA U.S. Silica Holdings Inc. | Basic Materials | 12.55 | -1.72% | 997 M | 6.00 | 1.95 | 14.64 | 10.09 | -6.97% | 10.96% | -0.32% | 1187518.09315 |
| SLCT | SLCT Select Bancorp Inc. | Financial Services | 18.88 | -2.43% | 325 M | 18.00 | 1.05 | 63655.4712329 | |||||
| SLG | SLG SL Green Realty Corp | Real Estate | 49.67 | 2.79% | 3,131 M | -6.00 | -7.65 | 55.75 | 20.51 | -3.14% | 9.96% | 122.66% | 1000470.34795 |
| SLGN | SLGN Silgan Holdings Inc. | Consumer Cyclical | 46.79 | -0.55% | 5,011 M | 18.00 | 2.61 | 54.92 | 38.11 | -5.05% | 3.40% | -9.96% | 396921.490411 |
| SLP | SLP Simulations Plus Inc. | Technology | 44.70 | -1.46% | 907 M | 83.00 | 0.54 | 52.69 | 32.69 | -6.58% | -0.11% | 6.05% | 161831.172603 |
| SLS | SLS SELLAS Life Sciences Group Inc. | Healthcare | 1.41 | 3.68% | 77 M | -1.00 | -1.54 | 1.91 | 0.50 | 1.44% | 33.02% | -11.87% | 1239473.6411 |
| SM | SM SM Energy Company | Energy | 49.29 | -1.99% | 5,821 M | 7.00 | 6.89 | 53.26 | 25.04 | -5.95% | 27.30% | 70.25% | 3632718.35342 |
| SMCI | SMCI Super Micro Computer Inc. | Technology | 960.08 | -1.66% | 54,608 M | 70.00 | 13.72 | 1,229.00 | 93.19 | 5.67% | 237.75% | 728.51% | 246628.926027 |
| SMED | SMED Sharps Compliance Corp. | Industrials | 8.75 | 0.00% | 170 M | 36.00 | 0.24 | 162247.734247 | |||||
| SMG | SMG Scotts Miracle-Gro Company (The) | Basic Materials | 67.70 | -0.16% | 3,844 M | -28.00 | -2.41 | 77.95 | 43.67 | -6.32% | 6.20% | -5.15% | 413059.438356 |
| SMIT | SMIT Schmitt Industries Inc. | Technology | 0.03 | 0.00% | 0 M | 0.00 | -0.86 | 0.24 | 0.01 | 0.00% | 0.97% | 140.77% | 28987.2821918 |
| SMTC | SMTC Semtech Corporation | Technology | 32.86 | -0.24% | 2,127 M | -4.00 | -7.83 | 35.80 | 13.13 | -1.11% | 49.98% | 42.75% | 390957.2 |
| SND | SND Smart Sand Inc. | Basic Materials | 1.98 | 0.00% | 85 M | 6.00 | 0.32 | 2.48 | 1.44 | -6.60% | 2.59% | 19.28% | 270193.638356 |
| SNDL | SNDL Sundial Growers Inc | Manufacturing | 1.83 | -7.58% | 518 M | 2.67 | 1.25 | -11.59% | 11.59% | 20.39% | 216512019.767 | ||
| SNOA | SNOA Sonoma Pharmaceuticals Inc. | Healthcare | 0.17 | 1.27% | 3 M | 0.00 | -0.82 | 1.52 | 0.12 | -2.49% | -6.82% | -82.77% | 879318.131507 |
| SNPX | SNPX Synaptogenix Inc | Professional, Scientific, and Technical Services | 4.80 | 3.22% | 5 M | 2.00 | 2.31 | 47.00 | 3.53 | 2.13% | -29.39% | -79.13% | 213205 |
| SNSE | SNSE Sensei Biotherapeutics Inc | Professional, Scientific, and Technical Services | 1.00 | 1.20% | 25 M | -1.00 | -1.32 | 1.93 | 0.51 | -9.09% | 44.51% | -39.76% | 132259.811502 |
| SNT | SNT Senstar Technologies Ltd | Manufacturing | 1.42 | -5.33% | 35 M | 162.46 | 1.79 | 1.08 | 10.51% | 10.08% | 5.19% | 103368.652055 | |
| SNX | SNX Synnex Corporation | Industrials | 114.94 | 1.70% | 9,907 M | 16.00 | 6.97 | 119.87 | 86.30 | 0.37% | 6.81% | 21.44% | 326426.531507 |
| SO | SO Southern Company (The) | Utilities | 69.80 | 3.00% | 73,938 M | 25.00 | 2.78 | 75.80 | 61.56 | 0.04% | -0.46% | 0.12% | 4406130.48219 |
| SOLY | SOLY Soliton Inc. | Healthcare | 22.58 | 0.13% | 487 M | -27.00 | -0.85 | 315297.917808 | |||||
| SOVO | SOVO Sovos Brands Inc | Manufacturing | 22.98 | 0.00% | 2,328 M | -164.00 | -0.14 | 23.00 | 16.43 | 0.00% | 4.31% | 32.83% | 471795.313725 |
| SPAQ | SPAQ Spartan Energy Acquisition Corp Class A | Financial Services | 98.29 | 0.05% | 20 M | 40.79 | 100.24 | 93.74 | 0.11% | 1.17% | 5.25% | 307660.733607 | |
| SPCB | SPCB SuperCom Ltd. | Industrials | 0.36 | -3.49% | 2 M | 1.54 | 0.15 | 49.96% | -6.81% | -71.66% | 2265842.73699 | ||
| SPLK | SPLK Splunk Inc. | Technology | 156.90 | 0.00% | 26,387 M | 245.00 | 0.64 | 156.97 | 82.19 | 0.00% | 2.99% | 69.49% | 2329674.23562 |
| SPNE | SPNE SeaSpine Holdings Corporation | Healthcare | 9.54 | 8.29% | 333 M | -5.00 | -1.77 | 135061.580822 | |||||
| SPOT | SPOT Spotify Technology S.A. | Technology | 293.58 | -1.51% | 58,765 M | -129.00 | -2.27 | 313.16 | 128.67 | -2.14% | 56.23% | 118.16% | 1689073.89041 |
| SPR | SPR Spirit Aerosystems Holdings Inc. | Industrials | 33.37 | -1.10% | 3,916 M | -4.00 | -8.90 | 36.34 | 14.65 | -2.40% | 5.00% | 10.28% | 2163501.40822 |
| SPXC | SPXC SPX Corporation | Industrials | 117.50 | -1.05% | 5,425 M | 173.00 | 0.68 | 124.81 | 61.09 | -4.11% | 16.33% | 77.25% | 172450.435616 |
| SQSP | SQSP Squarespace Inc | Information | 34.82 | -1.36% | 4,821 M | 37.89 | 25.60 | -6.80% | 5.48% | 7.80% | 406749.987552 | ||
| SRAX | SRAX Social Reality Inc. | Consumer Cyclical | 0.19 | 0.00% | 6 M | 0.58 | 0.00 | 2.70% | 522.95% | -52.50% | 395832.038356 | ||
| SREV | SREV ServiceSource International Inc. | Technology | 1.50 | 0.00% | 149 M | -17.00 | -0.09 | 328103.772603 | |||||
| SRRA | SRRA Sierra Oncology Inc. | Healthcare | 54.99 | 0.04% | 1,251 M | -8.00 | -6.77 | 311415.287671 | |||||
| SSKN | SSKN Strata Skin Sciences Inc. | Healthcare | 0.52 | 5.05% | 17 M | 1.15 | 0.26 | 0.50% | -5.00% | -51.21% | 160291.60274 | ||
| SSNT | SSNT SilverSun Technologies Inc. | Technology | 15.59 | 5.77% | 78 M | 24.54 | 2.95 | 23.44% | -8.88% | 412.83% | 316774.663014 | ||
| SSRM | SSRM SSR Mining Inc. | Basic Materials | 5.06 | 0.40% | 1,020 M | 5.00 | 1.02 | 17.72 | 3.76 | -3.80% | -52.97% | -66.47% | 1646933.68219 |
| STAA | STAA STAAR Surgical Company | Healthcare | 46.34 | -0.60% | 2,278 M | 111.00 | 0.42 | 73.13 | 26.66 | -9.28% | 48.48% | -32.05% | 480124.284932 |
| STAF | STAF Staffing 360 Solutions Inc. | Industrials | 0.32 | 8.19% | 2 M | 1.48 | 0.27 | 0.75% | -19.60% | -75.58% | 2210389.48493 | ||
| STCN | STCN Steel Connect Inc. | Industrials | 9.82 | -1.01% | 62 M | 4.19 | 12.48 | 6.35 | 9.11% | 1.92% | -1.67% | 265268.717808 | |
| STEP | STEP StepStone Group Inc | Finance and Insurance | 35.37 | 0.14% | 3,899 M | 32.00 | 1.11 | 38.25 | 19.83 | 1.11% | 11.12% | 64.94% | 348365.761644 |
| STER | STER Sterling Check Corp | Professional, Scientific, and Technical Services | 15.06 | -1.38% | 1,422 M | 37.92 | 16.68 | 10.00 | -2.90% | 8.19% | 37.41% | 397839.588235 | |
| STFC | STFC State Auto Financial Corporation | Financial Services | 52.01 | 0.23% | 2,315 M | 32.00 | 1.64 | 107536.142466 | |||||
| STIM | STIM Neuronetics Inc. | Healthcare | 3.96 | -1.98% | 120 M | -3.00 | -1.18 | 5.07 | 1.03 | -8.55% | 36.55% | 91.30% | 368373.030137 |
| STKS | STKS The ONE Group Hospitality Inc. | Consumer Cyclical | 5.30 | -2.39% | 170 M | 34.00 | 0.16 | 8.75 | 3.21 | -6.19% | -13.40% | -37.72% | 180793.983562 |
| STLD | STLD Steel Dynamics Inc. | Basic Materials | 138.93 | -0.60% | 22,105 M | 9.00 | 15.66 | 151.34 | 90.55 | -3.95% | 17.64% | 31.16% | 2162911.37534 |
| STMP | STMP Stamps.com Inc. | Technology | 329.61 | 0.00% | 6,123 M | 50.00 | 6.58 | 354346.813699 | |||||
| STNG | STNG Scorpio Tankers Inc. | Industrials | 70.78 | -0.24% | 3,768 M | 6.00 | 11.50 | 74.04 | 40.34 | 0.91% | 16.41% | 17.69% | 1100049.47397 |
| STOK | STOK Stoke Therapeutics Inc. | Manufacturing | 11.72 | -5.86% | 576 M | -5.00 | -2.42 | 16.40 | 3.35 | -8.15% | 122.81% | 36.12% | 199957.10137 |
| STON | STON StoneMor Partners L.P. Rep Limited Partnership Interests | Consumer Cyclical | 3.53 | 0.86% | 414 M | -9.00 | -0.38 | 403612.531507 | |||||
| STOR | STOR STORE Capital Corporation | Real Estate | 32.21 | 0.00% | 9,105 M | 28.00 | 1.16 | 1722419.48493 | |||||
| STRC | STRC Sarcos Technology and Robotics Corporation | Manufacturing | 2.46 | 27.46% | 47 M | -1.00 | -3.71 | 3.25 | 0.40 | 241.05% | -14.92% | 250243.172185 | |
| STSA | STSA Satsuma Pharmaceuticals Inc. | Manufacturing | 1.10 | -0.90% | 37 M | -1.00 | -2.19 | 1.14 | 1.01 | 8.91% | 210790.989041 | ||
| STTK | STTK Shattuck Labs Inc. | Manufacturing | 10.02 | 11.58% | 426 M | -4.00 | -2.24 | 11.11 | 1.33 | 2.66% | 40.53% | 254.06% | 212220.824658 |
| STZ | STZ Constellation Brands Inc. | Consumer Defensive | 257.31 | -0.18% | 47,127 M | 31.00 | 8.35 | 274.87 | 221.81 | -2.87% | 6.44% | 14.84% | 1054966.16438 |
| STZ.B | STZ.B Constellation Brands Inc. | 310.00 | 0.30% | 56,066 M | 45.80 | 179.202739726 | |||||||
| SU | SU Suncor Energy Inc. | Energy | 37.89 | 0.82% | 48,771 M | 7.00 | 5.67 | 39.32 | 27.59 | -3.61% | 18.26% | 25.69% | 7645512.83562 |
| SUMO | SUMO Sumo Logic Inc | Information | 12.04 | -0.08% | 1,493 M | -11.00 | -1.06 | 12.07 | 11.97 | 0.33% | 1286196.38356 | ||
| SUMR | SUMR Summer Infant Inc. | Consumer Defensive | 11.99 | 0.08% | 26 M | -4.00 | -3.28 | 28894.2739726 | |||||
| SUNL | SUNL Sunlight Financial Holdings Inc | Finance and Insurance | 1.25 | -30.94% | 13 M | 0.00 | -5.01 | 2.75 | 0.11 | 285.33% | 1009700.84663 | ||
| SUNS | SUNS Solar Senior Capital Ltd. | Financial Services | 14.16 | 0.00% | 224 M | 20.00 | 0.72 | 47927.4383562 | |||||
| SUP | SUP Superior Industries International Inc. (DE) | Consumer Cyclical | 3.70 | 1.65% | 102 M | -1.00 | -4.00 | 5.22 | 2.49 | -6.09% | 15.63% | -27.73% | 236420.016438 |
| SVM | SVM Silvercorp Metals Inc. | Basic Materials | 3.60 | -0.55% | 642 M | 21.50 | 3.98 | 2.08 | -6.98% | 36.88% | -5.87% | 1294088.08219 | |
| SWAV | SWAV ShockWave Medical Inc. | Healthcare | 327.50 | 0.00% | 12,247 M | 49.00 | 6.70 | 331.58 | 157.00 | -0.65% | 71.86% | 23.38% | 384034.479452 |
| SWBI | SWBI Smith & Wesson Brands Inc | Manufacturing | 16.49 | -0.60% | 755 M | 26.00 | 0.64 | 18.05 | 10.38 | -2.71% | 21.61% | 39.28% | 1739742.50411 |
| SWCH | SWCH Switch Inc. Class A | Technology | 34.25 | 0.06% | 5,410 M | 22.70 | 1999826.73699 | ||||||
| SWET | SWET Solar Wind Energy Twr Inc | Technology | 10.06 | 0.25% | 346 M | 23.80 | 32502.1821306 | ||||||
| SWIR | SWIR Sierra Wireless Inc. | Technology | 30.99 | 0.03% | 1,211 M | -54.00 | -0.57 | 239188.438356 | |||||
| SWKH | SWKH SWK Holdings Corp | Financial Services | 17.33 | 1.70% | 213 M | 13.55 | 18.75 | 15.26 | 0.17% | -1.14% | -1.53% | 16922.3342466 | |
| SWN | SWN Southwestern Energy Company | Energy | 7.27 | 0.00% | 8,008 M | 2.00 | 4.64 | 7.69 | 4.57 | -3.32% | 10.99% | 41.99% | 20675254.0055 |
| SWX | SWX Southwest Gas Holdings Inc. | Utilities | 73.57 | 0.42% | 5,245 M | -24.00 | -3.06 | 76.75 | 53.79 | 0.23% | 16.13% | 33.42% | 459439.158904 |
| SXT | SXT Sensient Technologies Corporation | Basic Materials | 67.82 | -0.67% | 2,891 M | 22.00 | 3.06 | 78.70 | 52.90 | -1.54% | 2.76% | -6.76% | 230018.690411 |
| SYNL | SYNL Synalloy Corporation | Basic Materials | 15.57 | 17.24% | 136 M | 5.00 | 3.04 | 33805.5972603 | |||||
| TA | TA TravelCenters of America LLC | Consumer Cyclical | 86.00 | -0.01% | 1,299 M | 9.00 | 9.52 | 88.17 | 85.99 | -1.80% | 145218.553425 | ||
| TACO | TACO Del Taco Restaurants Inc. | Consumer Cyclical | 12.51 | 0.00% | 456 M | 23.00 | 0.54 | 515418.328767 | |||||
| TALO | TALO Talos Energy Inc. | Energy | 13.27 | -0.30% | 2,111 M | 14.00 | 0.97 | 17.59 | 10.69 | -7.59% | -6.75% | -9.54% | 1051495.80548 |
| TANH | TANH Tantech Holdings Ltd. | Basic Materials | 0.74 | 5.00% | 2 M | 0.54 | 7.97 | 0.55 | -0.68% | -38.24% | -65.92% | 2484014.17808 | |
| TAP.A | TAP.A Molson Coors Brewing Company Class A | 67.70 | 0.00% | 13,578 M | 58.00 | 1.17 | 72.25 | 59.50 | 0.00% | 4.51% | 2.18% | 396.37260274 | |
| TARO | TARO Taro Pharmaceutical Industries Ltd. | Healthcare | 42.24 | 0.45% | 1,580 M | 62.21 | 45.76 | 24.22 | 0.48% | 1.10% | 72.83% | 22582.8273973 | |
| TARS | TARS Tarsus Pharmaceuticals Inc. | Manufacturing | 34.42 | -1.38% | 1,194 M | -9.00 | -3.82 | 40.40 | 12.57 | -4.07% | 69.98% | 160.36% | 50063.0465753 |
| TAST | TAST Carrols Restaurant Group Inc. | Consumer Cyclical | 9.51 | 0.21% | 545 M | 158.00 | 0.06 | 9.54 | 2.99 | 0.32% | 20.69% | 209.30% | 366733.723288 |
| TAYD | TAYD Taylor Devices Inc. | Industrials | 47.71 | -0.58% | 148 M | 24.00 | 2.03 | 61.70 | 18.06 | -6.71% | 115.59% | 135.72% | 4444.16438356 |
| TBK | TBK Triumph Bancorp Inc. | Financial Services | 58.74 | -1.71% | 1,413 M | 13.00 | 4.41 | 173234.709589 | |||||
| TBPH | TBPH Theravance Biopharma Inc. | Healthcare | 9.52 | -1.75% | 467 M | 1.00 | 10.73 | 11.98 | 8.21 | -0.21% | -15.30% | -18.35% | 762134.6 |
| TCBS | TCBS Texas Community Bancshares Inc | Finance and Insurance | 14.25 | -0.35% | 46 M | 15.24 | 9.38 | -1.52% | 0.96% | 24.45% | 8643.01492537 | ||
| TDAC | TDAC Trident Acquisitions Corp. | Industrials | 15.14 | 0.00% | 163 M | -35.00 | 221471.813699 | ||||||
| TDG | TDG Transdigm Group Incorporated Inc. | Industrials | 1,225.70 | 0.21% | 68,015 M | 56.00 | 22.00 | 1,248.39 | 741.74 | 0.47% | 21.16% | 66.67% | 279403.041096 |
| TDW | TDW Tidewater Inc. | Energy | 90.06 | -2.32% | 4,819 M | 67.00 | 1.37 | 101.10 | 39.41 | -9.15% | 24.89% | 92.93% | 205126.734247 |
| TECK | TECK Teck Resources Ltd | Basic Materials | 47.20 | 0.15% | 24,404 M | 11.00 | 4.11 | 50.46 | 34.38 | -4.41% | 11.66% | -1.01% | 4911984.9726 |
| TEN | TEN Tenneco Inc. Class A Voting | Consumer Cyclical | 19.99 | 0.00% | 1,669 M | -7.00 | -2.85 | 1309835.21096 | |||||
| TEX | TEX Terex Corporation | Industrials | 60.71 | -2.19% | 4,159 M | 9.00 | 7.16 | 65.89 | 42.50 | -5.86% | 5.66% | 33.19% | 654982.156164 |
| TG | TG Tredegar Corporation | Industrials | 6.34 | 0.63% | 217 M | -3.00 | -2.17 | 9.53 | 3.98 | -2.01% | 17.19% | -29.58% | 183805.893151 |
| TGA | TGA TransGlobe Energy Corporation | Energy | 3.72 | 7.83% | 241 M | 2.00 | 1.71 | 590099.284932 | |||||
| TGB | TGB Taseko Mines Ltd. | Basic Materials | 2.45 | -1.61% | 719 M | 11.83 | 2.61 | 1.05 | -1.61% | 75.00% | 36.87% | 2166589.79452 | |
| TGH | TGH Textainer Group Holdings Limited | Industrials | 49.99 | 0.00% | 2,119 M | 8.00 | 6.22 | 50.15 | 33.62 | 0.00% | 1.61% | 42.34% | 471905.756164 |
| TGLS | TGLS Tecnoglass Inc. | Basic Materials | 57.15 | -1.12% | 2,716 M | 14.00 | 4.24 | 59.76 | 28.21 | -3.14% | 25.03% | 29.53% | 344701.19726 |
| TGT | TGT Target Corporation | Consumer Defensive | 164.47 | 0.70% | 75,403 M | 22.00 | 7.31 | 181.86 | 102.93 | -4.17% | 15.48% | 4.67% | 3620588.49041 |
| TH | TH Target Hospitality Corp. | Industrials | 10.64 | 1.00% | 1,059 M | 6.00 | 1.67 | 16.80 | 8.50 | -2.12% | 9.35% | -17.00% | 377416.323288 |
| THM | THM International Tower Hill Mines Ltd. (Canada) | Basic Materials | 0.66 | -1.34% | 134 M | 0.80 | 0.31 | -9.12% | 13.40% | 16.92% | 206654.035616 | ||
| THR | THR Thermon Group Holdings Inc. | Industrials | 29.78 | -1.68% | 1,021 M | 20.00 | 1.47 | 34.07 | 20.56 | -5.25% | -8.57% | 28.42% | 122160.369863 |
| TIF | TIF Tiffany & Co. | Consumer Cyclical | 131.46 | 0.02% | 55.00 | 2.38 | 2378481.44932 | ||||||
| TIG | TIG Trean Insurance Group Inc | Finance and Insurance | 6.16 | 0.16% | 316 M | -5.00 | -1.28 | 6.17 | 6.15 | 0.00% | 139442.457534 | ||
| TIGO | TIGO Millicom International Cellular S.A. | Communication Services | 19.61 | 0.41% | 3,361 M | 13.00 | 1.47 | 20.81 | 14.46 | -3.83% | 8.94% | 0.26% | 67762.4438356 |
| TISI | TISI Team Inc. | Industrials | 6.88 | -1.15% | 31 M | 0.00 | -34.53 | 11.25 | 3.53 | -6.96% | 4.24% | 17.00% | 850210.558904 |
| TLIS | TLIS Talis Biomedical Corp | Manufacturing | 8.45 | -0.23% | 15 M | 0.00 | -18.55 | 9.32 | 4.35 | -0.63% | 13.42% | 21.17% | 238116.201954 |
| TLMD | TLMD SOC Telemed Inc | Manufacturing | 3.00 | 0.00% | 304 M | -5.00 | -0.57 | 721452.69589 | |||||
| TLSA | TLSA Tiziana Life Sciences Plc - ADR | Healthcare | 0.51 | -6.81% | 56 M | 1.39 | 0.41 | 17.93% | -8.39% | -60.23% | 477280.967123 | ||
| TMC | TMC TMC the metals company Inc | Mining, Quarrying, and Oil and Gas Extraction | 1.66 | -3.49% | 547 M | 3.20 | 0.65 | -11.23% | 50.91% | 90.78% | 5468730.45679 | ||
| TMDX | TMDX TransMedics Group Inc. | Healthcare | 87.86 | -5.84% | 3,053 M | -79.00 | -1.10 | 99.63 | 36.42 | -8.14% | 11.31% | 23.42% | 352963.630137 |
| TNC | TNC Tennant Company | Industrials | 115.66 | -0.46% | 2,164 M | 21.00 | 5.54 | 124.11 | 64.88 | -2.32% | 24.78% | 74.32% | 59784.8958904 |
| TNDM | TNDM Tandem Diabetes Care Inc. | Healthcare | 31.75 | -3.67% | 2,163 M | -10.00 | -3.23 | 41.22 | 13.82 | -8.16% | 7.34% | -20.09% | 672041.271233 |
| TNET | TNET TriNet Group Inc. | Industrials | 129.12 | 1.82% | 6,413 M | 21.00 | 6.02 | 134.67 | 79.00 | -0.52% | 8.57% | 52.21% | 289521.761644 |
| TNK | TNK Teekay Tankers Ltd. | Industrials | 57.29 | -0.16% | 1,956 M | 9.00 | 6.73 | 64.42 | 35.00 | 1.65% | 14.65% | 33.28% | 406004.227397 |
| TNP | TNP Tsakos Energy Navigation Ltd | Industrials | 25.29 | -0.12% | 747 M | 1.97 | 27.20 | 15.50 | 0.44% | 13.82% | 38.43% | 167040.978082 | |
| TNT | TNT Peak Fintech Group Inc | Information | 9.09 | 0.00% | 607 M | -90.20 | 301871.745205 | ||||||
| TPB | TPB Turning Point Brands Inc. | Consumer Defensive | 26.59 | -2.21% | 479 M | 39.00 | 0.68 | 29.86 | 19.67 | -3.27% | 1.03% | 12.90% | 196880.638356 |
| TPC | TPC Tutor Perini Corporation | Industrials | 13.43 | -0.89% | 705 M | -3.00 | -4.18 | 16.33 | 4.90 | -6.22% | 47.58% | 136.03% | 313657.421918 |
| TPL | TPL Texas Pacific Land Trust | Real Estate | 584.96 | -0.34% | 13,502 M | 12.00 | 51.01 | 666.67 | 422.07 | -1.56% | 11.60% | 9.47% | 39080.5178082 |
| TPTX | TPTX Turning Point Therapeutics Inc. | Healthcare | 76.01 | 0.00% | 3,806 M | -11.00 | -6.90 | 452780.10411 | |||||
| TREC | TREC Trecora Resources | Basic Materials | 9.81 | 0.00% | 233 M | 27.00 | 0.37 | 84459.5534247 | |||||
| TRGP | TRGP Targa Resources Inc. | Energy | 112.23 | -1.61% | 25,455 M | 30.00 | 3.73 | 117.61 | 67.36 | -2.14% | 29.19% | 49.67% | 1797665.09041 |
| TRIL | TRIL Trillium Therapeutics Inc. | Healthcare | 18.44 | 0.00% | 1,936 M | -36.00 | -0.51 | 1913711.47945 | |||||
| TRON | TRON Toron Inc | Technology | 11.49 | 0.00% | 57 M | 30.00 | 0.38 | 12.48 | 10.54 | 0.00% | -1.16% | 8.96% | 43569.1803279 |
| TROX | TROX Tronox Limited Class A $0.01 par | Basic Materials | 15.92 | -1.00% | 2,521 M | -9.00 | -1.75 | 17.89 | 10.08 | -4.61% | 12.43% | 20.12% | 1434046.23836 |
| TRQ | TRQ Turquoise Hill Resources Ltd. | Basic Materials | 31.41 | -0.91% | 6,371 M | 12.00 | 2.66 | 977259.452055 | |||||
| TRT | TRT Trio-Tech International | Technology | 6.30 | -0.94% | 27 M | 39.99 | 8.62 | 4.19 | -5.83% | 24.26% | 37.86% | 192374.287671 | |
| TRTX | TRTX TPG RE Finance Trust Inc. | Real Estate | 7.27 | 2.54% | 552 M | -6.00 | -1.29 | 8.12 | 4.65 | -2.55% | 11.85% | 14.98% | 319007.956164 |
| TRX | TRX Tanzanian Royalty Exploration Corporation | Basic Materials | 0.45 | -5.02% | 131 M | 0.60 | 0.31 | -0.09% | 17.45% | -16.78% | 2120615.04658 | ||
| TSC | TSC TriState Capital Holdings Inc. | Financial Services | 30.58 | 0.00% | 1,029 M | 16.00 | 1.91 | 203337.021918 | |||||
| TSN | TSN Tyson Foods Inc. | Consumer Defensive | 58.58 | 0.74% | 20,722 M | -17.00 | -3.49 | 63.28 | 44.94 | 0.70% | 8.99% | -0.07% | 2099940.6137 |
| TSQ | TSQ Townsquare Media Inc. Class A | Consumer Cyclical | 12.40 | 1.97% | 202 M | -5.00 | -2.40 | 13.57 | 8.00 | -1.43% | 17.42% | 46.37% | 50321.1945205 |
| TT | TT Trane Technologies plc | Industrials | 293.09 | -0.86% | 67,129 M | 34.00 | 8.57 | 306.98 | 162.04 | -1.83% | 20.17% | 68.89% | 1258109.96986 |
| TTEK | TTEK Tetra Tech Inc. | Industrials | 186.49 | -2.01% | 10,175 M | 43.00 | 4.35 | 194.99 | 132.29 | -2.93% | 11.72% | 32.27% | 288862.723288 |
| TTI | TTI Tetra Technologies Inc. | Energy | 4.34 | -2.03% | 578 M | 10.00 | 0.45 | 6.77 | 2.56 | -9.96% | -3.98% | 42.76% | 1689240.82466 |
| TUFN | TUFN Tufin Software Technologies Ltd. | Technology | 12.94 | 2.54% | 490 M | -11.00 | -1.17 | 385550.569863 | |||||
| TVTY | TVTY Tivity Health Inc. | Healthcare | 32.50 | 0.00% | 1,617 M | 19.00 | 1.74 | 442319.189041 | |||||
| TWIN | TWIN Twin Disc Incorporated | Industrials | 16.89 | -1.86% | 241 M | 23.00 | 0.74 | 18.00 | 8.60 | -0.94% | 4.52% | 86.60% | 22602.9369863 |
| TWTR | TWTR Twitter Inc. | Technology | 53.70 | 0.66% | 40,390 M | -413.00 | -0.13 | 22562573.989 | |||||
| TXRH | TXRH Texas Roadhouse Inc. | Consumer Cyclical | 149.39 | -0.95% | 10,079 M | 34.00 | 4.37 | 157.12 | 91.06 | -0.01% | 22.22% | 40.04% | 888880.063014 |
| TXT | TXT Textron Inc. | Industrials | 92.21 | -1.10% | 17,982 M | 19.71 | 97.34 | 61.27 | -3.59% | 14.66% | 33.12% | 1172511.88493 | |
| TYHT | TYHT Shineco Inc. | Healthcare | 11.09 | -3.90% | 34 M | -1.00 | -8.05 | 429101.821918 | |||||
| TYME | TYME Tyme Technologies Inc. | Healthcare | 0.31 | 8.07% | 48 M | -2.00 | -0.14 | 4007375.94247 | |||||
| UAL | UAL United Continental Holdings Inc. | Industrials | 48.74 | 17.45% | 13,613 M | 6.00 | 8.74 | 58.23 | 33.68 | 15.03% | 18.13% | 13.24% | 14149698.2384 |
| UAMY | UAMY United States Antimony Corporation | Basic Materials | 0.24 | 0.78% | 26 M | 0.48 | 0.17 | -2.24% | -1.85% | -37.73% | 3726587.64658 | ||
| UBCP | UBCP United Bancorp Inc. | Financial Services | 12.76 | 0.47% | 72 M | 8.00 | 1.54 | 15.50 | 9.70 | -1.85% | -0.62% | 8.43% | 6200.6 |
| UEIC | UEIC Universal Electronics Inc. | Technology | 10.36 | -0.77% | 135 M | -1.00 | -7.66 | 11.84 | 7.02 | -1.99% | 10.33% | 2.57% | 64029.5479452 |
| UFPT | UFPT UFP Technologies Inc. | Consumer Cyclical | 225.63 | -0.60% | 1,735 M | 41.00 | 5.49 | 257.29 | 127.29 | -4.77% | 31.15% | 64.85% | 24051.5917808 |
| UFS | UFS Domtar Corporation (NEW) | Basic Materials | 55.49 | 0.02% | 2,794 M | 92.00 | 0.60 | 860187.890411 | |||||
| UIHC | UIHC United Insurance Holdings Corp. | Financial Services | 7.93 | 1.28% | 244 M | -1.00 | -10.86 | 8.75 | 1.52 | 340.56% | 172663.238356 | ||
| UNAM | UNAM Unico American Corporation | Financial Services | 0.02 | 357.58% | 0 M | 0.00 | -2.43 | 1.37 | 0.00 | 0.00% | 371.88% | -98.53% | 37722.0410959 |
| UPC | UPC Universe Pharmaceuticals INC | Manufacturing | 2.03 | 8.56% | 7 M | 5.88 | 0.75 | 16.00% | 1.00% | -37.35% | 718451.601423 | ||
| URG | URG Ur-Energy Inc (Canada) | Basic Materials | 1.69 | 1.81% | 467 M | 2.01 | 0.82 | -1.17% | 9.74% | 84.30% | 3288280.26301 | ||
| USAK | USAK USA Truck Inc. | Industrials | 31.71 | 0.03% | 286 M | 8.00 | 3.77 | 128546.30137 | |||||
| USAP | USAP Universal Stainless & Alloy Products Inc. | 26.25 | 4.46% | 231 M | -164.00 | -0.16 | 27.52 | 8.55 | 3.67% | 30.73% | 206.66% | 37839.2739726 | |
| USAS | USAS Americas Silver Corporation no par value | Basic Materials | 0.28 | 2.04% | 59 M | -2.00 | -0.17 | 0.58 | 0.20 | -3.85% | 8.27% | -52.17% | 1061466.88767 |
| USAU | USAU U.S. Gold Corp. | Basic Materials | 3.94 | 1.03% | 36 M | -5.00 | -0.79 | 5.21 | 2.92 | -14.53% | -7.29% | -10.66% | 61385.1780822 |
| USEG | USEG U.S. Energy Corp. | Energy | 1.27 | -0.78% | 32 M | 1.76 | 0.83 | 2.42% | 26.99% | -0.63% | 898296.936986 | ||
| USLM | USLM United States Lime & Minerals Inc. | Basic Materials | 292.55 | 0.44% | 1,663 M | 24.00 | 12.01 | 308.00 | 151.53 | 0.88% | 27.00% | 90.29% | 5965.7369863 |
| USWS | USWS USWS | Industrials | 7.41 | 2.63% | 87 M | -1.00 | -9.28 | 4223658.24658 | |||||
| USX | USX U.S. Xpress Enterprises Inc. Class A | Industrials | 6.14 | 0.00% | 322 M | -5.00 | -1.13 | 6.15 | 5.95 | 3.02% | 345474.958904 | ||
| UTHR | UTHR United Therapeutics Corporation | Healthcare | 235.31 | 1.52% | 10,907 M | 12.00 | 19.32 | 261.54 | 204.44 | -1.04% | 7.01% | 3.22% | 378354.865753 |
| UUU | UUU Universal Security Instruments Inc. | Industrials | 1.59 | -2.90% | 4 M | 4.00 | 0.43 | 5.20 | 1.27 | -3.48% | -4.07% | -22.32% | 462308.567123 |
| VAC | VAC Marriot Vacations Worldwide Corporation | Consumer Cyclical | 97.67 | -0.14% | 3,441 M | 12.00 | 8.08 | 140.31 | 72.78 | -2.63% | 15.05% | -27.76% | 383249.594521 |
| VAR | VAR Varian Medical Systems Inc. | Healthcare | 177.07 | -0.02% | 58.00 | 3.05 | 905525.19726 | ||||||
| VCRA | VCRA Vocera Communications Inc. | Technology | 79.13 | -0.05% | 2,766 M | -304.00 | -0.26 | 626405.019178 | |||||
| VCTR | VCTR Victory Capital Holdings Inc. | Financial Services | 44.66 | 0.09% | 2,870 M | 14.00 | 3.14 | 45.38 | 27.73 | 2.48% | 29.67% | 53.95% | 135329.964384 |
| VEI | VEI Vine Energy Inc | Mining, Quarrying, and Oil and Gas Extraction | 17.58 | 2.99% | 1,354 M | -2.00 | 430158.421384 | ||||||
| VER | VER VEREIT Inc. | Real Estate | 50.15 | -2.39% | 11,952 M | 50.00 | 1.01 | 5804927.30411 | |||||
| VERI | VERI Veritone Inc. | Technology | 3.78 | -13.60% | 162 M | -3.00 | -1.25 | 7.76 | 1.48 | -27.86% | 108.84% | -31.65% | 681537.342466 |
| VERU | VERU Veru Inc. | Healthcare | 1.16 | -7.57% | 184 M | -1.00 | -1.38 | 1.92 | 0.36 | -6.45% | 61.11% | 12.62% | 5723922.15342 |
| VERX | VERX Vertex Inc | Information | 29.21 | -2.05% | 4,602 M | -70.00 | -0.42 | 35.38 | 17.59 | -8.63% | 8.43% | 32.35% | 236596.246575 |
| VET | VET Vermilion Energy Inc. Common (Canada) | Energy | 11.79 | -2.24% | 1,939 M | 2.00 | 5.25 | 15.98 | 9.82 | -6.72% | -2.24% | -12.26% | 2341221.56164 |
| VFF | VFF Village Farms International Inc. | Consumer Defensive | 1.21 | -6.92% | 143 M | -2.00 | -0.62 | 1.57 | 0.55 | -13.57% | 59.00% | 48.47% | 1489014.06027 |
| VG | VG Vonage Holdings Corp. | Communication Services | 20.99 | 0.00% | 5,386 M | -123.60 | 3359300.54521 | ||||||
| VGZ | VGZ Vista Gold Corp | Basic Materials | 0.55 | -2.31% | 68 M | -11.00 | -0.05 | 0.76 | 0.30 | -3.51% | 21.71% | -12.70% | 443033.320548 |
| VHI | VHI Valhi Inc. | Basic Materials | 15.27 | 1.46% | 426 M | -17.00 | -0.89 | 17.61 | 10.80 | -1.67% | 0.53% | -6.45% | 19801.9561644 |
| VINO | VINO Algodon Group Inc | Real Estate | 0.57 | -1.60% | 1 M | 12.40 | 0.39 | -9.86% | -3.81% | -95.07% | 469837.649315 | ||
| VIRI | VIRI Virios Therapeutics Inc | Manufacturing | 0.45 | -0.24% | 9 M | -1.00 | -0.33 | 2.42 | 0.28 | -3.03% | -21.58% | -26.74% | 169022.22029 |
| VIRT | VIRT Virtu Financial Inc. | Financial Services | 20.48 | -0.49% | 3,254 M | 13.00 | 1.62 | 21.58 | 16.02 | -0.39% | 1.09% | 10.18% | 1277332.54795 |
| VIRX | VIRX Viracta Therapeutics Inc | Manufacturing | 0.94 | 30.98% | 28 M | -1.00 | -1.24 | 2.38 | 0.43 | -17.87% | 64.25% | -27.42% | 283062.645485 |
| VISL | VISL Vislink Technologies Inc. | Technology | 3.79 | -10.61% | 10 M | -1.00 | -3.02 | 8.26 | 2.31 | 18.43% | -2.32% | -47.14% | 4246054.27945 |
| VITL | VITL Vital Farms Inc | Manufacturing | 25.11 | -0.24% | 1,052 M | 50.00 | 0.50 | 25.79 | 10.00 | 1.25% | 60.04% | 93.15% | 346080.69863 |
| VIVO | VIVO Meridian Bioscience Inc. | Healthcare | 33.97 | 0.00% | 1,480 M | 35.00 | 0.97 | 530933.071233 | |||||
| VKTX | VKTX Viking Therapeutics Inc. | Healthcare | 66.47 | -2.18% | 6,828 M | -73.00 | -0.93 | 99.41 | 8.28 | -7.23% | 257.17% | 226.15% | 1007946.46849 |
| VLDR | VLDR Velodyne Lidar Inc | Manufacturing | 1.26 | 0.80% | 329 M | -1.00 | -0.85 | 4976533.75342 | |||||
| VLGEA | VLGEA Village Super Market Inc. Class A Common Stock | Consumer Defensive | 27.16 | -0.51% | 404 M | 4.00 | 6.22 | 29.38 | 20.25 | -2.97% | 3.55% | 29.49% | 35200.4986301 |
| VLO | VLO Valero Energy Corporation | Energy | 167.28 | -1.01% | 56,186 M | 6.00 | 29.35 | 184.79 | 104.18 | -4.79% | 28.68% | 35.99% | 4058968.19452 |
| VLTA | VLTA Volta Inc | Retail Trade | 0.86 | -0.01% | 149 M | -1.00 | -1.52 | 1847302.51781 | |||||
| VNDA | VNDA Vanda Pharmaceuticals Inc. | Healthcare | 5.24 | 29.38% | 233 M | 93.11 | 7.00 | 3.30 | 22.43% | 24.17% | -15.89% | 484872.380822 | |
| VNE | VNE Veoneer Inc. | Consumer Cyclical | 36.95 | 0.19% | 4,134 M | -11.00 | -3.43 | 1025842.6137 | |||||
| VOLT | VOLT Volt Information Sciences, Inc. | Professional, Scientific, and Technical Services | 6.00 | 0.00% | 133 M | 50.00 | 0.12 | 189084.673973 | |||||
| VRCA | VRCA Verrica Pharmaceuticals Inc. | Healthcare | 7.06 | 0.86% | 297 M | -7.00 | -1.07 | 7.76 | 2.86 | -1.81% | -3.55% | 13.14% | 89359.6136986 |
| VRME | VRME VerifyMe Inc | Industrials | 1.59 | 0.63% | 16 M | -5.00 | -0.34 | 2.27 | 0.85 | -3.05% | 41.96% | -11.17% | 98722.4684932 |
| VRRM | VRRM Verra Mobility Corporation | Industrials | 23.72 | -1.50% | 3,998 M | 45.00 | 0.53 | 25.57 | 16.22 | -3.89% | 3.00% | 43.32% | 792259.884932 |
| VRS | VRS Verso Corporation | Basic Materials | 26.99 | 0.15% | 786 M | 150.00 | 0.18 | 287546.70411 | |||||
| VRT | VRT Vertiv Holdings Co. | Electrical Equipment & Parts | 81.88 | -0.58% | 31,459 M | 122.00 | 0.67 | 88.70 | 11.95 | -3.41% | 70.48% | 563.05% | 3443766.69863 |
| VSEC | VSEC VSE Corporation | Industrials | 76.67 | -1.10% | 1,222 M | 32.00 | 2.41 | 83.00 | 41.17 | -3.60% | 18.67% | 74.27% | 41252.2356164 |
| VST | VST Vistra Energy Corp. | Utilities | 68.65 | 1.55% | 23,517 M | 20.00 | 3.44 | 75.89 | 22.67 | -2.98% | 78.22% | 189.09% | 4701385.9726 |
| VSTO | VSTO Vista Outdoor Inc. | Consumer Cyclical | 31.97 | -0.59% | 1,870 M | -11.00 | -3.00 | 33.96 | 23.33 | -3.44% | 8.12% | 22.02% | 920271.863014 |
| VTSI | VTSI VirTra Inc. | Industrials | 11.26 | -4.41% | 131 M | 15.89 | 16.97 | 4.20 | -14.83% | 18.90% | 106.04% | 611443.638356 | |
| VTVT | VTVT vTv Therapeutics Inc. | Healthcare | 24.15 | 0.08% | 73 M | -89.00 | -0.27 | 39.60 | 7.38 | -4.55% | 110.00% | -19.51% | 2473250.23562 |
| VVNT | VVNT Vivint Smart Home Inc | Professional, Scientific, and Technical Services | 12.00 | 0.00% | 2,574 M | -20.00 | -0.60 | 470168.380822 | |||||
| VVPR | VVPR VivoPower International PLC | Technology | 3.92 | -1.01% | 10 M | 9.90 | 1.02 | -15.88% | 103.12% | -4.53% | 473643.309589 | ||
| VWTR | VWTR Vidler Water Resources Inc | Utilities | 15.75 | 0.00% | 288 M | 9.00 | 1.68 | 118954.139726 | |||||
| VYNE | VYNE VYNE Therapeutics Inc. | Manufacturing | 2.40 | -0.83% | 34 M | 0.00 | -11.04 | 8.73 | 1.67 | -10.45% | 3.00% | -23.33% | 2332262.19178 |
| VYNT | VYNT Vyant Bio Inc | Health Care and Social Assistance | 0.19 | 0.00% | 1 M | 0.65 | 0.14 | 0.00% | -67.38% | 717753.523288 | |||
| VZIO | VZIO VIZIO Holdings Inc | Manufacturing | 10.75 | 0.47% | 2,118 M | 74.62 | 11.28 | 4.82 | -0.37% | 39.61% | 21.06% | 842553.430108 | |
| WAB | WAB Westinghouse Air Brake Technologies Corporation | Industrials | 144.55 | -0.63% | 25,751 M | 34.00 | 4.20 | 151.00 | 91.89 | -2.03% | 13.91% | 44.38% | 1137997.51781 |
| WBT | WBT Welbilt Inc. | Industrials | 24.01 | 0.08% | 3,435 M | 51.00 | 0.47 | 1901914.50685 | |||||
| WDC | WDC Western Digital Corporation | Technology | 70.17 | -1.25% | 23,156 M | -9.00 | -7.63 | 76.92 | 31.97 | -2.88% | 33.99% | 96.44% | 4199068.27397 |
| WEBR | WEBR Weber Inc | Manufacturing | 8.12 | 0.00% | 439 M | -4.00 | -2.19 | 703563.117647 | |||||
| WEC | WEC WEC Energy Group Inc. | Utilities | 79.63 | 2.35% | 24,551 M | 18.00 | 4.33 | 98.80 | 75.13 | -0.11% | -5.39% | -13.63% | 1263917.88219 |
| WEN | WEN Wendy's Company (The) | Consumer Cyclical | 19.02 | 1.06% | 3,867 M | 20.00 | 0.94 | 23.90 | 17.64 | 0.90% | -2.36% | -8.96% | 2868138.44932 |
| WETF | WETF WisdomTree Investments Inc. | Financial Services | 5.26 | -1.31% | 803 M | 17.00 | 0.31 | 1011606.78356 | |||||
| WEX | WEX WEX Inc. | Industrials | 229.87 | -1.56% | 9,746 M | 37.00 | 6.26 | 244.04 | 161.95 | -4.45% | 18.15% | 20.11% | 383140.309589 |
| WFC | WFC Wells Fargo & Company | Financial Services | 57.18 | 1.37% | 201,804 M | 12.00 | 4.67 | 58.44 | 36.40 | 0.42% | 16.17% | 40.93% | 30141232.3397 |
| WFRD | WFRD Weatherford International plc | Mining, Quarrying, and Oil and Gas Extraction | 110.41 | -2.90% | 8,223 M | 21.38 | 127.45 | 55.81 | -9.37% | 12.86% | 70.46% | 391358.262931 | |
| WHD | WHD Cactus Inc. Class A | Energy | 49.40 | -1.08% | 3,963 M | 21.00 | 2.37 | 57.00 | 31.37 | -5.42% | 8.81% | 17.11% | 417176.723288 |
| WHG | WHG Westwood Holdings Group Inc | Financial Services | 12.56 | -3.09% | 117 M | 27.00 | 0.47 | 14.20 | 8.91 | -5.71% | -0.08% | 25.15% | 32466.4465753 |
| WINA | WINA Winmark Corporation | Consumer Cyclical | 368.50 | 4.49% | 1,233 M | 31.00 | 11.71 | 451.30 | 308.92 | 5.86% | -11.75% | 13.08% | 10053.3452055 |
| WING | WING Wingstop Inc. | Consumer Cyclical | 359.57 | -2.99% | 10,875 M | 156.00 | 2.31 | 379.00 | 150.08 | -0.13% | 40.14% | 91.54% | 425682.539726 |
| WINT | WINT Windtree Therapeutics Inc. | Healthcare | 0.40 | -4.79% | 2 M | 7.79 | 0.28 | 5.61% | -44.19% | -93.97% | 880724.090411 | ||
| WIRE | WIRE Encore Wire Corporation | Technology | 287.23 | -0.85% | 4,567 M | 9.00 | 31.27 | 295.90 | 138.20 | 11.20% | 34.47% | 70.24% | 176828.452055 |
| WISA | WISA Summit Wireless Technologies Inc. | Technology | 9.25 | 51.64% | 11 M | -1.00 | -7.60 | 10.95 | 0.01 | 43947.62% | 7812.75% | 542.36% | 749116.167123 |
| WLDN | WLDN Willdan Group Inc. | Industrials | 26.85 | 1.13% | 366 M | 141.00 | 0.19 | 30.46 | 13.86 | -0.92% | 24.88% | 75.95% | 74663.8876712 |
| WLFC | WLFC Willis Lease Finance Corporation | Industrials | 49.60 | -1.51% | 322 M | 7.00 | 6.99 | 52.64 | 37.01 | -0.38% | 1.47% | 1.27% | 11510.030137 |
| WLK | WLK Westlake Chemical Corporation | Basic Materials | 148.59 | -1.05% | 19,254 M | 16.00 | 9.41 | 162.64 | 103.28 | -5.65% | 6.17% | 26.84% | 576786.553425 |
| WM | WM Waste Management Inc. | Industrials | 206.15 | 0.57% | 82,320 M | 36.00 | 5.69 | 214.54 | 149.71 | -0.98% | 15.10% | 26.73% | 1672471.80274 |
| WMB | WMB Williams Companies Inc. (The) | Energy | 37.68 | 0.08% | 45,811 M | 17.00 | 2.23 | 39.76 | 28.27 | -3.09% | 8.18% | 31.74% | 8397339.33425 |
| WMPN | WMPN William Penn Bancorp, Inc. | Finance and Insurance | 12.21 | 0.00% | 117 M | 129.22 | 12.96 | 8.77 | -1.21% | 0.00% | 17.51% | 41115.0712329 | |
| WMT | WMT Walmart Inc. | Consumer Defensive | 59.65 | -0.32% | 482,194 M | 10.00 | 6.05 | 61.66 | 48.34 | -1.60% | 13.51% | 21.16% | 8164242.10959 |
| WORX | WORX SCWorx Corp. | Technology | 2.32 | 10.48% | 3 M | 14.40 | 1.14 | -4.13% | 26.09% | -56.60% | 2208097.19726 | ||
| WPM | WPM Wheaton Precious Metals Corp (Canada) | Basic Materials | 52.67 | 2.75% | 23,224 M | 41.55 | 54.30 | 38.37 | 2.65% | 6.75% | 6.67% | 2302682.99178 | |
| WRK | WRK Westrock Company | Consumer Cyclical | 47.23 | 0.04% | 12,131 M | -7.00 | -7.02 | 49.67 | 26.85 | -3.81% | 13.75% | 59.23% | 1976459.08493 |
| WRN | WRN Western Copper and Gold Corporation | Basic Materials | 1.40 | -0.71% | 229 M | 70.00 | 0.02 | 1.92 | 0.95 | -11.39% | 5.26% | -25.93% | 524077.575342 |
| WSM | WSM Williams-Sonoma Inc. (DE) | Consumer Cyclical | 282.17 | -0.13% | 18,115 M | 19.00 | 14.57 | 319.78 | 109.44 | -3.78% | 39.84% | 138.93% | 1189255.46575 |
| WSO.B | WSO.B Watsco Inc. Class B | 422.05 | 0.00% | 16,670 M | 28.00 | 14.94 | 429.35 | 319.30 | 0.00% | -0.04% | 38.84% | 118.065753425 | |
| WSTG | WSTG Wayside Technology Group Inc. | Technology | 31.11 | 1.04% | 136 M | 12.00 | 2.57 | 14386.7342466 | |||||
| WTTR | WTTR Select Energy Services Inc. Class A | Industrials | 8.98 | -0.11% | 1,062 M | 17.00 | 0.54 | 9.74 | 6.78 | -4.57% | 18.31% | 26.27% | 455176.219178 |
| WWD | WWD Woodward Inc. | Industrials | 147.27 | -1.09% | 8,978 M | 38.00 | 3.88 | 160.79 | 91.42 | -1.77% | 8.18% | 55.29% | 313891.317808 |
| XBIT | XBIT XBiotech Inc. | Healthcare | 8.11 | -9.49% | 273 M | -11.00 | -0.76 | 9.96 | 3.05 | -18.00% | 102.75% | 131.05% | 80153.0109589 |
| XEC | XEC Cimarex Energy Co | Energy | 87.20 | -3.11% | 8,966 M | -272.70 | 1435846.50685 | ||||||
| XENT | XENT Intersect ENT Inc. | Healthcare | 28.24 | 0.00% | 955 M | -6.00 | -5.04 | 344856.317808 | |||||
| XFOR | XFOR X4 Pharmaceuticals Inc. | Healthcare | 1.20 | -9.47% | 222 M | -2.00 | -0.79 | 2.58 | 0.57 | -2.05% | 42.52% | -11.48% | 317337.712329 |
| XL | XL XL Group plc | Manufacturing | 1.14 | 30.91% | 116 M | -3.00 | -0.36 | 5395289.72603 | |||||
| XLRN | XLRN Acceleron Pharma Inc. | Healthcare | 178.75 | -0.52% | 10,640 M | -42.00 | -4.21 | 546356.186301 | |||||
| XM | XM Qualtrics International Inc | Information | 18.14 | 0.00% | 11,000 M | -10.00 | -1.74 | 18.15 | 17.87 | 1.11% | 1552211.02192 | ||
| XOG | XOG Extraction Oil & Gas Inc. | Energy | 68.54 | 0.00% | 1,771 M | -4.00 | -15.68 | 158699.462687 | |||||
| XOM | XOM Exxon Mobil Corporation | Energy | 118.63 | -0.05% | 470,943 M | 12.00 | 10.07 | 123.75 | 95.77 | -2.92% | 18.65% | 5.08% | 25971979.0932 |
| XOMA | XOMA XOMA Corporation | Healthcare | 24.25 | -0.53% | 283 M | -9.00 | -2.81 | 27.00 | 13.48 | -5.93% | 31.08% | 24.55% | 33788.9479452 |
| XPL | XPL Solitario Zinc Corp. | Basic Materials | 0.70 | -0.01% | 55 M | 0.74 | 0.43 | 3.96% | 24.35% | 6.50% | 1056691.96164 | ||
| Y | Y Alleghany Corporation | Financial Services | 847.79 | 0.00% | 11,407 M | 33.00 | 25.65 | 76659.7424658 | |||||
| YCBD | YCBD cbdMD Inc. | Consumer Cyclical | 0.92 | 1.01% | 3 M | 0.00 | -3.23 | 6.75 | 0.56 | -8.00% | -11.54% | -86.18% | 617329.29863 |
| YMTX | YMTX Yumanity Therapeutics Inc | Manufacturing | 1.89 | 8.62% | 22 M | -1.00 | -3.00 | 177030.888563 | |||||
| YUM | YUM Yum! Brands Inc. | Consumer Cyclical | 137.83 | -0.12% | 38,824 M | 26.00 | 5.35 | 143.25 | 115.53 | -0.09% | 5.49% | 2.11% | 1659799.47123 |
| ZEN | ZEN Zendesk Inc. | Technology | 77.48 | 0.03% | 9,519 M | -34.00 | -2.31 | 1668356.46575 | |||||
| ZENV | ZENV Zenvia Inc | Information | 2.19 | -3.52% | 41 M | 2.97 | 0.63 | -1.35% | 85.59% | 135.48% | 187226.385787 | ||
| ZETA | ZETA Zeta Global Holdings Corp | Information | 11.85 | 1.46% | 2,551 M | -9.00 | -1.35 | 12.45 | 7.24 | -1.09% | 34.35% | 14.60% | 675253.80531 |
| ZGNX | ZGNX Zogenix Inc. | Healthcare | 26.68 | 0.00% | 1,500 M | -7.00 | -4.07 | 1181725.88493 | |||||
| ZIXI | ZIXI Zix Corporation | Technology | 8.49 | -0.06% | 482 M | -22.00 | -0.38 | 744783.810959 | |||||
| ZUO | ZUO Zuora Inc. Class A | Technology | 9.46 | 11.69% | 1,237 M | -7.00 | -1.14 | 12.12 | 7.05 | 12.89% | 0.64% | 9.36% | 1147139.10685 |