Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Swing trading: price spike
Screener to find stocks with strong long-term and short-term price movements.
Share
Applied Filterscurrency in USD
Greater than
Greater than
Greater than
Greater than
Greater than
3496
results
Add rule
Sign in to save your screener
3496
results
Save
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | 1 Year Return | Average Daily Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A | A Agilent Technologies Inc. | Healthcare | 155.69 | -0.35% | 46,095 M | 38.10 | 4.42 | 160.27 | 112.52 | -2.12% | 4.04% | 12.49% | 1760900.26027 |
| AA | AA Alcoa Corporation | Basic Materials | 52.75 | 1.23% | 9,356 M | -60.90 | -0.73 | 98.09 | 33.55 | 1.93% | 16.01% | -6.29% | 7448251.91507 |
| AAC | AAC AAC Holdings Inc. | Healthcare | 10.16 | -0.10% | 1,265 M | 44.00 | 0.11 | 10.18 | 9.70 | 0.40% | 0.89% | 4.53% | 280234.060932 |
| AAIC | AAIC Arlington Asset Investment Corp | Finance and Insurance | 3.04 | 0.33% | 86 M | 51.00 | 0.07 | 3.69 | 2.65 | -0.65% | 3.75% | -11.37% | 189779.854795 |
| AAL | AAL American Airlines Group Inc. | Industrials | 16.43 | -1.08% | 10,411 M | -6.20 | -2.49 | 21.42 | 11.65 | 1.61% | 29.17% | -0.24% | 43415246.3671 |
| AAMC | AAMC Altisource Asset Management Corp Com | Financial Services | 35.30 | 8.62% | 55 M | -3.90 | -7.64 | 35.99 | 8.65 | 17.67% | 74.32% | 97.21% | 21453.9178082 |
| AAN | AAN Aaron's Inc. | Industrials | 14.33 | 2.72% | 429 M | 27.80 | 0.53 | 23.63 | 7.65 | -0.69% | 19.92% | -30.23% | 374328.397759 |
| AAOI | AAOI Applied Optoelectronics Inc. | Technology | 2.37 | 7.73% | 64 M | -1.00 | -2.20 | 4.56 | 1.48 | 5.80% | 25.40% | -42.20% | 582447.545205 |
| AAPL | AAPL Apple Inc. | Technology | 145.93 | 1.37% | 2,471,091 M | 23.10 | 6.14 | 179.61 | 124.17 | 3.42% | 12.31% | -16.02% | 91901005.4877 |
| AAT | AAT American Assets Trust Inc. | Real Estate | 27.76 | 1.76% | 1,638 M | 38.80 | 0.71 | 39.10 | 24.01 | 2.17% | 4.75% | -19.52% | 277429.808219 |
| AAWW | AAWW Atlas Air Worldwide Holdings | Industrials | 101.90 | -0.10% | 2,893 M | 8.20 | 14.13 | 102.27 | 58.70 | -0.18% | 1.09% | 26.85% | 518849.10411 |
| ABG | ABG Asbury Automotive Group Inc | Consumer Cyclical | 214.84 | 7.08% | 4,184 M | 5.50 | 35.27 | 217.31 | 138.88 | 11.99% | 19.85% | 33.47% | 239381.482192 |
| ABM | ABM ABM Industries Incorporated | Industrials | 45.85 | -0.17% | 2,964 M | 13.10 | 3.21 | 54.00 | 37.68 | 2.32% | 3.22% | 12.02% | 421785.660274 |
| ABMD | ABMD ABIOMED Inc. | Healthcare | 381.02 | 0.00% | 17,170 M | 65.40 | 5.88 | 381.99 | 219.85 | 0.00% | 28.78% | 282315.172603 | |
| ABNB | ABNB Airbnb Inc. | Administrative and Support and Waste Management and Remediation Services | 115.94 | 5.96% | 62,103 M | 43.50 | 2.55 | 191.73 | 81.91 | 10.19% | 35.60% | -24.70% | 6708963.16 |
| ABR | ABR Arbor Realty Trust | Real Estate | 14.89 | 1.50% | 2,463 M | 7.60 | 1.94 | 18.09 | 11.16 | 3.40% | 12.89% | -6.37% | 1550494.36712 |
| ABSI | ABSI Absci Corp | Professional, Scientific, and Technical Services | 3.26 | -1.21% | 288 M | -3.60 | -1.23 | 9.68 | 1.94 | 5.50% | 55.24% | -51.56% | 706505.700508 |
| ABST | ABST Absolute Software Corp | Information | 11.76 | 0.34% | 599 M | -22.50 | -0.51 | 12.59 | 6.79 | 1.20% | 12.64% | 50.27% | 122316.693151 |
| ABT | ABT Abbott Laboratories | Healthcare | 109.95 | -1.01% | 196,204 M | 25.70 | 4.48 | 130.94 | 93.25 | -3.56% | 0.15% | -12.60% | 5417684.9726 |
| ABUS | ABUS Arbutus Biopharma Corporation | Healthcare | 2.93 | 0.00% | 438 M | -5.80 | -0.48 | 3.64 | 1.85 | 6.16% | 25.75% | 4.27% | 3701869.50959 |
| ABVC | ABVC AMERICAN BRIVISION HLDG | Wholesale Trade | 0.76 | -0.14% | 25 M | -1.10 | -0.68 | 3.13 | 0.50 | -0.14% | 21.58% | -69.60% | 696592.430137 |
| ACA | ACA Arcosa Inc. When Issued | Industrials | 58.34 | 1.04% | 2,693 M | 27.20 | 2.07 | 65.80 | 43.42 | 4.51% | 7.36% | 25.39% | 247549.772603 |
| ACAD | ACAD ACADIA Pharmaceuticals Inc. | Healthcare | 18.57 | -0.48% | 3,077 M | -14.10 | -1.35 | 28.06 | 12.24 | -2.72% | 16.65% | -17.43% | 1638517.13151 |
| ACBI | ACBI Atlantic Capital Bancshares Inc. | Financial Services | 32.34 | -0.09% | 647 M | 13.40 | 2.38 | 32.76 | 28.87 | 7.37% | 99024.9232877 | ||
| ACC | ACC American Campus Communities Inc | Real Estate | 65.42 | 0.08% | 9,125 M | 130.70 | 0.51 | 65.46 | 49.45 | 26.31% | 1091011.40822 | ||
| ACCD | ACCD Accolade Inc. | Information | 11.28 | 6.31% | 707 M | -1.50 | -5.75 | 22.92 | 4.61 | 16.77% | 44.80% | -40.94% | 797377.380822 |
| ACCO | ACCO Acco Brands Corporation | Industrials | 6.19 | 1.48% | 570 M | 32.20 | 0.21 | 9.00 | 4.27 | 1.14% | 10.73% | -20.47% | 502210.747945 |
| ACEL | ACEL Accel Entertainment Inc | Arts, Entertainment, and Recreation | 8.95 | -0.22% | 778 M | 12.30 | 0.74 | 14.04 | 7.26 | 0.00% | 16.23% | -29.02% | 242913.438356 |
| ACER | ACER Acer Therapeutics Inc. | Healthcare | 2.36 | -2.48% | 47 M | -1.50 | -1.43 | 4.56 | 1.11 | -1.67% | -5.98% | 16.54% | 446485.364384 |
| ACGL | ACGL Arch Capital Group Ltd. | Financial Services | 64.06 | -1.07% | 23,687 M | 20.30 | 3.21 | 65.32 | 41.05 | 1.47% | 2.04% | 38.30% | 2073193.38082 |
| ACHC | ACHC Acadia Healthcare Company Inc. | Healthcare | 84.68 | 0.40% | 7,648 M | 27.30 | 3.15 | 89.85 | 50.23 | 0.19% | 2.87% | 60.84% | 499789.652055 |
| ACHV | ACHV Achieve Life Sciences Inc. | Healthcare | 4.94 | 4.88% | 90 M | -1.30 | -3.99 | 8.13 | 2.00 | -3.70% | 101.63% | -32.33% | 160090.786301 |
| ACI | ACI Arch Coal Inc. | Retail Trade | 21.19 | 0.90% | 11,357 M | 8.80 | 3.08 | 37.99 | 20.05 | 0.76% | 2.17% | -32.25% | 1933861.20274 |
| ACIU | ACIU AC Immune SA | Healthcare | 2.36 | -1.67% | 189 M | -2.50 | -0.94 | 4.93 | 1.68 | 0.43% | 15.69% | -46.61% | 727363.084932 |
| ACIW | ACIW ACI Worldwide Inc. | Technology | 27.86 | 0.43% | 3,142 M | 20.90 | 1.39 | 35.30 | 19.68 | -3.26% | 21.13% | -18.94% | 682355.309589 |
| ACLS | ACLS Axcelis Technologies Inc. | Technology | 110.44 | -2.89% | 3,544 M | 22.30 | 4.88 | 113.81 | 46.41 | 2.98% | 39.16% | 76.39% | 366161.739726 |
| ACM | ACM AECOM | Industrials | 85.95 | -0.92% | 12,131 M | 39.30 | 2.20 | 88.42 | 60.74 | -0.19% | 1.20% | 25.40% | 871145.394521 |
| ACMR | ACMR ACM Research Inc. | Technology | 12.49 | -0.40% | 692 M | 18.50 | 0.73 | 29.50 | 5.46 | 6.30% | 62.00% | -52.96% | 359662.926027 |
| ACOR | ACOR Acorda Therapeutics Inc. | Healthcare | 0.94 | -1.20% | 23 M | -0.10 | -6.93 | 2.29 | 0.26 | -5.01% | 22.60% | -49.19% | 729753.709589 |
| ACR | ACR ACRES Commercial Realty Corp | Finance and Insurance | 9.42 | 1.84% | 87 M | 15.90 | 0.62 | 13.70 | 7.23 | -4.27% | 14.04% | -22.28% | 133765.50137 |
| ACRE | ACRE Ares Commercial Real Estate Corporation | Real Estate | 12.21 | 2.35% | 648 M | 13.00 | 0.91 | 16.48 | 9.90 | 2.43% | 18.66% | -6.57% | 484163.345205 |
| ACRS | ACRS Aclaris Therapeutics Inc. | Healthcare | 17.48 | 3.92% | 1,094 M | -12.90 | -1.29 | 18.96 | 9.84 | 5.36% | 10.98% | 60.07% | 961656.506849 |
| ACST | ACST Acasti Pharma Inc. | Healthcare | 0.71 | -1.04% | 35 M | -2.50 | -0.39 | 1.35 | 0.34 | -12.32% | 42.53% | -37.90% | 13755415.3041 |
| ACT | ACT AdvisorShares Vice ETF | 24.80 | 0.20% | 3,990 M | 5.60 | 4.39 | 28.37 | 19.21 | 1.27% | 2.82% | 15.26% | 192348.962025 | |
| ACTG | ACTG Acacia Research Corporation | Industrials | 4.33 | -1.37% | 189 M | 53.40 | 0.92 | 5.30 | 3.30 | 1.41% | 2.85% | -3.78% | 539408.876712 |
| ACU | ACU Acme United Corporation. | Consumer Defensive | 23.40 | 1.56% | 82 M | 14.10 | 1.70 | 35.59 | 21.11 | 6.75% | 6.85% | -27.61% | 14768.5205479 |
| ACVA | ACVA ACV Auctions Inc | Wholesale Trade | 9.91 | 2.59% | 1,462 M | -13.40 | -0.67 | 15.70 | 6.10 | 10.48% | 20.71% | -25.26% | 1104553.47857 |
| ACXP | ACXP Acurx Pharmaceuticals Inc | Professional, Scientific, and Technical Services | 3.84 | 1.05% | 48 M | -4.00 | -1.06 | 4.85 | 2.33 | -8.57% | -3.52% | -7.69% | 191065.395349 |
| ADBE | ADBE Adobe Inc. | Technology | 370.71 | 1.34% | 165,412 M | 36.10 | 10.19 | 540.46 | 274.73 | 1.57% | 10.16% | -30.62% | 2691947.26301 |
| ADC | ADC Agree Realty Corporation | Real Estate | 74.27 | -0.12% | 6,534 M | 40.60 | 1.84 | 80.44 | 61.62 | -0.08% | 4.71% | 17.86% | 602301.019178 |
| ADCT | ADCT Adc Therapeutics SA | Manufacturing | 5.05 | 6.99% | 363 M | -2.20 | -2.16 | 17.89 | 2.69 | 6.77% | 31.51% | -68.22% | 241498.876712 |
| ADES | ADES Advanced Emissions Solutions Inc. | Industrials | 3.14 | -1.57% | 60 M | -310.00 | 6.77 | 2.11 | 1.29% | 29.22% | -49.68% | 161799.106849 | |
| ADGI | ADGI Adagio Therapeutics Inc | Professional, Scientific, and Technical Services | 4.64 | 0.87% | 495 M | -7.20 | 12.11 | 2.41 | -35.38% | 4286142.21505 | |||
| ADI | ADI Analog Devices Inc. | Technology | 170.83 | 0.05% | 85,506 M | 32.30 | 3.64 | 180.01 | 133.48 | 0.69% | 4.15% | 6.16% | 3518259.39452 |
| ADIL | ADIL Adial Pharmaceuticals Inc | Healthcare | 0.31 | -3.12% | 9 M | -0.50 | -0.69 | 2.62 | 0.20 | -11.04% | 44.65% | -85.05% | 508524.441096 |
| ADMA | ADMA ADMA Biologics Inc | Healthcare | 3.67 | 0.00% | 780 M | -9.70 | -0.37 | 3.98 | 1.36 | 7.94% | -5.41% | 153.10% | 3617239.11507 |
| ADMP | ADMP Adamis Pharmaceuticals Corporation | Healthcare | 0.20 | -0.05% | 30 M | -0.90 | -0.22 | 0.73 | 0.12 | -1.85% | 15.71% | -67.13% | 7100260.28219 |
| ADMS | ADMS Adamas Pharmaceuticals Inc. | Healthcare | 8.22 | 0.74% | 376 M | -4.80 | -1.70 | 570467.583562 | |||||
| ADN | ADN Advent Technologies Holdings Inc | Manufacturing | 1.90 | 2.70% | 40 M | -2.70 | -0.70 | 4.48 | 1.13 | -1.55% | 4.97% | -55.19% | 1191481.91781 |
| ADNT | ADNT Adient plc | Consumer Cyclical | 43.58 | 3.39% | 3,920 M | -33.80 | -1.27 | 50.23 | 27.15 | 1.56% | 25.63% | 3.84% | 911791.783562 |
| ADPT | ADPT Adeptus Health Inc. | Manufacturing | 9.36 | 1.63% | 1,286 M | -6.00 | -1.56 | 18.02 | 5.96 | -0.43% | 22.51% | -46.33% | 912041.115068 |
| ADSK | ADSK Autodesk Inc. | Technology | 210.88 | 1.16% | 44,541 M | 74.70 | 2.56 | 252.34 | 163.20 | -0.19% | 12.85% | -15.58% | 1454824.33425 |
| ADUS | ADUS Addus HomeCare Corporation | Healthcare | 106.40 | -0.50% | 1,769 M | 40.80 | 2.80 | 112.89 | 68.57 | -5.24% | 6.95% | 33.28% | 98081.0547945 |
| ADV | ADV Advantage Solutions Inc. | Administrative and Support and Waste Management and Remediation Services | 2.67 | 5.53% | 758 M | 11.10 | 0.22 | 8.18 | 1.78 | 9.43% | 28.37% | -63.32% | 563900.583562 |
| ADVM | ADVM Adverum Biotechnologies Inc. | Healthcare | 0.69 | 4.41% | 66 M | -0.40 | -1.57 | 1.82 | 0.53 | 6.82% | 19.81% | -57.92% | 1671511.47397 |
| ADXS | ADXS Advaxis Inc. | Healthcare | 2.40 | 1.69% | 4 M | -0.30 | -9.09 | 5.00 | 0.06 | 0.63% | 100.00% | 1666.00% | 7290610.78356 |
| AE | AE Adams Resources & Energy Inc. | Energy | 48.18 | -0.86% | 122 M | 16.10 | 3.12 | 51.50 | 27.40 | -2.82% | 23.79% | 65.27% | 11650.1287671 |
| AEHL | AEHL Antelope Enterprise Holdings Ltd | Manufacturing | 0.88 | 3.52% | 10 M | -0.90 | 1.81 | 0.46 | 3.51% | 49.12% | -22.14% | 939854.123288 | |
| AEHR | AEHR Aehr Test Systems | Technology | 35.34 | -3.18% | 944 M | 78.30 | 0.34 | 36.92 | 6.71 | 2.55% | 75.82% | 177.18% | 2185077.71233 |
| AEIS | AEIS Advanced Energy Industries Inc. | Technology | 93.44 | -1.91% | 3,560 M | 18.50 | 5.21 | 98.07 | 67.55 | -2.41% | 8.93% | 8.92% | 243083.936986 |
| AEL | AEL American Equity Investment Life Holding Company | Financial Services | 47.42 | 2.31% | 3,944 M | 3.40 | 13.84 | 47.63 | 28.05 | 2.89% | 3.95% | 16.33% | 578929.454795 |
| AEM | AEM Agnico Eagle Mines Limited | Basic Materials | 56.87 | -0.40% | 26,134 M | 41.80 | 1.48 | 67.14 | 36.69 | 0.85% | 9.39% | 22.97% | 1915272.93151 |
| AEMD | AEMD Aethlon Medical Inc. | Technology | 0.47 | 4.19% | 11 M | -0.60 | -0.78 | 2.46 | 0.23 | 3.06% | 70.66% | -68.24% | 1825032.85479 |
| AEO | AEO American Eagle Outfitters Inc. | Consumer Cyclical | 15.66 | -1.26% | 2,935 M | 26.80 | 1.16 | 24.50 | 9.46 | -0.95% | 12.18% | -29.63% | 4878080.55068 |
| AER | AER Aercap Holdings N.V. | Industrials | 63.94 | -1.65% | 15,660 M | -11.60 | -5.40 | 68.57 | 37.20 | 0.69% | 9.64% | 1.49% | 1450516.0137 |
| AERI | AERI Aerie Pharmaceuticals Inc. | Healthcare | 15.25 | 0.00% | 754 M | -20.60 | -0.75 | 15.37 | 4.81 | 0.00% | 107.20% | 726936.421918 | |
| AESE | AESE Allied Esports Entertainment Inc | Arts, Entertainment, and Recreation | 1.39 | 2.20% | 53 M | -3.70 | 1.94 | 1.11 | -24.46% | 1749456.53425 | |||
| AEVA | AEVA Aeva Technologies Inc | Manufacturing | 1.70 | 1.80% | 349 M | -2.70 | -0.63 | 5.68 | 1.17 | -1.16% | 25.00% | -67.50% | 1552434.24658 |
| AEYE | AEYE AudioEye Inc. | Technology | 5.52 | 2.41% | 57 M | -3.60 | -1.19 | 7.78 | 3.10 | 27.78% | 44.13% | -2.82% | 96120.4575342 |
| AEZS | AEZS Aeterna Zentaris Inc. | Healthcare | 3.73 | 1.08% | 18 M | -1.50 | -2.61 | 10.99 | 2.89 | -2.86% | 17.30% | -58.56% | 5025778.85753 |
| AFBI | AFBI Affinity Bancshares Inc | Finance and Insurance | 14.89 | 0.00% | 97 M | 15.00 | 1.01 | 16.20 | 13.81 | -0.76% | -1.42% | -4.03% | 13535.1362229 |
| AFG | AFG American Financial Group Inc. | Financial Services | 140.20 | -1.25% | 11,768 M | 12.00 | 11.49 | 152.29 | 119.01 | 1.82% | 2.13% | 19.37% | 399121.556164 |
| AFIB | AFIB Acutus Medical Inc. | Manufacturing | 1.58 | -3.66% | 44 M | -0.60 | -3.10 | 2.49 | 0.48 | -10.73% | 37.39% | -30.40% | 618196.232877 |
| AFL | AFL AFLAC Incorporated | Financial Services | 72.91 | -0.07% | 45,266 M | 9.10 | 7.88 | 74.02 | 52.07 | 1.92% | 1.35% | 19.08% | 3255877.93425 |
| AFRM | AFRM Affirm Holdings Inc | Information | 16.24 | 13.09% | 4,155 M | -6.80 | -2.27 | 83.57 | 8.62 | 5.11% | 67.94% | -74.65% | 8700760.65549 |
| AFYA | AFYA Afya Ltd | Educational Services | 15.53 | -1.65% | 1,411 M | 21.10 | 0.76 | 17.02 | 8.73 | -1.40% | -0.58% | 7.25% | 216606.356164 |
| AGCO | AGCO AGCO Corporation | Industrials | 138.76 | -0.22% | 10,274 M | 12.00 | 11.37 | 150.28 | 88.55 | 2.04% | 0.05% | 23.79% | 666755.210959 |
| AGE | AGE AgeX Therapeutics Inc - Ordinary Shares | 0.79 | -1.79% | 28 M | -2.90 | -0.26 | 1.12 | 0.50 | 4.76% | 42.36% | -2.12% | 235450.605479 | |
| AGFS | AGFS AgroFresh Solutions Inc. | Basic Materials | 2.97 | 0.34% | 157 M | -3.10 | -0.94 | 2.98 | 1.46 | 0.34% | 0.34% | 50.00% | 110501.339726 |
| AGI | AGI Alamos Gold Inc. Class A | Basic Materials | 11.31 | -1.22% | 4,474 M | 175.40 | 0.07 | 11.62 | 6.35 | 1.16% | 11.87% | 67.66% | 3087603.78082 |
| AGIL | AGIL AgileThought Inc | Information | 4.20 | 0.96% | 203 M | -6.00 | -0.67 | 5.84 | 3.40 | 0.24% | 0.00% | -5.62% | 162527.867816 |
| AGIO | AGIO Agios Pharmaceuticals Inc. | Healthcare | 30.75 | 0.10% | 1,635 M | -5.20 | -6.65 | 34.76 | 16.75 | 6.77% | 9.51% | -0.45% | 663640.128767 |
| AGL | AGL Agilon Health Inc | Manufacturing | 20.55 | 1.63% | 8,138 M | -83.00 | -0.26 | 28.36 | 14.82 | 0.24% | 27.32% | 23.94% | 1460866.75094 |
| AGM | AGM Federal Agricultural Mortgage Corporation | Financial Services | 132.22 | -0.37% | 1,361 M | 10.00 | 13.42 | 134.74 | 90.38 | 4.02% | 17.31% | 12.40% | 39064.8136986 |
| AGM.A | AGM.A AGM.A | 113.00 | 7.49% | 1,059 M | 8.00 | 13.42 | 123.23 | 87.50 | 7.49% | 22.40% | 3.12% | 335.394520548 | |
| AGMH | AGMH AGM Group Holdings Inc. | Technology | 1.69 | 0.00% | 49 M | 2.00 | 0.17 | 2.59 | 1.16 | -1.00% | 2.42% | -7.14% | 142639.821918 |
| AGNC | AGNC AGNC Investment Corp. | Real Estate | 11.68 | 1.57% | 6,574 M | -3.20 | -3.57 | 14.89 | 7.30 | 0.86% | 12.85% | -12.44% | 7256363.32603 |
| AGRI | AGRI AgriFORCE Growing Systems ltd | Agriculture, Forestry, Fishing and Hunting | 1.29 | 2.80% | 21 M | -1.80 | -0.80 | 6.10 | 0.93 | -10.76% | 13.72% | -6.88% | 4672314.66184 |
| AGRO | AGRO Adecoagro S.A. | Consumer Defensive | 8.40 | -1.52% | 917 M | 5.60 | 1.50 | 13.55 | 6.95 | 1.82% | 1.33% | 7.12% | 962319.523288 |
| AGRX | AGRX Agile Therapeutics Inc. | Healthcare | 0.27 | -11.96% | 13 M | 0.00 | -15.02 | 15.60 | 0.18 | -9.11% | 18.68% | -98.07% | 2710761.29041 |
| AGS | AGS PlayAGS Inc. | Consumer Cyclical | 6.22 | -0.32% | 219 M | -10.50 | -0.54 | 8.59 | 4.21 | 9.70% | 21.96% | -20.15% | 302977.20274 |
| AGTC | AGTC Applied Genetic Technologies Corporation | Healthcare | 0.39 | 1.23% | 26 M | -0.30 | -1.54 | 2.83 | 0.23 | -79.82% | 1155649.92329 | ||
| AGTI | AGTI Agiliti Inc | Manufacturing | 18.42 | 0.49% | 2,261 M | 65.20 | 0.28 | 23.26 | 14.15 | 4.60% | 12.94% | -3.71% | 246302.940299 |
| AGX | AGX Argan Inc. | Industrials | 38.24 | -0.29% | 520 M | 25.50 | 1.73 | 42.15 | 31.26 | -0.60% | 3.69% | 5.14% | 84371.1013699 |
| AGYS | AGYS Agilysys Inc. | Technology | 83.02 | -1.83% | 2,053 M | 254.20 | 0.33 | 86.00 | 31.49 | 2.08% | 4.90% | 118.13% | 119906.605479 |
| AHCO | AHCO AdaptHealth Corp | Wholesale Trade | 21.19 | -0.28% | 2,797 M | 31.50 | 0.66 | 27.48 | 11.40 | -0.98% | 10.25% | 12.12% | 1035019.02466 |
| AHH | AHH Armada Hoffler Properties Inc. | Real Estate | 12.50 | 1.05% | 828 M | 15.30 | 0.81 | 15.13 | 10.04 | 2.04% | 8.70% | -5.52% | 325247.534247 |
| AHT | AHT Ashford Hospitality Trust Inc | Real Estate | 6.65 | 2.78% | 209 M | -1.90 | -4.46 | 12.09 | 4.09 | 6.74% | 48.77% | -14.63% | 10183057.3726 |
| AI | AI Arlington Asset Investment Corp Class A (new) | Financial Services | 17.77 | 17.84% | 1,601 M | -6.50 | -2.15 | 27.62 | 10.16 | 22.21% | 58.80% | -32.54% | 3655619.19373 |
| AIG | AIG American International Group Inc. | Financial Services | 63.33 | -1.02% | 54,414 M | 3.80 | 17.00 | 65.73 | 47.05 | 0.36% | 0.14% | 12.17% | 4525904.04384 |
| AIHS | AIHS Senmiao Technology Limited | Financial Services | 1.02 | 12.08% | 39 M | 1.10 | 0.83 | 3.60 | 0.70 | 14.60% | 12.87% | -66.78% | 1554138.30685 |
| AIM | AIM AIM ImmunoTech Inc | Manufacturing | 0.56 | -5.12% | 26 M | -1.50 | -0.43 | 1.38 | 0.29 | -14.65% | 79.54% | -33.08% | 1066298.45205 |
| AIMC | AIMC Altra Industrial Motion Corp. | Industrials | 61.07 | -0.05% | 3,976 M | 234.60 | 0.26 | 61.10 | 32.18 | 0.11% | 2.21% | 27.55% | 306283.238356 |
| AIN | AIN Albany International Corporation | Consumer Cyclical | 107.93 | -0.25% | 3,386 M | 32.60 | 3.35 | 109.99 | 75.24 | -0.81% | 9.47% | 30.21% | 134647.09863 |
| AIR | AIR AAR Corp. | Industrials | 50.20 | -0.57% | 1,659 M | 19.00 | 2.54 | 52.83 | 33.75 | 4.04% | 11.80% | 24.66% | 307999.750685 |
| AIRC | AIRC Apartment Income REIT Corp | Real Estate and Rental and Leasing | 38.05 | 1.60% | 5,549 M | 6.00 | 6.05 | 55.82 | 33.57 | 4.62% | 10.90% | -24.93% | 885407.034582 |
| AIRG | AIRG Airgain Inc. | Technology | 7.57 | 4.85% | 73 M | -7.00 | -1.00 | 11.33 | 5.87 | 6.32% | 16.28% | -20.73% | 101236.452055 |
| AIT | AIT Applied Industrial Technologies Inc. | Industrials | 140.31 | 2.87% | 4,717 M | 17.00 | 7.32 | 140.55 | 88.09 | 14.92% | 11.33% | 44.58% | 148572.249315 |
| AIZ | AIZ Assurant Inc. | Financial Services | 130.35 | -0.33% | 6,807 M | 21.20 | 5.92 | 194.12 | 119.01 | 0.39% | 4.23% | -13.01% | 403494.380822 |
| AJG | AJG Arthur J. Gallagher & Co. | Financial Services | 193.81 | -1.74% | 41,538 M | 38.70 | 5.19 | 202.37 | 148.03 | -1.06% | 2.80% | 24.16% | 980938.783562 |
| AJRD | AJRD Aerojet Rocketdyne Holdings Inc. | Industrials | 55.76 | -1.06% | 4,536 M | 48.40 | 1.18 | 56.59 | 35.47 | -0.71% | -0.30% | 44.49% | 936212.734247 |
| AJX | AJX Great Ajax Corp. | Real Estate | 8.70 | 0.69% | 199 M | -13.50 | -0.64 | 13.05 | 7.02 | -1.14% | 20.00% | -25.54% | 80742.2136986 |
| AKBA | AKBA Akebia Therapeutics Inc. | Healthcare | 0.67 | -5.63% | 133 M | -0.80 | -0.87 | 2.93 | 0.24 | -5.67% | 16.12% | -66.33% | 5058915.97808 |
| AKR | AKR Acadia Realty Trust | Real Estate | 15.61 | 2.97% | 1,440 M | -37.30 | -0.38 | 22.63 | 12.28 | 3.51% | 8.78% | -17.42% | 624213.134247 |
| AKRO | AKRO Akero Therapeutics Inc. | Manufacturing | 49.25 | 3.36% | 2,261 M | -14.00 | -3.36 | 54.88 | 7.52 | 4.79% | -10.13% | 181.11% | 225166.827397 |
| AKTS | AKTS Akoustis Technologies Inc. | Technology | 3.55 | 1.43% | 199 M | -2.70 | -1.18 | 7.13 | 2.28 | 10.94% | 25.89% | -41.32% | 647310.50411 |
| AKU | AKU Akumin Inc | Health Care and Social Assistance | 0.97 | 2.14% | 87 M | -0.60 | -1.69 | 2.31 | 0.46 | -6.73% | 34.95% | -31.21% | 95908.4849315 |
| AKUS | AKUS Akouos Inc. | Manufacturing | 13.29 | 0.00% | 486 M | -5.00 | -2.62 | 13.60 | 2.32 | 0.00% | 105.41% | 133444.561644 | |
| AL | AL Air Lease Corporation Class A | Industrials | 44.64 | 0.00% | 4,889 M | -39.90 | -1.11 | 47.00 | 29.75 | 0.74% | 16.19% | 14.35% | 856532.021918 |
| ALB | ALB Albemarle Corporation | Basic Materials | 281.72 | 0.81% | 30,997 M | 19.80 | 13.26 | 334.55 | 169.93 | 8.09% | 29.91% | 28.46% | 1258509.85479 |
| ALBO | ALBO Albireo Pharma Inc. | Healthcare | 44.07 | 0.27% | 908 M | -6.50 | -6.72 | 44.40 | 16.02 | 0.62% | 103.93% | 54.69% | 209512.712329 |
| ALC | ALC Alcon Inc. | Healthcare | 74.80 | -0.17% | 36,164 M | 65.20 | 1.16 | 81.98 | 55.21 | -1.22% | 9.12% | -2.28% | 802644.252055 |
| ALEC | ALEC Alector Inc. | Healthcare | 9.16 | 2.12% | 709 M | -5.10 | -1.66 | 17.68 | 6.85 | 8.53% | -0.76% | -42.24% | 800345.665753 |
| ALEX | ALEX Alexander & Baldwin Inc. REIT Holding Company | Real Estate | 19.47 | 1.09% | 1,390 M | 53.60 | 0.37 | 24.15 | 15.80 | 0.99% | 3.95% | -11.44% | 341333.005479 |
| ALG | ALG Alamo Group Inc. | Industrials | 154.08 | -0.04% | 1,832 M | 19.80 | 7.75 | 158.45 | 108.35 | 0.90% | 8.81% | 9.86% | 35583.1780822 |
| ALGM | ALGM Allegro Microsystems Inc. | Manufacturing | 35.39 | -0.11% | 6,380 M | 54.80 | 0.61 | 35.85 | 19.20 | 5.83% | 17.89% | 24.70% | 714498.90411 |
| ALGN | ALGN Align Technology Inc. | Healthcare | 269.20 | 2.38% | 19,734 M | 38.90 | 6.50 | 552.00 | 172.05 | 7.09% | 27.64% | -45.61% | 658209.358904 |
| ALGS | ALGS Aligos Therapeutics Inc. | Manufacturing | 1.89 | 0.00% | 77 M | -0.70 | -2.64 | 3.32 | 0.84 | -2.07% | 98.34% | -40.75% | 246997.841096 |
| ALGT | ALGT Allegiant Travel Company | Industrials | 86.21 | 2.31% | 1,538 M | -36.70 | -2.19 | 186.86 | 62.94 | 3.06% | 26.80% | -51.75% | 184751.405479 |
| ALIT | ALIT Alight Inc. | Professional, Scientific, and Technical Services | 9.47 | 0.21% | 4,309 M | 57.90 | 0.17 | 11.10 | 6.31 | 2.27% | 13.28% | -1.97% | 2624836.54247 |
| ALK | ALK Alaska Air Group Inc. | Industrials | 51.02 | -0.58% | 6,308 M | 128.50 | 0.42 | 61.55 | 38.19 | 1.84% | 18.82% | -6.80% | 1875513.60548 |
| ALKS | ALKS Alkermes plc | Healthcare | 29.02 | 1.82% | 4,597 M | -35.10 | -0.78 | 32.79 | 21.75 | 6.14% | 11.06% | 13.80% | 1445016.35616 |
| ALKT | ALKT Alkami Technology Inc | Information | 16.38 | 2.25% | 1,439 M | -22.10 | -0.74 | 17.09 | 9.23 | 3.15% | 12.27% | 6.78% | 321399.766917 |
| ALLE | ALLE Allegion plc | Industrials | 114.28 | 0.91% | 9,961 M | 22.80 | 4.92 | 125.39 | 87.33 | 1.95% | 8.57% | -5.40% | 707673.052055 |
| ALLO | ALLO Allogene Therapeutics Inc. | Healthcare | 7.92 | 1.15% | 1,145 M | -3.10 | -2.20 | 17.49 | 5.41 | 15.45% | 25.91% | -30.83% | 1339174.58082 |
| ALLT | ALLT Allot Communications Ltd. | Technology | 3.81 | 3.81% | 137 M | -4.60 | -0.80 | 10.68 | 2.75 | 2.97% | 10.76% | -60.31% | 279033.454795 |
| ALLY | ALLY Ally Financial Inc. | Financial Services | 32.33 | 0.15% | 9,387 M | 6.50 | 5.96 | 51.05 | 22.34 | 0.09% | 32.23% | -30.39% | 3787459.66575 |
| ALNY | ALNY Alnylam Pharmaceuticals Inc. | Healthcare | 231.37 | -0.09% | 28,064 M | -23.60 | -9.77 | 242.97 | 117.58 | 0.34% | -2.64% | 68.15% | 684720.550685 |
| ALOT | ALOT AstroNova Inc. | Technology | 13.50 | -3.36% | 103 M | 173.90 | -0.02 | 15.98 | 10.97 | -2.95% | 5.30% | -1.75% | 15387.6383562 |
| ALPN | ALPN Alpine Immune Sciences Inc. | Healthcare | 7.63 | -2.80% | 369 M | -4.60 | -1.79 | 10.30 | 4.82 | -7.18% | 3.81% | -10.24% | 114332.575342 |
| ALRM | ALRM Alarm.com Holdings Inc. | Technology | 52.80 | -0.09% | 2,587 M | 56.80 | 0.95 | 78.99 | 46.94 | 1.01% | 6.71% | -29.19% | 279772.40274 |
| ALRN | ALRN Aileron Therapeutics Inc. | Healthcare | 2.87 | -1.71% | 13 M | -0.50 | -0.32 | 15.00 | 1.79 | -6.51% | 21.10% | -69.21% | 1202891.32055 |
| ALSN | ALSN Allison Transmission Holdings Inc. | Consumer Cyclical | 44.43 | -0.52% | 4,040 M | 8.20 | 5.20 | 45.33 | 32.63 | 4.57% | 6.80% | 19.41% | 977239.717808 |
| ALT | ALT Altimmune Inc. | Healthcare | 13.23 | -4.89% | 696 M | -7.70 | -1.91 | 23.49 | 3.83 | -9.20% | -19.57% | 63.94% | 1342204.84932 |
| ALTA | ALTA Alterola Biotech Inc | Industrials | 44.16 | -1.25% | 834 M | 19.00 | 2.36 | 57172.509589 | |||||
| ALTG | ALTG Alta Equipment Group Inc | Wholesale Trade | 16.60 | 0.12% | 532 M | 76.50 | 0.20 | 16.89 | 8.65 | 3.30% | 25.85% | 22.85% | 78238.9424658 |
| ALTO | ALTO Alto Ingredients Inc | Manufacturing | 3.24 | -1.22% | 234 M | 9.00 | 0.36 | 7.37 | 2.61 | 2.53% | 12.50% | -37.45% | 2940273.5863 |
| ALTR | ALTR Altair Engineering Inc. | Technology | 53.26 | 1.16% | 4,201 M | -72.30 | -0.72 | 68.85 | 43.17 | -0.50% | 17.13% | -15.35% | 242707.09589 |
| ALV | ALV Autoliv Inc. | Consumer Cyclical | 92.78 | 9.24% | 7,260 M | 19.40 | 4.39 | 105.51 | 65.74 | 9.35% | 21.15% | -3.19% | 545780.758904 |
| ALX | ALX Alexander's Inc. | Real Estate | 236.44 | 0.40% | 1,200 M | 9.80 | 23.85 | 266.43 | 200.97 | 1.23% | 7.44% | -5.10% | 13615.5945205 |
| ALYA | ALYA Alithya Group inc - Ordinary Shares - Class A (Sub Voting) | Industrials | 1.78 | -0.56% | 165 M | -14.60 | -0.12 | 3.09 | 1.43 | 0.56% | 18.67% | -27.49% | 259836.345205 |
| AM | AM Antero Midstream Partners LP representing limited partner interests | Energy | 10.99 | 1.57% | 5,254 M | 16.90 | 0.68 | 11.61 | 8.56 | -2.66% | 1.85% | 18.13% | 4069133.00274 |
| AMAT | AMAT Applied Materials Inc. | Technology | 112.50 | -2.66% | 95,379 M | 15.30 | 7.54 | 145.16 | 71.12 | -1.45% | 15.53% | -17.83% | 8078872.10137 |
| AMBA | AMBA Ambarella Inc. | Technology | 89.70 | -0.65% | 3,425 M | -53.40 | -1.14 | 156.10 | 49.02 | 0.55% | 9.08% | -36.00% | 686474.265753 |
| AMBC | AMBC Ambac Financial Group Inc. | Financial Services | 17.08 | -2.40% | 782 M | 2.40 | 7.23 | 17.59 | 7.24 | -0.93% | -2.06% | 20.54% | 511945.290411 |
| AMBP | AMBP Ardagh Metal Packaging S.A. | Manufacturing | 5.55 | 1.83% | 3,359 M | 13.60 | 0.39 | 9.80 | 3.91 | -0.54% | 15.38% | -37.81% | 1033886.14973 |
| AMCX | AMCX AMC Networks Inc. | Consumer Cyclical | 18.26 | 3.11% | 754 M | 2.70 | 6.73 | 44.66 | 14.45 | 3.51% | 16.53% | -57.17% | 628575.046575 |
| AMD | AMD Advanced Micro Devices Inc. | Technology | 75.40 | 0.32% | 121,564 M | 46.10 | 1.69 | 132.96 | 54.57 | -1.48% | 16.41% | -34.00% | 61059118.8055 |
| AME | AME AMETEK Inc. | Industrials | 143.90 | 0.24% | 33,089 M | 29.30 | 4.93 | 147.01 | 106.17 | 0.59% | 2.99% | 5.93% | 973729.70137 |
| AMED | AMED Amedisys Inc | Healthcare | 93.18 | 2.22% | 2,974 M | 25.80 | 3.71 | 179.91 | 79.30 | -2.80% | 11.54% | -31.03% | 288284.887671 |
| AMEH | AMEH Apollo Medical Holdings Inc. | Healthcare | 34.79 | 3.51% | 1,515 M | 23.80 | 1.46 | 61.86 | 26.89 | 3.08% | 17.57% | -32.42% | 360272.945205 |
| AMG | AMG Affiliated Managers Group Inc. | Financial Services | 167.81 | 0.27% | 6,207 M | 12.70 | 13.86 | 172.01 | 108.12 | 1.16% | 5.92% | 14.81% | 294947.005479 |
| AMH | AMH American Homes 4 Rent of Beneficial Interest | Real Estate | 33.73 | 1.35% | 11,688 M | 54.40 | 0.60 | 43.89 | 29.31 | 3.43% | 11.91% | -12.02% | 1927007.03288 |
| AMK | AMK Assetmark Financial Holdings Inc | Finance and Insurance | 26.48 | -0.23% | 1,905 M | 21.20 | 1.22 | 26.70 | 16.88 | 3.24% | 15.13% | 10.38% | 92323.0849315 |
| AMKR | AMKR Amkor Technology Inc. | Technology | 29.70 | -2.50% | 7,246 M | 9.10 | 3.35 | 31.36 | 14.89 | -1.49% | 23.85% | 36.21% | 1324018.50685 |
| AMOT | AMOT Allied Motion Technologies Inc. | Technology | 39.08 | 1.16% | 627 M | 41.80 | 0.99 | 40.50 | 21.14 | -2.52% | 12.27% | 9.37% | 32285.3616438 |
| AMP | AMP Ameriprise Financial Inc. | Financial Services | 344.45 | -0.84% | 36,288 M | 14.10 | 24.50 | 352.32 | 219.99 | 1.75% | 10.62% | 15.12% | 619312.180822 |
| AMPG | AMPG Amplitech Group Inc | Technology | 2.35 | -0.84% | 23 M | -9.10 | -0.26 | 3.98 | 1.62 | -0.84% | 10.85% | -15.77% | 431480.915068 |
| AMPH | AMPH Amphastar Pharmaceuticals Inc. | Healthcare | 30.57 | -1.77% | 1,486 M | 20.30 | 1.58 | 44.46 | 22.07 | 0.63% | 9.10% | 32.39% | 249349.117808 |
| AMPL | AMPL Amplitude Inc | Information | 14.80 | 4.15% | 1,509 M | -30.40 | -0.82 | 46.70 | 10.51 | 10.70% | 22.52% | -62.35% | 1378982.46 |
| AMPY | AMPY Amplify Energy Corp | Energy | 9.09 | -2.78% | 345 M | 5.70 | 1.13 | 10.38 | 3.49 | 1.45% | 3.41% | 143.70% | 1145865.97808 |
| AMR | AMR Alta Mesa Resources Inc. | Industrials | 165.07 | -1.52% | 2,727 M | 2.10 | 81.52 | 186.98 | 61.45 | -1.65% | 12.76% | 172.22% | 293131.386301 |
| AMRC | AMRC Ameresco Inc. Class A | Industrials | 64.58 | 2.64% | 3,330 M | 32.50 | 2.04 | 86.73 | 40.73 | 0.50% | 13.02% | 27.60% | 409316.805479 |
| AMRK | AMRK A-Mark Precious Metals Inc. | Financial Services | 38.95 | -0.61% | 910 M | 6.10 | 6.59 | 44.60 | 23.71 | 2.45% | 12.15% | 26.71% | 107089.731507 |
| AMS | AMS American Shared Hospital Services | Healthcare | 3.21 | 3.55% | 20 M | 15.80 | 0.21 | 3.42 | 2.11 | -0.62% | 9.56% | 47.25% | 314330.030137 |
| AMSC | AMSC American Superconductor Corporation | Technology | 5.34 | 0.19% | 157 M | -5.30 | -1.01 | 10.14 | 3.20 | -2.02% | 45.11% | -34.88% | 347079.852055 |
| AMSF | AMSF AMERISAFE Inc. | Financial Services | 54.05 | -0.15% | 1,022 M | 26.50 | 1.99 | 60.49 | 44.06 | 2.93% | 4.00% | 5.47% | 86481.8219178 |
| AMST | AMST Amesite Inc | Educational Services | 0.34 | 22.56% | 8 M | -0.80 | -0.33 | 1.05 | 0.13 | 37.82% | 96.69% | -54.99% | 501588.09589 |
| AMSWA | AMSWA American Software Inc. Class A Common Stock | Technology | 14.68 | -0.61% | 506 M | 48.30 | 0.36 | 23.40 | 13.39 | -1.94% | 0.00% | -34.60% | 118514.427397 |
| AMT | AMT American Tower Corporation (REIT) | Communication Services | 220.79 | -0.11% | 100,184 M | 5.70 | 6.32 | 282.47 | 178.17 | 2.37% | 4.22% | -9.91% | 1894166.95068 |
| AMTBB | AMTBB Amerant Bancorp Inc. Class B Common Stock | Financial Services | 28.72 | 0.00% | 1,090 M | 19.40 | 1.48 | 19236.8410959 | |||||
| AMWD | AMWD American Woodmark Corporation | Consumer Cyclical | 54.06 | 2.13% | 885 M | 62.30 | -0.76 | 60.74 | 40.70 | 2.02% | 10.64% | -9.79% | 118475.531507 |
| AMWL | AMWL American Well Corporation Class A | Professional, Scientific, and Technical Services | 4.02 | 6.91% | 1,016 M | -4.10 | -0.94 | 5.43 | 2.52 | 3.88% | 42.05% | -15.01% | 3127206.40822 |
| AMZN | AMZN Amazon.com Inc. | Consumer Cyclical | 102.24 | 3.04% | 980,238 M | 89.30 | 1.11 | 170.83 | 81.43 | 4.84% | 21.71% | -31.65% | 3494471.40274 |
| AN | AN AutoNation Inc. | Consumer Cyclical | 121.38 | 3.30% | 10,079 M | 4.80 | 24.56 | 135.57 | 94.92 | 4.95% | 13.12% | 11.36% | 913867.013699 |
| ANAT | ANAT American National Insurance Company | Financial Services | 190.02 | 0.00% | 5,109 M | 8.00 | 23.74 | 190.40 | 187.94 | 1.09% | 74254.6630137 | ||
| ANDE | ANDE The Andersons Inc. | Consumer Defensive | 36.09 | -2.35% | 1,200 M | 8.20 | 4.49 | 59.00 | 29.35 | 0.64% | 3.14% | -3.35% | 203075.887671 |
| ANET | ANET Arista Networks Inc. | Technology | 126.06 | 1.67% | 37,210 M | 32.60 | 3.80 | 143.57 | 89.12 | 5.79% | 3.88% | 1.41% | 981401.079452 |
| ANF | ANF Abercrombie & Fitch Company | Consumer Cyclical | 27.31 | -1.90% | 1,376 M | 70.40 | 1.33 | 42.09 | 14.02 | -5.37% | 19.21% | -29.97% | 1729868.54247 |
| ANGI | ANGI ANGI Homeservices Inc. | Technology | 2.94 | 3.16% | 1,458 M | -14.40 | -0.20 | 9.04 | 1.81 | 2.08% | 25.11% | -65.73% | 1611166.51507 |
| ANIK | ANIK Anika Therapeutics Inc. | Healthcare | 30.66 | -2.51% | 446 M | -27.70 | -1.09 | 33.18 | 19.95 | 1.66% | 3.58% | -3.58% | 97588.9589041 |
| ANIP | ANIP ANI Pharmaceuticals Inc. | Healthcare | 43.61 | 0.18% | 760 M | -9.30 | -4.48 | 44.86 | 22.31 | 1.47% | 8.40% | 7.89% | 105083.389041 |
| ANNX | ANNX Annexon Inc. | Manufacturing | 7.46 | 2.05% | 333 M | -2.10 | -3.36 | 8.43 | 2.06 | 6.57% | 44.29% | -0.53% | 275097.038356 |
| ANSS | ANSS ANSYS Inc. | Technology | 266.67 | 0.03% | 22,440 M | 48.80 | 5.38 | 342.86 | 194.23 | 2.25% | 10.38% | -21.57% | 425062.775342 |
| ANVS | ANVS Annovis Bio Inc | Manufacturing | 15.25 | 11.31% | 102 M | -3.70 | -3.47 | 23.91 | 8.39 | 18.86% | 13.55% | 0.53% | 441754.586301 |
| ANY | ANY Sphere 3D Corp. | Technology | 0.42 | 2.16% | 29 M | -0.30 | -1.31 | 3.41 | 0.23 | -1.18% | 51.36% | -80.14% | 9311164.5863 |
| AON | AON Aon plc Class A (UK) | Financial Services | 319.30 | -1.71% | 67,091 M | 25.40 | 12.97 | 341.98 | 246.21 | -2.05% | 6.38% | 16.15% | 1558430.88767 |
| AOS | AOS A.O. Smith Corporation | Industrials | 60.36 | 2.57% | 9,269 M | 19.10 | 3.17 | 77.31 | 46.58 | 0.25% | 5.45% | -19.83% | 1076278.28219 |
| AOSL | AOSL Alpha and Omega Semiconductor Limited | Technology | 33.87 | 1.65% | 887 M | 2.10 | 17.08 | 69.99 | 27.38 | 1.56% | 18.55% | -24.78% | 399775.375342 |
| AOUT | AOUT American Outdoor Brands Inc | Manufacturing | 10.61 | 1.14% | 138 M | -2.00 | -5.54 | 17.53 | 7.10 | -3.02% | 5.89% | -36.01% | 177061.284932 |
| AP | AP Ampco-Pittsburgh Corporation | Industrials | 3.28 | 2.50% | 62 M | -6.10 | -0.50 | 6.67 | 2.26 | 4.79% | 30.68% | -42.56% | 63251.4493151 |
| APA | APA Apache Corporation | Energy | 45.73 | 0.82% | 14,166 M | 4.30 | 10.50 | 51.95 | 29.95 | 0.82% | -2.04% | 39.42% | 8901322.36986 |
| APAM | APAM Artisan Partners Asset Management Inc. Class A | Financial Services | 36.10 | 1.43% | 2,402 M | 10.50 | 3.42 | 44.00 | 25.67 | 0.70% | 21.55% | -7.99% | 551614.136986 |
| APD | APD Air Products and Chemicals Inc. | Basic Materials | 314.15 | -0.78% | 69,558 M | 30.40 | 10.17 | 328.56 | 216.24 | 1.76% | 1.91% | 14.21% | 1115075.92329 |
| APEN | APEN Apollo Endosurgery Inc. | Healthcare | 9.83 | -0.20% | 467 M | -9.40 | -1.02 | 10.30 | 3.49 | -0.05% | -1.40% | 78.40% | 310180.936986 |
| APG | APG APi Group Corporation | Construction | 21.54 | 1.84% | 4,865 M | -26.80 | -0.71 | 22.65 | 13.09 | 4.46% | 14.51% | -3.41% | 950950.00274 |
| APH | APH Amphenol Corporation | Technology | 78.65 | 0.33% | 47,274 M | 26.50 | 3.11 | 82.86 | 61.67 | -0.33% | 3.30% | -0.06% | 2270788.3863 |
| APLE | APLE Apple Hospitality REIT Inc. | Real Estate | 17.63 | 0.97% | 3,953 M | 25.00 | 0.69 | 18.69 | 13.79 | 2.14% | 11.72% | 14.55% | 2029279.51781 |
| APLS | APLS Apellis Pharmaceuticals Inc. | Healthcare | 52.77 | -0.02% | 5,717 M | -8.20 | -6.16 | 70.00 | 33.32 | 4.27% | 2.05% | 31.04% | 1028057.82192 |
| APLT | APLT Applied Therapeutics Inc. | Healthcare | 1.21 | 6.14% | 57 M | -0.40 | -3.28 | 3.24 | 0.50 | 1.68% | 59.21% | -60.71% | 167978.764384 |
| APM | APM Aptorum Group Limited | Healthcare | 5.12 | -0.19% | 20 M | -1.90 | 6.43 | 0.40 | -7.08% | 830.76% | 190.91% | 808925.556164 | |
| APO | APO Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests | Financial Services | 70.82 | 0.55% | 38,744 M | -12.10 | -5.64 | 71.72 | 45.62 | 2.88% | 11.02% | 3.86% | 2646928.30959 |
| APP | APP American Apparel, Inc. | Information | 12.59 | 5.80% | 4,423 M | -52.10 | -0.23 | 76.38 | 9.14 | 5.09% | 19.56% | -80.46% | 1587889.20755 |
| APPH | APPH AppHarvest Inc | Agriculture, Forestry, Fishing and Hunting | 2.64 | 13.30% | 204 M | -1.00 | -1.69 | 7.05 | 0.47 | 54.39% | 365.28% | -11.71% | 1798076.67722 |
| APPN | APPN Appian Corporation | Technology | 41.78 | 1.26% | 2,924 M | -20.60 | -1.97 | 66.91 | 29.80 | 2.73% | 28.32% | -25.88% | 827597.619178 |
| APPS | APPS Digital Turbine Inc. | Technology | 17.83 | 5.75% | 1,624 M | 31.50 | 0.55 | 55.68 | 10.65 | 6.89% | 16.99% | -59.61% | 3535000.1863 |
| APR | APR Apria Inc | Health Care and Social Assistance | 37.50 | 0.03% | 1,337 M | 21.90 | 1.84 | 37.51 | 37.15 | 0.24% | 401109.852113 | ||
| APRE | APRE Aperture Health, Inc | Manufacturing | 0.47 | -0.65% | 25 M | -0.10 | -5.18 | 2.21 | 0.30 | -1.06% | 43.17% | -77.33% | 1462004.45205 |
| APRN | APRN Blue Apron Holdings Inc | Consumer Cyclical | 0.97 | 2.32% | 42 M | -0.30 | -3.54 | 8.58 | 0.61 | -11.24% | 16.57% | -87.48% | 1070687.0274 |
| APTO | APTO Aptose Biosciences Inc. | Healthcare | 0.76 | 7.07% | 65 M | -1.20 | -0.61 | 1.55 | 0.43 | 10.14% | 31.03% | -41.54% | 1613484.86301 |
| APTS | APTS Preferred Apartment Communities Inc. | Real Estate | 25.00 | 0.08% | 1,610 M | -10.10 | -2.49 | 25.62 | 15.99 | 50.80% | 739835.309589 | ||
| APTV | APTV Aptiv PLC | Consumer Cyclical | 110.59 | 3.55% | 28,726 M | 94.20 | 1.16 | 147.05 | 77.96 | 3.02% | 18.75% | -19.03% | 1640763.17808 |
| APTX | APTX Aptinyx Inc. | Healthcare | 0.42 | 3.58% | 28 M | -0.40 | -1.07 | 3.76 | 0.20 | -0.64% | 47.21% | -86.87% | 511667.868493 |
| APWC | APWC Asia Pacific Wire & Cable Corporation Limited | Technology | 1.58 | 4.64% | 31 M | -25.30 | 2.22 | 1.07 | 3.95% | 9.72% | 17.04% | 203014.934247 | |
| APYX | APYX Apyx Medical Corporation | Healthcare | 2.96 | -2.63% | 89 M | -4.70 | -0.56 | 11.67 | 1.31 | 11.70% | 26.50% | -74.26% | 90429.3863014 |
| AQB | AQB AquaBounty Technologies Inc. | Healthcare | 1.14 | 8.57% | 68 M | -3.10 | -0.31 | 2.37 | 0.58 | 20.00% | 49.21% | -35.59% | 1871649.0137 |
| AQMS | AQMS Aqua Metals Inc. | Industrials | 1.32 | -1.49% | 108 M | -6.70 | -0.21 | 1.67 | 0.50 | -6.38% | 5.60% | 28.16% | 2012766.89315 |
| AQN | AQN Algonquin Power & Utilities Corp. | Utilities | 7.30 | 0.00% | 5,003 M | 194.40 | 0.30 | 16.01 | 6.41 | 0.00% | 11.96% | -45.34% | 1770150.66027 |
| AQUA | AQUA Evoqua Water Technologies Corp. | Industrials | 47.78 | 0.97% | 5,903 M | 81.50 | 0.59 | 48.92 | 30.44 | 1.06% | 20.66% | 17.98% | 1016553.05205 |
| ARAV | ARAV Aravive Inc. | Healthcare | 1.79 | 4.68% | 102 M | -0.70 | -2.36 | 2.40 | 0.58 | 1.70% | 35.61% | -17.13% | 208655.986301 |
| ARAY | ARAY Accuray Incorporated | Healthcare | 2.48 | 1.64% | 233 M | -23.90 | -0.11 | 4.03 | 1.70 | -3.88% | 18.66% | -32.05% | 872674.380822 |
| ARC | ARC ARC Document Solutions Inc. | Industrials | 3.43 | -0.29% | 148 M | 12.50 | 0.28 | 4.18 | 2.11 | -1.72% | 17.06% | 9.92% | 212975.912329 |
| ARCB | ARCB ArcBest Corporation | Industrials | 83.85 | 3.98% | 2,005 M | 6.40 | 13.19 | 98.95 | 65.16 | 2.97% | 19.72% | -4.68% | 337245.465753 |
| ARCC | ARCC Ares Capital Corporation | Financial Services | 19.64 | 0.10% | 10,305 M | 11.50 | 1.70 | 23.00 | 16.53 | 0.87% | 6.33% | -2.58% | 2527218.83562 |
| ARCE | ARCE Arco Platform Limited | Technology | 13.42 | -1.32% | 927 M | 765.30 | 0.08 | 22.74 | 7.85 | -2.04% | -0.59% | -36.55% | 245093.884932 |
| ARCH | ARCH Arch Coal Inc. Class A | Basic Materials | 147.23 | -1.86% | 2,826 M | 2.90 | 66.42 | 183.53 | 93.33 | -4.39% | 3.11% | 81.96% | 500146.923288 |
| ARCO | ARCO Arcos Dorados Holdings Inc. Class A Shares | Consumer Cyclical | 8.68 | -1.25% | 1,876 M | 13.80 | 0.63 | 9.04 | 6.23 | -0.12% | 3.83% | 37.11% | 937260.567123 |
| ARCT | ARCT Arcturus Therapeutics Ltd. | Healthcare | 20.59 | 2.95% | 524 M | -3.40 | -5.56 | 31.41 | 11.70 | 9.06% | 21.40% | -21.20% | 875737.819178 |
| ARDX | ARDX Ardelyx Inc. | Healthcare | 2.85 | -2.73% | 645 M | -3.70 | -0.85 | 3.43 | 0.49 | -10.38% | 0.00% | 244.95% | 6310331.72877 |
| ARE | ARE Alexandria Real Estate Equities Inc. | Real Estate | 160.68 | 2.21% | 26,028 M | 48.80 | 3.29 | 206.85 | 126.74 | 1.03% | 10.30% | -14.96% | 846957.50137 |
| AREC | AREC American Resources Corporation | Basic Materials | 1.67 | -4.57% | 106 M | -4.30 | -0.34 | 3.56 | 1.15 | 14.38% | 26.52% | -9.73% | 2687972.90685 |
| ARES | ARES Ares Management L.P. representing Limited Partner Interests | Financial Services | 82.90 | 2.08% | 13,898 M | 88.50 | 0.92 | 86.06 | 53.15 | 4.09% | 21.13% | 7.74% | 769908.706849 |
| ARGO | ARGO Argo Group International Holdings Ltd. | Financial Services | 27.10 | -0.99% | 951 M | -5.00 | -5.53 | 57.22 | 19.00 | -1.81% | 4.84% | -50.24% | 161285.134247 |
| ARI | ARI Apollo Commercial Real Estate Finance Inc | Real Estate | 12.00 | 2.04% | 1,659 M | 6.20 | 2.07 | 14.55 | 7.91 | 1.01% | 11.52% | -0.13% | 990021.638356 |
| ARKR | ARKR Ark Restaurants Corp. | Consumer Cyclical | 18.30 | 0.11% | 65 M | 6.90 | 4.33 | 22.45 | 15.38 | 3.78% | 10.51% | 15.67% | 19844.6273973 |
| ARL | ARL American Realty Investors Inc. | Real Estate | 27.50 | 5.57% | 376 M | 1.10 | 20.01 | 27.76 | 12.90 | 21.47% | 7.21% | 100.58% | 35866.6027397 |
| ARLO | ARLO Arlo Technologies Inc. | Technology | 3.72 | 0.00% | 334 M | -8.30 | -0.47 | 11.79 | 2.93 | -4.62% | 5.98% | -57.19% | 1190963.26027 |
| ARMK | ARMK Aramark | Consumer Cyclical | 44.32 | -0.31% | 11,631 M | 59.20 | 0.76 | 45.72 | 28.74 | -1.49% | 7.21% | 30.81% | 1841160.44658 |
| ARMP | ARMP Armata Pharmaceuticals Inc. | Healthcare | 3.29 | -3.52% | 108 M | -2.60 | -1.03 | 5.79 | 0.83 | 22.30% | 165.32% | -32.44% | 25700.5945205 |
| ARNA | ARNA Arena Pharmaceuticals Inc. | Healthcare | 99.99 | 0.00% | 6,165 M | -9.90 | -9.69 | 100.00 | 90.90 | 8.71% | 761090.065753 | ||
| ARNC | ARNC Arconic Inc. | Industrials | 23.38 | -0.51% | 2,362 M | 54.50 | 0.48 | 33.44 | 16.33 | -0.21% | 10.49% | -24.41% | 914048.323288 |
| AROC | AROC Archrock Inc. | Energy | 9.59 | 1.80% | 1,438 M | 36.10 | 0.26 | 10.44 | 6.28 | 2.24% | 6.79% | 21.93% | 899349.917808 |
| ARQT | ARQT Arcutis Biotherapeutics Inc. | Manufacturing | 16.56 | 2.86% | 977 M | -2.80 | -5.89 | 27.40 | 12.81 | 1.47% | 11.89% | 9.60% | 221449.99726 |
| ARR | ARR ARMOUR Residential REIT Inc. | Real Estate | 6.21 | 1.64% | 986 M | -2.20 | -2.82 | 9.40 | 4.38 | 2.31% | 10.30% | -22.36% | 1791339.55616 |
| ARRY | ARRY Array BioPharma Inc. | Healthcare | 22.62 | 5.11% | 3,618 M | -56.70 | -0.41 | 24.59 | 5.45 | -2.71% | 17.02% | 114.61% | 3359480.99178 |
| ARTL | ARTL Artelo Biosciences Inc | Manufacturing | 3.20 | -0.31% | 9 M | -0.70 | -3.45 | 11.07 | 2.38 | 3.23% | 10.73% | -49.21% | 3709161.84384 |
| ARTNA | ARTNA Artesian Resources Corporation Class A Non-Voting Common Stock | Utilities | 57.01 | -7.00% | 588 M | 30.70 | 1.98 | 63.00 | 44.08 | -6.16% | -2.68% | 20.94% | 23759.5178082 |
| ARTW | ARTW Art's-Way Manufacturing Co. Inc. | Industrials | 2.52 | -1.95% | 13 M | 28.00 | 0.09 | 7.70 | 1.80 | 0.00% | 30.57% | -25.00% | 59916.2465753 |
| ARVL | ARVL Arrival | Manufacturing | 0.41 | 3.97% | 268 M | -3.00 | -0.34 | 4.83 | 0.14 | -6.09% | 154.23% | -89.63% | 4231255.11828 |
| ARW | ARW Arrow Electronics Inc. | Technology | 117.31 | -0.08% | 7,126 M | 5.50 | 21.65 | 131.76 | 89.38 | 0.45% | 12.18% | -5.40% | 485551.205479 |
| ASAN | ASAN Asana Inc | Information | 15.54 | 6.80% | 2,970 M | -6.90 | -1.96 | 74.89 | 11.32 | 7.77% | 12.85% | -70.39% | 2863008.83836 |
| ASGN | ASGN ASGN Incorporated | Industrials | 90.27 | 1.58% | 4,387 M | 15.50 | 5.81 | 124.35 | 78.26 | 1.43% | 10.79% | -21.42% | 212524.630137 |
| ASIX | ASIX AdvanSix Inc. | Basic Materials | 43.28 | 0.07% | 1,179 M | 7.80 | 5.75 | 57.10 | 30.69 | 1.05% | 13.83% | 4.20% | 229302.649315 |
| ASM | ASM Avino Silver & Gold Mines Ltd. (Canada) | Basic Materials | 0.77 | -0.14% | 97 M | 17.40 | 0.05 | 1.06 | 0.48 | -6.07% | 13.81% | 4.79% | 1436655.30137 |
| ASMB | ASMB Assembly Biosciences Inc. | Healthcare | 1.71 | 1.79% | 75 M | -0.50 | -2.84 | 2.42 | 0.82 | 14.00% | 31.54% | -8.06% | 919720.931507 |
| ASO | ASO Academy Sports and Outdoors Inc | Retail Trade | 55.65 | 0.51% | 4,253 M | 7.70 | 7.39 | 57.85 | 25.10 | 1.38% | 5.92% | 43.90% | 2395895.43562 |
| ASPU | ASPU Aspen Group Inc. | Consumer Defensive | 0.34 | 2.29% | 8 M | -0.70 | -0.49 | 2.44 | 0.23 | 0.27% | 9.29% | -84.87% | 225760.742466 |
| ASRT | ASRT Assertio Therapeutics Inc. | Healthcare | 4.01 | -2.67% | 204 M | 7.40 | 0.56 | 4.44 | 1.86 | -1.23% | -6.74% | 54.83% | 4537620.11507 |
| ASTC | ASTC Astrotech Corporation | Industrials | 11.83 | -0.16% | 20 M | -2.20 | -5.40 | 23.10 | 9.28 | 1.63% | 18.41% | -39.29% | 1562271.76986 |
| ASTE | ASTE Astec Industries Inc. | Industrials | 43.67 | 2.73% | 919 M | -126.70 | -0.36 | 65.34 | 31.04 | 11.15% | 7.40% | -30.20% | 124829.545205 |
| ASTR | ASTR Astra Space Inc | Manufacturing | 0.62 | 1.25% | 166 M | 3.50 | -1.59 | 6.00 | 0.41 | -3.29% | 42.35% | -87.08% | 5469377.08531 |
| ASTS | ASTS AST SpaceMobile Inc | Information | 5.35 | 5.11% | 368 M | -10.40 | -0.51 | 14.27 | 3.55 | 0.56% | 11.00% | -6.96% | 1802456.98356 |
| ASUR | ASUR Asure Software Inc | Technology | 10.00 | -1.38% | 207 M | -11.30 | -0.88 | 10.90 | 4.87 | -0.60% | 7.07% | 37.93% | 79584.6328767 |
| ASXC | ASXC Asensus Surgical Inc | Manufacturing | 0.83 | -1.39% | 165 M | -2.20 | -0.31 | 0.93 | 0.28 | 22.15% | 139.12% | -6.41% | 10355852.1973 |
| ASYS | ASYS Amtech Systems Inc. | Technology | 10.86 | 2.94% | 131 M | 7.50 | 1.25 | 13.45 | 6.66 | 17.03% | 42.89% | 20.94% | 118396.531507 |
| ATC | ATC Atotech Ltd | Manufacturing | 22.71 | -0.13% | 4,422 M | 36.70 | 0.65 | 24.68 | 18.06 | -7.04% | 817108.811502 | ||
| ATCX | ATCX Atlas Technical Consultants Inc | Professional, Scientific, and Technical Services | 5.62 | 1.81% | 206 M | -15.70 | -0.33 | 13.57 | 4.71 | 5.24% | 9.13% | -42.12% | 159720.632877 |
| ATEC | ATEC Alphatec Holdings Inc. | Healthcare | 12.94 | 1.41% | 1,363 M | -8.50 | -1.54 | 13.75 | 5.73 | -1.60% | 4.78% | 25.15% | 783007.884932 |
| ATER | ATER Aterian Inc | Manufacturing | 1.36 | 5.43% | 109 M | -0.70 | -2.96 | 7.26 | 0.67 | -4.90% | 76.55% | -58.02% | 9260260.98082 |
| ATEX | ATEX Anterix Inc | Information | 36.25 | -1.79% | 700 M | -14.50 | -2.56 | 60.07 | 29.29 | -2.48% | 12.68% | -29.28% | 125706.643836 |
| ATGE | ATGE Adtalem Global Education Inc. | Consumer Defensive | 38.25 | -1.39% | 1,746 M | 4.90 | 7.74 | 44.40 | 19.14 | 0.42% | 7.75% | 30.01% | 444909.723288 |
| ATHA | ATHA Athira Pharma Inc. | Manufacturing | 4.11 | 3.27% | 138 M | -1.60 | -2.18 | 14.22 | 2.53 | 19.48% | 29.65% | -60.10% | 503566.136986 |
| ATHX | ATHX Athersys Inc. | Healthcare | 1.57 | 12.95% | 23 M | 0.20 | -1.42 | 33.25 | 0.50 | 12.95% | 86.90% | -93.66% | 2197614.21096 |
| ATI | ATI Allegheny Technologies Incorporated | Industrials | 36.20 | -0.28% | 4,602 M | 322.80 | 0.17 | 36.64 | 18.00 | 1.94% | 21.23% | 97.92% | 1664886.7726 |
| ATIF | ATIF ATIF Holdings Limited | Financial Services | 2.56 | 2.81% | 24 M | -13.00 | 4.36 | 1.23 | -1.35% | 14.29% | -35.52% | 1812849.19726 | |
| ATIP | ATIP ATI Physical Therapy Inc | Manufacturing | 0.46 | -4.30% | 90 M | -0.30 | -1.91 | 3.24 | 0.22 | 4.42% | 49.57% | -85.56% | 1381720.86301 |
| ATKR | ATKR Atkore International Group Inc. | Industrials | 127.43 | 2.26% | 4,794 M | 5.90 | 20.57 | 128.36 | 70.50 | 6.04% | 12.35% | 18.23% | 472749.060274 |
| ATLC | ATLC Atlanticus Holdings Corporation | Financial Services | 31.34 | -0.10% | 434 M | 4.40 | 9.22 | 72.38 | 23.15 | 2.28% | 19.62% | -51.27% | 70447.2547945 |
| ATLO | ATLO Ames National Corporation | Financial Services | 24.21 | 0.00% | 217 M | 11.20 | 2.23 | 25.35 | 20.16 | 0.58% | 2.54% | 3.14% | 25013.1863014 |
| ATNF | ATNF 180 Life Sciences Corp | Manufacturing | 3.24 | -10.50% | 77 M | -0.50 | -0.36 | 7.15 | 0.16 | -3.57% | -4.42% | 13.29% | 1137808.2137 |
| ATNI | ATNI ATN International Inc. | Communication Services | 47.81 | -0.62% | 748 M | -22.30 | -2.09 | 50.45 | 32.07 | 2.66% | 5.52% | 22.53% | 42465.2739726 |
| ATNM | ATNM Actinium Pharmaceuticals Inc. (Delaware) | Healthcare | 11.56 | 1.05% | 290 M | -8.90 | -1.30 | 15.12 | 4.41 | -0.34% | 8.54% | 113.68% | 370378.260274 |
| ATNX | ATNX Athenex Inc. | Healthcare | 0.19 | 4.03% | 30 M | -0.10 | -1.53 | 1.20 | 0.12 | 7.50% | 31.19% | -81.03% | 2125541.80548 |
| ATO | ATO Atmos Energy Corporation | Utilities | 115.95 | 0.41% | 16,196 M | 20.20 | 5.66 | 122.96 | 97.71 | 2.14% | 3.46% | 10.83% | 945075.654795 |
| ATOS | ATOS Atossa Genetics Inc. | Healthcare | 0.82 | 0.95% | 96 M | -4.10 | -0.19 | 1.62 | 0.50 | 4.86% | 55.16% | -40.15% | 10672248.3452 |
| ATR | ATR AptarGroup Inc. | Consumer Cyclical | 112.73 | -0.05% | 7,367 M | 31.90 | 3.63 | 122.94 | 90.23 | -0.56% | 2.50% | -2.53% | 247736.90411 |
| ATRA | ATRA Atara Biotherapeutics Inc. | Healthcare | 5.27 | 6.68% | 448 M | -1.70 | -2.47 | 16.07 | 2.83 | 26.68% | 60.67% | -65.69% | 890045.750685 |
| ATRI | ATRI Atrion Corporation | Healthcare | 653.00 | 2.25% | 1,147 M | 33.10 | 19.40 | 783.80 | 534.99 | 1.87% | 16.72% | 9.29% | 6198.35890411 |
| ATRO | ATRO Astronics Corporation | Industrials | 14.78 | 2.21% | 478 M | -17.40 | -0.85 | 15.22 | 7.46 | 1.23% | 43.50% | 22.86% | 209262.068493 |
| ATRS | ATRS Antares Pharma Inc. | Healthcare | 5.59 | 0.00% | 955 M | 25.30 | 0.24 | 5.60 | 3.22 | 65.88% | 1503194.76712 | ||
| ATSG | ATSG Air Transport Services Group Inc | Industrials | 27.70 | 0.14% | 2,010 M | 11.50 | 2.69 | 34.54 | 23.32 | -0.65% | 6.62% | 3.17% | 452778.471233 |
| ATTO | ATTO Atento S.A. | Industrials | 5.99 | 1.18% | 86 M | -0.70 | -8.81 | 32.00 | 2.40 | -1.48% | 41.61% | -74.85% | 20230.260274 |
| ATUS | ATUS Altice USA Inc. Class A | Communication Services | 4.85 | 2.11% | 2,189 M | 3.40 | 1.41 | 15.36 | 3.68 | 1.68% | 5.43% | -66.37% | 5307093.98904 |
| ATVI | ATVI Activision Blizzard Inc | Technology | 76.61 | 1.34% | 58,783 M | 35.30 | 2.15 | 82.00 | 70.94 | 1.85% | 0.08% | -2.46% | 8375397.19178 |
| ATXS | ATXS Astria Therapeutics Inc | Manufacturing | 13.67 | -2.36% | 410 M | -0.60 | -3.64 | 16.28 | 2.36 | -6.43% | -8.19% | 172.85% | 2038010.52055 |
| ATY | ATY AcuityAds Holdings Inc | Information | 1.77 | 1.14% | 99 M | 57.30 | 0.03 | 3.66 | 1.38 | 2.31% | 14.19% | -38.33% | 273906.515068 |
| AUB | AUB Atlantic Union Bankshares Corporation | Financial Services | 38.21 | 0.45% | 2,837 M | 13.70 | 2.66 | 42.00 | 30.26 | 4.54% | 8.74% | -3.04% | 276302.745205 |
| AUBN | AUBN Auburn National Bancorporation Inc. | Financial Services | 23.85 | -1.61% | 82 M | 10.30 | 2.20 | 37.11 | 21.77 | 5.07% | 3.70% | -26.59% | 5783.35890411 |
| AUD | AUD Pimco Australia Bond Index Exch | Information | 0.33 | 8.65% | 44 M | -0.30 | -0.94 | 3.36 | 0.20 | 6.25% | 45.05% | -86.51% | 996869.446575 |
| AUDC | AUDC AudioCodes Ltd. | Technology | 18.95 | 0.05% | 614 M | 22.50 | 0.88 | 31.59 | 16.79 | -2.22% | 5.93% | -35.09% | 159067.772603 |
| AUMN | AUMN Golden Minerals Company | Basic Materials | 0.30 | -2.90% | 53 M | -9.70 | -0.03 | 0.63 | 0.22 | -2.87% | 9.69% | -19.17% | 1121912.6 |
| AUPH | AUPH Aurinia Pharmaceuticals Inc | Healthcare | 9.37 | 1.74% | 1,167 M | -10.00 | -0.83 | 20.48 | 4.07 | 13.03% | 116.90% | -43.76% | 3759699.51233 |
| AURC | AURC Aurora Acquisition Corp | Finance and Insurance | 10.16 | 0.20% | 353 M | 38.80 | -0.31 | 10.16 | 9.78 | 0.10% | 0.69% | 2.63% | 89837.3976378 |
| AUUD | AUUD Auddia Inc | Information | 1.35 | 17.39% | 13 M | -2.30 | -0.46 | 2.57 | 0.83 | 29.81% | 40.63% | -19.17% | 1017421.78361 |
| AUY | AUY Yamana Gold Inc. (Canada) | Basic Materials | 6.09 | -0.98% | 5,949 M | 24.70 | 0.26 | 6.40 | 3.88 | -0.49% | 9.73% | 51.38% | 14938102.2055 |
| AVAH | AVAH Aveanna Healthcare Holdings Inc | Manufacturing | 1.27 | -3.05% | 236 M | -0.40 | -3.04 | 6.00 | 0.67 | 4.10% | 62.82% | -76.87% | 641534.831373 |
| AVAV | AVAV AeroVironment Inc. | Industrials | 88.60 | 0.34% | 2,156 M | -267.70 | 0.05 | 114.11 | 53.80 | 3.55% | 3.43% | 55.66% | 236271.443836 |
| AVB | AVB AvalonBay Communities Inc. | Real Estate | 177.52 | 2.35% | 24,215 M | 19.40 | 8.80 | 259.05 | 157.69 | 4.20% | 9.91% | -24.89% | 735080.742466 |
| AVCO | AVCO Avalon GloboCare Corp - Ordinary Shares | Healthcare | 0.53 | -16.52% | 57 M | -6.20 | 0.94 | 0.38 | -34.26% | 266667.726027 | |||
| AVD | AVD American Vanguard Corporation ($0.10 Par Value) | Basic Materials | 22.41 | 0.04% | 672 M | 24.10 | 0.95 | 25.99 | 13.82 | -2.23% | 3.22% | 48.48% | 153581.046575 |
| AVDX | AVDX Avant Diagnostics, Inc. | Information | 11.40 | 2.06% | 2,184 M | -4.80 | -0.86 | 12.93 | 5.86 | 3.92% | 14.69% | 10.04% | 1209441.25899 |
| AVEO | AVEO AVEO Pharmaceuticals Inc. | Healthcare | 15.00 | 0.00% | 521 M | -18.30 | -0.84 | 15.00 | 3.07 | 0.33% | 314.36% | 761367.054795 | |
| AVGO | AVGO Broadcom Inc. | Technology | 590.99 | -1.27% | 244,476 M | 22.00 | 24.03 | 645.31 | 415.07 | 1.61% | 5.70% | 3.25% | 2010311.86027 |
| AVGR | AVGR Avinger Inc. | Healthcare | 1.31 | -0.76% | 9 M | -0.20 | -5.30 | 6.99 | 0.94 | 3.97% | 20.74% | -79.65% | 6267082.57808 |
| AVID | AVID Avid Technology Inc. | Technology | 30.85 | -0.93% | 1,326 M | 30.70 | 1.01 | 37.31 | 20.83 | 1.58% | 16.02% | -1.63% | 428214.920548 |
| AVLR | AVLR Avalara Inc. | Technology | 93.48 | 0.03% | 8,278 M | -52.50 | -1.78 | 119.08 | 66.39 | -14.72% | 795135.687671 | ||
| AVNS | AVNS Avanos Medical Inc. | Healthcare | 30.27 | 0.40% | 1,382 M | 32.70 | 0.91 | 35.91 | 19.32 | 1.68% | 11.86% | 0.03% | 343909.50411 |
| AVNT | AVNT Avient Corporation | Specialty Chemicals | 39.84 | 0.66% | 3,563 M | 19.20 | 2.07 | 55.44 | 27.65 | 1.17% | 18.01% | -18.05% | 437004.40274 |
| AVPT | AVPT AvePoint Inc | Information | 4.52 | 0.67% | 819 M | -27.60 | -0.16 | 6.43 | 3.40 | 2.26% | 9.98% | -23.26% | 1528560.95616 |
| AVRO | AVRO AVROBIO Inc. | Healthcare | 0.89 | 3.31% | 40 M | -0.40 | -2.49 | 2.02 | 0.56 | -1.22% | 24.70% | -54.18% | 527160.980822 |
| AVT | AVT Avnet Inc. | Technology | 45.93 | -0.09% | 4,086 M | 5.80 | 7.88 | 50.19 | 35.45 | 2.80% | 10.46% | 16.67% | 709215.309589 |
| AVTE | AVTE Aerovate Therapeutics Inc | Professional, Scientific, and Technical Services | 23.71 | 2.73% | 581 M | -14.70 | -1.84 | 30.79 | 8.33 | 2.64% | -19.08% | 100.59% | 97184.3679245 |
| AVTR | AVTR Avantor Inc. | Basic Materials | 24.10 | 1.18% | 15,534 M | 25.40 | 0.95 | 38.83 | 17.91 | 1.90% | 14.27% | -35.44% | 4217772.3589 |
| AVXL | AVXL Anavex Life Sciences Corp. | Healthcare | 10.56 | 0.38% | 836 M | -16.90 | -0.62 | 15.24 | 7.13 | 0.86% | 14.04% | -19.27% | 1828573.87397 |
| AVY | AVY Avery Dennison Corporation | Industrials | 187.45 | -0.37% | 15,376 M | 19.40 | 9.98 | 209.92 | 151.62 | -2.32% | 3.56% | -7.26% | 509406.405479 |
| AWH | AWH Allied World Assurance Company Holdings, AG | Manufacturing | 0.51 | 6.70% | 64 M | -1.80 | -0.27 | 1.29 | 0.29 | 3.12% | 54.24% | -57.60% | 740594.219178 |
| AWI | AWI Armstrong World Industries Inc | Basic Materials | 76.42 | 1.29% | 3,425 M | 18.00 | 4.19 | 100.49 | 66.86 | 1.74% | 11.42% | -21.94% | 321346.290411 |
| AWK | AWK American Water Works Company Inc. | Utilities | 157.02 | 0.52% | 28,100 M | 20.80 | 7.26 | 173.87 | 122.77 | 4.01% | 3.02% | -0.65% | 862993.980822 |
| AWX | AWX Avalon Holdings Corporation | Industrials | 2.81 | 2.18% | 10 M | -132.50 | -0.02 | 4.40 | 2.52 | 6.04% | 2.19% | -15.36% | 132080.515068 |
| AX | AX Axos Financial Inc. | Financial Services | 47.90 | 13.88% | 2,530 M | 10.70 | 4.01 | 56.50 | 33.91 | 13.45% | 25.33% | -6.99% | 282524.882192 |
| AXLA | AXLA Axcella Health Inc. | Healthcare | 0.69 | -10.00% | 22 M | -0.30 | -1.66 | 2.89 | 0.16 | 61.16% | 111.60% | -59.47% | 135406.608219 |
| AXON | AXON Axovant Sciences Ltd. | Healthcare | 191.61 | -0.37% | 13,447 M | 131.20 | 1.47 | 194.80 | 82.49 | 1.41% | 15.48% | 36.93% | 470111.734247 |
| AXP | AXP American Express Company | Financial Services | 172.31 | 10.54% | 116,068 M | 15.40 | 9.96 | 199.55 | 130.65 | 11.89% | 16.62% | -2.84% | 3697738.5863 |
| AXR | AXR AMREP Corporation | Industrials | 13.67 | 3.89% | 69 M | 4.90 | 2.34 | 16.72 | 9.88 | 8.25% | 18.37% | 13.93% | 17548.3780822 |
| AXS | AXS Axis Capital Holdings Limited | Financial Services | 62.43 | -1.64% | 4,923 M | 14.10 | 4.12 | 63.99 | 48.32 | 8.44% | 15.25% | 13.07% | 443836.057534 |
| AXSM | AXSM Axsome Therapeutics Inc. | Healthcare | 70.27 | -1.72% | 3,075 M | -17.20 | -4.06 | 82.00 | 20.63 | 0.75% | -8.89% | 156.09% | 700677.309589 |
| AXTA | AXTA Axalta Coating Systems Ltd. | Basic Materials | 29.27 | 1.77% | 6,073 M | 31.00 | 0.89 | 30.31 | 20.66 | 4.99% | 14.92% | -1.15% | 2640695.8411 |
| AXTI | AXTI AXT Inc | Technology | 5.84 | -0.51% | 243 M | 14.10 | 0.41 | 9.94 | 4.17 | 3.36% | 33.33% | -22.03% | 394211.208219 |
| AY | AY Atlantica Yield plc | Utilities | 27.21 | -0.69% | 3,160 M | -142.60 | -0.19 | 36.85 | 24.42 | 0.44% | 5.06% | -11.89% | 707204.09589 |
| AYI | AYI Acuity Brands Inc (Holding Company) | Technology | 185.12 | 1.65% | 5,719 M | 16.20 | 11.29 | 198.85 | 142.71 | 4.85% | 11.78% | -3.12% | 379755.594521 |
| AYRO | AYRO AYRO Inc | Information | 0.75 | 8.70% | 27 M | -1.10 | -0.64 | 1.61 | 0.35 | 3.88% | 95.98% | -36.97% | 2480567.14247 |
| AYTU | AYTU Aytu BioScience Inc. | Healthcare | 3.31 | -0.90% | 12 M | -0.10 | -2.78 | 4.23 | 0.15 | -7.54% | 1651.32% | 152.67% | 827693.657534 |
| AYX | AYX Alteryx Inc. Class A | Technology | 56.02 | 1.23% | 3,711 M | -11.30 | -4.77 | 76.35 | 39.55 | 3.93% | 10.56% | -1.84% | 1064124.01918 |
| AZEK | AZEK AZEK Company Inc | Manufacturing | 23.95 | 3.37% | 3,632 M | 48.30 | 0.49 | 35.05 | 15.12 | -0.83% | 17.86% | -27.49% | 1353689.4411 |
| AZZ | AZZ AZZ Inc. | Industrials | 41.76 | 0.38% | 1,045 M | -27.10 | 0.34 | 50.84 | 30.21 | 2.73% | 3.88% | -11.10% | 123133.693151 |
| B | B Barnes Group Inc. | Industrials | 43.61 | -0.25% | 2,206 M | 84.20 | 0.50 | 48.42 | 27.93 | 1.54% | 6.76% | -1.79% | 192775.536986 |
| BA | BA The Boeing Company | Industrials | 211.17 | -0.73% | 126,337 M | -14.70 | -14.25 | 223.23 | 113.02 | 0.57% | 10.86% | 5.46% | 12317013.4658 |
| BAC | BAC Bank of America Corporation | Financial Services | 35.45 | 0.31% | 276,449 M | 10.80 | 3.17 | 50.11 | 29.31 | 3.29% | 7.04% | -21.38% | 49834292.1342 |
| BANC | BANC Banc of California Inc. | Financial Services | 17.24 | 3.17% | 974 M | 9.00 | 1.60 | 20.62 | 14.86 | 2.31% | 8.22% | -9.51% | 275137.471233 |
| BAND | BAND Bandwidth Inc. | Technology | 24.04 | 4.61% | 600 M | -26.50 | -0.88 | 65.24 | 9.20 | 4.39% | 4.75% | -61.60% | 465463.471233 |
| BAOS | BAOS Baosheng Media Group Holdings Ltd | Administrative and Support and Waste Management and Remediation Services | 0.91 | 0.72% | 9 M | -1.00 | 4.58 | 0.66 | -5.45% | 5.55% | -65.52% | 697683.376206 | |
| BARK | BARK BANK OF AKRON NY | Retail Trade | 2.04 | 2.51% | 330 M | -4.10 | -0.44 | 4.46 | 1.25 | 9.09% | 36.91% | -45.89% | 1926162.223 |
| BASE | BASE Couchbase Inc | Information | 15.00 | 4.68% | 622 M | -12.30 | -1.46 | 25.03 | 10.19 | 11.03% | 13.12% | -35.98% | 541922.269036 |
| BATL | BATL Battalion Oil Corp | Mining, Quarrying, and Oil and Gas Extraction | 11.01 | -5.98% | 199 M | 3.80 | 3.18 | 23.33 | 7.42 | -8.25% | 13.39% | -26.84% | 22273.8328767 |
| BATRA | BATRA Liberty Media Corporation Series A Liberty Braves Common Stock | Consumer Cyclical | 35.04 | -1.77% | 1,868 M | -79.30 | 0.29 | 35.94 | 24.50 | -0.51% | 7.25% | 24.92% | 59753.0575342 |
| BATRK | BATRK Liberty Media Corporation Series C Liberty Braves Common Stock | Consumer Cyclical | 34.56 | -1.82% | 1,839 M | -78.00 | 0.29 | 35.41 | 23.34 | -0.26% | 7.23% | 28.00% | 117985.986301 |
| BB | BB BlackBerry Limited | Technology | 4.37 | 3.55% | 2,478 M | -27.90 | -0.02 | 8.35 | 3.17 | 2.58% | 34.05% | -46.90% | 23229609.3452 |
| BBCP | BBCP BBCP | 8.00 | -0.37% | 440 M | 16.30 | 0.41 | 8.26 | 4.64 | 22.89% | 36.75% | -2.56% | 141507.342466 | |
| BBDC | BBDC Barings BDC Inc. | Financial Services | 8.78 | 2.09% | 941 M | 29.90 | 0.29 | 11.28 | 7.89 | 1.15% | 7.73% | -10.85% | 306662.210959 |
| BBGI | BBGI Beasley Broadcast Group Inc. | Consumer Cyclical | 1.10 | -1.79% | 33 M | -4.60 | -0.24 | 2.08 | 0.90 | -0.90% | 19.53% | -41.18% | 128101.046575 |
| BBIG | BBIG Vinco Ventures Inc | Manufacturing | 0.71 | 10.34% | 149 M | -0.10 | -15.27 | 3.83 | 0.41 | 5.69% | 52.50% | -78.49% | 23725652.1507 |
| BBIO | BBIO BridgeBio Pharma Inc. | Manufacturing | 9.11 | 2.94% | 1,419 M | -2.50 | -3.36 | 12.64 | 4.98 | 6.92% | 19.55% | -7.70% | 1628377.64932 |
| BBLG | BBLG BONE BIOLOGICS CORP | Other Services (except Public Administration) | 0.29 | -8.37% | 5 M | -3.30 | -0.26 | 4.07 | 0.18 | -11.31% | 38.29% | -86.45% | 937115.978417 |
| BBQ | BBQ BBQ Holdings Inc | Accommodation and Food Services | 17.24 | 0.00% | 186 M | 15.10 | 1.18 | 17.56 | 9.95 | 18.49% | 42439.0575342 | ||
| BBSI | BBSI Barrett Business Services Inc. | Industrials | 95.66 | -1.10% | 666 M | 14.90 | 6.46 | 100.79 | 57.76 | 0.39% | 2.55% | 51.70% | 36829.6164384 |
| BBW | BBW Build-A-Bear Workshop Inc. | Consumer Cyclical | 24.16 | 1.43% | 351 M | 7.30 | 3.21 | 26.87 | 12.47 | 1.30% | 1.34% | 35.43% | 357997.578082 |
| BBWI | BBWI Bath & Body Works Inc | Retail Trade | 44.65 | -1.13% | 10,343 M | 12.10 | 3.78 | 62.27 | 25.75 | -2.28% | 5.96% | -18.75% | 3876164.84658 |
| BBY | BBY Best Buy Co. Inc. | Consumer Cyclical | 85.18 | 1.47% | 18,504 M | 12.60 | 7.53 | 112.96 | 60.79 | 1.12% | 6.20% | -10.33% | 2767400.90959 |
| BC | BC Brunswick Corporation | Consumer Cyclical | 79.70 | 1.31% | 5,813 M | 9.60 | 8.39 | 98.49 | 61.89 | -0.59% | 10.57% | -10.58% | 684577.59726 |
| BCC | BCC Boise Cascade L.L.C. | Basic Materials | 73.64 | 0.31% | 2,806 M | 3.10 | 23.03 | 85.17 | 55.14 | 4.48% | 7.24% | 10.39% | 373715.912329 |
| BCDA | BCDA BioCardia Inc | Healthcare | 2.42 | 2.98% | 47 M | -3.30 | -0.71 | 2.85 | 1.10 | 4.76% | 15.79% | 30.81% | 1101239.91233 |
| BCE | BCE BCE Inc. | Communication Services | 46.82 | -0.17% | 42,194 M | 20.00 | 3.14 | 59.34 | 39.88 | 1.30% | 6.53% | -5.19% | 1256181.46575 |
| BCEI | BCEI Bonanza Creek Energy Inc. | Energy | 56.10 | -0.07% | 1,805 M | 25.80 | 393628.243836 | ||||||
| BCEL | BCEL Atreca Inc. | Manufacturing | 1.57 | -0.63% | 61 M | -0.60 | -2.76 | 5.36 | 0.76 | -0.63% | 96.10% | -25.94% | 725237.646575 |
| BCML | BCML BayCom Corp | Financial Services | 19.32 | 1.47% | 247 M | 9.80 | 1.94 | 23.54 | 17.52 | 1.15% | 1.79% | -6.19% | 37564.830137 |
| BCO | BCO Brinks Company (The) | Industrials | 63.50 | -0.58% | 2,899 M | 17.30 | 3.64 | 72.13 | 48.38 | 1.47% | 18.23% | -7.77% | 333671.561644 |
| BCOR | BCOR Blucora Inc. | Financial Services | 27.19 | -0.29% | 1,306 M | 47.90 | 0.59 | 27.75 | 15.62 | -0.48% | 6.50% | 67.63% | 334905.389041 |
| BCOV | BCOV Brightcove Inc. | Technology | 6.32 | 1.12% | 261 M | -77.60 | -0.08 | 9.85 | 5.12 | 1.77% | 20.84% | -32.98% | 296292.627397 |
| BCSF | BCSF Bain Capital Specialty Finance Inc | 13.54 | 2.50% | 835 M | 10.00 | 1.31 | 16.29 | 11.51 | 3.75% | 13.78% | -6.00% | 210452.09863 | |
| BCTX | BCTX BriaCell Therapeutics Corp | Manufacturing | 7.55 | 0.27% | 115 M | -4.80 | -1.73 | 12.09 | 4.06 | 1.48% | 72.77% | 19.46% | 1706194.08767 |
| BDC | BDC Belden Inc | Technology | 78.79 | -0.72% | 3,386 M | 24.30 | 3.27 | 82.83 | 47.89 | 0.43% | 9.58% | 41.28% | 267028.731507 |
| BDN | BDN Brandywine Realty Trust | Real Estate | 6.45 | 4.54% | 1,069 M | 36.80 | 0.17 | 14.55 | 5.94 | 3.20% | 4.88% | -45.06% | 1796700.25753 |
| BDSI | BDSI BioDelivery Sciences International Inc. | Healthcare | 5.60 | 0.27% | 575 M | 6.70 | 0.85 | 5.62 | 3.50 | 52.87% | 1357385.83836 | ||
| BDSX | BDSX Biodesix Inc. | Health Care and Social Assistance | 2.50 | 6.84% | 181 M | -1.40 | -1.73 | 4.42 | 0.96 | 6.84% | 8.70% | -37.34% | 194864.613699 |
| BDTX | BDTX Black Diamond Therapeutics Inc. | Professional, Scientific, and Technical Services | 3.00 | 0.33% | 107 M | -1.10 | -2.64 | 4.62 | 1.18 | 4.35% | 66.67% | -28.06% | 451496.484932 |
| BDX | BDX Becton Dickinson and Company | Healthcare | 251.82 | 1.08% | 69,859 M | 42.40 | 5.92 | 280.62 | 215.90 | 0.90% | -0.98% | 0.46% | 1360506.12329 |
| BE | BE Bloom Energy Corporation Class A | Utilities | 25.00 | 0.93% | 4,878 M | -15.80 | -1.61 | 31.47 | 11.47 | -1.42% | 30.75% | 65.78% | 3734903.6 |
| BEAM | BEAM Beam Therapeutics Inc. | Manufacturing | 45.30 | 3.31% | 3,139 M | -9.90 | -4.54 | 80.00 | 27.77 | 2.05% | 15.83% | -34.55% | 875016.553425 |
| BEEM | BEEM Beam Global | Manufacturing | 18.24 | 2.41% | 179 M | -12.90 | -1.41 | 26.09 | 8.90 | 0.39% | 4.41% | 38.39% | 421514.093151 |
| BELFA | BELFA Bel Fuse Inc. Class A Common Stock | Technology | 37.00 | -0.11% | 465 M | 9.80 | 3.70 | 38.00 | 14.63 | 0.00% | 14.95% | 132.93% | 2329.81917808 |
| BELFB | BELFB Bel Fuse Inc. Class B Common Stock | Technology | 36.22 | -2.11% | 464 M | 9.90 | 3.70 | 38.49 | 11.58 | -3.39% | 10.02% | 194.87% | 87853.1315068 |
| BEN | BEN Franklin Resources Inc. | Financial Services | 30.72 | 1.42% | 14,973 M | 12.00 | 2.53 | 33.03 | 20.24 | 1.22% | 16.45% | 0.62% | 3069066.71507 |
| BEPC | BEPC Brookfield Renewable Corporation | Utilities | 31.15 | 0.32% | 5,451 M | 7.90 | 3.94 | 44.41 | 27.19 | -0.73% | 13.11% | -5.65% | 773898.394521 |
| BERY | BERY Berry Global Group Inc. | Consumer Cyclical | 59.88 | 0.96% | 7,185 M | 10.30 | 5.90 | 67.65 | 44.52 | 0.02% | -0.91% | -10.79% | 931809.942466 |
| BFAM | BFAM Bright Horizons Family Solutions Inc. | Consumer Cyclical | 77.13 | 1.30% | 4,509 M | 58.50 | 1.36 | 140.02 | 54.19 | -2.39% | 22.23% | -39.93% | 364682.005479 |
| BFI | BFI BurgerFi International Inc | Accommodation and Food Services | 1.70 | 4.94% | 37 M | -0.20 | -8.99 | 5.66 | 1.20 | -3.41% | 34.92% | -68.46% | 220133.866667 |
| BFLY | BFLY Butterfly Network Inc. Class A | Healthcare | 2.87 | 5.51% | 568 M | -3.70 | -0.75 | 8.72 | 2.17 | 1.06% | 16.67% | -50.52% | 3069977.19726 |
| BFS | BFS Saul Centers Inc. | Real Estate | 41.94 | 0.82% | 997 M | 25.40 | 1.65 | 56.22 | 36.21 | 0.17% | 3.10% | -11.71% | 40392.9506849 |
| BGCP | BGCP BGC Partners Inc. | Financial Services | 4.35 | -0.91% | 1,555 M | 13.30 | 0.34 | 4.79 | 3.00 | 2.59% | 15.38% | 4.15% | 2919785.75342 |
| BGI | BGI Birks Group Inc. | Consumer Cyclical | 7.50 | -0.40% | 141 M | -119.50 | 8.10 | 4.29 | -0.27% | -5.42% | 61.64% | 721408.769863 | |
| BGRY | BGRY Berkshire Grey Inc | Manufacturing | 1.04 | 18.18% | 224 M | -6.70 | -0.49 | 4.12 | 0.51 | 11.65% | 72.21% | -69.94% | 767262.116751 |
| BGS | BGS B&G Foods Inc. | Consumer Defensive | 14.04 | 4.85% | 997 M | -26.30 | -0.56 | 31.66 | 10.91 | -5.84% | 25.92% | -51.11% | 1152195.00822 |
| BGSF | BGSF BG Staffing Inc | Industrials | 14.55 | -1.42% | 156 M | 5.50 | 2.77 | 16.02 | 10.30 | -3.32% | -5.03% | 11.89% | 43905.9561644 |
| BH | BH Biglari Holdings Inc. Class B | Consumer Cyclical | 158.58 | -2.99% | 474 M | -1.20 | 58.51 | 167.39 | 110.56 | 5.17% | 14.25% | 33.82% | 5332.08219178 |
| BH.A | BH.A Biglari Holdings Inc. Class A | 787.63 | 2.08% | 456 M | -1.10 | 58.51 | 819.98 | 540.33 | 7.55% | 14.56% | 26.02% | 234.624657534 | |
| BHC | BHC Bausch Health Companies Inc. | Healthcare | 8.38 | -1.64% | 3,029 M | 10.60 | 0.70 | 26.39 | 4.00 | 2.44% | 33.44% | -65.89% | 3277881.99726 |
| BHF | BHF Brighthouse Financial Inc. | Financial Services | 55.40 | 0.14% | 3,732 M | 4.80 | 11.34 | 62.33 | 38.38 | 2.94% | 8.06% | 1.74% | 669229.369863 |
| BHG | BHG Bright Health Group Inc | Finance and Insurance | 0.99 | 13.95% | 583 M | -0.30 | -2.56 | 4.06 | 0.49 | 4.68% | 52.07% | -64.45% | 3323308.11111 |
| BHIL | BHIL Benson Hill Inc | Agriculture, Forestry, Fishing and Hunting | 2.67 | 5.95% | 500 M | -3.30 | -0.74 | 5.85 | 2.16 | 9.43% | 4.71% | -21.01% | 423458.939597 |
| BHLB | BHLB Berkshire Hills Bancorp Inc. | Financial Services | 30.23 | -2.48% | 1,285 M | 16.30 | 1.76 | 31.63 | 23.62 | 5.70% | 1.10% | 4.09% | 319638.616438 |
| BHR | BHR Braemar Hotels & Resorts Inc. | Real Estate | 5.25 | -0.19% | 364 M | 128.00 | 0.05 | 6.64 | 3.41 | 2.54% | 27.74% | -0.02% | 686386.10137 |
| BHVN | BHVN Biohaven Pharmaceutical Holding Company Ltd. | Healthcare | 18.81 | 1.46% | 1,277 M | -1.80 | -13.10 | 20.07 | 5.54 | -2.03% | 35.52% | 157.67% | 598677.687671 |
| BIGC | BIGC BigCommerce Holdings Inc | Information | 12.56 | 0.00% | 844 M | -6.20 | -1.94 | 34.00 | 7.75 | 5.02% | 43.71% | -61.58% | 1674083.07397 |
| BIIB | BIIB Biogen Inc. | Healthcare | 290.08 | -0.63% | 42,031 M | 14.90 | 19.68 | 311.88 | 187.16 | -0.63% | 4.75% | 28.35% | 1365029.73973 |
| BILL | BILL Bill.com Holdings Inc | Manufacturing | 119.91 | 5.71% | 11,482 M | -34.00 | -3.21 | 262.17 | 89.87 | 9.08% | 10.05% | -36.29% | 1593586.65479 |
| BIO | BIO Bio-Rad Laboratories Inc. Class A | Healthcare | 478.96 | 0.64% | 13,630 M | -2.30 | -201.80 | 670.62 | 344.63 | 2.55% | 13.91% | -20.14% | 175550.161644 |
| BIO.B | BIO.B Bio-Rad Laboratories, Inc. | 404.66 | 0.00% | 12,069 M | -2.00 | -201.80 | 658.00 | 355.36 | 0.00% | 0.00% | -32.56% | 156.205479452 | |
| BIOX | BIOX Bioceres Crop Solutions Corp. | Industrials | 12.50 | 0.32% | 762 M | -66.70 | -0.18 | 16.00 | 9.27 | 0.81% | 3.91% | -1.26% | 65848.5808219 |
| BIPC | BIPC Brookfield Infrastructure Corp | Utilities | 44.28 | -1.91% | 5,051 M | 27.20 | 2.34 | 53.64 | 37.55 | -2.36% | 13.83% | 2.99% | 256110.232877 |
| BITF | BITF Bitfarms Ltd. | Information | 1.10 | 2.80% | 246 M | -1.20 | -1.03 | 4.62 | 0.38 | -6.78% | 150.00% | -69.95% | 4343016.04384 |
| BJRI | BJRI BJ's Restaurants Inc. | Consumer Cyclical | 31.20 | -1.14% | 715 M | -161.00 | -0.20 | 35.59 | 20.15 | -3.08% | 18.27% | 3.69% | 341792.430137 |
| BK | BK Bank of New York Mellon Corporation (The) | Financial Services | 50.06 | -1.09% | 39,986 M | 17.00 | 3.29 | 64.63 | 36.22 | 1.46% | 9.97% | -13.35% | 5097902.15342 |
| BKCC | BKCC BlackRock Capital Investment Corporation | Financial Services | 3.78 | 1.61% | 273 M | 17.10 | 0.21 | 4.35 | 3.31 | 0.27% | 4.42% | 1.07% | 361490.868493 |
| BKD | BKD Brookdale Senior Living Inc. | Healthcare | 2.95 | 2.43% | 517 M | -1.80 | -1.58 | 7.61 | 2.37 | 1.72% | 8.06% | -44.23% | 2107095.06301 |
| BKH | BKH Black Hills Corporation | Utilities | 71.29 | -0.14% | 4,593 M | 17.70 | 3.99 | 80.95 | 59.08 | 0.78% | 1.35% | 8.84% | 342882.627397 |
| BKI | BKI Black Knight Inc. | Technology | 60.89 | 0.00% | 9,444 M | 19.30 | 3.20 | 79.78 | 52.00 | -1.33% | -1.39% | -18.38% | 983088.950685 |
| BKNG | BKNG Booking Holdings Inc. | Consumer Cyclical | 2,464.51 | 1.37% | 93,185 M | 39.40 | 61.20 | 2,715.66 | 1,616.85 | 2.62% | 22.29% | 0.34% | 367219.728767 |
| BKR | BKR Baker Hughes Company | Oil & Gas Equipment & Services | 31.30 | -1.57% | 30,194 M | -74.60 | -0.45 | 39.78 | 20.42 | 2.32% | 5.99% | 17.07% | 8929371.67945 |
| BKSY | BKSY BlackSky Technology Inc | Professional, Scientific, and Technical Services | 1.84 | 6.36% | 210 M | 4.40 | -0.45 | 3.73 | 1.00 | 0.00% | 19.48% | -34.98% | 982736.052055 |
| BKTI | BKTI BK Technologies Inc. | Technology | 3.61 | 2.85% | 59 M | -5.50 | -0.65 | 3.66 | 1.99 | 2.85% | 8.73% | 60.26% | 52379.9068493 |
| BKU | BKU BankUnited Inc. | Financial Services | 36.70 | 1.02% | 2,642 M | 10.00 | 4.16 | 45.86 | 30.75 | 3.41% | 8.04% | -10.31% | 673755.676712 |
| BL | BL BlackLine Inc. | Technology | 71.73 | 2.85% | 4,150 M | -53.60 | -1.32 | 93.11 | 48.73 | 1.33% | 6.63% | -21.92% | 505564.189041 |
| BLBD | BLBD Blue Bird Corporation | Consumer Cyclical | 14.57 | -1.35% | 486 M | -10.40 | -1.45 | 22.10 | 7.14 | -4.65% | 36.04% | -6.06% | 148645.227397 |
| BLCM | BLCM Bellicum Pharmaceuticals Inc. | Healthcare | 1.27 | 7.63% | 12 M | -6.20 | -0.49 | 2.20 | 0.60 | -14.11% | 76.39% | -22.09% | 306417.920548 |
| BLD | BLD TopBuild Corp. | Basic Materials | 197.40 | 1.55% | 6,165 M | 12.80 | 15.11 | 243.30 | 140.66 | 2.68% | 26.14% | -15.15% | 290366.156164 |
| BLDE | BLDE Blade Air Mobility Inc | Administrative and Support and Waste Management and Remediation Services | 4.51 | 2.73% | 307 M | -24.50 | -0.17 | 9.90 | 3.02 | 2.38% | 25.98% | -26.19% | 1111997.84932 |
| BLDP | BLDP Ballard Power Systems Inc. | Industrials | 6.46 | 3.53% | 1,859 M | -10.50 | -0.62 | 12.57 | 4.43 | 2.22% | 34.86% | -37.88% | 4852985.33973 |
| BLDR | BLDR Builders FirstSource Inc. | Basic Materials | 77.33 | 2.18% | 10,613 M | 4.40 | 16.48 | 78.60 | 48.91 | 6.72% | 19.19% | 13.74% | 2474146.76712 |
| BLFS | BLFS BioLife Solutions Inc. | Healthcare | 23.50 | -1.26% | 1,069 M | -10.20 | -2.48 | 31.11 | 10.40 | -6.67% | 29.12% | -21.25% | 367075.156164 |
| BLK | BLK BlackRock Inc. | Financial Services | 759.18 | 0.04% | 112,627 M | 22.10 | 36.73 | 831.32 | 503.12 | 1.49% | 7.13% | -5.12% | 632571.421918 |
| BLKB | BLKB Blackbaud Inc. | Technology | 61.78 | -0.95% | 3,373 M | -103.20 | -0.62 | 70.98 | 43.54 | -1.83% | 4.96% | -9.33% | 298842.106849 |
| BLMN | BLMN Bloomin' Brands Inc. | Consumer Cyclical | 23.61 | 0.00% | 2,054 M | 26.00 | 1.17 | 25.51 | 15.89 | -2.28% | 17.35% | 19.10% | 1961042.23836 |
| BLND | BLND Blend Labs Inc | Information | 1.61 | 5.92% | 349 M | -0.50 | -3.27 | 10.22 | 1.00 | 7.33% | 11.81% | -79.77% | 1572202.0398 |
| BLNK | BLNK Blink Charging Co. | Industrials | 14.13 | 3.14% | 684 M | -7.70 | -1.84 | 29.99 | 9.85 | -0.14% | 28.81% | -32.42% | 4719988.95342 |
| BLPH | BLPH Bellerophon Therapeutics Inc. | Healthcare | 2.10 | 0.00% | 23 M | -1.20 | -2.00 | 3.50 | 0.67 | -10.64% | 133.33% | -11.39% | 226788.109589 |
| BLX | BLX Banco Latinoamericano de Comercio Exterior S.A. | Financial Services | 16.62 | -1.13% | 603 M | 7.30 | 2.22 | 17.47 | 12.58 | 1.96% | 2.59% | 7.80% | 116567.246575 |
| BMEA | BMEA Biomea Fusion Inc | Professional, Scientific, and Technical Services | 9.24 | 3.30% | 260 M | -0.60 | -2.44 | 14.20 | 2.84 | 0.76% | 9.61% | 29.05% | 138785.905303 |
| BMO | BMO Bank Of Montreal | Financial Services | 100.25 | -0.17% | 70,063 M | 6.60 | 13.21 | 122.77 | 81.57 | 0.64% | 10.65% | -8.61% | 732361.567123 |
| BMRN | BMRN BioMarin Pharmaceutical Inc. | Healthcare | 117.27 | 0.25% | 21,153 M | 265.40 | 0.45 | 117.77 | 70.73 | 5.22% | 13.32% | 32.31% | 1233720.72055 |
| BNED | BNED Barnes & Noble Education Inc | Consumer Cyclical | 2.37 | 4.87% | 118 M | -1.40 | -1.50 | 6.29 | 1.38 | 9.22% | 35.43% | -60.63% | 579451.208219 |
| BNFT | BNFT Benefitfocus Inc. | Technology | 10.50 | 0.00% | 362 M | -14.40 | -0.73 | 13.06 | 5.69 | 0.00% | 0.38% | -5.75% | 240399.679452 |
| BNL | BNL Broadstone Net Lease Inc | Finance and Insurance | 17.78 | 0.34% | 3,253 M | 24.90 | 0.71 | 23.14 | 14.98 | 0.40% | 9.69% | -18.43% | 984569.161644 |
| BNS | BNS Bank Nova Scotia Halifax Pfd 3 | Financial Services | 53.31 | -0.15% | 61,832 M | 8.60 | 8.41 | 74.86 | 45.26 | 2.44% | 8.84% | -21.54% | 1409599.23562 |
| BNSO | BNSO Bonso Electronics International Inc. | Technology | 3.71 | 0.00% | 18 M | -6.30 | 12.09 | 2.26 | 2.77% | 22.83% | 5.77% | 95928.8164384 | |
| BNTC | BNTC Benitec Biopharma Limited | Healthcare | 0.23 | -0.48% | 7 M | -0.10 | -2.08 | 3.05 | 0.13 | -10.09% | 34.65% | -90.66% | 635551.336986 |
| BOCH | BOCH Bank of Commerce Holdings (CA) | Financial Services | 15.17 | -1.56% | 254 M | 14.00 | 1.10 | 75638.9863014 | |||||
| BOLT | BOLT Bolt Biotherapeutics Inc | Manufacturing | 1.47 | 0.68% | 58 M | -0.60 | -2.56 | 3.99 | 1.18 | -3.92% | 13.08% | -61.72% | 272081.592949 |
| BON | BON Bon Natural Life Ltd | Manufacturing | 1.17 | 0.00% | 13 M | 1.70 | 6.47 | 0.93 | 0.00% | 10.66% | -64.76% | 307961.310185 | |
| BOOM | BOOM DMC Global Inc. | Industrials | 21.34 | -0.93% | 399 M | -97.30 | -0.19 | 41.48 | 13.95 | -0.28% | 9.77% | -47.10% | 141562.556164 |
| BOOT | BOOT Boot Barn Holdings Inc. | Consumer Cyclical | 86.18 | -1.42% | 2,188 M | 12.60 | 6.25 | 105.66 | 50.20 | 12.29% | 37.84% | -6.30% | 481973.315068 |
| BORR | BORR Borr Drilling Ltd | Mining, Quarrying, and Oil and Gas Extraction | 5.90 | -4.53% | 1,302 M | -2.90 | -2.08 | 6.96 | 1.84 | 0.68% | 18.71% | 186.41% | 2768282.89589 |
| BOSC | BOSC B.O.S. Better Online Solutions | Industrials | 2.21 | 0.00% | 9 M | 15.00 | 0.16 | 3.48 | 1.82 | -1.56% | 5.84% | -10.89% | 99681.2136986 |
| BOTJ | BOTJ Bank of the James Financial Group Inc. | Financial Services | 12.97 | 1.13% | 59 M | 6.80 | 1.87 | 16.48 | 10.64 | 2.61% | 8.90% | -12.34% | 4921.18082192 |
| BOX | BOX Box Inc. Class A | Technology | 32.12 | 0.53% | 4,488 M | -286.60 | -0.26 | 33.04 | 22.31 | 1.87% | 3.18% | 22.92% | 2474216.67397 |
| BOXL | BOXL Boxlight Corporation | Technology | 0.38 | 2.88% | 28 M | -2.40 | -0.14 | 1.42 | 0.26 | 1.36% | 21.98% | -66.15% | 2892507.91507 |
| BPMC | BPMC Blueprint Medicines Corporation | Healthcare | 47.78 | 0.06% | 2,870 M | -3.80 | -12.10 | 85.67 | 40.78 | 2.73% | 9.06% | -38.03% | 497313.550685 |
| BPRN | BPRN Bank Of Princeton (The) | Financial Services | 33.60 | 2.75% | 203 M | 8.40 | 3.99 | 34.65 | 26.57 | 3.05% | 5.93% | 14.47% | 16934.7643836 |
| BPTH | BPTH Bio-Path Holdings Inc. | Healthcare | 2.22 | 2.07% | 16 M | -1.00 | -1.97 | 4.48 | 1.27 | 14.77% | 46.69% | -34.85% | 727960.380822 |
| BR | BR Broadridge Financial Solutions Inc.Common Stock | Industrials | 149.46 | -0.98% | 17,679 M | 34.10 | 4.46 | 183.33 | 131.35 | -0.45% | 11.43% | -4.38% | 531905.438356 |
| BRBR | BRBR Bellring Brands Inc | Manufacturing | 27.40 | -0.15% | 924 M | 30.70 | 28.95 | 20.20 | 1.59% | 6.86% | 12.48% | 550297.131507 | |
| BRC | BRC Brady Corporation | Industrials | 52.49 | -0.55% | 2,535 M | 16.90 | 2.92 | 52.89 | 40.52 | 2.76% | 11.44% | 2.65% | 221910.632877 |
| BRDG | BRDG Bridge Investment Group Holdings Inc | Finance and Insurance | 14.55 | 3.56% | 479 M | 10.00 | 1.48 | 23.78 | 11.88 | -1.95% | 20.75% | -28.05% | 238761.890547 |
| BRG | BRG Bluerock Residential Growth REIT Inc. Class A | Real Estate | 26.60 | -1.19% | 823 M | -15.30 | -1.74 | 27.03 | 25.07 | 1.44% | 359694.789041 | ||
| BRID | BRID Bridgford Foods Corporation | Consumer Defensive | 12.12 | 1.42% | 103 M | 2.80 | 4.76 | 15.50 | 10.26 | 1.00% | 1.68% | -0.66% | 5117.8630137 |
| BRK.A | BRK.A Berkshire Hathaway Inc. | Financial Services | 470,000.00 | 0.01% | 689,927 M | -324.10 | -1,449.00 | 544,389.00 | 393,012.00 | 0.09% | 0.28% | 0.04% | 1581.94794521 |
| BRKR | BRKR Bruker Corporation | Healthcare | 71.65 | -0.33% | 10,471 M | 40.10 | 1.84 | 74.94 | 48.42 | -1.89% | 4.83% | 7.92% | 710029.084932 |
| BRKS | BRKS Brooks Automation Inc. | Technology | 113.10 | -2.73% | 8,409 M | 78.00 | 1.49 | 666226.983562 | |||||
| BRLT | BRLT Brilliant Earth Group Inc | Retail Trade | 4.66 | 2.19% | 439 M | 23.70 | 0.29 | 13.49 | 3.60 | -1.48% | 8.12% | -64.80% | 404164.568627 |
| BRMK | BRMK Broadmark Realty Capital Inc | Finance and Insurance | 4.42 | 2.31% | 566 M | 9.50 | 0.45 | 9.38 | 3.52 | 3.27% | 24.16% | -47.52% | 831363.60274 |
| BROG | BROG Brooge Energy Limited | Transportation and Warehousing | 6.00 | 0.00% | 658 M | 43.90 | 9.80 | 4.90 | 3.47% | 12.15% | -25.74% | 5498.11232877 | |
| BROS | BROS Dutch Bros Inc | Accommodation and Food Services | 36.96 | 4.82% | 1,984 M | -264.80 | -0.15 | 66.00 | 20.05 | 7.38% | 31.11% | -29.13% | 2306123.93711 |
| BRP | BRP BRP Group Inc | Finance and Insurance | 28.37 | -2.91% | 1,837 M | -84.70 | -0.28 | 33.34 | 17.08 | -6.98% | 12.85% | -7.04% | 366940.479452 |
| BRSP | BRSP BrightSpire Capital Inc | Finance and Insurance | 7.47 | 1.63% | 935 M | 7.80 | 0.94 | 9.63 | 6.11 | 1.49% | 19.90% | -11.46% | 461581.882192 |
| BRT | BRT BRT Apartments Corp. (MD) | Real Estate | 20.38 | 1.34% | 381 M | 7.10 | 2.82 | 25.67 | 18.73 | 1.09% | 3.77% | -3.93% | 46978.0054795 |
| BRX | BRX Brixmor Property Group Inc. | Real Estate | 23.35 | 2.64% | 6,817 M | 21.00 | 1.09 | 27.19 | 17.62 | 2.95% | 3.00% | -3.61% | 2406523.94795 |
| BRY | BRY Berry Petroleum Corporation | Energy | 9.10 | -2.88% | 703 M | 4.10 | 2.40 | 12.85 | 6.78 | -1.94% | 13.75% | 7.34% | 397773.846575 |
| BSBK | BSBK Bogota Financial Corp | Finance and Insurance | 11.60 | 0.00% | 151 M | 23.20 | 0.51 | 11.75 | 9.95 | 0.00% | 3.76% | 16.47% | 12313.6383562 |
| BSET | BSET Bassett Furniture Industries Incorporated | Consumer Cyclical | 18.61 | -2.82% | 173 M | 2.60 | 6.86 | 24.12 | 14.20 | 2.76% | 7.08% | 3.64% | 87068.8136986 |
| BSGM | BSGM BioSig Technologies Inc. | Healthcare | 0.74 | -3.87% | 47 M | -1.00 | -0.75 | 1.91 | 0.25 | -0.09% | 76.19% | -58.43% | 260866.473973 |
| BSIG | BSIG BrightSphere Investment Group plc | Financial Services | 22.76 | 0.49% | 932 M | 9.70 | 2.46 | 26.48 | 14.73 | -1.43% | 10.59% | 5.68% | 722278.986301 |
| BSQR | BSQR BSQUARE Corporation | Technology | 1.22 | 0.41% | 24 M | -7.00 | -0.17 | 1.86 | 1.00 | 2.52% | 7.85% | -23.27% | 2723955.86027 |
| BSRR | BSRR Sierra Bancorp | Financial Services | 21.63 | 1.03% | 324 M | 9.10 | 2.40 | 27.24 | 19.62 | -0.73% | 1.84% | -15.89% | 34525.6219178 |
| BSVN | BSVN Bank7 Corp. | Financial Services | 26.75 | -2.01% | 253 M | 9.50 | 2.96 | 29.01 | 21.08 | -3.67% | 4.49% | 12.47% | 15238.2630137 |
| BSX | BSX Boston Scientific Corporation | Healthcare | 45.91 | -0.95% | 65,657 M | 109.20 | 0.42 | 47.95 | 34.98 | 0.13% | -0.78% | 7.02% | 8493597.87671 |
| BSY | BSY Bentley Systems Inc | Information | 39.16 | 1.48% | 11,051 M | 64.80 | 0.61 | 45.70 | 26.32 | 0.69% | 5.95% | -2.19% | 1075124.08219 |
| BTAI | BTAI BioXcel Therapeutics Inc. | Healthcare | 31.66 | -1.09% | 917 M | -6.30 | -4.89 | 32.96 | 8.80 | 2.19% | 47.39% | 87.34% | 450862.29589 |
| BTBT | BTBT Bit Digital Inc | Finance and Insurance | 1.46 | 3.55% | 115 M | -1.90 | -0.74 | 5.35 | 0.53 | 2.82% | 143.33% | -61.38% | 7629017.05205 |
| BTCS | BTCS BTCS Inc | Financial Services | 1.62 | -0.61% | 21 M | -2.60 | -1.22 | 5.52 | 0.57 | -0.61% | 157.14% | -68.88% | 1456100.11781 |
| BTCY | BTCY Biotricity Inc | Healthcare | 0.81 | -7.70% | 42 M | -1.70 | -0.45 | 3.40 | 0.40 | 4.49% | 81.88% | -73.80% | 188420.09863 |
| BTG | BTG B2Gold Corp (Canada) | Basic Materials | 4.03 | -1.71% | 4,449 M | 19.50 | 0.23 | 5.07 | 2.81 | -1.71% | 12.89% | 16.26% | 8361496.66027 |
| BTN | BTN Ballantyne Strong Inc. | Consumer Cyclical | 2.58 | 0.00% | 47 M | -5.30 | -0.47 | 3.43 | 1.93 | -14.00% | 206820.983562 | ||
| BTRS | BTRS BTRS Holdings Inc | Professional, Scientific, and Technical Services | 9.49 | 0.00% | 1,592 M | -18.90 | -0.50 | 9.51 | 3.95 | 0.00% | 48.28% | 930811.575342 | |
| BTTR | BTTR Better Choice Co Inc | Consumer Defensive | 0.72 | 2.86% | 21 M | -1.00 | -0.68 | 3.95 | 0.44 | 5.88% | 33.58% | -68.56% | 142490.71831 |
| BUR | BUR Burcon Nutrascience Corporation | Finance and Insurance | 9.03 | -2.06% | 2,024 M | 341.90 | 11.20 | 6.94 | -1.10% | 10.80% | -2.66% | 171316.920548 | |
| BURL | BURL Burlington Stores Inc. | Consumer Defensive | 226.38 | 0.62% | 14,641 M | 91.60 | 2.45 | 243.94 | 106.47 | 0.09% | 11.65% | -4.45% | 661650.819178 |
| BV | BV BrightView Holdings Inc. | Industrials | 8.14 | 2.39% | 682 M | 46.10 | 0.17 | 14.07 | 5.78 | 10.45% | 18.14% | -38.66% | 245885.389041 |
| BVH | BVH Bluegreen Vacations Holding Corporation | Real Estate and Rental and Leasing | 31.14 | 1.53% | 598 M | 8.60 | 3.48 | 32.96 | 16.24 | 5.67% | 24.76% | 5.90% | 63921.9287671 |
| BW | BW Babcock & Wilcox Enterprises Inc. | Technology | 6.50 | -0.76% | 568 M | -45.70 | -0.15 | 9.08 | 3.89 | 1.56% | 12.65% | -8.45% | 814068.589041 |
| BWA | BWA BorgWarner Inc. | Consumer Cyclical | 45.97 | 1.43% | 10,425 M | 12.90 | 3.46 | 46.52 | 31.14 | 2.91% | 14.21% | 6.62% | 2040136.68767 |
| BWEN | BWEN Broadwind Energy Inc. | Industrials | 5.32 | 1.53% | 122 M | -10.80 | -0.55 | 6.10 | 1.46 | -10.14% | 197.21% | 200.56% | 482278.252055 |
| BWMN | BWMN Bowman Consulting Group Ltd | Professional, Scientific, and Technical Services | 25.55 | 3.11% | 325 M | 86.80 | 0.28 | 25.55 | 10.76 | 9.00% | 16.93% | 29.70% | 37277.1526104 |
| BWMX | BWMX Betterware de Mexico S.A.B. de C.V. | Retail Trade | 8.22 | 0.49% | 299 M | 8.50 | 0.99 | 24.70 | 6.26 | -1.67% | 28.04% | -59.75% | 80695.4712329 |
| BWXT | BWXT BWX Technologies Inc. | Industrials | 61.17 | 0.36% | 5,357 M | 17.10 | 3.40 | 62.84 | 42.74 | 6.12% | 5.32% | 39.69% | 524929.750685 |
| BX | BX The Blackstone Group L.P. Representing Limited Partnership Interests | Financial Services | 95.86 | 2.19% | 64,783 M | 24.80 | 3.55 | 138.95 | 71.72 | 9.14% | 29.21% | -24.00% | 3713541.82192 |
| BXC | BXC Bluelinx Holdings Inc. | Basic Materials | 84.27 | 0.45% | 744 M | 2.40 | 35.37 | 100.01 | 57.50 | 3.42% | 18.51% | 17.63% | 173965.857534 |
| BXMT | BXMT Blackstone Mortgage Trust Inc. | Real Estate | 23.77 | 2.28% | 3,915 M | 9.50 | 2.51 | 32.91 | 20.87 | 1.28% | 12.28% | -16.87% | 1231672.63562 |
| BXP | BXP Boston Properties Inc. | Real Estate | 73.70 | 5.23% | 11,106 M | 12.30 | 5.81 | 133.11 | 64.03 | 3.55% | 9.06% | -31.15% | 939941.180822 |
| BY | BY Byline Bancorp Inc. | Financial Services | 24.24 | 6.32% | 857 M | 10.60 | 2.22 | 28.14 | 20.15 | 5.03% | 5.53% | -5.35% | 119523.947945 |
| BYD | BYD Boyd Gaming Corporation | Consumer Cyclical | 61.17 | -0.10% | 6,363 M | 11.60 | 5.20 | 72.72 | 46.10 | 1.33% | 12.18% | 4.01% | 1166280.6274 |
| BYFC | BYFC Broadway Financial Corporation | Financial Services | 1.31 | 14.91% | 90 M | 28.30 | 0.04 | 2.09 | 0.83 | 15.93% | 29.70% | -31.05% | 676776.70411 |
| BYND | BYND Beyond Meat Inc. | Consumer Defensive | 18.51 | 14.33% | 1,019 M | -2.80 | -5.98 | 68.06 | 11.03 | 9.98% | 50.37% | -71.58% | 3413134.67671 |
| BYRN | BYRN Byrna Technologies Inc | Manufacturing | 9.81 | -1.80% | 219 M | -19.80 | -0.48 | 11.57 | 4.50 | -0.91% | 25.13% | -10.08% | 254038.931507 |
| BYSI | BYSI BeyondSpring Inc. | Healthcare | 2.53 | -1.17% | 81 M | -1.70 | -1.64 | 3.49 | 0.54 | -6.99% | 34.57% | -21.67% | 1160433.32329 |
| BZH | BZH Beazer Homes USA Inc. | Consumer Cyclical | 15.88 | 0.76% | 471 M | 2.10 | 7.26 | 18.53 | 9.47 | 4.75% | 24.45% | -12.94% | 403836.271233 |
| C | C Citigroup Inc. | Financial Services | 51.86 | -0.63% | 99,593 M | 7.40 | 7.47 | 69.11 | 40.01 | -0.23% | 14.66% | -17.16% | 21690562.2164 |
| CAAP | CAAP Corporacion America Airports SA | Industrials | 9.74 | -1.22% | 1,627 M | 12.30 | 0.80 | 10.05 | 5.00 | -2.11% | 11.57% | 78.39% | 224767.824658 |
| CAAS | CAAS China Automotive Systems Inc. | Consumer Cyclical | 7.22 | -2.83% | 226 M | 9.70 | 0.71 | 8.13 | 2.20 | 5.40% | 24.48% | 162.55% | 526945.30137 |
| CABA | CABA Cabaletta Bio Inc | Professional, Scientific, and Technical Services | 11.86 | 13.49% | 342 M | -6.20 | -1.78 | 12.20 | 0.59 | 7.72% | 28.22% | 292.72% | 221830.849315 |
| CABO | CABO Cable One Inc. | Communication Services | 798.75 | -1.19% | 4,631 M | 13.40 | 62.99 | 1,586.83 | 620.57 | -0.20% | 12.21% | -47.76% | 38350.5835616 |
| CACC | CACC Credit Acceptance Corporation | Financial Services | 472.15 | 3.55% | 5,683 M | 10.00 | 44.31 | 648.95 | 358.00 | 6.89% | -0.47% | -12.49% | 120113.049315 |
| CADE | CADE Cadence Bancorporation Class A | Financial Services | 26.08 | 2.07% | 4,563 M | 18.40 | 1.37 | 32.57 | 22.04 | 3.62% | 5.76% | -13.42% | 1068003.45479 |
| CADL | CADL Candel Therapeutics Inc | Professional, Scientific, and Technical Services | 2.67 | 6.80% | 77 M | 68.00 | -0.41 | 5.75 | 1.40 | -1.84% | 49.16% | -37.76% | 85216 |
| CAE | CAE CAE Inc. | Industrials | 22.34 | 0.81% | 6,910 M | 71.10 | 0.31 | 27.97 | 15.23 | 2.43% | 15.51% | -11.52% | 328338.49589 |
| CAI | CAI CAI International Inc. | Industrials | 55.99 | 0.04% | 972 M | 7.60 | 7.51 | 209879.4 | |||||
| CAKE | CAKE The Cheesecake Factory Incorporated | Consumer Cyclical | 38.73 | -0.18% | 1,936 M | 43.10 | 0.96 | 44.65 | 26.05 | -5.38% | 22.14% | 11.21% | 993396.391781 |
| CAL | CAL Caleres Inc. | Consumer Cyclical | 25.12 | 0.08% | 849 M | 5.10 | 5.19 | 31.13 | 17.82 | 5.10% | 12.75% | 6.04% | 558202.706849 |
| CALB | CALB California Bancorp | Financial Services | 25.70 | 9.74% | 196 M | 11.80 | 2.00 | 25.70 | 18.51 | 9.08% | 8.07% | 16.82% | 17136.2712329 |
| CAMP | CAMP CalAmp Corp. | Technology | 4.53 | 0.67% | 166 M | -5.10 | -1.14 | 7.62 | 2.96 | -4.63% | 1.12% | -23.74% | 220074.460274 |
| CAMT | CAMT Camtek Ltd. | Technology | 26.70 | -0.41% | 1,225 M | 18.50 | 1.62 | 38.95 | 20.83 | -3.54% | 21.58% | -28.17% | 249705.832877 |
| CAPR | CAPR Capricor Therapeutics Inc. | Healthcare | 4.24 | 0.95% | 115 M | -4.10 | -1.13 | 6.58 | 2.81 | -8.42% | 9.84% | 18.77% | 524431.852055 |
| CAR | CAR Avis Budget Group Inc. | Industrials | 195.69 | 3.49% | 7,802 M | 3.60 | 54.87 | 327.80 | 131.83 | 0.77% | 19.37% | 11.07% | 1491159.20274 |
| CARA | CARA Cara Therapeutics Inc. | Healthcare | 12.00 | -2.20% | 629 M | -7.10 | -1.66 | 13.97 | 7.40 | 1.52% | 11.73% | 3.63% | 853042.068493 |
| CARG | CARG CarGurus Inc. | Technology | 17.26 | 2.01% | 1,973 M | -14.40 | -0.40 | 50.03 | 9.14 | 4.67% | 23.20% | -45.89% | 1203430.73151 |
| CARS | CARS Cars.com Inc. | Consumer Cyclical | 16.38 | 1.36% | 1,050 M | 788.50 | 0.01 | 16.64 | 8.75 | 3.87% | 18.95% | 5.13% | 588272.013699 |
| CARV | CARV Carver Bancorp Inc. | Financial Services | 4.91 | -0.21% | 20 M | -19.00 | -0.25 | 12.30 | 3.62 | 3.15% | 19.46% | -30.75% | 868674.249315 |
| CASA | CASA Casa Systems Inc. | Technology | 3.20 | -2.14% | 318 M | -3.90 | -0.88 | 7.18 | 2.35 | -6.98% | 17.22% | -27.77% | 1018073.2137 |
| CASH | CASH Meta Financial Group Inc. | 49.23 | 0.37% | 1,284 M | 8.80 | 5.23 | 61.63 | 31.16 | 7.11% | 14.36% | -16.79% | 233670.638356 | |
| CASI | CASI CASI Pharmaceuticals Inc. | Healthcare | 2.04 | 2.51% | 28 M | -1.00 | -1.94 | 103.00 | 1.45 | 0.49% | 13.97% | -96.97% | 1244721.96986 |
| CASS | CASS Cass Information Systems Inc | Industrials | 48.44 | -0.92% | 660 M | 19.30 | 2.45 | 49.51 | 31.85 | -0.78% | 5.72% | 22.65% | 54856.2410959 |
| CAT | CAT Caterpillar Inc. | Industrials | 264.54 | 0.92% | 134,063 M | 18.40 | 13.86 | 266.04 | 160.60 | 4.69% | 10.43% | 33.68% | 3407503.29863 |
| CATO | CATO Cato Corporation (The) Class A | Consumer Cyclical | 10.12 | -0.59% | 211 M | -73.50 | 0.46 | 18.00 | 8.40 | -1.65% | 8.47% | -34.87% | 145642.819178 |
| CB | CB Chubb Limited | Financial Services | 227.33 | -1.64% | 94,777 M | 15.60 | 14.49 | 231.37 | 173.78 | 1.67% | 3.05% | 17.10% | 1844669.82192 |
| CBAT | CBAT CBAK Energy Technology Inc. | 1.17 | 0.43% | 102 M | 9.70 | 0.12 | 1.70 | 0.92 | 1.30% | 17.68% | -2.92% | 3447958.25479 | |
| CBAY | CBAY CymaBay Therapeutics Inc. | Healthcare | 7.80 | -3.23% | 649 M | -5.20 | -1.26 | 8.40 | 1.67 | 18.00% | 24.40% | 161.74% | 695657.452055 |
| CBMB | CBMB CBM Bancorp Inc. | Financial Services | 17.71 | 0.28% | 62 M | 70.40 | 0.25 | 18.00 | 17.06 | 2.74% | 5870.27123288 | ||
| CBRE | CBRE CBRE Group Inc Class A | Real Estate | 84.46 | 0.43% | 26,287 M | 14.00 | 6.15 | 106.60 | 66.31 | -0.72% | 9.75% | -16.66% | 1595961.09863 |
| CBRL | CBRL Cracker Barrel Old Country Store Inc. | Consumer Cyclical | 109.76 | 0.69% | 2,328 M | 22.00 | 5.69 | 136.00 | 81.87 | -0.78% | 15.85% | -4.23% | 320333.731507 |
| CBT | CBT Cabot Corporation | Basic Materials | 74.07 | -1.21% | 4,141 M | 20.40 | 3.66 | 78.62 | 54.16 | 1.24% | 10.82% | 37.47% | 361026.772603 |
| CC | CC Chemours Company (The) | Basic Materials | 35.10 | 0.34% | 5,201 M | 6.10 | 5.72 | 44.95 | 22.56 | 3.48% | 14.63% | 10.57% | 1415269.72877 |
| CCAP | CCAP Crescent Capital BDC Inc | Finance and Insurance | 15.00 | 1.90% | 453 M | 17.20 | 0.84 | 18.64 | 12.55 | 4.02% | 17.37% | -11.45% | 64140.8931507 |
| CCCC | CCCC C4 Therapeutics Inc. | Manufacturing | 7.84 | 2.35% | 396 M | -3.80 | -2.17 | 26.80 | 4.84 | -4.85% | 32.88% | -67.91% | 460041.309589 |
| CCCS | CCCS CCC Intelligent Solutions Holdings Inc | Information | 9.28 | 1.42% | 5,506 M | -220.00 | -0.03 | 11.54 | 7.41 | 5.45% | 6.67% | -12.95% | 957207.010526 |
| CCEP | CCEP Coca-Cola European Partners plc | Consumer Defensive | 55.09 | -1.18% | 25,255 M | 16.50 | 59.72 | 41.80 | -0.51% | -0.42% | -1.40% | 1075527.35616 | |
| CCI | CCI Crown Castle International Corp. (REIT) | Real Estate | 146.07 | -1.39% | 62,926 M | 38.80 | 3.73 | 199.97 | 121.71 | 0.89% | 7.69% | -16.95% | 1836535.76986 |
| CCJ | CCJ Cameco Corporation | Basic Materials | 27.63 | 2.37% | 11,660 M | 123.90 | 0.22 | 32.49 | 18.58 | 2.83% | 21.88% | 42.79% | 6271522.56712 |
| CCK | CCK Crown Holdings Inc. | Consumer Cyclical | 88.45 | -0.36% | 10,467 M | -37.30 | -2.70 | 130.42 | 66.00 | -0.90% | 7.59% | -21.96% | 1025377.08219 |
| CCL | CCL Carnival Corporation | Consumer Cyclical | 11.02 | 3.67% | 13,885 M | -2.10 | -6.23 | 23.86 | 6.11 | 2.80% | 36.72% | -44.37% | 37183593.2082 |
| CCNC | CCNC Code Chain New Continent Ltd | Management of Companies and Enterprises | 3.02 | 2.20% | 4 M | -0.20 | -11.99 | 34.20 | 1.80 | 44.34% | -90.05% | 744977.589041 | |
| CCO | CCO Clear Channel Outdoor Holdings Inc. Class A | Consumer Cyclical | 1.79 | 1.13% | 771 M | -6.00 | -0.27 | 4.10 | 0.91 | 5.92% | 70.48% | -41.50% | 2770559.03288 |
| CCOI | CCOI Cogent Communications Holdings Inc. | Communication Services | 68.03 | -0.03% | 3,199 M | 136.00 | 0.49 | 72.21 | 46.75 | 2.09% | 19.18% | 13.53% | 280584.361644 |
| CCS | CCS Century Communities Inc. | Consumer Cyclical | 61.04 | 0.13% | 1,890 M | 3.20 | 18.46 | 68.56 | 39.00 | 3.37% | 22.06% | -5.88% | 432230.367123 |
| CCSI | CCSI Consensus Cloud Solutions Inc | Information | 59.44 | -0.17% | 1,168 M | 18.30 | 3.10 | 65.68 | 37.75 | 1.26% | 10.57% | 4.83% | 149670.432432 |
| CCXI | CCXI ChemoCentryx Inc. | Healthcare | 51.99 | 0.06% | 3,739 M | -27.50 | -1.89 | 52.00 | 14.95 | 93.34% | 2238312.76438 | ||
| CDAK | CDAK Codiak Biosciences Inc | Manufacturing | 0.69 | 2.97% | 27 M | -1.00 | -0.69 | 7.15 | 0.30 | 12.78% | 73.52% | -89.58% | 158093.863014 |
| CDAY | CDAY Ceridian HCM Holding Inc. | Technology | 72.72 | -0.32% | 11,217 M | -142.70 | -0.51 | 81.07 | 43.23 | -0.10% | 13.36% | -4.09% | 1198231.23836 |
| CDE | CDE Coeur Mining Inc. | Basic Materials | 3.96 | -3.88% | 1,212 M | -8.10 | -0.51 | 5.40 | 2.54 | -4.58% | 17.86% | -15.57% | 4841971.40274 |
| CDEV | CDEV Centennial Resource Development Inc. | Energy | 7.62 | -7.41% | 2,383 M | 6.30 | 1.43 | 9.70 | 5.08 | -2.43% | 8315200.29315 | ||
| CDK | CDK CDK Global Inc. | Technology | 54.76 | 0.00% | 6,390 M | 26.20 | 2.09 | 55.12 | 40.52 | 28.21% | 949804.39726 | ||
| CDLX | CDLX Cardlytics Inc. | Technology | 7.15 | 12.07% | 191 M | -1.90 | -2.93 | 73.41 | 3.50 | 30.00% | 23.70% | -89.34% | 412243.931507 |
| CDMO | CDMO Avid Bioservices Inc. | Healthcare | 16.39 | 2.44% | 1,059 M | 10.20 | 2.00 | 22.83 | 11.30 | -4.88% | 19.03% | -13.14% | 679597.665753 |
| CDNA | CDNA CareDx Inc. | Healthcare | 15.28 | 0.53% | 812 M | -10.70 | -1.41 | 46.88 | 10.50 | 1.53% | 33.92% | -63.44% | 664561.252055 |
| CDNS | CDNS Cadence Design Systems Inc. | Technology | 185.03 | -0.32% | 50,030 M | 64.40 | 2.89 | 194.97 | 132.32 | 0.88% | 15.18% | 21.62% | 1523466.15616 |
| CDOR | CDOR Condor Hospitality Trust Inc. | Real Estate | 7.95 | 0.00% | 117 M | -4.30 | -1.84 | 58268.8082192 | |||||
| CDR | CDR Cedar Realty Trust Inc. | Real Estate | 29.00 | 0.10% | 392 M | -2.50 | -11.44 | 29.26 | 21.25 | 22.16% | 119511.139726 | ||
| CDTX | CDTX Cidara Therapeutics Inc. | Healthcare | 1.21 | 0.00% | 66 M | -1.60 | -0.55 | 1.60 | 0.40 | 30.37% | 59.99% | 34.01% | 577693.378082 |
| CDW | CDW CDW Corporation | Technology | 193.29 | -0.52% | 26,691 M | 26.30 | 7.72 | 201.78 | 147.91 | -3.34% | 8.24% | 3.47% | 825010.835616 |
| CDXC | CDXC ChromaDex Corporation | Healthcare | 2.11 | 8.21% | 141 M | -6.50 | -0.29 | 3.16 | 1.15 | 16.57% | 25.60% | -24.91% | 1035820.78356 |
| CDXS | CDXS Codexis Inc. | Healthcare | 6.57 | 1.39% | 417 M | -14.10 | -0.48 | 22.22 | 4.21 | -2.81% | 40.99% | -67.95% | 647262.687671 |
| CDZI | CDZI Cadiz Inc. | Utilities | 4.09 | -7.67% | 234 M | -7.20 | -0.60 | 5.23 | 1.48 | -5.76% | 63.60% | 45.55% | 319420.520548 |
| CE | CE Celanese Corporation | Basic Materials | 120.50 | 0.05% | 13,264 M | 8.20 | 15.22 | 162.08 | 86.71 | -1.99% | 17.86% | -20.84% | 803545.989041 |
| CECE | CECE CECO Environmental Corp. | Industrials | 11.65 | 2.19% | 411 M | 59.10 | 12.54 | 4.09 | 84.63% | 89673.6986301 | |||
| CEMI | CEMI Chembio Diagnostics Inc. | Healthcare | 0.35 | 0.03% | 13 M | -0.30 | -1.20 | 1.24 | 0.19 | 0.00% | 59.35% | -62.22% | 3880467.83836 |
| CENT | CENT Central Garden & Pet Company | Consumer Defensive | 41.27 | 1.13% | 2,209 M | 14.80 | 2.85 | 49.09 | 35.61 | -0.29% | 10.20% | -11.04% | 71543.430137 |
| CENTA | CENTA Central Garden & Pet Company Class A Common Stock Nonvoting | Consumer Defensive | 38.92 | 0.80% | 2,097 M | 14.00 | 2.85 | 44.72 | 33.69 | -0.84% | 8.72% | -10.18% | 200285.958904 |
| CENX | CENX Century Aluminum Company | Basic Materials | 10.99 | -1.87% | 1,008 M | 6.50 | 1.64 | 30.36 | 5.27 | 3.39% | 34.35% | -28.36% | 1559136.24384 |
| CERE | CERE Ceres, Inc. | Manufacturing | 34.43 | 4.52% | 5,098 M | -15.20 | -2.13 | 41.46 | 19.86 | 6.04% | 9.16% | 32.22% | 723297.657534 |
| CERN | CERN Cerner Corporation | Technology | 94.92 | 0.00% | 27,916 M | 47.70 | 2.00 | 95.40 | 90.94 | 4.38% | 2945986.91781 | ||
| CERT | CERT Certara Inc | Information | 19.13 | 0.21% | 2,948 M | -428.00 | -0.02 | 28.62 | 10.60 | 2.14% | 19.04% | -28.43% | 804629.022923 |
| CETX | CETX Cemtrex Inc. | Industrials | 6.28 | 6.44% | 5 M | -0.30 | -0.94 | 7.22 | 0.09 | 17.38% | 4976.80% | 760.63% | 2285601.26301 |
| CEVA | CEVA CEVA Inc. | Technology | 33.92 | 0.15% | 760 M | -36.90 | -0.91 | 42.25 | 23.71 | 1.01% | 32.60% | -9.95% | 175868.564384 |
| CFB | CFB Crossfirst Bankshares Inc | Finance and Insurance | 12.93 | 0.23% | 630 M | 8.60 | 1.39 | 16.50 | 11.79 | 6.33% | 4.19% | -16.36% | 111108.90411 |
| CFFI | CFFI C&F Financial Corporation | Financial Services | 60.00 | 1.29% | 206 M | 8.20 | 7.02 | 63.77 | 43.10 | 3.99% | 2.97% | 20.94% | 8698.67671233 |
| CFG | CFG Citizens Financial Group Inc. | Financial Services | 43.29 | 0.39% | 20,587 M | 10.40 | 4.02 | 56.11 | 32.66 | 2.05% | 9.96% | -13.21% | 4834382.6274 |
| CFLT | CFLT Confluent Inc | Information | 23.49 | 5.53% | 6,645 M | -14.10 | -1.67 | 81.11 | 16.48 | 0.47% | 5.62% | -64.08% | 2296158.05556 |
| CG | CG The Carlyle Group L.P. | Financial Services | 35.43 | 0.37% | 12,523 M | 7.20 | 4.86 | 54.06 | 24.59 | 2.43% | 18.73% | -28.22% | 1912163.24384 |
| CGAU | CGAU Centerra Gold Inc. | Mining, Quarrying, and Oil and Gas Extraction | 6.60 | -0.30% | 1,364 M | -3.80 | 1.08 | 10.57 | 3.77 | 6.62% | 27.41% | -15.28% | 71570.3808219 |
| CGBD | CGBD TCG BDC Inc. | Financial Services | 15.06 | 0.80% | 762 M | 8.00 | 1.96 | 15.40 | 11.23 | 1.89% | 5.24% | 15.08% | 217606.161644 |
| CGEM | CGEM CONSOLIDATED GEMS INC | Professional, Scientific, and Technical Services | 11.47 | 2.87% | 435 M | 4.80 | 2.35 | 15.89 | 7.30 | 9.45% | 8.72% | -14.91% | 254640.444109 |
| CGNT | CGNT Cognyte Software Ltd | Information | 3.84 | 6.08% | 257 M | -2.70 | -1.04 | 12.82 | 2.31 | -2.04% | 23.47% | -64.61% | 777031.602524 |
| CGNX | CGNX Cognex Corporation | Technology | 52.74 | -0.68% | 9,138 M | 44.20 | 1.23 | 80.30 | 40.21 | -1.33% | 11.95% | -20.24% | 740250.824658 |
| CGRN | CGRN Capstone Green Energy Corp. | Manufacturing | 2.02 | 1.51% | 37 M | -1.60 | -1.22 | 4.46 | 1.29 | 1.00% | 39.31% | -44.20% | 207361.147945 |
| CHCT | CHCT Community Healthcare Trust Incorporated | Real Estate | 42.14 | 0.72% | 1,048 M | 48.00 | 0.86 | 45.36 | 30.38 | 0.98% | 17.71% | -2.69% | 100197.380822 |
| CHDN | CHDN Churchill Downs Incorporated | Consumer Cyclical | 248.47 | -0.07% | 9,206 M | 19.40 | 12.65 | 250.25 | 172.75 | 2.55% | 17.52% | 18.53% | 233662.263014 |
| CHEF | CHEF The Chefs' Warehouse Inc. | Consumer Defensive | 37.16 | 0.95% | 1,413 M | 41.20 | 0.95 | 42.16 | 26.28 | 0.32% | 11.66% | 24.53% | 336298.989041 |
| CHH | CHH Choice Hotels International Inc. | Consumer Cyclical | 124.08 | -0.14% | 6,612 M | 20.70 | 6.13 | 153.71 | 104.15 | -1.44% | 10.16% | -12.77% | 246370.408219 |
| CHMG | CHMG Chemung Financial Corp | Financial Services | 51.40 | 0.82% | 224 M | 8.10 | 5.93 | 51.87 | 40.75 | 7.37% | 12.06% | 14.35% | 10313.2986301 |
| CHMI | CHMI Cherry Hill Mortgage Investment Corporation | Real Estate | 7.00 | 2.19% | 141 M | 2.60 | 2.61 | 8.33 | 4.58 | 3.24% | 20.69% | 1.92% | 208370.547945 |
| CHNG | CHNG Change Healthcare Inc. | Information | 27.49 | 0.00% | 8,983 M | -113.60 | -0.24 | 27.59 | 18.97 | 50.70% | 2724981.90137 | ||
| CHNR | CHNR China Natural Resources Inc. | Basic Materials | 0.43 | -2.27% | 18 M | -6.20 | 1.35 | 0.33 | -2.58% | 14.06% | -49.41% | 440353.819178 | |
| CHPT | CHPT ChargePoint Holdings Inc | Manufacturing | 12.16 | 7.61% | 3,902 M | -11.80 | -0.94 | 20.99 | 8.07 | 2.44% | 27.60% | -12.20% | 7774344.86575 |
| CHRS | CHRS Coherus BioSciences Inc. | Healthcare | 8.34 | -0.12% | 709 M | -2.60 | -3.60 | 14.11 | 5.58 | -9.15% | 5.30% | -32.52% | 866974.775342 |
| CHRW | CHRW C.H. Robinson Worldwide Inc. | Industrials | 98.00 | 0.53% | 11,664 M | 11.90 | 8.36 | 121.23 | 86.57 | -0.06% | 7.03% | -4.33% | 1151977.22466 |
| CHTR | CHTR Charter Communications Inc. | Communication Services | 394.41 | -3.89% | 80,327 M | 12.50 | 32.69 | 621.00 | 297.66 | -0.40% | 16.31% | -33.53% | 1147886.29863 |
| CHUY | CHUY Chuy's Holdings Inc. | Consumer Cyclical | 33.30 | -1.25% | 612 M | 26.90 | 1.28 | 35.43 | 18.64 | -2.43% | 17.67% | 32.09% | 137733.50137 |
| CHWY | CHWY Chewy Inc | Internet Retail | 45.91 | 4.41% | 18,416 M | -723.70 | -0.15 | 54.19 | 22.22 | 5.73% | 23.81% | -3.57% | 3969325.83836 |
| CHX | CHX ChampionX Corporation | Manufacturing | 32.92 | 1.51% | 6,174 M | 50.70 | 0.63 | 33.65 | 16.64 | 4.74% | 13.56% | 48.49% | 1502109.30959 |
| CIDM | CIDM Cinedigm Corp | Consumer Cyclical | 0.56 | -2.49% | 102 M | -6.90 | -0.08 | 1.22 | 0.37 | -2.05% | 43.31% | -34.59% | 14030667.6849 |
| CIEN | CIEN Ciena Corporation | Technology | 51.03 | -0.08% | 7,459 M | 51.80 | 1.30 | 71.06 | 38.33 | -0.45% | 0.10% | -23.04% | 1434120.14247 |
| CIFR | CIFR Cipher Mining Inc | Information | 1.47 | 16.67% | 267 M | -4.30 | 0.04 | 3.94 | 0.38 | 27.83% | 162.50% | -51.64% | 877070.1 |
| CIGI | CIGI Colliers International Group Inc. | Real Estate | 105.07 | 1.93% | 4,427 M | 63.10 | 1.54 | 158.42 | 84.16 | 1.16% | 14.16% | -27.89% | 69635.9479452 |
| CIM | CIM Chimera Investment Corporation | Real Estate | 7.16 | 3.17% | 1,590 M | -2.50 | -2.85 | 14.52 | 4.91 | 3.62% | 30.18% | -43.07% | 1972985.59726 |
| CIO | CIO City Office REIT Inc. | Real Estate | 9.66 | 3.09% | 359 M | 0.90 | 10.44 | 18.35 | 8.03 | 3.98% | 15.27% | -43.14% | 305378.117808 |
| CIR | CIR CIRCOR International Inc. | Industrials | 26.01 | 2.85% | 526 M | -35.50 | -0.72 | 29.80 | 13.26 | 0.27% | 8.56% | -6.34% | 107632.975342 |
| CIT | CIT CIT Group Inc (DEL) | Financial Services | 53.50 | 4.21% | 5,240 M | 7.80 | 6.92 | 1219716.20274 | |||||
| CIXX | CIXX CI Financial Corp | Finance and Insurance | 11.42 | -0.70% | 2,112 M | 6.90 | 1.76 | 19.09 | 8.50 | 14.31% | -35.43% | 49016.9726027 | |
| CIZN | CIZN Citizens Holding Company | Financial Services | 13.76 | 0.81% | 74 M | 8.70 | 1.59 | 21.75 | 11.93 | -0.58% | 0.44% | -19.41% | 8765.4739726 |
| CJJD | CJJD China Jo-Jo Drugstores Inc. | Consumer Defensive | 3.35 | -0.30% | 55 M | -0.30 | -12.88 | 7.91 | 1.43 | 13.18% | -6.29% | -22.39% | 605500.249315 |
| CLAR | CLAR Clarus Corporation | Consumer Cyclical | 9.97 | 2.57% | 356 M | 14.50 | 0.70 | 29.32 | 6.86 | 2.47% | 27.17% | -55.46% | 191935.660274 |
| CLB | CLB Core Laboratories N.V. | Energy | 25.07 | 2.54% | 1,116 M | 73.90 | 0.33 | 35.83 | 13.19 | 2.79% | 23.68% | -5.82% | 508668.427397 |
| CLBT | CLBT Cellebrite DI Ltd | Information | 5.29 | -0.75% | 962 M | 5.60 | 0.88 | 8.31 | 3.80 | 6.87% | 21.33% | -11.83% | 323194.597633 |
| CLDB | CLDB Cortland Bancorp | Financial Services | 29.15 | 3.81% | 120 M | 12.10 | 2.32 | 5409.88767123 | |||||
| CLDR | CLDR Cloudera Inc. | Technology | 15.99 | 0.06% | 4,737 M | -34.00 | -0.48 | 5427596.1726 | |||||
| CLDT | CLDT Chatham Lodging Trust (REIT) of Beneficial Interest | Real Estate | 13.87 | 0.65% | 651 M | -94.60 | -0.14 | 15.12 | 9.59 | 4.76% | 13.04% | 5.13% | 298226.312329 |
| CLDX | CLDX Celldex Therapeutics Inc. | Healthcare | 46.25 | 0.92% | 2,191 M | -20.60 | -2.26 | 48.40 | 19.85 | -0.73% | 3.77% | 49.15% | 626590.364384 |
| CLF | CLF Cleveland-Cliffs Inc. | Basic Materials | 21.62 | 1.60% | 10,404 M | 4.50 | 4.76 | 34.04 | 11.83 | 4.90% | 34.20% | 26.14% | 21907468.7342 |
| CLGN | CLGN CollPlant Holdings Ltd. | Healthcare | 12.99 | 15.88% | 99 M | 70.10 | -1.54 | 14.77 | 4.27 | 29.90% | 55.57% | 32.28% | 49259.7792208 |
| CLH | CLH Clean Harbors Inc. | Industrials | 127.39 | -0.26% | 6,941 M | 18.50 | 6.97 | 131.08 | 81.56 | -0.63% | 11.63% | 37.64% | 318110.139726 |
| CLI | CLI Mack-Cali Realty Corporation | Real Estate | 18.35 | -0.22% | 1,639 M | -43.40 | -0.41 | 721886.646575 | |||||
| CLIR | CLIR ClearSign Combustion Corporation | Industrials | 0.73 | 0.00% | 29 M | -4.30 | -0.17 | 1.78 | 0.50 | 0.01% | 36.19% | -40.65% | 213079.747945 |
| CLNN | CLNN Clene Inc | Manufacturing | 1.47 | 13.08% | 111 M | -3.80 | -0.38 | 5.13 | 0.87 | 1.38% | 47.00% | -47.69% | 233725.997024 |
| CLOV | CLOV Clover Health Investments Corp | Finance and Insurance | 1.25 | 4.17% | 533 M | -1.30 | -0.94 | 3.90 | 0.86 | -2.34% | 34.48% | -51.55% | 25817291.9698 |
| CLPS | CLPS CLPS Incorporation | Technology | 1.59 | 1.92% | 35 M | 7.40 | 2.48 | 1.03 | 2.58% | 41.96% | -13.42% | 819986.682192 | |
| CLPT | CLPT ClearPoint Neuro Inc | Manufacturing | 9.91 | 5.43% | 223 M | -13.70 | -0.69 | 16.96 | 7.00 | 4.65% | 17.00% | 12.23% | 305683.986301 |
| CLR | CLR Continental Resources Inc. | Energy | 74.24 | 0.05% | 26,889 M | 7.50 | 9.95 | 75.49 | 50.00 | 44.83% | 2041751.18082 | ||
| CLRO | CLRO ClearOne Inc. | Technology | 1.76 | 2.33% | 41 M | -6.80 | -0.24 | 1.96 | 0.47 | 2.92% | 15.79% | 81.44% | 177134.835616 |
| CLS | CLS Celestica Inc. | Technology | 13.20 | 0.53% | 1,612 M | 12.60 | 1.09 | 14.28 | 8.21 | 0.15% | 17.13% | 6.02% | 413264.753425 |
| CLSD | CLSD Clearside Biomedical Inc. | Healthcare | 1.33 | 0.00% | 87 M | -25.20 | -0.08 | 2.85 | 0.98 | -11.92% | 18.75% | -31.79% | 1077867.0137 |
| CLSK | CLSK CleanSpark Inc | Technology | 2.92 | 2.46% | 201 M | -2.10 | -0.51 | 13.91 | 1.74 | 3.18% | 43.14% | -56.55% | 2216399.20822 |
| CLVR | CLVR Clever Leaves Holdings Inc | Manufacturing | 0.48 | 7.95% | 21 M | -0.20 | -2.02 | 3.98 | 0.29 | 7.15% | 54.72% | -76.60% | 1917460.76163 |
| CLVT | CLVT Clarivate Plc | Information | 11.00 | 1.95% | 7,295 M | -1.60 | -6.65 | 17.91 | 7.85 | 0.73% | 31.89% | -33.17% | 3919636.85479 |
| CLXT | CLXT Calyxt Inc. | Consumer Defensive | 0.34 | 13.33% | 15 M | -0.60 | -0.49 | 2.03 | 0.13 | 10.97% | 130.51% | -82.38% | 270328.082192 |
| CM | CM Canadian Imperial Bank of Commerce | Financial Services | 44.63 | 1.18% | 39,544 M | 8.80 | 6.97 | 65.89 | 39.40 | 1.71% | 10.33% | -25.43% | 486386.950685 |
| CMA | CMA Comerica Incorporated | Financial Services | 72.57 | 0.75% | 9,320 M | 8.50 | 7.65 | 102.09 | 62.83 | 0.85% | 8.56% | -18.95% | 1438932.38904 |
| CMAX | CMAX CareMax Inc | Manufacturing | 4.33 | 5.35% | 486 M | -7.30 | -0.59 | 9.23 | 2.77 | -0.92% | 18.63% | -30.16% | 350825.396476 |
| CMC | CMC Commercial Metals Company | Basic Materials | 54.87 | -0.85% | 6,040 M | 5.10 | 10.09 | 56.88 | 31.47 | 5.78% | 13.60% | 65.86% | 1120678.43562 |
| CMCL | CMCL Caledonia Mining Corporation Plc | 13.19 | -8.59% | 272 M | 4.80 | 2.32 | 18.23 | 8.75 | -15.56% | 6.37% | 20.19% | 66850.7452055 | |
| CMCO | CMCO Columbus McKinnon Corporation | Industrials | 35.35 | -0.95% | 996 M | 22.90 | 1.54 | 47.18 | 23.54 | 0.97% | 8.87% | -17.68% | 123676.060274 |
| CMCSA | CMCSA Comcast Corporation Class A Common Stock | Communication Services | 39.60 | -2.00% | 171,855 M | 35.00 | 1.17 | 50.98 | 28.39 | -1.64% | 13.24% | -19.09% | 18505633.2822 |
| CME | CME CME Group Inc. | Financial Services | 175.68 | -0.62% | 62,280 M | 23.80 | 7.36 | 256.94 | 166.55 | 0.76% | 4.47% | -21.89% | 1474704.52329 |
| CMG | CMG Chipotle Mexican Grill Inc. | Consumer Cyclical | 1,613.78 | 0.47% | 44,218 M | 55.60 | 28.97 | 1,754.56 | 1,196.28 | 1.03% | 16.31% | 8.63% | 272713.893151 |
| CMI | CMI Cummins Inc. | Industrials | 248.69 | 0.37% | 34,954 M | 18.10 | 13.52 | 254.47 | 184.28 | 2.40% | 2.64% | 15.65% | 1067612.57808 |
| CMP | CMP Compass Minerals Intl Inc | Basic Materials | 44.56 | -1.28% | 1,859 M | -60.80 | -0.72 | 67.67 | 30.67 | -1.00% | 8.68% | -15.45% | 328628.013699 |
| CMPI | CMPI Checkmate Pharmaceuticals Inc. | Manufacturing | 10.50 | 0.00% | 231 M | -3.60 | -2.84 | 10.50 | 2.21 | 330.33% | 56916.5452055 | ||
| CMPR | CMPR Cimpress N.V | Consumer Cyclical | 31.94 | 7.40% | 860 M | -11.50 | -2.79 | 70.34 | 18.00 | -1.21% | 15.68% | -52.48% | 94229.3671233 |
| CMRE | CMRE Costamare Inc. $0.0001 par value | Industrials | 10.26 | 2.81% | 1,222 M | 2.50 | 3.98 | 18.01 | 8.55 | 1.18% | 10.56% | -17.03% | 735941.589041 |
| CMS | CMS CMS Energy Corporation | Utilities | 62.49 | 0.08% | 17,935 M | 13.80 | 4.47 | 73.76 | 52.41 | 1.26% | -1.33% | -0.12% | 1869020.13973 |
| CMT | CMT Core Molding Technologies Inc | Consumer Cyclical | 15.00 | 1.83% | 129 M | 15.40 | 0.93 | 15.07 | 7.98 | 5.04% | 15.47% | 87.27% | 28977.6684932 |
| CMTL | CMTL Comtech Telecommunications Corp. | Technology | 14.86 | -0.54% | 404 M | -8.60 | -1.64 | 21.69 | 8.42 | 3.48% | 22.41% | -24.87% | 194614.854795 |
| CNA | CNA CNA Financial Corporation | Financial Services | 43.15 | -0.71% | 11,646 M | 12.70 | 3.35 | 50.33 | 35.90 | 1.48% | 2.06% | 1.69% | 182007.649315 |
| CNBKA | CNBKA Century Bancorp Inc. Class A Common Stock | Financial Services | 115.29 | 0.06% | 642 M | 14.30 | 8.88 | 11498.2657534 | |||||
| CNCE | CNCE Concert Pharmaceuticals Inc. | Healthcare | 8.39 | 0.72% | 399 M | -2.60 | -3.21 | 8.44 | 2.57 | 1.33% | 43.66% | 176.90% | 334644.054795 |
| CNDT | CNDT Conduent Incorporated | Industrials | 4.74 | -1.86% | 1,013 M | 10.30 | 0.47 | 5.89 | 3.29 | -0.21% | 17.04% | 0.21% | 1618398.00548 |
| CNET | CNET ChinaNet Online Holdings Inc. | Consumer Cyclical | 1.86 | -1.06% | 13 M | -2.20 | -0.18 | 2.20 | 0.28 | -5.58% | 304.35% | 134.46% | 2123506.4 |
| CNEY | CNEY CN Energy Group Inc | Mining, Quarrying, and Oil and Gas Extraction | 2.17 | 29.17% | 56 M | 122.00 | 2.91 | 0.46 | 77.87% | 181.82% | 13.02% | 225139.634615 | |
| CNFR | CNFR Conifer Holdings Inc. | Financial Services | 1.70 | 4.29% | 23 M | -1.20 | -1.38 | 2.55 | 1.28 | 2.41% | 8.28% | -26.09% | 91546.5561644 |
| CNHI | CNHI CNH Industrial N.V. | Industrials | 17.58 | 0.80% | 23,125 M | 13.40 | 1.27 | 17.64 | 10.60 | 2.69% | 9.46% | 18.51% | 3672528.58356 |
| CNK | CNK Cinemark Holdings Inc Inc. | Consumer Cyclical | 11.56 | 0.78% | 1,401 M | -8.10 | -1.38 | 19.76 | 8.28 | 3.31% | 33.49% | -23.44% | 4116978.89315 |
| CNM | CNM Core & Main Inc | Real Estate and Rental and Leasing | 21.67 | 2.27% | 3,651 M | 10.00 | 1.90 | 26.63 | 18.75 | 2.80% | 12.22% | -9.90% | 785843.438776 |
| CNMD | CNMD CONMED Corporation | Healthcare | 95.93 | -0.22% | 2,977 M | -33.50 | -2.80 | 155.51 | 71.09 | -3.07% | 8.22% | -29.73% | 248030.30137 |
| CNNB | CNNB Cincinnati Bancorp | Financial Services | 15.10 | -0.59% | 44 M | 26.90 | 0.57 | 16.26 | 13.75 | 0.07% | -0.20% | 11.19% | 1786.44109589 |
| CNNE | CNNE Cannae Holdings Inc. | Financial Services | 23.56 | -0.34% | 1,796 M | -3.50 | -6.56 | 30.63 | 17.12 | 1.68% | 14.09% | -21.12% | 644906.126027 |
| CNO | CNO CNO Financial Group Inc. | Financial Services | 25.47 | 0.63% | 2,685 M | 5.90 | 4.00 | 26.74 | 16.56 | 10.69% | 11.47% | 4.88% | 917180.29863 |
| CNQ | CNQ Canadian Natural Resources Limited | Energy | 62.13 | 2.10% | 67,031 M | 7.90 | 8.02 | 70.60 | 44.45 | 1.72% | 11.89% | 29.89% | 3268535.22466 |
| CNR | CNR Cornerstone Building Brands Inc. | Industrials | 24.66 | 0.04% | 3,128 M | 4.10 | 6.02 | 24.66 | 13.54 | 67.19% | 1112918.07397 | ||
| CNS | CNS Cohen & Steers Inc | Financial Services | 71.08 | 2.58% | 3,572 M | 17.80 | 4.16 | 88.21 | 52.34 | -3.17% | 10.10% | -12.20% | 106015.221918 |
| CNSL | CNSL Consolidated Communications Holdings Inc. | Communication Services | 4.34 | 1.40% | 487 M | 3.00 | 1.35 | 8.49 | 3.50 | 1.88% | 21.23% | -39.64% | 423152.589041 |
| CNTG | CNTG Centogene N.V. | Professional, Scientific, and Technical Services | 1.20 | 0.00% | 32 M | -0.40 | -2.44 | 5.18 | 0.68 | 18.34% | 29.03% | -72.85% | 44951.3671233 |
| CNTY | CNTY Century Casinos Inc. | Consumer Cyclical | 8.82 | -1.23% | 250 M | 16.80 | 0.54 | 13.55 | 6.10 | 5.00% | 25.46% | -11.36% | 208591.216438 |
| CNVY | CNVY Convey Holding Parent Inc | Professional, Scientific, and Technical Services | 10.51 | -0.47% | 774 M | -105.50 | -0.10 | 10.73 | 3.75 | 34.92% | 226830.558559 | ||
| CNXC | CNXC CNX Coal Resources LP | Administrative and Support and Waste Management and Remediation Services | 138.97 | -1.82% | 7,105 M | 16.90 | 8.69 | 208.48 | 108.57 | -0.67% | 4.36% | -30.45% | 240524.114206 |
| CO | CO Global Cord Blood Corporation | Healthcare | 2.99 | 0.00% | 317 M | 3.80 | 0.64 | 5.50 | 2.03 | -25.31% | 157682.232877 | ||
| COCP | COCP Cocrystal Pharma Inc. | Healthcare | 2.71 | -3.90% | 22 M | -0.50 | -4.66 | 7.56 | 1.74 | 15.81% | 38.97% | -60.03% | 4794251.49863 |
| CODA | CODA Coda Octopus Group Inc. | Industrials | 8.20 | 1.03% | 88 M | 23.90 | 0.34 | 8.22 | 4.75 | 3.80% | 19.53% | 21.66% | 24141.0657534 |
| CODI | CODI Compass Diversified Holdings Shares of Beneficial Interest | Industrials | 21.46 | 0.05% | 1,535 M | 357.80 | 0.06 | 27.11 | 16.32 | -0.05% | 17.72% | -11.68% | 240339.153425 |
| CODX | CODX Co-Diagnostics Inc. | Healthcare | 2.89 | 1.40% | 87 M | 6.20 | 0.49 | 7.35 | 2.26 | -0.34% | 14.68% | -59.30% | 990364.320548 |
| COF | COF Capital One Financial Corporation | Financial Services | 117.58 | 1.30% | 40,655 M | 5.30 | 20.27 | 160.54 | 86.98 | 9.76% | 26.48% | -18.19% | 3009466.19726 |
| COFS | COFS ChoiceOne Financial Services Inc. | Financial Services | 28.30 | 0.00% | 208 M | 9.50 | 2.93 | 29.99 | 19.20 | 1.98% | -2.41% | 13.99% | 12770.090411 |
| COG | COG Cabot Oil & Gas Corporation | Energy | 22.25 | 2.25% | 8,893 M | 32.70 | 0.69 | 6853642.49589 | |||||
| COGT | COGT Cogent Biosciences Inc | Manufacturing | 14.43 | -2.17% | 1,023 M | -5.30 | -2.46 | 18.07 | 3.79 | 8.09% | 24.83% | 90.87% | 311799.736986 |
| COHR | COHR Coherent Inc. | Technology | 45.14 | 0.24% | 6,145 M | 114.80 | 4.69 | 75.05 | 29.90 | 0.85% | 28.60% | -28.80% | 272158.980822 |
| COHU | COHU Cohu Inc. | Technology | 36.01 | -2.17% | 1,733 M | 18.60 | 1.98 | 37.66 | 24.06 | -0.88% | 12.36% | 9.19% | 531370.457534 |
| COKE | COKE Coca-Cola Bottling Co. Consolidated | Consumer Defensive | 497.35 | -1.17% | 4,663 M | 14.00 | 35.29 | 656.11 | 405.03 | 1.03% | -2.93% | -13.07% | 29161.5534247 |
| COLD | COLD Americold Realty Trust | Real Estate | 31.83 | 0.41% | 8,338 M | -278.30 | -0.11 | 32.99 | 21.49 | 3.99% | 12.43% | 15.48% | 2035831.14247 |
| COLL | COLL Collegium Pharmaceutical Inc. | Healthcare | 28.29 | -0.63% | 959 M | -25.90 | -1.26 | 30.22 | 14.04 | 0.21% | 21.94% | 58.49% | 347343.726027 |
| COLM | COLM Columbia Sportswear Company | Consumer Cyclical | 91.60 | 0.83% | 5,627 M | 17.00 | 5.36 | 101.64 | 65.02 | 1.32% | 4.59% | 0.10% | 354154.208219 |
| COMP | COMP Compass Inc | Professional, Scientific, and Technical Services | 3.99 | 7.26% | 1,441 M | -2.30 | -1.48 | 9.19 | 1.84 | 16.67% | 71.24% | -53.50% | 1836773.9927 |
| COMS | COMS ComSovereign Holding Corp | Manufacturing | 0.08 | -28.96% | 17 M | 0.00 | -2.19 | 0.95 | 0.04 | 29.68% | 14.27% | -84.59% | 1041470.52959 |
| CONE | CONE CyrusOne Inc | Real Estate | 90.36 | 0.03% | 11,687 M | 450.30 | 0.20 | 90.49 | 89.50 | 0.57% | 1519352.45205 | ||
| CONN | CONN Conn's Inc. | Consumer Cyclical | 8.88 | 1.72% | 235 M | -23.50 | 1.22 | 24.91 | 5.69 | -12.25% | 29.07% | -63.41% | 412847.750685 |
| COO | COO The Cooper Companies Inc. | Healthcare | 344.48 | -1.33% | 16,936 M | 44.60 | 8.73 | 430.67 | 244.22 | -0.48% | 4.18% | -13.50% | 283836.147945 |
| COOK | COOK Traeger Inc | Manufacturing | 3.48 | 8.07% | 378 M | -0.90 | -3.24 | 10.74 | 2.48 | 14.47% | 23.40% | -65.85% | 1032603.19792 |
| COOP | COOP Mr. Cooper Group Inc. | Financial Services | 45.72 | -0.07% | 3,137 M | 3.10 | 14.86 | 52.34 | 35.81 | 1.20% | 13.93% | 13.87% | 835792.391781 |
| COP | COP ConocoPhillips | Energy | 123.61 | -0.83% | 148,046 M | 8.70 | 13.94 | 138.49 | 78.30 | 2.90% | 4.75% | 46.40% | 9212424.83014 |
| COR | COR CoreSite Realty Corporation | Real Estate | 169.41 | -0.22% | 7,487 M | 82.20 | 2.07 | 474670.778082 | |||||
| CORT | CORT Corcept Therapeutics Incorporated | Healthcare | 23.26 | 1.39% | 2,451 M | 24.20 | 1.08 | 30.14 | 17.19 | -3.76% | 14.52% | 23.92% | 849995.079452 |
| COST | COST Costco Wholesale Corporation | Consumer Defensive | 503.29 | 1.00% | 218,363 M | 22.20 | 13.24 | 612.27 | 406.51 | 2.17% | 10.25% | 0.30% | 2322101.01644 |
| COTY | COTY Coty Inc. Class A | Consumer Defensive | 9.86 | -1.00% | 8,323 M | 95.70 | 0.10 | 10.02 | 5.90 | 3.03% | 15.19% | 16.27% | 9521584.48767 |
| COUP | COUP Coupa Software Incorporated | Technology | 79.75 | -0.14% | 6,031 M | -17.90 | -4.59 | 140.91 | 40.30 | -0.19% | 0.73% | -40.60% | 1564168.94521 |
| COUR | COUR Coursera Inc | Information | 15.59 | 6.27% | 2,073 M | -11.40 | -1.20 | 24.01 | 9.81 | 12.89% | 31.78% | -23.24% | 1349225.83273 |
| COWN | COWN Cowen Inc. | Financial Services | 38.84 | -0.03% | 1,087 M | 9.90 | 4.35 | 38.90 | 21.36 | -0.08% | 0.57% | 24.42% | 492909.183562 |
| CPA | CPA Copa Holdings S.A. Class A | Industrials | 90.49 | -1.98% | 3,509 M | 10.10 | 9.10 | 97.63 | 55.25 | -2.17% | 8.80% | 8.27% | 409275.30411 |
| CPE | CPE Callon Petroleum Company | Energy | 43.27 | -1.41% | 2,633 M | 2.10 | 20.02 | 66.48 | 31.23 | -0.83% | 16.66% | -12.48% | 2360116.6411 |
| CPF | CPF Central Pacific Financial Corp New | Financial Services | 21.94 | 0.55% | 569 M | 7.70 | 2.75 | 30.13 | 18.59 | 4.13% | 8.19% | -21.19% | 162160.136986 |
| CPG | CPG Crescent Point Energy Corporation (Canada) | Energy | 7.48 | -0.13% | 4,054 M | 2.80 | 2.83 | 10.96 | 5.51 | -0.13% | 4.62% | 19.77% | 5242283.03836 |
| CPIX | CPIX Cumberland Pharmaceuticals Inc. | Healthcare | 2.73 | -0.18% | 38 M | -5.60 | -0.47 | 3.81 | 1.89 | 4.60% | 21.33% | -18.75% | 908368.221918 |
| CPK | CPK Chesapeake Utilities Corporation | Utilities | 124.32 | 0.97% | 2,180 M | 24.90 | 4.88 | 142.81 | 105.79 | 2.72% | 5.20% | -7.22% | 57937.7205479 |
| CPLG | CPLG CorePoint Lodging Inc. | Real Estate | 15.98 | 0.13% | 944 M | -30.70 | -0.49 | 15.99 | 15.66 | 1.72% | 438051.139726 | ||
| CPRI | CPRI Capri Holdings Limited | Consumer Cyclical | 64.64 | 0.76% | 8,245 M | 11.30 | 5.76 | 72.37 | 36.90 | 0.36% | 12.77% | 7.61% | 2191163.91781 |
| CPRT | CPRT Copart Inc. | Consumer Cyclical | 67.08 | 0.49% | 31,007 M | 29.00 | 2.31 | 67.79 | 51.11 | 3.42% | 10.17% | 3.80% | 1079133.26027 |
| CPS | CPS Cooper-Standard Holdings Inc. | Consumer Cyclical | 15.05 | 15.24% | 217 M | -1.00 | -13.39 | 21.31 | 3.53 | 14.80% | 66.11% | -26.91% | 203535.945205 |
| CPSH | CPSH CPS Technologies Corp. | Technology | 3.09 | 4.75% | 42 M | 21.30 | 0.14 | 5.85 | 2.47 | 3.69% | 14.87% | -1.28% | 800197.59726 |
| CPSI | CPSI Computer Programs and Systems Inc. | Technology | 28.58 | -0.52% | 409 M | 22.10 | 1.28 | 35.50 | 25.33 | 1.20% | 5.00% | 0.92% | 90311.8630137 |
| CPSS | CPSS Consumer Portfolio Services Inc. | Financial Services | 9.66 | 1.68% | 195 M | 3.00 | 4.27 | 15.47 | 4.64 | -2.03% | 9.15% | -18.48% | 70645.0958904 |
| CPT | CPT Camden Property Trust | Real Estate | 121.65 | 1.50% | 12,574 M | 15.10 | 7.66 | 175.69 | 107.90 | 5.90% | 8.73% | -21.82% | 794224.632877 |
| CR | CR Crane Co. | Industrials | 113.38 | -3.04% | 6,485 M | 16.90 | 6.61 | 116.95 | 82.14 | 2.92% | 12.87% | 12.20% | 283304.594521 |
| CRBP | CRBP Corbus Pharmaceuticals Holdings Inc. | 0.14 | 3.36% | 18 M | -0.40 | -0.34 | 0.62 | 0.10 | 3.36% | 30.95% | -67.11% | 4218252.34795 | |
| CRCT | CRCT Cricut Inc | Manufacturing | 9.91 | 3.99% | 2,102 M | 33.10 | 0.29 | 20.82 | 5.88 | 7.02% | 6.90% | -49.90% | 613849.684588 |
| CRD.A | CRD.A Crawford & Company | 6.24 | -1.58% | 304 M | -129.40 | -0.06 | 8.29 | 5.13 | -3.55% | 12.23% | -15.19% | 45393.1452055 | |
| CRD.B | CRD.B Crawford & Company | 6.07 | 0.77% | 288 M | -121.60 | -0.06 | 7.98 | 5.05 | -0.23% | 14.24% | -16.93% | 9971.16986301 | |
| CRDF | CRDF Cardiff Oncology Inc | Manufacturing | 1.74 | 0.58% | 77 M | -1.90 | -0.92 | 3.78 | 1.13 | -2.25% | 24.29% | -48.52% | 1034767.67123 |
| CRDL | CRDL Cardiol Therapeutics Inc | Manufacturing | 0.70 | 3.06% | 45 M | -2.00 | -0.34 | 2.08 | 0.47 | 3.27% | 37.92% | -61.98% | 336445.084932 |
| CREX | CREX Creative Realities Inc | Technology | 0.66 | 2.64% | 14 M | 12.60 | 0.05 | 1.91 | 0.55 | 4.66% | 13.78% | -51.12% | 1126947.10959 |
| CRI | CRI Carter's Inc. | Consumer Cyclical | 81.32 | 0.91% | 3,104 M | 12.70 | 6.58 | 100.07 | 62.66 | -2.63% | 8.99% | -9.30% | 578075.783562 |
| CRIS | CRIS Curis Inc. | Healthcare | 0.78 | 3.23% | 72 M | -1.20 | -0.64 | 3.76 | 0.47 | 3.85% | 41.73% | -75.56% | 3527106.4411 |
| CRKN | CRKN Crown ElectroKinetics Corp | Mining, Quarrying, and Oil and Gas Extraction | 0.29 | 8.38% | 5 M | -0.20 | -1.13 | 3.04 | 0.05 | 12.85% | 51.74% | -90.40% | 85296.4767123 |
| CRL | CRL Charles River Laboratories International Inc. | Healthcare | 245.09 | 0.33% | 12,529 M | 29.70 | 8.62 | 349.84 | 181.36 | -2.95% | 12.48% | -25.68% | 423353.575342 |
| CRM | CRM Salesforce.com Inc | Technology | 164.52 | -0.35% | 154,860 M | 599.50 | 0.55 | 234.49 | 126.34 | 5.55% | 24.08% | -29.28% | 6902263.59726 |
| CRMD | CRMD CorMedix Inc | Healthcare | 4.31 | 3.98% | 179 M | -6.00 | -0.74 | 8.03 | 2.65 | -4.86% | 2.13% | 1.89% | 473804.882192 |
| CRMT | CRMT America's Car-Mart Inc. | Consumer Cyclical | 81.92 | 1.79% | 494 M | 8.50 | 12.63 | 127.05 | 52.24 | 4.92% | 13.37% | -13.70% | 56900.0164384 |
| CRNC | CRNC Cerence Inc | Information | 24.96 | 1.63% | 932 M | -3.00 | -7.89 | 66.61 | 12.82 | 5.94% | 34.70% | -60.69% | 659374.915068 |
| CRNT | CRNT Ceragon Networks Ltd. | Technology | 2.10 | -2.33% | 175 M | -9.90 | -0.21 | 2.87 | 1.53 | 1.45% | 9.95% | -8.70% | 1358211.51507 |
| CRNX | CRNX Crinetics Pharmaceuticals Inc. | Healthcare | 20.40 | 2.15% | 1,071 M | -6.70 | -3.00 | 27.86 | 15.37 | 2.51% | 11.48% | 7.99% | 215842.917808 |
| CROX | CROX Crocs Inc. | Consumer Cyclical | 121.32 | 0.22% | 7,609 M | 13.80 | 9.20 | 131.18 | 46.08 | -3.40% | 11.89% | 18.22% | 1468926.12877 |
| CRS | CRS Carpenter Technology Corporation | Industrials | 49.14 | 5.72% | 2,079 M | -51.90 | -0.86 | 49.99 | 24.76 | 11.35% | 33.03% | 73.87% | 379373.194521 |
| CRSP | CRSP CRISPR Therapeutics AG | Healthcare | 52.78 | 4.58% | 4,068 M | -5.90 | -8.80 | 86.95 | 38.94 | 2.84% | 29.84% | -17.21% | 1609794.74247 |
| CRSR | CRSR Corsair Gaming Inc | Manufacturing | 15.78 | -0.13% | 1,522 M | -29.80 | -0.50 | 23.98 | 10.96 | 3.75% | 16.29% | -19.24% | 2095794.10137 |
| CRT | CRT Cross Timbers Royalty Trust | Energy | 26.86 | 1.74% | 160 M | 15.10 | 1.77 | 27.74 | 12.27 | 0.41% | 5.58% | 107.66% | 42706.4219178 |
| CRUS | CRUS Cirrus Logic Inc. | Technology | 89.70 | -0.42% | 4,904 M | 14.90 | 6.19 | 90.67 | 61.94 | 0.46% | 20.44% | 0.29% | 500129.767123 |
| CRVL | CRVL CorVel Corp. | Financial Services | 171.52 | 2.11% | 2,826 M | 45.50 | 3.68 | 183.20 | 129.19 | 4.15% | 18.02% | -2.61% | 42728.3616438 |
| CSCO | CSCO Cisco Systems Inc. | Technology | 48.51 | 0.35% | 196,408 M | 17.10 | 2.83 | 57.69 | 38.61 | 2.13% | 1.83% | -10.65% | 19765921.0384 |
| CSGS | CSGS CSG Systems International Inc. | Technology | 58.64 | -1.33% | 1,834 M | 44.90 | 1.31 | 66.59 | 52.42 | 0.41% | 2.52% | 5.20% | 191990.079452 |
| CSIQ | CSIQ Canadian Solar Inc. | Technology | 40.85 | -0.37% | 2,738 M | 15.70 | 2.93 | 47.69 | 22.15 | -4.29% | 32.20% | 45.94% | 1522632.15068 |
| CSL | CSL Carlisle Companies Incorporated | Industrials | 248.47 | 2.18% | 12,428 M | 14.40 | 16.87 | 318.71 | 214.05 | 3.40% | 5.44% | 12.31% | 294380.361644 |
| CSLT | CSLT Castlight Health Inc. Class B | Technology | 2.04 | 0.00% | 334 M | -40.80 | -0.06 | 2.05 | 2.03 | 0.00% | 1278663.33425 | ||
| CSOD | CSOD Cornerstone OnDemand Inc. | Technology | 57.49 | 0.02% | 3,844 M | -136.90 | -0.43 | 654353.10137 | |||||
| CSPI | CSPI CSP Inc. | Technology | 10.88 | -1.58% | 49 M | 27.60 | 0.40 | 11.45 | 6.61 | -1.33% | 15.32% | 31.94% | 15328.6054795 |
| CSPR | CSPR Casper Sleep Inc | Manufacturing | 6.78 | 7.62% | 216 M | -2.40 | -2.31 | 1000834.53973 | |||||
| CSR | CSR Centerspace | Finance and Insurance | 66.28 | 1.33% | 972 M | -37.50 | -1.73 | 108.64 | 57.03 | 3.24% | 12.97% | -27.71% | 68950.8739726 |
| CSSE | CSSE Chicken Soup for the Soul Entertainment Inc. | Consumer Cyclical | 6.27 | 5.91% | 72 M | -1.20 | -4.87 | 15.89 | 4.35 | 9.42% | 22.46% | -38.35% | 109461.369863 |
| CSTL | CSTL Castle Biosciences Inc. | Professional, Scientific, and Technical Services | 26.00 | 1.36% | 700 M | -13.20 | -2.05 | 48.40 | 15.58 | -3.70% | 10.45% | -39.88% | 264587.978082 |
| CSTM | CSTM Constellium N.V. | Basic Materials | 14.54 | -1.56% | 2,066 M | 7.30 | 2.07 | 20.85 | 9.82 | 1.04% | 22.91% | -16.87% | 956680.391781 |
| CSU | CSU Capital Senior Living Corporation | Healthcare | 33.54 | -2.09% | 73 M | -0.50 | 145846.40274 | ||||||
| CSV | CSV Carriage Services Inc. | Consumer Cyclical | 31.29 | -0.64% | 454 M | 10.90 | 3.03 | 56.28 | 22.71 | 2.09% | 13.62% | -37.00% | 120594.717808 |
| CSWC | CSWC Capital Southwest Corporation | Financial Services | 19.12 | 0.68% | 601 M | 10.30 | 1.82 | 26.61 | 16.28 | 1.92% | 11.81% | -15.11% | 146838.386301 |
| CSWI | CSWI CSW Industrials Inc. | Industrials | 129.08 | -2.63% | 2,014 M | 24.60 | 5.16 | 144.02 | 96.03 | 0.27% | 11.34% | 16.80% | 47420.1726027 |
| CTEK | CTEK CynergisTek Inc. | Industrials | 1.25 | 1.63% | 16 M | -1.60 | -0.17 | 2.01 | 0.58 | -7.41% | 260061.00274 | ||
| CTHR | CTHR Charles & Colvard Ltd. | Consumer Cyclical | 0.94 | -1.57% | 28 M | 31.20 | 0.02 | 2.56 | 0.80 | 0.00% | 13.69% | -61.20% | 288608.879452 |
| CTIB | CTIB CTI Industries Corporation | Consumer Cyclical | 1.74 | 0.58% | 29 M | -1.00 | -2.07 | 2.07 | 0.33 | -13.00% | 67.31% | 89.94% | 936848.013699 |
| CTIC | CTIC CTI BioPharma Corp. | Healthcare | 5.72 | -1.72% | 761 M | -5.40 | -1.09 | 7.80 | 1.82 | -3.38% | -4.83% | 179.02% | 1845198.30137 |
| CTKB | CTKB Cytek BioSciences Inc | Professional, Scientific, and Technical Services | 11.93 | 2.49% | 1,516 M | -757.80 | -0.01 | 16.05 | 7.38 | 8.95% | 16.85% | -18.06% | 589282.153061 |
| CTL | CTL CenturyLink Inc. | Communication Services | 11.00 | 0.00% | 12300913.1041 | ||||||||
| CTLP | CTLP Cantaloupe Inc | Manufacturing | 4.99 | -1.38% | 376 M | -38.30 | -0.14 | 8.46 | 2.77 | -4.22% | 14.71% | -40.60% | 281325.583562 |
| CTLT | CTLT Catalent Inc. | Healthcare | 53.65 | 2.64% | 8,921 M | 22.40 | 2.35 | 115.34 | 40.69 | 2.02% | 19.20% | -48.38% | 1062357.38082 |
| CTMX | CTMX CytomX Therapeutics Inc. | Healthcare | 2.77 | -0.36% | 182 M | -1.80 | -1.49 | 4.73 | 1.17 | 1.47% | 73.13% | -39.78% | 903995.610959 |
| CTO | CTO Consolidated-Tomoka Land Co. | Real Estate | 19.29 | 0.57% | 427 M | 104.90 | 0.18 | 23.07 | 17.18 | 3.38% | 5.53% | 5.00% | 41415.5917808 |
| CTOS | CTOS Custom Truck One Source Inc | Real Estate and Rental and Leasing | 7.06 | 0.28% | 1,704 M | 25.30 | 0.01 | 9.40 | 4.54 | 3.22% | 11.71% | -14.11% | 467389.342466 |
| CTRE | CTRE CareTrust REIT Inc. | Real Estate | 20.49 | 3.22% | 1,891 M | -390.80 | -0.04 | 22.46 | 15.90 | 4.86% | 10.28% | 2.47% | 686110.424658 |
| CTRN | CTRN Citi Trends Inc. | Consumer Cyclical | 32.12 | 2.29% | 255 M | 4.10 | 5.49 | 52.11 | 15.48 | 3.98% | 21.30% | -34.07% | 288955.035616 |
| CTS | CTS CTS Corporation | Technology | 44.23 | -1.56% | 1,474 M | 28.10 | 1.67 | 47.04 | 31.76 | -5.89% | 12.20% | 32.38% | 139195.29589 |
| CTSH | CTSH Cognizant Technology Solutions Corporation | Technology | 65.71 | 1.62% | 32,850 M | 14.30 | 4.50 | 93.47 | 51.33 | 2.29% | 14.90% | -21.88% | 3057774.28767 |
| CTSO | CTSO CytoSorbents Corporation | Healthcare | 2.37 | 1.72% | 102 M | -2.20 | -0.95 | 4.15 | 1.03 | 10.75% | 52.90% | -36.29% | 261599.331507 |
| CTVA | CTVA Corteva Inc. | Basic Materials | 63.83 | 1.11% | 44,663 M | 33.10 | 1.88 | 68.43 | 47.26 | 3.12% | 8.59% | 34.10% | 3242661.66301 |
| CTXR | CTXR Citius Pharmaceuticals Inc. | Healthcare | 1.32 | 0.76% | 174 M | -6.40 | -0.20 | 2.01 | 0.77 | -5.71% | 67.09% | -12.58% | 5454751.68767 |
| CTXS | CTXS Citrix Systems Inc. | Technology | 103.90 | 0.04% | 13,171 M | 39.90 | 2.63 | 103.96 | 88.66 | 1.92% | 1680994.68219 | ||
| CUBE | CUBE CubeSmart | Real Estate | 44.71 | 1.98% | 9,791 M | 38.00 | 1.14 | 54.95 | 36.82 | 3.16% | 11.08% | -8.19% | 1277044.98356 |
| CUE | CUE Cue Biopharma Inc. | Healthcare | 3.44 | -2.69% | 149 M | -2.50 | -1.37 | 8.01 | 2.18 | 0.88% | 20.70% | -53.45% | 366982.931507 |
| CUEN | CUEN Cuentas Inc | Communication Services | 1.05 | 28.05% | 14 M | -0.80 | -0.91 | 2.44 | 0.15 | 49.98% | 477.88% | -4.55% | 1127962.47302 |
| CULL | CULL Cullman Bancorp, Inc. | Finance and Insurance | 11.86 | 0.00% | 88 M | 22.40 | 0.54 | 13.25 | 10.40 | 0.00% | 3.22% | -1.94% | 5060.3369863 |
| CULP | CULP Culp Inc. | Consumer Cyclical | 5.26 | -0.94% | 66 M | -2.70 | -0.91 | 9.13 | 3.95 | -0.94% | 14.60% | -41.01% | 32689.5616438 |
| CURI | CURI CuriosityStream Inc | Information | 1.86 | -1.06% | 98 M | -1.70 | -0.91 | 4.60 | 1.10 | -0.53% | 63.16% | -58.01% | 717647.534247 |
| CURO | CURO CURO Group Holdings Corp. | Financial Services | 4.14 | -1.43% | 162 M | -6.60 | -0.70 | 15.23 | 2.97 | -1.66% | 16.62% | -70.10% | 334799.446575 |
| CURV | CURV Torrid Holdings Inc | Retail Trade | 3.71 | 3.63% | 364 M | 10.80 | -0.30 | 9.62 | 2.59 | 7.23% | 25.34% | -59.67% | 642789.767773 |
| CUZ | CUZ Cousins Properties Incorporated | Real Estate | 27.40 | 4.34% | 3,916 M | 12.50 | 2.08 | 41.69 | 21.72 | 5.67% | 8.34% | -25.67% | 874173.580822 |
| CVA | CVA Covanta Holding Corporation | Industrials | 20.26 | 0.10% | 2,691 M | 112.40 | 0.20 | 1138366.15616 | |||||
| CVAC | CVAC CureVac N.V. | Manufacturing | 11.39 | 1.24% | 1,947 M | -17.70 | -0.66 | 20.60 | 5.63 | 10.58% | 88.89% | -41.02% | 845065.408219 |
| CVCO | CVCO Cavco Industries Inc. | Consumer Cyclical | 270.60 | 1.17% | 2,296 M | 8.80 | 29.52 | 305.21 | 179.47 | 4.59% | 19.60% | 0.43% | 44977.9013699 |
| CVCY | CVCY Central Valley Community Bancorp | Financial Services | 24.39 | 11.93% | 255 M | 9.90 | 2.19 | 24.78 | 14.16 | 11.98% | 15.16% | 11.66% | 40801.6739726 |
| CVE | CVE Cenovus Energy Inc | Energy | 20.40 | 1.19% | 36,612 M | 9.70 | 2.04 | 24.91 | 14.06 | 6.25% | 5.10% | 42.74% | 10128692.126 |
| CVEO | CVEO Civeo Corporation (Canada) | Industrials | 33.56 | -2.70% | 458 M | 20.60 | 1.52 | 34.94 | 20.23 | 1.36% | 7.91% | 55.59% | 38801.1534247 |
| CVET | CVET Covetrus Inc. | Technology | 20.99 | 0.29% | 2,933 M | -209.30 | -0.10 | 21.20 | 13.39 | 16.16% | 805420.432877 | ||
| CVGI | CVGI Commercial Vehicle Group Inc. | Consumer Cyclical | 7.50 | 0.81% | 245 M | 18.90 | 0.39 | 9.11 | 4.03 | 1.76% | 10.13% | -3.10% | 249494.709589 |
| CVI | CVI CVR Energy Inc. | Energy | 34.36 | -3.21% | 3,482 M | 10.00 | 3.35 | 43.61 | 16.83 | 2.48% | 9.64% | 50.49% | 722915.909589 |
| CVLT | CVLT Commvault Systems Inc. | Technology | 63.19 | 3.76% | 2,607 M | 103.80 | 0.58 | 69.16 | 50.26 | 8.70% | 0.56% | -6.33% | 323057.972603 |
| CVLY | CVLY Codorus Valley Bancorp Inc | Financial Services | 24.08 | 1.05% | 228 M | 15.30 | 1.55 | 24.68 | 18.66 | 1.35% | 1.18% | 15.38% | 24074.1013699 |
| CVM | CVM Cel-Sci Corporation ($0.001 Par Value) | Healthcare | 2.74 | 2.62% | 123 M | -3.20 | -0.85 | 6.51 | 1.88 | -1.44% | 16.60% | -54.64% | 1221929.70685 |
| CVNA | CVNA Carvana Co. Class A | Consumer Cyclical | 7.77 | 19.54% | 703 M | -0.80 | -8.93 | 167.00 | 3.55 | 8.22% | 63.92% | -95.21% | 2241085.27397 |
| CVR | CVR Chicago Rivet & Machine Co. | Industrials | 30.00 | -0.20% | 28 M | 6.60 | 4.41 | 31.00 | 25.03 | 3.11% | 4.78% | 18.03% | 3124.59178082 |
| CVRX | CVRX CVRx Inc | Manufacturing | 14.79 | 2.92% | 300 M | -14.20 | -2.03 | 19.94 | 4.60 | 2.92% | -19.40% | 78.19% | 134585.193396 |
| CVU | CVU CPI Aerostructures Inc. | Industrials | 3.90 | 3.45% | 49 M | 24.10 | 3.98 | 1.50 | 9.86% | 21.88% | 125.43% | 173994.942466 | |
| CVV | CVV CVD Equipment Corporation | Industrials | 13.50 | 9.05% | 63 M | -20.70 | -0.44 | 14.25 | 3.68 | 48.35% | 145.01% | 189.76% | 70273.3643836 |
| CVX | CVX Chevron Corporation | Energy | 179.45 | -4.44% | 349,660 M | 10.30 | 17.65 | 189.68 | 129.33 | -0.67% | -0.02% | 41.56% | 11681698.7507 |
| CWAN | CWAN Clearwater Analytics Holdings Inc | Information | 19.60 | 1.61% | 3,667 M | -699.90 | -0.02 | 22.70 | 11.23 | 0.51% | 4.53% | 14.96% | 619311.059211 |
| CWBC | CWBC Community West Bancshares | Financial Services | 15.00 | 1.69% | 129 M | 10.10 | 1.50 | 16.55 | 13.26 | 1.35% | 0.20% | 10.47% | 8787 |
| CWBR | CWBR CohBar Inc. | Healthcare | 2.19 | 5.29% | 6 M | -0.60 | -4.12 | 11.01 | 1.50 | 2.34% | 29.21% | -79.55% | 1299176.1726 |
| CWEN | CWEN Clearway Energy Inc. Class C | Utilities | 33.66 | 0.45% | 3,912 M | 6.90 | 4.82 | 41.79 | 29.61 | 1.60% | 5.62% | 4.07% | 753289.983562 |
| CWEN.A | CWEN.A Clearway Energy Inc. Class A | 31.80 | -0.06% | 3,712 M | 6.50 | 4.82 | 38.65 | 27.59 | 1.18% | 6.28% | 7.69% | 232099.923288 | |
| CWK | CWK Cushman & Wakefield plc | Real Estate | 14.37 | 0.98% | 3,163 M | 10.30 | 1.39 | 23.54 | 10.04 | 0.98% | 15.33% | -31.54% | 976537.841096 |
| CXM | CXM Sprinklr Inc | Information | 10.00 | 2.67% | 2,438 M | -25.10 | -0.44 | 15.05 | 7.25 | 13.77% | 22.40% | -11.11% | 824026.645161 |
| CXO | CXO Concho Resources Inc. | Energy | 65.60 | 0.00% | -23.10 | -104.51 | 2539647 | ||||||
| CXP | CXP Columbia Property Trust Inc. | Real Estate | 19.28 | 0.10% | 2,215 M | 26.30 | 0.73 | 1117865.47123 | |||||
| CYAN | CYAN Cyanotech Corporation | Consumer Defensive | 1.38 | -1.43% | 8 M | -9.80 | -0.13 | 3.62 | 0.90 | 16.95% | 25.45% | -51.06% | 84117.1863014 |
| CYBE | CYBE CyberOptics Corporation | Technology | 54.00 | 0.00% | 401 M | 25.30 | 2.20 | 54.12 | 30.98 | 43.77% | 69504.7890411 | ||
| CYBR | CYBR CyberArk Software Ltd. | Technology | 139.81 | 0.71% | 5,543 M | -44.10 | -3.09 | 180.01 | 100.35 | 2.57% | 7.84% | 1.94% | 452065.986301 |
| CYCC | CYCC Cyclacel Pharmaceuticals Inc. | Healthcare | 0.88 | -7.37% | 11 M | -0.50 | -1.84 | 3.99 | 0.53 | -6.11% | 31.93% | -72.33% | 266924.306849 |
| CYCN | CYCN Cyclerion Therapeutics Inc. | Healthcare | 0.67 | -2.71% | 27 M | -0.60 | -1.09 | 1.49 | 0.35 | -1.09% | 2.35% | -49.12% | 576395.117808 |
| CYD | CYD China Yuchai International Limited | Industrials | 9.13 | 0.45% | 366 M | 20.80 | 14.24 | 6.73 | 2.13% | 29.05% | -30.62% | 35284.4438356 | |
| CYH | CYH Community Health Systems Inc. | Healthcare | 4.92 | 5.13% | 598 M | -3.20 | -1.45 | 14.29 | 1.88 | 3.58% | 13.89% | -61.23% | 1790636.83836 |
| CYRN | CYRN CYREN Ltd. | Technology | 0.79 | 1.68% | 7 M | -0.10 | -6.04 | 13.87 | 0.49 | -5.23% | 28.04% | -83.76% | 2524170.35616 |
| CYRX | CYRX CryoPort Inc. | Consumer Cyclical | 23.07 | 2.53% | 1,163 M | -3.60 | -6.15 | 45.36 | 15.63 | -0.26% | 32.97% | -44.77% | 477314.893151 |
| CYT | CYT Cyteir Therapeutics Inc | Manufacturing | 1.71 | 7.23% | 58 M | -1.60 | -1.39 | 7.31 | 1.13 | 0.89% | 3.33% | -71.96% | 131134.218182 |
| CYTK | CYTK Cytokinetics Incorporated | Healthcare | 43.12 | -0.30% | 4,083 M | -13.50 | -3.16 | 55.80 | 30.27 | 2.18% | -5.89% | 29.92% | 1096127.51233 |
| CZR | CZR Caesars Entertainment Corporation | Consumer Cyclical | 52.41 | -0.23% | 10,962 M | -9.10 | -5.54 | 89.80 | 31.31 | 4.11% | 25.99% | -31.17% | 2833332.30685 |
| D | D Dominion Energy Inc. | Utilities | 62.45 | -0.21% | 52,063 M | 22.60 | 2.83 | 88.78 | 57.18 | -0.83% | 1.84% | -19.77% | 3541492.16438 |
| DAC | DAC Danaos Corporation | Industrials | 59.34 | 3.67% | 1,173 M | 2.10 | 27.85 | 107.47 | 51.10 | 2.88% | 12.69% | -32.49% | 471383.967123 |
| DAIO | DAIO Data I/O Corporation | Technology | 4.06 | -2.64% | 37 M | -19.40 | -0.21 | 5.12 | 2.61 | -0.49% | 2.27% | -18.80% | 47133.0164384 |
| DAKT | DAKT Daktronics Inc. | Technology | 3.70 | 2.21% | 151 M | -6.20 | -0.19 | 4.91 | 1.46 | 10.45% | 31.21% | -24.49% | 233086.920548 |
| DAL | DAL Delta Air Lines Inc. | Industrials | 38.73 | -1.25% | 24,878 M | 19.20 | 0.12 | 46.27 | 27.20 | -0.90% | 17.86% | -2.42% | 13323493.263 |
| DALN | DALN DallasNews Corporation | Information | 5.18 | 1.17% | 25 M | -4.60 | -1.02 | 8.49 | 3.73 | 11.16% | 34.13% | -18.21% | 15226.4835681 |
| DAN | DAN Dana Incorporated | Consumer Cyclical | 17.58 | 2.87% | 2,426 M | -68.50 | -0.25 | 23.07 | 11.17 | 2.69% | 16.19% | -16.87% | 1156330.09863 |
| DAR | DAR Darling Ingredients Inc. | Industrials | 65.36 | -2.30% | 10,352 M | 14.80 | 4.57 | 87.59 | 55.71 | -1.31% | 4.43% | 2.49% | 1486611.87945 |
| DARE | DARE Dare Bioscience Inc. | Healthcare | 1.36 | -0.37% | 98 M | -3.30 | -0.36 | 1.88 | 0.82 | 16.81% | 63.25% | -13.69% | 3920913.06027 |
| DASH | DASH DoorDash Inc. Class A | Retail Trade | 58.63 | 2.95% | 23,111 M | -25.00 | -2.42 | 130.20 | 41.37 | -3.23% | 20.09% | -48.34% | 3868451.95726 |
| DATS | DATS DatChat Inc | Information | 0.64 | -2.59% | 13 M | -0.70 | -0.89 | 3.23 | 0.14 | -0.93% | 159.21% | -73.00% | 7711983.76243 |
| DAWN | DAWN Day One Biopharmaceuticals Inc | Manufacturing | 21.45 | -0.42% | 1,620 M | -17.40 | -1.96 | 28.35 | 5.44 | -1.52% | -0.33% | 45.42% | 179788.076596 |
| DB | DB Deutsche Bank AG | Financial Services | 13.43 | 0.90% | 26,545 M | 7.60 | 1.71 | 16.70 | 7.25 | 3.39% | 16.58% | -1.11% | 4222123.47945 |
| DBD | DBD Diebold Nixdorf Incorporated | Technology | 2.43 | 3.85% | 190 M | -0.40 | -5.97 | 10.10 | 1.26 | 2.10% | 71.13% | -73.98% | 737911.939726 |
| DBRG | DBRG DigitalBridge Group Inc | Finance and Insurance | 13.50 | 0.90% | 2,048 M | -4.80 | -2.63 | 32.12 | 10.39 | 10.93% | 23.40% | -53.69% | 3869621.85479 |
| DBTX | DBTX Decibel Therapeutics Inc | Manufacturing | 3.34 | 7.05% | 82 M | -1.20 | -2.37 | 5.78 | 1.61 | 17.61% | 62.93% | -22.33% | 99897.0651466 |
| DBX | DBX Dropbox Inc | Technology | 23.39 | 0.04% | 8,318 M | 25.20 | 0.95 | 25.81 | 19.07 | 0.00% | 4.51% | -5.49% | 5130957.30685 |
| DCBO | DCBO Docebo Inc | Information | 36.78 | -0.16% | 1,176 M | 298.60 | 0.12 | 57.99 | 23.40 | 2.65% | 10.98% | -35.12% | 77702.6027397 |
| DCI | DCI Donaldson Company Inc. | Industrials | 61.68 | 0.26% | 7,427 M | 21.90 | 2.69 | 62.16 | 46.00 | 2.34% | 4.77% | 12.62% | 464895.789041 |
| DCO | DCO Ducommun Incorporated | Industrials | 56.19 | 0.77% | 656 M | 5.10 | 11.05 | 58.18 | 38.89 | 3.27% | 12.47% | 28.43% | 42197.6191781 |
| DCPH | DCPH Deciphera Pharmaceuticals Inc. | Healthcare | 17.31 | -3.73% | 1,221 M | -5.20 | -3.46 | 22.76 | 6.51 | -3.03% | 5.61% | 105.34% | 946347.243836 |
| DCT | DCT DCT Industrial Trust Inc. | Information | 18.97 | 0.00% | 2,529 M | -190.30 | -0.06 | 26.31 | 10.04 | -0.32% | 57.43% | -25.75% | 701609.336986 |
| DCTH | DCTH Delcath Systems Inc - Ordinary Shares | Healthcare | 3.75 | 0.54% | 39 M | -1.00 | -3.79 | 7.75 | 2.34 | -3.35% | 4.17% | -45.65% | 105142.630137 |
| DD | DD DuPont de Nemours Inc. | Basic Materials | 73.55 | -0.24% | 37,229 M | 19.80 | 3.53 | 84.08 | 49.52 | -2.32% | 7.17% | -2.08% | 4646357.75616 |
| DDD | DDD 3D Systems Corporation | Technology | 10.76 | 6.22% | 1,287 M | -11.80 | -0.82 | 20.51 | 7.02 | 7.06% | 45.41% | -39.89% | 5101444.73425 |
| DDOG | DDOG Datadog Inc | Packaged Software | 77.23 | 1.62% | 23,401 M | -1,505.80 | -0.05 | 184.70 | 61.34 | 2.58% | 5.07% | -47.14% | 3444360.50137 |
| DDS | DDS Dillard's Inc. | Consumer Cyclical | 379.65 | -1.51% | 6,311 M | 7.50 | 49.40 | 390.80 | 193.00 | 1.30% | 17.47% | 57.29% | 331264.126027 |
| DEA | DEA Easterly Government Properties Inc. | Real Estate | 15.94 | 1.21% | 1,415 M | 63.70 | 0.25 | 22.04 | 13.49 | 0.13% | 11.70% | -19.48% | 657092.142466 |
| DECK | DECK Deckers Outdoor Corporation | Consumer Cyclical | 426.51 | 1.30% | 11,189 M | 25.70 | 16.53 | 428.22 | 212.93 | 1.00% | 6.85% | 33.19% | 376787.284932 |
| DEI | DEI Douglas Emmett Inc. | Real Estate | 16.45 | 6.33% | 2,654 M | 29.60 | 0.52 | 34.70 | 14.72 | 6.82% | 4.91% | -44.71% | 1158657.43836 |
| DEN | DEN Denbury Inc. | Mining, Quarrying, and Oil and Gas Extraction | 88.55 | -0.27% | 4,360 M | 9.20 | -5.64 | 104.05 | 56.59 | -1.60% | 1.76% | 17.85% | 709267.934247 |
| DENN | DENN Denny's Corporation | Consumer Cyclical | 12.08 | 1.26% | 668 M | 7.50 | 1.68 | 16.97 | 8.46 | -2.82% | 31.16% | -22.06% | 615612.616438 |
| DESP | DESP Despegar.com Corp. | Consumer Cyclical | 6.86 | -1.29% | 438 M | -3.20 | -1.08 | 12.70 | 4.44 | 3.16% | 33.72% | -42.16% | 428882.309589 |
| DFFN | DFFN Diffusion Pharmaceuticals Inc. | Healthcare | 6.19 | 2.65% | 12 M | -0.80 | -7.39 | 19.80 | 4.64 | -0.91% | 22.40% | -54.32% | 2463718.6 |
| DFH | DFH Dream Finders Homes Inc | Construction | 11.20 | 0.09% | 1,039 M | 5.00 | 2.36 | 23.09 | 8.17 | 0.90% | 29.33% | -39.91% | 250900.873065 |
| DFIN | DFIN Donnelley Financial Solutions Inc. | Financial Services | 45.09 | 0.96% | 1,272 M | 12.50 | 3.67 | 45.35 | 24.60 | 3.77% | 16.66% | 21.14% | 238843.70137 |
| DFS | DFS Discover Financial Services | Financial Services | 117.57 | 2.51% | 29,768 M | 7.10 | 15.37 | 129.12 | 87.64 | 6.60% | 20.18% | 3.73% | 1998287.33151 |
| DGICA | DGICA Donegal Group Inc. Class A Common Stock | Financial Services | 15.11 | -0.26% | 493 M | -12,817.30 | 0.01 | 17.13 | 13.05 | -0.26% | 6.41% | 9.00% | 54867.430137 |
| DGICB | DGICB Donegal Group Inc. Class B Common Stock | Financial Services | 16.00 | 3.83% | 510 M | -13,147.20 | 0.01 | 20.18 | 13.05 | 2.96% | -1.66% | 24.84% | 743.060273973 |
| DGLY | DGLY Digital Ally Inc. | Industrials | 0.34 | 6.28% | 18 M | -1.70 | -0.17 | 1.22 | 0.21 | 17.24% | 46.11% | -66.34% | 2939257.23836 |
| DH | DH Definitive Healthcare Corp | Professional, Scientific, and Technical Services | 12.25 | 4.08% | 1,230 M | -44.30 | -0.27 | 30.11 | 9.53 | 2.34% | 11.46% | -44.01% | 620045.993711 |
| DHI | DHI D.R. Horton Inc. | Consumer Cyclical | 96.52 | -0.30% | 33,421 M | 5.80 | 16.68 | 98.93 | 59.25 | 0.88% | 8.28% | 9.46% | 3160735.81918 |
| DHIL | DHIL Diamond Hill Investment Group Inc. | Financial Services | 187.86 | -0.07% | 553 M | 13.30 | 13.85 | 213.50 | 160.00 | 2.01% | 1.53% | 3.85% | 10586.9780822 |
| DHX | DHX DHI Group Inc. | Industrials | 5.97 | 0.84% | 270 M | 142.50 | 0.05 | 7.57 | 4.17 | 4.74% | 12.85% | 10.97% | 217484.065753 |
| DIBS | DIBS 1stdibs.com Inc | Retail Trade | 6.25 | 3.14% | 223 M | -9.80 | -0.62 | 11.84 | 4.77 | 8.13% | 23.03% | -39.32% | 315650.013274 |
| DICE | DICE DICE Therapeutics Inc | Manufacturing | 32.31 | 1.57% | 1,494 M | 12.00 | -2.07 | 45.99 | 12.64 | 5.69% | 3.56% | 89.72% | 289700.119497 |
| DIN | DIN Dine Brands Global Inc. | Consumer Cyclical | 76.90 | 0.50% | 1,178 M | 14.80 | 5.36 | 84.14 | 61.03 | -2.79% | 19.04% | 16.56% | 285373.657534 |
| DIOD | DIOD Diodes Incorporated | Technology | 89.54 | -0.58% | 4,004 M | 13.40 | 6.74 | 98.96 | 58.52 | 0.87% | 17.60% | -3.50% | 270494.715068 |
| DIS | DIS The Walt Disney Company | Consumer Cyclical | 109.54 | -0.15% | 193,301 M | 61.40 | 1.73 | 157.50 | 84.07 | 3.64% | 26.08% | -23.38% | 10944910.8685 |
| DJCO | DJCO Daily Journal Corp. (S.C.) | Consumer Cyclical | 302.70 | -0.58% | 406 M | -5.30 | -23.34 | 336.84 | 236.01 | 3.60% | 20.83% | -6.57% | 3932.00273973 |
| DKNG | DKNG DraftKings Inc | Arts, Entertainment, and Recreation | 15.04 | 5.17% | 6,697 M | -4.20 | -3.44 | 25.01 | 9.77 | 3.30% | 32.05% | -31.91% | 17862887.5562 |
| DKS | DKS Dick's Sporting Goods Inc | Consumer Cyclical | 126.23 | 0.19% | 10,470 M | 11.10 | 15.75 | 131.12 | 63.45 | 0.17% | 4.94% | 11.48% | 2001317.34521 |
| DLB | DLB Dolby Laboratories | Consumer Cyclical | 79.78 | 0.09% | 7,575 M | 43.70 | 1.84 | 88.20 | 61.55 | 0.87% | 13.10% | -7.94% | 456568.076712 |
| DLO | DLO DLocal Limited | Information | 16.73 | 3.46% | 4,854 M | 46.50 | 0.38 | 36.88 | 9.03 | 2.70% | 7.45% | -44.08% | 1557496.10823 |
| DLPN | DLPN Dolphin Entertainment Inc. | Technology | 2.35 | -5.24% | 24 M | -3.90 | -0.52 | 6.50 | 1.67 | 3.53% | 29.84% | -55.99% | 1589571.89315 |
| DLR | DLR Digital Realty Trust Inc. | Real Estate | 111.31 | 1.83% | 30,765 M | 21.90 | 4.93 | 153.50 | 85.76 | 3.81% | 11.01% | -22.37% | 1486365.13151 |
| DLTR | DLTR Dollar Tree Inc. | Consumer Defensive | 150.37 | -0.05% | 32,408 M | 21.10 | 6.97 | 177.19 | 124.76 | -0.41% | 6.31% | 14.59% | 2708012.23014 |
| DLX | DLX Deluxe Corporation | Industrials | 19.99 | 1.11% | 835 M | 14.10 | 1.40 | 33.57 | 15.30 | 2.88% | 17.73% | -30.17% | 249210.057534 |
| DM | DM Dominion Energy Midstream Partners LP representing Limited Partner Interests | Energy | 1.85 | 4.52% | 572 M | -1.20 | -1.61 | 5.28 | 1.13 | -1.07% | 36.03% | -54.77% | 5174310.00822 |
| DMAC | DMAC DiaMedica Therapeutics Inc. | Healthcare | 1.47 | 2.08% | 40 M | -3.20 | -0.48 | 3.23 | 1.12 | -5.16% | -6.97% | -43.24% | 177847.161644 |
| DMRC | DMRC Digimarc Corporation | Technology | 21.37 | 0.09% | 429 M | -7.10 | -3.04 | 32.62 | 12.45 | -1.06% | 15.58% | -32.59% | 136565.013699 |
| DMTK | DMTK DermTech Inc | Health Care and Social Assistance | 6.20 | 2.82% | 166 M | -1.50 | -3.84 | 16.33 | 1.55 | 10.91% | 250.28% | -51.60% | 863929.534247 |
| DMYI | DMYI dMY Technology Group Inc III | Professional, Scientific, and Technical Services | 10.40 | -4.85% | 390 M | -15.60 | 794715.063492 | ||||||
| DMYQ | DMYQ dMY Technology Group Inc IV | Manufacturing | 10.81 | 9.63% | 466 M | -19.70 | 717998.849057 | ||||||
| DNA | DNA Ginkgo Bioworks Holdings Inc | Manufacturing | 1.94 | 10.86% | 3,586 M | -0.80 | -2.24 | 6.38 | 1.45 | 5.43% | 14.79% | -67.56% | 12950115.0255 |
| DNAD | DNAD DNA Dynamics | Technology | 10.11 | 0.10% | 322 M | 276.50 | 10.92 | 9.63 | 0.10% | 0.60% | 4.98% | 32904615.6767 | |
| DNB | DNB Dun & Bradstreet Corporation (The) | Industrials | 14.31 | 4.15% | 6,031 M | -165.00 | -0.08 | 20.86 | 11.23 | 3.02% | 16.72% | -28.14% | 1872261.09041 |
| DNLI | DNLI Denali Therapeutics Inc. | Healthcare | 31.47 | 3.08% | 4,112 M | -12.00 | -2.47 | 39.43 | 20.24 | 5.96% | 13.16% | -8.04% | 565082.854795 |
| DNMR | DNMR Danimer Scientific Inc | Manufacturing | 2.45 | 13.43% | 225 M | -1.40 | -1.62 | 6.78 | 1.57 | 8.41% | 36.87% | -51.10% | 2813737.44214 |
| DNN | DNN Denison Mines Corp (Canada) | Basic Materials | 1.44 | 1.41% | 1,176 M | 183.00 | NaN | 1.83 | 0.91 | 5.11% | 25.22% | 19.01% | 14674104.7507 |
| DNOW | DNOW NOW Inc. | Energy | 13.42 | 1.44% | 1,453 M | 13.40 | 0.96 | 13.51 | 8.51 | 3.95% | 5.67% | 50.96% | 1006193.85753 |
| DOC | DOC Physicians Realty Trust of Beneficial Interest | Real Estate | 15.74 | 0.90% | 3,511 M | 28.60 | 0.53 | 18.83 | 13.42 | 1.94% | 8.78% | -8.70% | 1885023.86027 |
| DOCS | DOCS Doximity Inc | Professional, Scientific, and Technical Services | 34.95 | 4.55% | 6,329 M | 51.80 | 0.75 | 64.95 | 22.91 | 3.89% | 4.14% | -23.30% | 2319042.52778 |
| DOCU | DOCU DocuSign Inc. | Packaged Software | 59.25 | 1.11% | 11,652 M | -87.60 | -0.54 | 131.91 | 39.57 | 0.95% | 6.91% | -52.89% | 3841734.12603 |
| DOLE | DOLE Dole plc | Manufacturing | 10.65 | 1.62% | 993 M | 26.30 | 0.41 | 15.78 | 7.20 | 1.43% | 10.36% | -18.79% | 662605.926702 |
| DOMO | DOMO Domo Inc. | Technology | 14.92 | 4.34% | 449 M | -3.70 | -3.74 | 57.41 | 11.35 | 12.60% | 4.78% | -68.23% | 425250.536986 |
| DOOO | DOOO BRP Inc. | Consumer Cyclical | 81.47 | 0.02% | 6,355 M | 12.10 | 6.78 | 85.78 | 57.38 | 2.27% | 6.71% | -1.45% | 93827.4547945 |
| DOOR | DOOR Masonite International Corporation (Canada) | Basic Materials | 89.04 | 0.44% | 1,949 M | 12.40 | 7.03 | 102.01 | 65.71 | 2.11% | 10.46% | -10.28% | 150164.569863 |
| DORM | DORM Dorman Products Inc. | Consumer Cyclical | 93.50 | 0.15% | 2,891 M | 20.70 | 4.38 | 119.04 | 73.32 | 3.51% | 15.62% | -0.14% | 115440.246575 |
| DOV | DOV Dover Corporation | Industrials | 144.98 | 1.03% | 20,100 M | 17.60 | 8.11 | 171.41 | 114.49 | 2.30% | 7.07% | -13.42% | 760857.989041 |
| DOW | DOW Dow Inc. | Basic Materials | 58.97 | 1.46% | 40,959 M | 7.50 | 7.77 | 71.86 | 42.91 | 1.60% | 17.03% | 3.74% | 4910716.89315 |
| DOX | DOX Amdocs Limited | Technology | 90.38 | -0.99% | 10,936 M | 20.40 | 4.47 | 92.80 | 74.94 | 0.00% | -0.57% | 21.36% | 664295.4 |
| DPRO | DPRO Draganfly Inc | Manufacturing | 1.57 | 10.56% | 53 M | 3.40 | 0.23 | 3.84 | 0.50 | 7.53% | 109.33% | 30.83% | 1184244.64658 |
| DRH | DRH Diamondrock Hospitality Company | Real Estate | 9.60 | 0.73% | 1,909 M | 24.50 | 0.37 | 11.15 | 7.18 | 5.96% | 17.22% | 3.85% | 2127759.21918 |
| DRI | DRI Darden Restaurants Inc. | Consumer Cyclical | 148.37 | -0.62% | 17,767 M | 20.50 | 7.27 | 152.08 | 110.96 | 0.18% | 7.26% | 9.11% | 1422886.90685 |
| DRIO | DRIO DarioHealth Corp. | Healthcare | 5.81 | -2.68% | 149 M | -1.90 | -3.21 | 9.31 | 3.53 | -2.68% | 35.75% | -33.75% | 209180.745205 |
| DRNA | DRNA Dicerna Pharmaceuticals Inc. | Healthcare | 38.22 | 0.58% | 2,961 M | -23.30 | -1.63 | 1106024.27945 | |||||
| DRQ | DRQ Dril-Quip Inc. | Energy | 28.57 | -4.83% | 975 M | -15.90 | -1.78 | 41.23 | 19.10 | 0.67% | 5.15% | 12.97% | 282484.821918 |
| DRRX | DRRX DURECT Corporation | Healthcare | 6.57 | 0.92% | 157 M | -4.60 | -0.14 | 9.70 | 3.17 | 1.70% | 89.88% | -13.20% | 945988.865753 |
| DRTT | DRTT DIRTT Environmental Solutions Ltd | Professional, Scientific, and Technical Services | 0.68 | 5.44% | 76 M | -1.10 | -0.76 | 2.02 | 0.20 | -21.88% | 28.30% | -58.79% | 134433.071233 |
| DRVN | DRVN Highland HFR Event-Driven ETF | Transportation and Warehousing | 28.95 | 3.17% | 4,620 M | -200.10 | -0.13 | 35.45 | 24.62 | 3.32% | 6.01% | 2.48% | 617650.644172 |
| DSEY | DSEY Diversey Holdings Ltd | Manufacturing | 5.76 | 5.69% | 1,868 M | -12.70 | -0.45 | 11.68 | 3.95 | 0.70% | 35.21% | -47.64% | 891869.892473 |
| DSGX | DSGX The Descartes Systems Group Inc. | Technology | 72.21 | 0.40% | 6,103 M | 66.50 | 1.07 | 79.08 | 56.19 | 1.28% | 3.68% | -0.77% | 125422.736986 |
| DSKE | DSKE Daseke Inc. | Industrials | 6.78 | 2.26% | 291 M | 9.40 | 0.72 | 13.17 | 4.69 | 5.61% | 19.16% | -39.36% | 471920.775342 |
| DSP | DSP Viant Technology Inc | Information | 4.67 | 2.41% | 67 M | -8.60 | -0.58 | 8.64 | 3.15 | 0.86% | 16.17% | -41.55% | 342906.711974 |
| DSPG | DSPG DSP Group Inc. | Technology | 21.98 | -0.05% | 533 M | -155.50 | -0.14 | 218337.553425 | |||||
| DSS | DSS Document Security Systems Inc. | Industrials | 0.23 | 1.72% | 31 M | -1.80 | -0.48 | 0.75 | 0.16 | 4.55% | 40.24% | -43.90% | 2056093.8 |
| DSX | DSX Diana Shipping inc. | Industrials | 3.80 | 1.88% | 314 M | 2.30 | 1.66 | 6.89 | 3.36 | 4.11% | -2.56% | 26.17% | 995931.59726 |
| DT | DT Dynatrace Inc | Information | 38.24 | -0.36% | 10,645 M | 380.20 | 0.10 | 56.98 | 29.41 | 0.58% | -0.16% | -30.30% | 2092826.43288 |
| DTEA | DTEA DAVIDsTEA Inc. | Consumer Defensive | 0.90 | -1.77% | 26 M | -2.70 | -0.21 | 3.48 | 0.65 | -5.91% | 13.29% | -71.13% | 302433.534247 |
| DTST | DTST Data Storage Corp. | Technology | 1.73 | -1.19% | 12 M | -8.10 | -0.20 | 3.97 | 1.39 | 1.71% | 16.82% | -42.56% | 665065.923288 |
| DUK | DUK Duke Energy Corporation (Holding Company) | Utilities | 101.58 | 0.24% | 78,061 M | 20.30 | 4.97 | 116.33 | 83.76 | 0.58% | -1.37% | 0.48% | 2999946.65479 |
| DUOL | DUOL Duolingo Inc | Educational Services | 93.03 | 6.37% | 3,427 M | -60.40 | -1.61 | 113.36 | 60.50 | 7.70% | 30.79% | -6.98% | 390737.989637 |
| DUOT | DUOT Duos Technologies Group Inc | Technology | 3.86 | 16.93% | 22 M | -2.90 | -1.01 | 6.24 | 1.80 | 30.85% | 93.00% | -26.62% | 21771.6383562 |
| DV | DV DeVry Education Group Inc. | Information | 27.60 | 0.11% | 4,079 M | 75.90 | 0.34 | 32.43 | 17.22 | 13.67% | 25.68% | -0.22% | 686405.072797 |
| DVA | DVA DaVita Inc. | Healthcare | 81.15 | 1.93% | 6,966 M | 11.70 | 7.08 | 124.81 | 65.28 | 1.31% | 8.68% | -25.12% | 710803.109589 |
| DVAX | DVAX Dynavax Technologies Corporation | Healthcare | 11.84 | 0.51% | 1,490 M | 5.10 | 2.58 | 17.48 | 7.26 | 2.25% | 11.28% | -8.71% | 3316616.19178 |
| DVD | DVD Dover Motorsports Inc. | Consumer Cyclical | 3.61 | 0.28% | 131 M | 10.30 | 0.35 | 75219.0109589 | |||||
| DVN | DVN Devon Energy Corporation | Energy | 65.27 | -0.68% | 41,817 M | 6.90 | 9.55 | 79.40 | 48.86 | -0.75% | 6.11% | 39.43% | 11745494.0219 |
| DX | DX Dynex Capital Inc. | Real Estate | 14.98 | 0.94% | 667 M | 4.80 | 3.10 | 17.06 | 10.60 | 3.45% | 17.77% | 2.73% | 569158.082192 |
| DXC | DXC DXC Technology Company | Technology | 28.27 | -1.02% | 6,444 M | 9.70 | 3.13 | 39.65 | 22.65 | -2.99% | 6.68% | -6.02% | 2253900.36712 |
| DXLG | DXLG Destination XL Group Inc. | Consumer Cyclical | 7.36 | -0.94% | 450 M | 5.30 | 1.48 | 7.54 | 3.27 | 3.08% | 9.04% | 65.77% | 756755.868493 |
| DXPE | DXPE DXP Enterprises Inc. | Industrials | 29.60 | -0.70% | 548 M | 13.50 | 2.24 | 34.74 | 22.09 | 2.03% | 7.44% | 3.68% | 85178.8465753 |
| DYAI | DYAI Dyadic Intl Inc | Healthcare | 1.75 | 1.16% | 49 M | -3.90 | -0.42 | 4.28 | 1.12 | 7.36% | 42.28% | -53.08% | 894155.920548 |
| DYN | DYN Dynegy Inc. | Manufacturing | 14.79 | 4.30% | 710 M | -3.90 | -3.50 | 15.63 | 4.30 | 8.35% | 27.61% | 99.33% | 268998.378082 |
| DZSI | DZSI DASAN Zhone Solutions Inc. | Technology | 12.39 | 0.00% | 368 M | -14.30 | -0.90 | 19.95 | 10.59 | -3.95% | -2.29% | -15.37% | 106720.753425 |
| EA | EA Electronic Arts Inc. | Technology | 128.87 | -0.21% | 35,197 M | 39.80 | 3.22 | 142.79 | 109.24 | 1.15% | 5.48% | -2.31% | 2503976.93699 |
| EAF | EAF GrafTech International Ltd. | Industrials | 6.36 | 6.89% | 1,504 M | 3.30 | 1.81 | 12.03 | 4.07 | 6.00% | 33.61% | -38.96% | 2413027.25205 |
| EAR | EAR Eargo Inc. | Manufacturing | 10.72 | -1.38% | 234 M | -0.10 | -4.05 | 16.80 | 0.48 | -11.18% | 1764.35% | 122.87% | 1405162.26027 |
| EARN | EARN Ellington Residential Mortgage REIT of Beneficial Interest | Real Estate | 8.10 | 1.76% | 105 M | -2.30 | -3.40 | 10.57 | 5.70 | 1.25% | 18.08% | -13.58% | 150032.668493 |
| EAT | EAT Brinker International Inc. | Consumer Cyclical | 39.06 | 0.23% | 1,658 M | 23.70 | 1.66 | 44.03 | 21.47 | 1.67% | 22.41% | 17.62% | 1057170.7589 |
| EB | EB Eventbrite Inc. Class A | Technology | 8.58 | 3.75% | 803 M | -10.70 | -0.77 | 16.16 | 5.30 | 3.75% | 46.42% | -40.13% | 1116250.22192 |
| EBAY | EBAY eBay Inc. | Consumer Cyclical | 49.00 | -0.33% | 25,337 M | 2,383.00 | -0.11 | 60.66 | 35.92 | 2.81% | 18.16% | -16.89% | 7184336.07945 |
| EBET | EBET Esports Technologies Inc | Arts, Entertainment, and Recreation | 0.70 | 0.43% | 12 M | -0.20 | -2.79 | 12.95 | 0.41 | 14.90% | 11.23% | -94.17% | 209718.260377 |
| EBON | EBON Ebang International Holdings Inc | Manufacturing | 8.18 | -0.37% | 56 M | -30.50 | 56.40 | 2.52 | -10.70% | 181.10% | -70.05% | 7881557.57808 | |
| EBS | EBS Emergent Biosolutions Inc. | Healthcare | 13.47 | 2.67% | 654 M | 17.30 | 0.82 | 47.71 | 10.61 | -0.44% | 14.06% | -71.22% | 674861.013699 |
| ECHO | ECHO Echo Global Logistics Inc. | Industrials | 48.24 | 0.04% | 1,285 M | 22.00 | 2.23 | 259640.808219 | |||||
| ECL | ECL Ecolab Inc. | Basic Materials | 152.33 | 0.32% | 43,770 M | 39.30 | 3.95 | 193.42 | 131.04 | -1.27% | 4.65% | -18.49% | 1107142.88219 |
| ECOL | ECOL US Ecology Inc. | Industrials | 47.99 | 0.00% | 1,503 M | 299.90 | -0.09 | 48.09 | 26.72 | 67.91% | 318441.575342 | ||
| ECOM | ECOM ChannelAdvisor Corporation | Technology | 23.09 | 0.04% | 734 M | 17.70 | 1.24 | 23.11 | 11.89 | 9.22% | 221044.989041 | ||
| ECOR | ECOR electroCore Inc. | Healthcare | 0.36 | -4.50% | 28 M | -1.30 | -0.31 | 0.72 | 0.20 | -7.74% | 42.12% | -46.34% | 1967069.83836 |
| ECPG | ECPG Encore Capital Group Inc | Financial Services | 54.73 | -0.40% | 1,275 M | 4.40 | 13.62 | 72.73 | 44.06 | 0.22% | 14.16% | -15.15% | 340817.224658 |
| ECVT | ECVT Ecovyst Inc | Manufacturing | 10.57 | 0.00% | 1,366 M | 19.10 | 0.42 | 12.05 | 8.20 | 0.57% | 19.30% | 3.32% | 363967.224658 |
| EDIT | EDIT Editas Medicine Inc. | Healthcare | 9.57 | 5.51% | 607 M | -2.80 | -2.94 | 21.60 | 7.71 | 16.99% | 7.89% | -49.74% | 1931665.2 |
| EDSA | EDSA Edesa Biotech Inc. | 1.48 | -2.63% | 28 M | -1.40 | -1.30 | 4.55 | 0.76 | 0.00% | -31.48% | -64.25% | 765075.293151 | |
| EDTK | EDTK Skillful Craftsman Education Technology Ltd | Educational Services | 1.75 | 0.57% | 25 M | -5.60 | 1.83 | 0.77 | 6.06% | 21.53% | 25.90% | 351436.679452 | |
| EDUC | EDUC Educational Development Corporation | Consumer Cyclical | 3.38 | -1.74% | 29 M | -111.90 | 0.30 | 8.99 | 2.00 | 1.05% | 6.96% | -51.55% | 24905.5260274 |
| EEFT | EEFT Euronet Worldwide Inc. | Industrials | 111.64 | -0.84% | 5,535 M | 36.00 | 3.20 | 149.92 | 71.60 | 0.81% | 18.29% | -16.62% | 426590.336986 |
| EEX | EEX Emerald Expositions Events Inc. | Industrials | 3.94 | 0.00% | 267 M | 66.70 | 0.07 | 4.55 | 2.42 | -1.50% | 11.30% | 20.86% | 140807.180822 |
| EFC | EFC Ellington Financial LLC representing Limitied Liability Company Interests no par valu | Financial Services | 13.85 | 0.73% | 835 M | -11.40 | -1.19 | 18.13 | 10.81 | 0.07% | 11.96% | -12.80% | 633601.523288 |
| EFOI | EFOI Energy Focus Inc. | Consumer Cyclical | 0.84 | 5.00% | 7 M | -0.50 | -1.58 | 3.12 | 0.28 | 12.00% | 166.67% | -48.47% | 1228967.86027 |
| EFSC | EFSC Enterprise Financial Services Corporation | Financial Services | 51.85 | -0.15% | 1,957 M | 9.60 | 5.07 | 54.31 | 39.64 | 5.90% | 5.90% | 6.72% | 142181.978082 |
| EFTR | EFTR eFFECTOR Therapeutics Inc | Professional, Scientific, and Technical Services | 0.51 | 5.67% | 21 M | 0.90 | 0.15 | 5.97 | 0.36 | -0.68% | 19.01% | -90.99% | 421045.124567 |
| EFX | EFX Equifax Inc. | Industrials | 218.24 | 0.49% | 27,180 M | 38.60 | 5.81 | 245.27 | 145.98 | -1.76% | 12.29% | -8.26% | 793127.783562 |
| EGAN | EGAN eGain Corporation | Technology | 9.98 | 3.42% | 301 M | -92.50 | -0.10 | 13.70 | 7.02 | 7.31% | 10.52% | -3.39% | 206626.673973 |
| EGBN | EGBN Eagle Bancorp Inc. | Financial Services | 46.07 | 0.07% | 1,451 M | 10.90 | 4.38 | 61.72 | 41.97 | -3.58% | 4.54% | -20.28% | 130123.99726 |
| EGHT | EGHT 8x8 Inc | Communication Services | 4.92 | 1.44% | 545 M | -4.30 | -1.09 | 16.16 | 2.87 | 4.46% | 13.89% | -67.95% | 1438775.9726 |
| EGLE | EGLE Eagle Bulk Shipping Inc. | 54.91 | 2.79% | 715 M | 2.80 | 24.09 | 78.75 | 40.13 | 2.23% | 9.95% | 40.59% | 219953.068493 | |
| EGLX | EGLX Enthusiast Gaming Holdings Inc. | Information | 0.83 | -0.87% | 106 M | -1.70 | -0.41 | 3.77 | 0.51 | 14.75% | 49.32% | -64.07% | 550172.490411 |
| EGO | EGO Eldorado Gold Corporation | Basic Materials | 9.48 | -1.56% | 1,740 M | -4.10 | -2.35 | 12.49 | 5.06 | 2.82% | 13.40% | 8.34% | 1996316.93151 |
| EGP | EGP EastGroup Properties Inc. | Real Estate | 168.77 | 1.07% | 7,274 M | 31.90 | 5.26 | 217.46 | 137.47 | 0.32% | 13.99% | -13.04% | 194862.89863 |
| EGRX | EGRX Eagle Pharmaceuticals Inc. | Healthcare | 33.75 | 1.50% | 427 M | 20.30 | 1.98 | 53.78 | 24.35 | 0.33% | 15.46% | -26.53% | 115221.912329 |
| EGY | EGY VAALCO Energy Inc. | Energy | 4.75 | -4.23% | 522 M | 4.30 | 1.16 | 8.77 | 3.93 | -2.06% | 4.17% | -0.97% | 589324.090411 |
| EHC | EHC Encompass Health Corporation | Healthcare | 61.39 | -0.68% | 6,157 M | 22.90 | 2.74 | 74.62 | 44.33 | -1.44% | 2.64% | 26.08% | 708143.961644 |
| EHTH | EHTH eHealth Inc. | Financial Services | 7.84 | 10.42% | 149 M | -0.90 | -6.28 | 22.25 | 2.67 | 41.52% | 61.98% | -64.12% | 670552.221918 |
| EIX | EIX Edison International | Utilities | 68.74 | 0.54% | 103,595 M | 35.30 | 1.90 | 73.32 | 54.45 | 2.55% | 8.05% | 14.41% | 1957771.89315 |
| EKSO | EKSO Ekso Bionics Holdings Inc. | Healthcare | 1.76 | 1.15% | 25 M | -1.50 | -1.15 | 3.15 | 1.03 | -1.12% | 47.90% | -27.27% | 185348.268493 |
| EL | EL Estee Lauder Companies Inc. (The) | Consumer Defensive | 270.79 | -0.89% | 98,894 M | 45.70 | 6.09 | 324.70 | 186.47 | -1.35% | 9.14% | -12.29% | 1298463.19178 |
| ELA | ELA Entergy Louisiana, LLC First Mo | Retail Trade | 6.25 | 0.48% | 168 M | 13.20 | 0.46 | 8.42 | 3.78 | 2.97% | 18.82% | 57.43% | 57608.2109589 |
| ELAN | ELAN Elanco Animal Health Incorporated | Healthcare | 14.06 | 1.30% | 6,141 M | -55.10 | -0.24 | 29.66 | 11.18 | 6.27% | 15.06% | -46.01% | 3969978.80274 |
| ELDN | ELDN Eledon Pharmaceuticals Inc | Manufacturing | 3.29 | -0.90% | 47 M | -1.30 | -2.67 | 4.39 | 2.03 | -5.00% | 44.30% | -18.77% | 64724.1479452 |
| ELEV | ELEV Elevation Oncology Inc | Professional, Scientific, and Technical Services | 1.02 | -1.92% | 21 M | -0.40 | -3.68 | 5.20 | 0.72 | -11.30% | 7.37% | -76.66% | 67446.027907 |
| ELF | ELF e.l.f. Beauty Inc. | Consumer Defensive | 56.66 | -2.16% | 2,920 M | 85.70 | 0.65 | 58.76 | 20.49 | 4.93% | 2.46% | 91.68% | 551752.969863 |
| ELLO | ELLO Ellomay Capital Ltd (Israel) | Utilities | 17.90 | 0.00% | 225 M | -17.50 | -1.05 | 28.65 | 12.52 | 1.65% | 20.05% | -30.30% | 3179.77534247 |
| ELMD | ELMD Electromed Inc. | Healthcare | 10.80 | -2.35% | 93 M | 50.80 | 0.24 | 13.25 | 8.75 | -3.31% | 2.96% | -16.60% | 38529.5561644 |
| ELOX | ELOX Eloxx Pharmaceuticals Inc. | Healthcare | 4.18 | -1.88% | 9 M | -0.20 | -19.20 | 24.60 | 1.70 | 0.24% | 129.67% | -78.89% | 705437.945205 |
| ELS | ELS Equity Lifestyle Properties Inc. | Real Estate | 69.00 | 0.74% | 12,710 M | 45.90 | 1.50 | 83.80 | 56.91 | 0.92% | 6.81% | -9.71% | 825480.676712 |
| ELSE | ELSE Electro-Sensors Inc. | Technology | 4.87 | 3.82% | 15 M | 615.00 | 0.01 | 6.15 | 4.31 | 7.72% | 7.72% | -7.45% | 102986.465753 |
| ELTK | ELTK Eltek Ltd. | Technology | 4.51 | 0.22% | 19 M | 4.10 | 1.07 | 4.69 | 3.52 | 2.27% | 9.62% | 24.81% | 44199.6054795 |
| ELVT | ELVT Elevate Credit Inc. | Financial Services | 1.81 | 0.00% | 57 M | -0.90 | -2.12 | 3.95 | 0.67 | -0.55% | 3.43% | -38.44% | 322782.487671 |
| ELYM | ELYM Eliem Therapeutics Inc | Professional, Scientific, and Technical Services | 3.85 | 0.00% | 94 M | -1.00 | -1.83 | 11.51 | 2.36 | -3.63% | 4.90% | -57.41% | 129416.875 |
| ELYS | ELYS Elys Game Technology Corp. | Arts, Entertainment, and Recreation | 0.58 | 18.22% | 9 M | -0.70 | -0.75 | 3.47 | 0.11 | 12.75% | 105.36% | -80.57% | 898708.810959 |
| EMAN | EMAN eMagin Corporation | Technology | 0.98 | 0.66% | 75 M | -16.90 | -0.01 | 1.38 | 0.55 | 2.78% | 14.87% | -17.25% | 1128049.00274 |
| EMKR | EMKR EMCORE Corporation | Technology | 1.28 | 0.39% | 44 M | -1.80 | -0.05 | 5.94 | 0.86 | 8.97% | 32.47% | -78.06% | 471290.109589 |
| EML | EML Eastern Company (The) | Industrials | 21.81 | -0.68% | 136 M | 9.80 | 2.24 | 25.52 | 17.10 | 0.28% | 13.12% | -7.03% | 15089.0986301 |
| EMN | EMN Eastman Chemical Company | Basic Materials | 86.82 | -5.37% | 10,872 M | 10.00 | 9.20 | 124.85 | 69.91 | -4.46% | 6.61% | -24.54% | 952475.309589 |
| EMX | EMX EMX Royalty Corporation (Canada) | Basic Materials | 2.02 | -3.81% | 238 M | -36.10 | -0.05 | 2.58 | 1.57 | -6.48% | 6.88% | -1.46% | 185875.767123 |
| ENB | ENB Enbridge Inc | Energy | 40.84 | 0.47% | 84,091 M | 20.70 | 2.43 | 47.67 | 35.02 | -2.48% | 4.45% | 2.79% | 4531841.14247 |
| ENG | ENG ENGlobal Corporation | 1.02 | 6.25% | 31 M | -2.60 | -0.33 | 2.53 | 0.72 | 17.85% | 31.36% | 4.23% | 2100317.79726 | |
| ENLV | ENLV Enlivex Therapeutics Ltd. | Healthcare | 4.42 | 3.03% | 58 M | -2.70 | -1.57 | 8.64 | 3.62 | 5.24% | 12.25% | -17.23% | 208592.136986 |
| ENR | ENR Energizer Holdings Inc. | Technology | 36.47 | -0.41% | 2,593 M | -10.80 | -3.25 | 37.89 | 24.81 | 0.52% | 8.70% | 0.62% | 641094.635616 |
| ENS | ENS EnerSys | Technology | 80.19 | 0.50% | 3,315 M | 26.10 | 3.16 | 82.49 | 55.60 | -1.32% | 8.60% | 8.13% | 252085.972603 |
| ENTA | ENTA Enanta Pharmaceuticals Inc. | Healthcare | 52.02 | 0.99% | 1,082 M | -8.40 | -5.91 | 79.50 | 37.59 | 5.01% | 11.82% | -12.45% | 171352.865753 |
| ENTG | ENTG Entegris Inc. | Technology | 80.82 | -1.11% | 11,824 M | 41.70 | 2.03 | 141.82 | 61.75 | -4.16% | 23.22% | -32.30% | 981154.449315 |
| ENTX | ENTX Entera Bio Ltd. | Healthcare | 0.90 | -1.00% | 17 M | -1.80 | -0.50 | 3.00 | 0.47 | -2.07% | 23.42% | -60.66% | 2169989.94247 |
| ENV | ENV Envestnet Inc | Financial Services | 66.35 | 0.44% | 3,605 M | -74.70 | -0.89 | 84.58 | 41.72 | -0.21% | 7.54% | -10.27% | 442003.547945 |
| ENVA | ENVA Enova International Inc. | Financial Services | 44.30 | 1.26% | 1,305 M | 6.90 | 6.16 | 47.88 | 25.80 | 7.50% | 15.45% | 9.98% | 329099.821918 |
| ENVB | ENVB Enveric Biosciences Inc | Manufacturing | 2.86 | 1.06% | 6 M | 0.00 | -96.55 | 34.33 | 1.57 | 0.35% | 37.50% | -91.01% | 3099314.21644 |
| EOG | EOG EOG Resources Inc. | Energy | 134.66 | -0.93% | 77,982 M | 10.50 | 12.83 | 150.88 | 92.16 | 0.36% | 3.97% | 29.02% | 4557805.04932 |
| EOLS | EOLS Evolus Inc. | Healthcare | 10.25 | -2.38% | 607 M | -7.70 | -1.42 | 14.34 | 6.51 | -7.07% | 36.48% | 38.14% | 757975.967123 |
| EOSE | EOSE Eos Energy Enterprises Inc | Manufacturing | 1.35 | 6.30% | 115 M | -0.40 | -3.55 | 4.97 | 0.96 | -10.00% | -8.78% | -67.39% | 993877.312329 |
| EPAC | EPAC Enerpac Tool Group Corp | Manufacturing | 25.86 | 2.01% | 1,412 M | 68.90 | 0.29 | 27.37 | 16.09 | 7.17% | 1.61% | 45.15% | 234763.39726 |
| EPAM | EPAM EPAM Systems Inc. | Technology | 341.43 | -0.80% | 19,092 M | 50.80 | 7.14 | 496.40 | 168.59 | -2.08% | 4.18% | -28.29% | 561975.89863 |
| EPAY | EPAY Bottomline Technologies Inc. | Technology | 56.99 | 0.00% | 2,541 M | -72.20 | -0.85 | 56.99 | 56.25 | 1.06% | 583959.156164 | ||
| EPC | EPC Edgewell Personal Care Company | Consumer Defensive | 41.14 | 0.37% | 2,083 M | 22.00 | 1.87 | 47.35 | 32.00 | 1.58% | 6.75% | -8.74% | 506859.709589 |
| EPR | EPR EPR Properties | Real Estate | 42.68 | 1.55% | 3,104 M | 20.10 | 2.06 | 56.38 | 34.58 | 3.04% | 13.15% | -2.93% | 690166.252055 |
| EPRT | EPRT Essential Properties Realty Trust Inc. | Real Estate | 24.76 | 0.36% | 3,446 M | 24.60 | 0.98 | 26.80 | 18.88 | 1.48% | 5.50% | -6.74% | 833654.161644 |
| EPZM | EPZM Epizyme Inc. | Healthcare | 1.47 | 0.00% | 251 M | -0.70 | -2.14 | 1.81 | 0.41 | 19.51% | 1532580.29041 | ||
| EQH | EQH AXA Equitable Holdings Inc. | Financial Services | 31.23 | -0.22% | 11,320 M | 4.30 | 7.19 | 37.13 | 24.61 | 2.36% | 8.82% | -4.73% | 3051799.21918 |
| EQIX | EQIX Equinix Inc. | Real Estate | 730.22 | 0.14% | 66,592 M | 93.80 | 7.67 | 776.35 | 494.89 | 1.94% | 11.48% | 2.60% | 510022.99726 |
| EQR | EQR Equity Residential of Beneficial Interest | Real Estate | 63.36 | 1.82% | 23,658 M | 20.30 | 3.04 | 94.32 | 57.38 | 2.86% | 7.39% | -26.02% | 1939706.5726 |
| EQX | EQX Equinox Gold Corp | Mining, Quarrying, and Oil and Gas Extraction | 4.55 | -4.61% | 1,428 M | -53.00 | -0.23 | 9.07 | 2.35 | 1.34% | 38.72% | -20.87% | 1659484.34795 |
| ERF | ERF Enerplus Corporation | Energy | 17.90 | -0.50% | 3,941 M | 5.60 | 3.18 | 19.23 | 11.00 | 0.85% | 1.42% | 56.52% | 2107044.60548 |
| ERO | ERO iPath EUR/USD Exchange Rate ETN | Mining, Quarrying, and Oil and Gas Extraction | 15.69 | -2.12% | 1,464 M | 11.00 | 1.55 | 16.72 | 8.07 | -2.24% | 14.11% | 26.02% | 26410.3945205 |
| ESBK | ESBK Elmira Savings Bank NY (The) | Financial Services | 23.08 | 0.04% | 81 M | 19.40 | 23.09 | 22.83 | 1.67% | 5690.70136986 | |||
| ESCA | ESCA Escalade Incorporated | Consumer Cyclical | 12.40 | -0.48% | 168 M | 8.20 | 1.49 | 14.82 | 9.25 | 1.47% | 21.81% | -8.78% | 35726.7671233 |
| ESE | ESE ESCO Technologies Inc. | Technology | 94.23 | -0.12% | 2,441 M | 29.40 | 3.18 | 96.69 | 60.03 | 1.31% | 7.64% | 18.62% | 115961.320548 |
| ESEA | ESEA Euroseas Ltd. | Industrials | 19.99 | 0.05% | 142 M | 1.30 | 15.05 | 35.47 | 17.63 | -1.24% | 8.35% | -32.33% | 124341.805479 |
| ESGR | ESGR Enstar Group Limited | Financial Services | 239.00 | -2.62% | 4,235 M | -3.60 | -66.49 | 286.89 | 169.04 | -1.61% | 3.45% | -9.84% | 42270.1260274 |
| ESI | ESI Element Solutions Inc. | Basic Materials | 20.20 | 0.40% | 4,890 M | 27.70 | 0.72 | 24.85 | 15.31 | 0.00% | 11.05% | -8.58% | 1549567.22466 |
| ESMT | ESMT Engagesmart Inc | Information | 20.32 | 4.05% | 3,138 M | 240.60 | 0.08 | 24.68 | 15.01 | 5.56% | 15.45% | -7.04% | 568957.065359 |
| ESNT | ESNT Essent Group Ltd. | Financial Services | 42.95 | 0.66% | 4,378 M | 5.10 | 8.02 | 47.26 | 34.27 | 5.12% | 10.47% | -3.86% | 697938.221918 |
| ESP | ESP Espey Mfg. & Electronics Corp. | Technology | 15.61 | -2.50% | 42 M | 22.60 | 0.70 | 16.50 | 12.39 | -1.33% | 9.93% | 19.62% | 5814.53150685 |
| ESPR | ESPR Esperion Therapeutics Inc. | Healthcare | 6.68 | 0.45% | 501 M | -1.50 | -4.56 | 8.87 | 3.28 | -0.15% | 7.22% | 55.71% | 1091433.34247 |
| ESQ | ESQ Esquire Financial Holdings Inc. | Financial Services | 44.01 | 0.02% | 336 M | 12.80 | 3.43 | 48.13 | 31.81 | 6.77% | 1.73% | 28.60% | 24338.3369863 |
| ESRT | ESRT Empire State Realty Trust Inc. Class A | Real Estate | 7.95 | 6.00% | 1,206 M | 62.60 | 0.12 | 10.06 | 6.24 | 5.86% | 17.95% | -9.17% | 1759466.0137 |
| ESS | ESS Essex Property Trust Inc. | Real Estate | 223.42 | 2.68% | 14,153 M | 39.20 | 5.52 | 363.36 | 205.24 | 3.02% | 5.43% | -30.49% | 347641.128767 |
| ESTA | ESTA Establishment Labs Holdings Inc. | Healthcare | 66.02 | -2.03% | 1,640 M | -21.90 | -3.11 | 93.80 | 44.03 | -3.21% | 0.56% | 26.14% | 112359.336986 |
| ESTC | ESTC Elastic N.V. | Technology | 59.35 | 3.61% | 5,247 M | -22.50 | -2.56 | 98.75 | 46.18 | 3.56% | 15.24% | -36.35% | 1087484.91781 |
| ESTE | ESTE Earthstone Energy Inc. Class A | Energy | 14.39 | -2.77% | 1,518 M | 4.00 | 4.09 | 22.25 | 10.65 | -2.11% | 1.12% | 5.34% | 454825.947945 |
| ETN | ETN Eaton Corporation PLC | Industrials | 162.24 | 0.83% | 64,304 M | 27.80 | 5.74 | 167.51 | 122.50 | 2.09% | 3.37% | 4.66% | 1867393.3863 |
| ETNB | ETNB 89bio Inc. | Manufacturing | 11.50 | -0.78% | 558 M | -2.80 | -4.36 | 12.95 | 2.00 | -6.43% | -9.66% | 95.25% | 127156.175342 |
| ETON | ETON Eton Pharmaceuticals Inc - Ordinary Shares | Healthcare | 3.59 | -1.37% | 90 M | -10.00 | -0.35 | 4.50 | 1.95 | 2.57% | 27.30% | -2.97% | 318283.827397 |
| ETSY | ETSY Etsy Inc. | Consumer Cyclical | 137.80 | 2.42% | 17,179 M | -25.70 | -5.09 | 163.84 | 67.01 | -0.95% | 15.04% | -12.27% | 3088178.87397 |
| ETTX | ETTX Entasis Therapeutics Holdings Inc. | 2.19 | 0.00% | 105 M | -2.00 | -1.12 | 2.20 | 1.40 | 48.98% | 342121.2 | |||
| ETWO | ETWO E2open Parent Holdings Inc | Information | 6.76 | 1.05% | 2,010 M | -6.80 | -1.26 | 9.84 | 4.89 | 5.13% | 15.16% | -27.31% | 2430980.57534 |
| EVBG | EVBG Everbridge Inc. | Technology | 32.63 | 3.19% | 1,191 M | -13.90 | -2.22 | 56.58 | 24.10 | 6.18% | 10.31% | -36.17% | 710625.638356 |
| EVBN | EVBN Evans Bancorp Inc. | Financial Services | 39.37 | -0.33% | 218 M | 9.80 | 4.04 | 44.48 | 32.53 | 0.36% | 5.30% | -4.46% | 15180.4767123 |
| EVC | EVC Entravision Communications Corporation | Consumer Cyclical | 6.29 | -0.63% | 534 M | 22.90 | 0.28 | 6.80 | 3.96 | 1.78% | 31.04% | 5.81% | 515824.99726 |
| EVCM | EVCM EverCommerce Inc | Information | 10.49 | 4.27% | 1,899 M | -320.00 | -0.24 | 14.22 | 5.87 | 9.27% | 40.99% | -12.73% | 373032.459716 |
| EVER | EVER EverQuote Inc. | Technology | 16.21 | 2.01% | 515 M | -20.40 | -0.80 | 18.86 | 5.23 | -0.43% | 9.97% | -1.52% | 314382.043836 |
| EVGN | EVGN Evogene Ltd. | Healthcare | 0.78 | 4.00% | 32 M | -1.10 | -0.75 | 1.62 | 0.60 | -2.49% | 11.43% | -43.88% | 721427.761644 |
| EVGO | EVGO EVgo Inc | Retail Trade | 6.27 | 5.38% | 425 M | -12.00 | -0.52 | 14.23 | 3.64 | 0.48% | 40.27% | -24.00% | 4689408.69048 |
| EVH | EVH Evolent Health Inc Class A | Technology | 31.27 | 0.26% | 3,169 M | -198.80 | -0.15 | 39.78 | 21.83 | -1.67% | 11.36% | 31.89% | 617807.865753 |
| EVOK | EVOK Evoke Pharma Inc. | Healthcare | 5.52 | 10.84% | 13 M | -1.40 | -2.82 | 16.80 | 1.37 | 38.35% | 105.97% | -15.63% | 1078580.99726 |
| EVOP | EVOP EVO Payments Inc. | Technology | 33.89 | -0.03% | 1,405 M | 40,273.50 | 0.01 | 33.98 | 21.01 | 0.06% | 0.15% | 40.51% | 279370.115068 |
| EVR | EVR Evercore Inc. Class A | Financial Services | 127.76 | 0.20% | 4,859 M | 8.40 | 16.17 | 134.55 | 78.67 | 1.36% | 17.13% | 5.04% | 433460.657534 |
| EVRG | EVRG Evergy Inc. | Utilities | 61.74 | 0.55% | 14,082 M | 17.40 | 3.47 | 73.13 | 54.12 | 2.66% | -1.89% | -1.45% | 1475516.11781 |
| EVRI | EVRI Everi Holdings Inc. | Consumer Cyclical | 17.07 | 0.18% | 1,479 M | 9.60 | 2.00 | 24.23 | 13.52 | 1.85% | 18.95% | -13.66% | 1015906.47123 |
| EVTC | EVTC Evertec Inc. | Technology | 36.40 | 0.41% | 2,330 M | 9.90 | 3.66 | 44.33 | 30.17 | 1.17% | 12.42% | -16.16% | 323301.490411 |
| EW | EW Edwards Lifesciences Corporation | Healthcare | 78.14 | -0.09% | 47,674 M | 34.50 | 2.34 | 131.10 | 67.13 | -2.40% | 4.73% | -28.44% | 2489140.88767 |
| EWBC | EWBC East West Bancorp Inc. | Financial Services | 75.94 | 1.77% | 9,635 M | 9.90 | 7.13 | 93.51 | 61.65 | 8.86% | 15.24% | -10.15% | 886389.046575 |
| EWCZ | EWCZ European Wax Center Inc | Professional, Scientific, and Technical Services | 18.26 | 2.93% | 798 M | 72.90 | 0.24 | 33.31 | 12.02 | 2.79% | 46.67% | -16.47% | 343102.090909 |
| EWTX | EWTX Edgewise Therapeutics Inc | Manufacturing | 10.91 | 0.37% | 698 M | -8.80 | -1.20 | 14.52 | 5.41 | 3.02% | 22.04% | -19.78% | 237007.154676 |
| EXAS | EXAS Exact Sciences Corporation | Healthcare | 67.48 | 3.75% | 11,603 M | -16.50 | -4.10 | 84.31 | 29.27 | -0.50% | 36.30% | -11.63% | 1680321.75342 |
| EXEL | EXEL Exelixis Inc. | Healthcare | 17.47 | -1.36% | 5,600 M | 17.70 | 0.96 | 23.40 | 14.87 | 2.64% | 8.92% | -3.48% | 2071056.79726 |
| EXK | EXK Endeavour Silver Corporation (Canada) | Basic Materials | 3.53 | -5.11% | 690 M | -175.00 | -0.02 | 5.78 | 2.47 | 0.86% | 8.95% | -3.02% | 3364404.96164 |
| EXP | EXP Eagle Materials Inc | Basic Materials | 141.11 | 1.49% | 5,276 M | 13.00 | 10.97 | 149.25 | 101.98 | -0.75% | 6.22% | -2.48% | 367523.273973 |
| EXPE | EXPE Expedia Group Inc. | Consumer Cyclical | 116.18 | -0.47% | 17,977 M | 39.90 | 2.90 | 217.72 | 82.39 | 0.39% | 32.63% | -36.61% | 2690503.21096 |
| EXPI | EXPI eXp World Holdings Inc. | Real Estate | 16.85 | 5.71% | 2,176 M | 59.40 | 0.25 | 30.45 | 9.96 | 18.25% | 52.08% | -37.21% | 1245029.16712 |
| EXPO | EXPO Exponent Inc. | Industrials | 101.16 | -0.31% | 5,176 M | 53.60 | 1.92 | 112.06 | 80.97 | -0.70% | 2.09% | 7.58% | 213567.180822 |
| EXPR | EXPR Express Inc. | Consumer Cyclical | 1.13 | 2.73% | 70 M | -2.30 | 0.23 | 4.94 | 0.80 | 4.63% | 10.78% | -62.58% | 9901871.48493 |
| EXR | EXR Extra Space Storage Inc | Real Estate | 157.59 | 0.86% | 20,368 M | 22.00 | 6.90 | 222.36 | 139.97 | 4.17% | 7.07% | -17.71% | 737201.150685 |
| EYE | EYE National Vision Holdings Inc. | Consumer Cyclical | 40.37 | 0.72% | 3,135 M | 55.40 | 0.72 | 45.86 | 22.59 | 4.18% | 4.15% | -1.25% | 694686.487671 |
| EYEG | EYEG Eyegate Pharmaceuticals Inc. | Healthcare | 1.95 | -1.52% | 27 M | -1.20 | 718500.747945 | ||||||
| EYEN | EYEN Eyenovia Inc. | Healthcare | 2.11 | 0.48% | 77 M | -3.90 | -0.56 | 3.39 | 1.50 | -0.94% | 29.45% | -31.49% | 204534.317808 |
| EYPT | EYPT EyePoint Pharmaceuticals Inc. | Healthcare | 4.73 | 5.35% | 155 M | -1.90 | -2.16 | 14.41 | 2.19 | 12.09% | 35.14% | -49.52% | 393675.594521 |
| EZFL | EZFL EzFill Holdings Inc | Transportation and Warehousing | 0.48 | 14.26% | 12 M | -0.80 | -0.56 | 1.50 | 0.25 | 4.51% | 70.54% | -58.63% | 835334.962264 |
| EZGO | EZGO EZGO Technologies Ltd | Manufacturing | 1.40 | -6.04% | 28 M | -2.30 | 1.53 | 0.37 | 25.00% | 109.99% | 23.89% | 358266.775 | |
| EZPW | EZPW EZCORP Inc. | Financial Services | 9.04 | -0.33% | 517 M | 13.10 | 0.89 | 10.68 | 5.51 | -0.33% | 10.92% | 51.42% | 434584.208219 |
| F | F Ford Motor Company | Consumer Cyclical | 13.27 | 2.71% | 51,221 M | 5.80 | 2.25 | 21.05 | 10.61 | 3.67% | 14.10% | -32.84% | 80563176.2438 |
| FA | FA First Advantage Corp. | Professional, Scientific, and Technical Services | 13.70 | 1.26% | 2,028 M | 32.90 | 0.39 | 21.01 | 10.07 | 5.30% | 5.38% | -19.03% | 571285.198157 |
| FAF | FAF First American Corporation (New) | Financial Services | 61.34 | -0.34% | 6,344 M | 14.40 | 4.27 | 77.00 | 43.54 | 0.52% | 17.20% | -14.62% | 701962.978082 |
| FAMI | FAMI Farmmi INC. | Consumer Defensive | 0.71 | -11.38% | 15 M | 0.00 | 5.50 | 0.39 | 2.16% | 76.07% | -86.49% | 41577547.611 | |
| FANG | FANG Diamondback Energy Inc. | Energy | 150.96 | 0.71% | 26,786 M | 6.10 | 24.62 | 168.95 | 103.71 | 1.08% | 10.37% | 22.07% | 2843318.48493 |
| FAST | FAST Fastenal Company | Industrials | 50.25 | 1.29% | 28,301 M | 25.80 | 1.87 | 60.74 | 43.73 | 2.57% | 6.19% | -9.19% | 3149331.60548 |
| FAT | FAT FAT Brands Inc. | Consumer Cyclical | 6.79 | -2.44% | 117 M | -1.40 | -4.75 | 11.50 | 4.73 | 3.60% | 37.25% | -31.23% | 51371.2410959 |
| FBC | FBC Flagstar Bancorp Inc. | Financial Services | 37.54 | 1.16% | 1,979 M | 7.40 | 5.10 | 46.78 | 30.82 | -10.51% | 548068 | ||
| FBHS | FBHS Fortune Brands Home & Security Inc. | Consumer Cyclical | 61.90 | -2.09% | 8,093 M | 11.00 | 5.71 | 95.08 | 52.95 | -33.20% | 970796.128767 | ||
| FBIO | FBIO Fortress Biotech Inc. | Healthcare | 0.93 | 4.62% | 102 M | -0.90 | -1.05 | 2.16 | 0.48 | -5.85% | 42.15% | -55.45% | 827771.4 |
| FBRX | FBRX Forte Biosciences Inc | Manufacturing | 1.01 | 0.00% | 21 M | -1.30 | -0.77 | 1.78 | 0.90 | -0.98% | 1.00% | -40.24% | 588512.383562 |
| FCAP | FCAP First Capital Inc. | Financial Services | 25.61 | -0.93% | 90 M | 8.00 | 3.33 | 41.50 | 22.97 | -3.29% | 2.85% | -35.16% | 5295.17534247 |
| FCCY | FCCY 1st Constitution Bancorp (NJ) | Financial Services | 27.79 | 3.81% | 275 M | 12.40 | 2.10 | 24920.3205479 | |||||
| FCEL | FCEL FuelCell Energy Inc. | Utilities | 3.60 | 4.96% | 1,469 M | -9.70 | -0.34 | 7.33 | 2.47 | -2.70% | 29.50% | -15.09% | 33301022.0356 |
| FCFS | FCFS FirstCash Inc. | Financial Services | 90.53 | -0.64% | 4,211 M | 21.10 | 4.27 | 100.00 | 58.30 | -1.25% | 4.17% | 31.96% | 250094.128767 |
| FCPT | FCPT Four Corners Property Trust Inc. | Real Estate | 28.55 | 0.07% | 2,370 M | 22.90 | 1.24 | 30.13 | 22.67 | 1.21% | 10.10% | 11.00% | 482056.712329 |
| FCRD | FCRD First Eagle Alternative Capital BDC Inc | Finance and Insurance | 4.65 | 2.42% | 141 M | -4.80 | -0.94 | 4.65 | 2.74 | 3.10% | 9.15% | 18.65% | 49335.0246575 |
| FCX | FCX Freeport-McMoRan Inc. | Basic Materials | 44.82 | -1.39% | 63,734 M | 17.10 | 2.67 | 51.99 | 24.80 | -0.29% | 17.95% | 21.80% | 20506022.2137 |
| FDP | FDP Fresh Del Monte Produce Inc. | Consumer Defensive | 27.29 | -0.07% | 1,300 M | 18.80 | 1.44 | 31.44 | 22.63 | 0.92% | 4.20% | 0.26% | 155040.69589 |
| FDUS | FDUS Fidus Investment Corporation | Financial Services | 20.38 | 1.04% | 488 M | 6.10 | 3.34 | 21.25 | 16.40 | 0.74% | 7.09% | 22.28% | 111849.876712 |
| FDX | FDX FedEx Corporation | Industrials | 190.56 | 0.22% | 47,766 M | 15.00 | 13.71 | 256.49 | 141.92 | -0.31% | 10.02% | -20.88% | 2514247.87945 |
| FEIM | FEIM Frequency Electronics Inc. | Technology | 6.12 | -5.85% | 54 M | -4.10 | -1.10 | 9.75 | 4.92 | 7.37% | -13.19% | -21.56% | 16616.5013699 |
| FELE | FELE Franklin Electric Co. Inc. | Industrials | 87.33 | 1.11% | 4,024 M | 21.70 | 4.04 | 96.19 | 68.27 | 1.12% | 9.50% | 1.58% | 157770.287671 |
| FEMY | FEMY Femasys Inc | Manufacturing | 1.23 | 4.37% | 14 M | -1.40 | -0.91 | 3.71 | 0.57 | 8.99% | 36.84% | -58.81% | 161815.522727 |
| FET | FET Forum Energy Technologies Inc. | Energy | 32.00 | -1.72% | 325 M | -15.00 | -0.62 | 33.52 | 16.78 | 0.98% | 8.47% | 63.93% | 47702.4109589 |
| FF | FF FutureFuel Corp. | Basic Materials | 9.05 | -1.63% | 410 M | 18.20 | 0.52 | 10.63 | 5.77 | -4.33% | 11.32% | 19.78% | 243706.282192 |
| FFBW | FFBW FFBW Inc. | Financial Services | 12.13 | -1.08% | 68 M | 33.00 | 0.37 | 13.40 | 11.50 | -0.76% | 4.48% | 3.15% | 10249.7561644 |
| FFHL | FFHL Fuwei Films (Holdings) Co. Ltd. | Consumer Cyclical | 8.30 | 0.00% | 27 M | 2.50 | 3.87 | 10.98 | 4.40 | 15.12% | 46546.2630137 | ||
| FFIE | FFIE Faraday Future Intelligent Electric Inc | Manufacturing | 0.88 | 10.44% | 560 M | -0.70 | -1.31 | 7.85 | 0.25 | -5.10% | 201.96% | -79.52% | 2116906.09645 |
| FFIV | FFIV F5 Networks Inc. | Technology | 147.77 | -0.03% | 8,842 M | 28.00 | 5.35 | 217.41 | 133.68 | 0.00% | 2.97% | -28.83% | 573890.312329 |
| FFNW | FFNW First Financial Northwest Inc. | Financial Services | 15.07 | -0.46% | 136 M | 10.60 | 1.41 | 17.95 | 14.25 | 1.14% | 0.60% | -6.49% | 11675.139726 |
| FFWM | FFWM First Foundation Inc. | Financial Services | 15.64 | -0.95% | 877 M | 7.30 | 2.16 | 27.32 | 13.17 | -0.57% | 9.14% | -38.85% | 191121.273973 |
| FGEN | FGEN FibroGen Inc | Healthcare | 21.75 | -1.63% | 1,910 M | -5.10 | -3.89 | 22.63 | 7.81 | 8.64% | 35.77% | 44.14% | 1156637.98904 |
| FGF | FGF FG Financial Group Inc | Finance and Insurance | 2.86 | -0.87% | 26 M | -2.50 | -1.14 | 4.03 | 1.31 | 0.18% | 0.18% | -2.23% | 124278.936986 |
| FHB | FHB First Hawaiian Inc. | Financial Services | 26.75 | 5.15% | 3,239 M | 13.60 | 1.90 | 30.06 | 21.21 | 3.88% | 2.73% | -1.88% | 652471.293151 |
| FHI | FHI Federated Hermes Inc | Finance and Insurance | 38.68 | 1.15% | 3,345 M | 13.90 | 2.74 | 39.48 | 27.88 | 1.60% | 6.53% | 20.72% | 663949.208219 |
| FHN | FHN First Horizon National Corporation | Financial Services | 24.67 | 0.20% | 13,200 M | 16.10 | 1.55 | 24.92 | 16.77 | 0.16% | 0.69% | 47.94% | 5970011.40548 |
| FHTX | FHTX Foghorn Therapeutics Inc. | Manufacturing | 8.51 | 1.55% | 345 M | -3.00 | -2.70 | 18.12 | 5.32 | 5.19% | 33.39% | -44.67% | 190408.309589 |
| FI | FI Frank's International N.V. | Energy | 3.15 | 7.14% | 719 M | -9.80 | -0.33 | 993331.356164 | |||||
| FICO | FICO Fair Isaac Corproation | Technology | 660.25 | 2.20% | 15,990 M | 45.80 | 14.37 | 676.98 | 340.48 | 1.58% | 10.30% | 33.39% | 242941.315068 |
| FIGS | FIGS Figs Inc | Manufacturing | 8.66 | 5.74% | 1,328 M | 46.50 | 0.18 | 23.93 | 5.55 | 3.46% | 28.68% | -61.48% | 2233209.04255 |
| FIS | FIS Fidelity National Information Services Inc. | Industrials | 75.33 | 0.59% | 44,153 M | 48.70 | 1.55 | 122.06 | 56.53 | 1.14% | 11.02% | -35.79% | 3669306.03288 |
| FISV | FISV Fiserv Inc. | Industrials | 106.49 | 0.22% | 65,859 M | 33.10 | 3.22 | 110.94 | 87.03 | 0.89% | 5.36% | 0.75% | 4212452.67123 |
| FITB | FITB Fifth Third Bancorp | Financial Services | 36.10 | 0.22% | 24,021 M | 10.60 | 3.27 | 50.13 | 30.92 | 1.66% | 10.03% | -16.19% | 5427559.35342 |
| FIVE | FIVE Five Below Inc. | Consumer Cyclical | 195.23 | 0.82% | 10,660 M | 46.60 | 4.26 | 196.45 | 109.49 | 1.86% | 10.38% | 19.04% | 730291.443836 |
| FIVN | FIVN Five9 Inc. | Technology | 78.16 | -0.41% | 5,301 M | -61.50 | -1.21 | 138.34 | 46.61 | 4.49% | 15.18% | -37.82% | 1228742.36986 |
| FKWL | FKWL Franklin Wireless Corp | Technology | 5.15 | 0.78% | 56 M | -14.10 | -0.33 | 5.22 | 2.71 | 10.99% | 15.47% | 23.50% | 40834.5342466 |
| FL | FL Foot Locker Inc. | Consumer Cyclical | 43.98 | 1.57% | 3,673 M | 8.80 | 4.97 | 45.59 | 23.85 | 13.00% | 16.38% | 2.69% | 2097369.7863 |
| FLDM | FLDM Fluidigm Corporation | Healthcare | 3.71 | -7.02% | 286 M | -4.80 | 4.19 | 3.17 | 13.46% | 1352665.02466 | |||
| FLEX | FLEX Flex Ltd. | Technology | 23.54 | -1.63% | 11,111 M | 14.00 | 1.76 | 25.12 | 13.63 | -3.60% | 9.69% | 45.49% | 4075295.38356 |
| FLGT | FLGT Fulgent Genetics Inc. | Healthcare | 34.76 | 4.42% | 1,013 M | 3.90 | 9.01 | 73.47 | 28.53 | 2.36% | 16.72% | -45.58% | 971918.70137 |
| FLL | FLL Full House Resorts Inc. | Consumer Cyclical | 9.18 | 0.55% | 322 M | -103.90 | -0.08 | 10.74 | 4.82 | 1.55% | 22.07% | 3.96% | 355124.553425 |
| FLMN | FLMN Falcon Minerals Corporation | Energy | 7.41 | -0.94% | 349 M | 28.80 | 7.84 | 4.92 | 58.19% | 510565.945205 | |||
| FLNT | FLNT Fluent Inc. | Consumer Cyclical | 1.39 | -2.11% | 114 M | -2.30 | -0.63 | 2.36 | 0.96 | -6.08% | 27.52% | -13.12% | 578358.438356 |
| FLOW | FLOW SPX FLOW Inc. | Industrials | 86.49 | 0.21% | 3,630 M | 54.30 | 1.59 | 86.50 | 85.35 | 0.34% | 334843.70411 | ||
| FLR | FLR Fluor Corporation | Industrials | 37.42 | 2.07% | 5,236 M | -27.40 | -1.30 | 37.73 | 19.80 | 3.57% | 7.96% | 77.85% | 2190554.28219 |
| FLS | FLS Flowserve Corporation | Industrials | 33.39 | 0.27% | 4,406 M | 52.90 | 0.64 | 37.59 | 23.89 | -1.39% | 8.83% | 5.24% | 1049912.08493 |
| FLT | FLT FleetCor Technologies Inc. | Industrials | 204.35 | 1.06% | 14,719 M | 16.50 | 12.36 | 265.30 | 161.69 | 1.97% | 11.25% | -14.23% | 593665.950685 |
| FLUX | FLUX Flux Power Holdings Inc | Technology | 5.26 | 4.16% | 80 M | -5.50 | -0.85 | 5.45 | 1.89 | 13.61% | 32.49% | 50.72% | 193295.246575 |
| FLWS | FLWS 1-800 FLOWERS.COM Inc. | Consumer Cyclical | 10.13 | 3.90% | 607 M | 77.70 | 0.14 | 18.22 | 5.82 | 8.69% | 5.96% | -40.52% | 770380.452055 |
| FLXN | FLXN Flexion Therapeutics Inc. | Healthcare | 9.12 | -0.22% | 460 M | -4.90 | -1.88 | 935172.443836 | |||||
| FLXS | FLXS Flexsteel Industries Inc. | Consumer Cyclical | 18.63 | -0.37% | 96 M | -64.90 | -0.29 | 25.46 | 13.46 | -1.06% | 20.97% | -23.37% | 39771.8465753 |
| FLYW | FLYW Flywire Corp | Finance and Insurance | 26.96 | 1.39% | 2,835 M | -56.10 | -0.47 | 32.88 | 14.56 | 2.28% | 10.18% | -4.36% | 701427.758475 |
| FMBI | FMBI First Midwest Bancorp Inc. | Financial Services | 21.51 | 2.77% | 2,455 M | 13.10 | 1.61 | 21.58 | 20.19 | 3.56% | 674144.753425 | ||
| FMC | FMC FMC Corporation | Basic Materials | 132.22 | 1.01% | 16,277 M | 24.90 | 5.19 | 140.99 | 98.24 | 3.72% | 5.95% | 22.04% | 899351.556164 |
| FMTX | FMTX Forma Therapeutics Holdings Inc. | Manufacturing | 20.01 | 0.15% | 956 M | -5.00 | -4.00 | 20.28 | 4.95 | 69.00% | 419160.947945 | ||
| FNB | FNB F.N.B. Corporation | Financial Services | 13.75 | 0.73% | 4,891 M | 11.60 | 1.14 | 14.71 | 10.48 | 4.88% | 5.36% | 10.53% | 2416750.27397 |
| FND | FND Floor & Decor Holdings Inc. | Consumer Cyclical | 86.83 | 2.49% | 9,256 M | 33.60 | 2.64 | 112.79 | 59.91 | -0.56% | 24.70% | -20.13% | 823675.284932 |
| FNF | FNF FNF Group of Fidelity National Financial Inc. | Financial Services | 43.52 | -0.53% | 11,666 M | 7.50 | 5.73 | 51.40 | 34.51 | 2.21% | 15.68% | -6.66% | 1848617.64658 |
| FNKO | FNKO Funko Inc. | Consumer Cyclical | 12.05 | -2.27% | 561 M | 12.20 | 1.09 | 27.79 | 7.60 | 0.67% | 10.45% | -30.27% | 950120.427397 |
| FNV | FNV Franco-Nevada Corporation | Basic Materials | 146.87 | -0.70% | 28,412 M | 38.00 | 3.96 | 169.32 | 109.70 | 0.73% | 7.61% | 12.05% | 625072.676712 |
| FNWB | FNWB First Northwest Bancorp | Financial Services | 15.25 | -0.85% | 154 M | 9.90 | 1.60 | 23.77 | 14.22 | -2.24% | -0.72% | -30.49% | 24094.0219178 |
| FNWD | FNWD Finward Bancorp | Finance and Insurance | 36.89 | 1.74% | 154 M | 10.00 | 3.59 | 49.70 | 30.06 | 2.50% | 1.91% | -20.65% | 3113.6739726 |
| FOA | FOA Finance of America Companies Inc | Finance and Insurance | 1.90 | 5.56% | 111 M | -0.20 | -8.74 | 3.93 | 1.20 | 7.34% | 49.61% | -49.06% | 454903.285714 |
| FOCS | FOCS Focus Financial Partners Inc. | Financial Services | 44.35 | -0.07% | 2,939 M | 29.40 | 1.53 | 54.61 | 30.27 | 0.07% | 19.00% | -11.93% | 438975.367123 |
| FOE | FOE Ferro Corporation | Basic Materials | 22.01 | 0.27% | 1,821 M | 12.30 | 1.80 | 22.10 | 21.28 | 0.96% | 592160.117808 | ||
| FOLD | FOLD Amicus Therapeutics Inc. | Healthcare | 12.83 | -2.58% | 3,762 M | -14.20 | -0.92 | 13.62 | 5.91 | -1.76% | 5.08% | 36.34% | 2854611.83562 |
| FONR | FONR Fonar Corporation | Healthcare | 18.28 | 0.02% | 124 M | 12.50 | 1.52 | 19.32 | 13.28 | -2.35% | 9.13% | 17.71% | 30076.0054795 |
| FORA | FORA Forian Inc. | Professional, Scientific, and Technical Services | 3.31 | 5.41% | 99 M | -2.80 | -0.95 | 8.29 | 2.00 | 24.44% | 21.25% | -59.88% | 77507.1966102 |
| FORD | FORD Forward Industries Inc. | Consumer Cyclical | 1.19 | -3.25% | 12 M | -9.10 | -0.07 | 1.94 | 1.01 | -6.29% | 11.06% | -22.22% | 229117.772603 |
| FORM | FORM FormFactor Inc. | Technology | 28.54 | -0.76% | 2,127 M | 24.30 | 1.16 | 44.40 | 18.15 | 2.18% | 28.39% | -33.22% | 406455.841096 |
| FORR | FORR Forrester Research Inc. | Industrials | 37.15 | 1.42% | 705 M | 22.40 | 1.67 | 59.56 | 32.73 | 1.56% | 3.89% | -32.48% | 47370.7369863 |
| FOSL | FOSL Fossil Group Inc. | Consumer Cyclical | 5.50 | -1.79% | 284 M | -19.00 | -0.29 | 14.58 | 3.25 | -3.68% | 27.61% | -50.41% | 912074.561644 |
| FOUR | FOUR 4Licensing Corporation | Information | 63.69 | 0.97% | 3,489 M | 142.60 | 0.67 | 66.86 | 29.39 | -0.27% | 13.87% | 20.81% | 1149546.89863 |
| FOX | FOX Twenty-First Century Fox Inc. | Consumer Cyclical | 31.62 | -0.32% | 16,623 M | 15.40 | 2.00 | 40.91 | 26.35 | 3.03% | 11.14% | -13.74% | 1239860.60822 |
| FOXA | FOXA Twenty-First Century Fox Inc. | Consumer Cyclical | 33.85 | -0.32% | 17,730 M | 16.40 | 2.00 | 44.95 | 28.02 | 3.61% | 11.46% | -15.55% | 3659274.79178 |
| FOXF | FOXF Fox Factory Holding Corp. | Consumer Cyclical | 114.28 | 4.67% | 4,649 M | 23.80 | 4.51 | 136.82 | 69.28 | 7.10% | 25.27% | -14.12% | 220176.580822 |
| FPAC | FPAC Far Point Acquisition Corporation Class A | Industrials | 10.15 | 0.20% | 707 M | 13.00 | 10.17 | 9.76 | 0.30% | 1.10% | 2.53% | 598926.036923 | |
| FPAY | FPAY FlexShopper Inc. | Financial Services | 1.11 | 0.00% | 24 M | 18.50 | 0.17 | 3.17 | 0.83 | 0.00% | 20.00% | -39.34% | 192924.032877 |
| FPH | FPH Five Point Holdings LLC Class A | Real Estate | 2.64 | -2.94% | 182 M | -12.00 | -0.06 | 6.54 | 1.88 | -4.69% | 13.30% | -54.40% | 141834.471233 |
| FPI | FPI Farmland Partners Inc. | Real Estate | 12.97 | 0.00% | 709 M | 47.90 | 0.27 | 16.43 | 10.94 | -1.37% | 4.09% | 15.86% | 335225.731507 |
| FR | FR First Industrial Realty Trust Inc. | Real Estate | 53.20 | 0.83% | 6,961 M | 17.80 | 2.97 | 65.92 | 42.91 | 0.81% | 10.24% | -10.39% | 950593.956164 |
| FRAF | FRAF Franklin Financial Services Corp | Financial Services | 33.31 | -0.57% | 148 M | 10.10 | 3.36 | 36.55 | 28.05 | -1.07% | -7.73% | 4.08% | 8061.21643836 |
| FRC | FRC FIRST REPUBLIC BANK | Financial Services | 141.01 | 1.61% | 24,916 M | 16.40 | 8.49 | 181.75 | 106.86 | 2.33% | 15.69% | -18.29% | 917472.030137 |
| FRD | FRD Friedman Industries Inc. | Basic Materials | 11.10 | 0.91% | 79 M | 28.50 | 0.35 | 11.36 | 6.74 | 2.59% | 13.38% | 17.85% | 40917.7589041 |
| FREQ | FREQ Frequency Therapeutics Inc. | Manufacturing | 4.75 | -0.63% | 193 M | -2.00 | -2.45 | 5.79 | 1.00 | -4.43% | 23.38% | -11.55% | 542886.167123 |
| FRG | FRG Franchise Group Inc | Professional, Scientific, and Technical Services | 30.94 | 1.28% | 1,140 M | 18.70 | 1.72 | 51.71 | 22.67 | 1.38% | 29.89% | -32.91% | 200161.328767 |
| FRGI | FRGI Fiesta Restaurant Group Inc. | Consumer Cyclical | 8.53 | 2.52% | 213 M | -13.60 | -0.61 | 10.56 | 5.89 | 6.23% | 16.05% | -9.93% | 114092.821918 |
| FRHC | FRHC Freedom Holding Corp (NV) | Financial Services | 65.06 | -0.23% | 3,872 M | 97.70 | 0.67 | 66.69 | 38.17 | 0.90% | 11.75% | 1.88% | 577179.726027 |
| FRO | FRO Frontline Ltd. | Industrials | 13.94 | 4.26% | 3,050 M | 11.80 | 1.17 | 14.85 | 6.40 | 0.65% | 14.83% | 114.60% | 1961864.64658 |
| FROG | FROG JFrog Ltd | Information | 26.77 | 3.12% | 2,508 M | -26.90 | -0.91 | 28.18 | 16.36 | 8.29% | 25.50% | 0.19% | 1004722.44658 |
| FRPT | FRPT Freshpet Inc. | Consumer Defensive | 64.26 | 4.56% | 2,942 M | -42.80 | -1.45 | 118.77 | 36.02 | 3.66% | 21.77% | -30.93% | 406825.452055 |
| FRSH | FRSH Papa Murphy's Holdings Inc. | Consumer Cyclical | 16.89 | 5.89% | 4,408 M | 1.40 | -0.90 | 23.72 | 10.51 | 10.90% | 14.82% | -22.34% | 2222230.98701 |
| FRT | FRT Federal Realty Investment Trust | Real Estate | 111.38 | 1.02% | 8,956 M | 23.20 | 4.73 | 128.13 | 86.43 | 1.81% | 10.23% | -8.84% | 596967.780822 |
| FRTA | FRTA Forterra Inc. | Basic Materials | 24.00 | 4.03% | 1,573 M | 14.10 | 1.69 | 24.00 | 22.60 | 2.26% | 376709.906849 | ||
| FSBW | FSBW FS Bancorp Inc. | Financial Services | 33.85 | 0.45% | 261 M | 9.10 | 3.80 | 34.50 | 26.80 | -0.79% | 1.23% | 4.60% | 16029.4657534 |
| FSEA | FSEA First Seacoast Bancorp | Finance and Insurance | 10.39 | 0.68% | 75 M | 41.00 | 0.25 | 11.20 | 8.77 | 1.46% | 8.80% | 0.87% | 3159.65205479 |
| FSI | FSI Flexible Solutions International Inc. | Basic Materials | 3.19 | 0.31% | 39 M | 10.00 | 0.31 | 4.50 | 1.51 | 0.00% | 2.90% | -6.73% | 65123.6465753 |
| FSK | FSK FS KKR Capital Corp. | Financial Services | 19.86 | 1.59% | 5,461 M | 175.70 | 0.11 | 23.44 | 16.70 | 2.74% | 13.49% | 3.33% | 1043035.93973 |
| FSLR | FSLR First Solar Inc. | Technology | 179.35 | 2.23% | 18,281 M | 202.50 | 0.89 | 185.28 | 59.60 | 1.78% | 19.73% | 128.82% | 1995854.55342 |
| FSLY | FSLY Fastly Inc. Class A | Information Technology Services | 10.55 | 2.63% | 1,261 M | -6.30 | -1.69 | 29.99 | 7.15 | -0.66% | 28.82% | -63.19% | 4665964.12329 |
| FSM | FSM Fortuna Silver Mines Inc (Canada) | Basic Materials | 3.94 | -5.97% | 1,114 M | 29.30 | 0.14 | 4.68 | 2.05 | 3.68% | 5.07% | 15.20% | 4456933.73425 |
| FSP | FSP Franklin Street Properties Corp. | Real Estate | 2.99 | 2.05% | 297 M | 3.70 | 0.79 | 6.14 | 2.34 | 2.40% | 9.52% | -44.88% | 487732.789041 |
| FSR | FSR Fisker Inc. | Manufacturing | 7.84 | 14.96% | 2,277 M | -4.30 | -1.73 | 14.74 | 6.41 | 7.10% | 7.84% | -33.62% | 11381467.3534 |
| FSS | FSS Federal Signal Corporation | Industrials | 53.46 | 1.33% | 3,163 M | 29.90 | 1.74 | 53.69 | 31.86 | 3.79% | 15.04% | 38.29% | 254794.589041 |
| FSTR | FSTR L.B. Foster Company | Industrials | 11.74 | -0.42% | 135 M | -61.90 | -0.20 | 16.15 | 9.00 | -5.09% | 21.28% | -22.35% | 49782.0054795 |
| FSV | FSV FirstService Corporation | Real Estate | 142.94 | 1.16% | 6,222 M | 56.20 | 2.58 | 162.00 | 112.44 | 1.83% | 16.64% | -9.74% | 54114.8849315 |
| FTAI | FTAI Fortress Transportation and Infrastructure Investors LLC | Industrials | 22.59 | 1.03% | 2,185 M | -8.50 | -2.60 | 29.04 | 14.29 | 3.01% | 31.95% | -9.45% | 596023.326027 |
| FTCH | FTCH Farfetch Limited Class A | Consumer Cyclical | 7.11 | 13.22% | 2,341 M | -3.60 | 1.67 | 23.33 | 3.64 | 10.06% | 50.32% | -67.25% | 6521323.09041 |
| FTCI | FTCI FTC Solar Inc | Manufacturing | 2.94 | 4.26% | 309 M | -3.10 | -1.04 | 6.83 | 1.78 | -6.67% | 9.70% | -30.33% | 995620.105469 |
| FTDR | FTDR frontdoor inc. | Industrials | 26.88 | 0.75% | 2,100 M | 30.50 | 0.84 | 37.22 | 19.06 | 4.75% | 29.23% | -25.95% | 517025.49589 |
| FTEK | FTEK Fuel Tech Inc. | Industrials | 1.56 | -2.80% | 50 M | -43.70 | -0.04 | 1.75 | 1.02 | -6.58% | 22.35% | 31.09% | 1594057.16712 |
| FTFT | FTFT Future FinTech Group Inc. | Consumer Defensive | 0.50 | -4.22% | 39 M | -3.40 | -0.15 | 0.96 | 0.33 | -2.53% | 33.63% | -40.04% | 4352162.91233 |
| FTHM | FTHM Fathom Holdings Inc | Real Estate and Rental and Leasing | 5.25 | 5.00% | 105 M | -5.20 | -1.34 | 16.16 | 3.70 | -24.89% | 23.53% | -63.29% | 81676.830137 |
| FTI | FTI TechnipFMC plc | Energy | 13.75 | -1.15% | 5,884 M | -23.60 | -0.47 | 13.94 | 5.48 | 4.72% | 12.80% | 111.86% | 7950006.72329 |
| FTK | FTK Flotek Industries Inc. | Energy | 1.26 | -3.08% | 100 M | -2.50 | -0.53 | 1.97 | 0.75 | -8.70% | 12.50% | 54.79% | 991208.19726 |
| FTNT | FTNT Fortinet Inc. | Technology | 52.70 | -0.96% | 40,281 M | 55.90 | 0.92 | 71.52 | 42.61 | 4.34% | 7.79% | -11.35% | 1154810.16164 |
| FTRP | FTRP Field Trip Health Ltd. | Health Care and Social Assistance | 0.84 | 1.07% | 49 M | -1.10 | -0.77 | 2.05 | 0.71 | -54.48% | 122759.615721 | ||
| FTS | FTS Fortis Inc. | Utilities | 41.12 | -0.34% | 20,000 M | 20.60 | 2.70 | 51.66 | 34.76 | -0.99% | 2.70% | -10.21% | 404025.008219 |
| FTSI | FTSI FTS International Inc. | Energy | 26.53 | 0.04% | 373 M | 1.40 | -2.42 | 26.53 | 26.32 | 0.68% | 147240.641096 | ||
| FTV | FTV Fortive Corporation | Technology | 67.01 | 0.13% | 23,790 M | 34.80 | 1.93 | 71.78 | 52.47 | 0.21% | 4.30% | -4.58% | 2460169.73425 |
| FUBO | FUBO fuboTV Inc | Information | 2.42 | 2.54% | 441 M | -0.80 | -3.10 | 11.89 | 1.61 | 3.86% | 39.08% | -77.47% | 12674873.3288 |
| FULC | FULC Fulcrum Therapeutics Inc. | Manufacturing | 12.87 | 2.39% | 789 M | -4.90 | -2.56 | 24.79 | 3.21 | 1.90% | 76.79% | 5.84% | 875942.60274 |
| FUN | FUN Cedar Fair L.P. | Consumer Cyclical | 42.14 | 0.38% | 2,252 M | 8.80 | 4.76 | 62.56 | 37.58 | 2.13% | 1.94% | -14.04% | 453820.991781 |
| FURY | FURY Fury Gold Mines Ltd. | Mining, Quarrying, and Oil and Gas Extraction | 0.72 | -2.40% | 96 M | 3.90 | 0.20 | 0.84 | 0.34 | 3.13% | 67.73% | 7.61% | 306922.126027 |
| FUSB | FUSB First US Bancshares Inc. | Financial Services | 9.27 | 1.48% | 50 M | 9.10 | 1.03 | 12.00 | 6.46 | 5.94% | 6.80% | -13.70% | 5894.25205479 |
| FUSN | FUSN Fusion Pharmaceuticals Inc | Manufacturing | 3.25 | -1.52% | 139 M | -1.60 | -1.85 | 8.65 | 1.98 | 7.26% | 3.17% | -56.67% | 47754.2876712 |
| FVRR | FVRR Fiverr International Ltd. no par value | Industrials | 37.26 | 7.07% | 1,362 M | -14.80 | -2.43 | 94.37 | 26.16 | 3.47% | 27.87% | -56.32% | 907186.087671 |
| FWBI | FWBI First Wave BioPharma Inc | Manufacturing | 5.43 | -4.40% | 4 M | 0.00 | -19.45 | 49.80 | 0.43 | 19.34% | 520.15% | -85.86% | 3168695.53699 |
| FWONA | FWONA Liberty Media Corporation Series A | Consumer Cyclical | 63.22 | 0.08% | 14,644 M | -486.50 | 0.15 | 64.70 | 45.01 | -0.05% | 18.32% | 15.36% | 142036.249315 |
| FWONK | FWONK Liberty Media Corporation Series C | Consumer Cyclical | 70.20 | 0.04% | 16,321 M | -542.50 | 0.15 | 71.17 | 50.00 | -0.45% | 17.43% | 16.55% | 972886.446575 |
| FWRG | FWRG First Watch Restaurant Group Inc | Accommodation and Food Services | 15.76 | 0.32% | 952 M | 350.80 | 0.05 | 18.95 | 11.57 | -3.55% | 16.48% | 4.79% | 265715.741497 |
| FXLV | FXLV F45 Training Holdings Inc | Arts, Entertainment, and Recreation | 3.10 | 14.39% | 260 M | 25.40 | -0.80 | 15.78 | 0.79 | 11.11% | 8.77% | -75.22% | 507590.767327 |
| FYBR | FYBR Frontier Communications Parent Inc | Information | 29.61 | 2.24% | 7,154 M | 15.30 | 1.94 | 29.69 | 20.83 | 0.65% | 16.21% | 11.07% | 1245274.13889 |
| G | G Genpact Limited | Industrials | 46.90 | -1.88% | 8,685 M | 27.20 | 1.82 | 50.26 | 37.68 | -2.76% | 1.25% | -4.65% | 1041161.52603 |
| GAIA | GAIA Gaia Inc. | Consumer Cyclical | 3.67 | -1.08% | 73 M | 20.40 | 7.76 | 2.05 | 3.09% | 54.20% | -50.00% | 78525.030137 | |
| GAIN | GAIN Gladstone Investment Corporation | Financial Services | 13.66 | 1.34% | 447 M | 10.80 | 1.26 | 16.85 | 11.40 | 0.66% | 5.81% | -8.23% | 135886.221918 |
| GAME | GAME Shanda Games Limited | Arts, Entertainment, and Recreation | 1.29 | 0.00% | 19 M | -1.30 | -0.94 | 3.36 | 0.51 | 7.50% | 31.63% | -56.12% | 325221.439462 |
| GANX | GANX Gain Therapeutics Inc | Manufacturing | 4.07 | -4.24% | 51 M | -3.00 | -1.35 | 6.70 | 2.33 | -0.73% | 30.03% | 1.75% | 108163.503521 |
| GATX | GATX GATX Corporation | Industrials | 113.77 | -0.17% | 3,868 M | 23.00 | 4.74 | 127.58 | 84.96 | 5.90% | 6.99% | 11.17% | 171213.750685 |
| GAU | GAU Galiano Gold Inc | Mining, Quarrying, and Oil and Gas Extraction | 0.61 | -0.90% | 137 M | -1.80 | -0.35 | 0.79 | 0.36 | 5.88% | 18.15% | -10.96% | 903943.561644 |
| GB | GB Greatbatch, Inc. | Information | 6.59 | -5.72% | 1,218 M | -16.30 | -0.39 | 7.68 | 3.49 | 6.29% | 42.33% | 10.59% | 22445.3205479 |
| GBDC | GBDC Golub Capital BDC Inc. | Financial Services | 13.88 | 0.36% | 2,324 M | 15.10 | 0.90 | 16.23 | 11.94 | 1.91% | 5.47% | -3.40% | 625985.8 |
| GBIO | GBIO Generation Bio Co. | Manufacturing | 6.11 | 7.57% | 297 M | -2.00 | -2.34 | 9.59 | 3.55 | 28.09% | 55.47% | -6.00% | 439335.723288 |
| GBLI | GBLI Global Indemnity Limited | Financial Services | 29.50 | 1.41% | 432 M | 20.30 | 1.48 | 30.72 | 20.52 | 0.77% | 26.56% | 18.13% | 9646.89041096 |
| GBNH | GBNH Greenbrook TMS Inc | Manufacturing | 2.18 | 0.46% | 65 M | -1.20 | -1.81 | 5.92 | 1.27 | 0.93% | 12.95% | -44.10% | 12562.1153846 |
| GBNY | GBNY Generations Bancorp NY Inc | Finance and Insurance | 10.94 | 0.00% | 26 M | 16.30 | 0.67 | 12.07 | 10.51 | 0.37% | 1.30% | -7.53% | 5787.66358025 |
| GBT | GBT Global Blood Therapeutics Inc. | Healthcare | 68.49 | 0.01% | 4,621 M | -13.70 | -5.01 | 73.02 | 21.65 | 137.40% | 1179355.43562 | ||
| GCMG | GCMG GCM Grosvenor Inc | Finance and Insurance | 8.91 | 0.45% | 1,567 M | 17.70 | 0.67 | 10.86 | 6.26 | 5.07% | 17.08% | 2.74% | 533369.487671 |
| GCO | GCO Genesco Inc. | Consumer Cyclical | 47.76 | 0.06% | 566 M | 6.70 | 7.80 | 72.34 | 37.54 | 3.49% | 3.78% | -25.76% | 161198.484932 |
| GCP | GCP GCP Applied Technologies Inc. | Basic Materials | 32.01 | 0.06% | 2,369 M | 213.40 | 0.14 | 32.03 | 30.65 | 0.34% | 408155.528767 | ||
| GDDY | GDDY GoDaddy Inc. Class A | Technology | 82.20 | -0.11% | 12,554 M | 38.60 | 2.15 | 88.32 | 64.65 | 0.44% | 9.86% | 8.57% | 1373199.83562 |
| GDOT | GDOT Green Dot Corporation Class A $0.001 par value | Financial Services | 18.16 | 3.24% | 907 M | 19.80 | 0.88 | 34.33 | 15.03 | 5.21% | 14.79% | -42.73% | 496508.761644 |
| GDP | GDP Goodrich Petroleum Corporation | Energy | 23.02 | 0.22% | 331 M | -4.90 | -4.66 | 74393.5287671 | |||||
| GDRX | GDRX GoodRx Holdings Inc. | Information | 5.32 | 6.61% | 2,064 M | -34.40 | -0.17 | 30.89 | 3.82 | -5.51% | 14.16% | -77.84% | 2116882.3726 |
| GDYN | GDYN Grid Dynamics Holdings Inc | Information | 12.28 | 0.33% | 608 M | -32.70 | -0.39 | 27.32 | 9.09 | -5.97% | 9.45% | -53.92% | 504265.306849 |
| GE | GE General Electric Company | Industrials | 83.23 | 2.58% | 112,956 M | -14.40 | -5.53 | 83.99 | 46.78 | 4.34% | 27.24% | 13.33% | 39067252.6027 |
| GEF | GEF Greif Inc. Class A | Consumer Cyclical | 69.68 | -0.57% | 3,957 M | 10.90 | 6.42 | 74.22 | 53.65 | 2.10% | 3.91% | 21.40% | 171591.175342 |
| GEF.B | GEF.B Greif Inc. Corporation Class B | 80.10 | -0.71% | 3,061 M | 8.40 | 6.42 | 82.60 | 53.45 | 1.35% | 2.39% | 41.02% | 14192.230137 | |
| GEG | GEG Great Elm Group Inc | Information | 2.26 | -5.04% | 72 M | -2.60 | -0.85 | 2.55 | 1.40 | 0.94% | 11.88% | 14.46% | 61998.0207101 |
| GENC | GENC Gencor Industries Inc. | Industrials | 10.80 | -2.61% | 153 M | -362.30 | -0.08 | 11.55 | 8.38 | -0.64% | 6.93% | -3.40% | 25977.4630137 |
| GEO | GEO Geo Group Inc (The) REIT | Real Estate | 11.33 | -0.79% | 1,371 M | 21.10 | 0.48 | 12.44 | 5.21 | 1.16% | 3.47% | 68.35% | 3821249.67945 |
| GEOS | GEOS Geospace Technologies Corporation | Energy | 4.76 | -0.52% | 63 M | -2.70 | -1.76 | 8.88 | 3.76 | 0.96% | 12.68% | -45.66% | 57086.1835616 |
| GERN | GERN Geron Corporation | Healthcare | 3.34 | -0.89% | 1,527 M | -9.30 | -0.36 | 3.84 | 0.99 | 2.14% | 38.02% | 198.21% | 3533843.03562 |
| GES | GES Guess? Inc. | Consumer Cyclical | 22.75 | -0.22% | 1,220 M | 12.50 | 2.08 | 24.66 | 14.27 | -0.22% | 9.96% | 3.48% | 904075.813699 |
| GEVO | GEVO Gevo Inc. | Basic Materials | 2.15 | 2.38% | 501 M | -5.20 | -0.41 | 5.49 | 1.65 | 0.00% | 13.16% | -37.13% | 15363180 |
| GFF | GFF Griffon Corporation | Basic Materials | 39.75 | -0.15% | 2,244 M | -10.40 | -3.64 | 40.74 | 17.56 | 2.58% | 11.06% | 93.42% | 264911.852055 |
| GFL | GFL GFL Environmental Inc. | Administrative and Support and Waste Management and Remediation Services | 31.49 | 1.68% | 10,869 M | -64.60 | -0.49 | 34.16 | 23.10 | -0.57% | 7.73% | -4.07% | 1111951.70685 |
| GHC | GHC Graham Holdings Company | Consumer Defensive | 636.48 | 0.17% | 2,973 M | 20.90 | 29.47 | 664.37 | 525.58 | 3.89% | 5.34% | 8.11% | 21791.3315068 |
| GHL | GHL Greenhill & Co. Inc. | Financial Services | 13.52 | 1.50% | 228 M | 79.60 | 0.67 | 20.09 | 5.65 | 6.21% | 31.90% | -15.91% | 130843.416438 |
| GHLD | GHLD Guild Holdings Co | Finance and Insurance | 11.01 | -0.54% | 675 M | 1.80 | 6.32 | 13.90 | 7.18 | -1.08% | 9.12% | -11.28% | 31255.4739726 |
| GHSI | GHSI Guardion Health Sciences Inc. | Healthcare | 7.58 | 14.50% | 8 M | -0.20 | -0.73 | 8.33 | 0.12 | 17.34% | 5123.98% | 1279.44% | 7753927.68219 |
| GIC | GIC Global Industrial Co | Retail Trade | 25.27 | -0.24% | 953 M | 9.00 | 2.84 | 37.32 | 22.26 | -0.71% | 7.39% | -25.92% | 66427.2493151 |
| GIG | GIG GigCapital Inc. | Industrials | 10.03 | 0.40% | 461 M | -24.70 | 272253.710983 | ||||||
| GIGM | GIGM GigaMedia Limited | Technology | 1.41 | 0.71% | 15 M | -3.80 | -0.37 | 2.97 | 1.12 | 0.00% | 16.53% | -33.49% | 194250.493151 |
| GIII | GIII G-III Apparel Group LTD. | Consumer Cyclical | 16.34 | 1.49% | 746 M | 4.50 | 4.60 | 31.70 | 11.60 | 0.86% | 19.18% | -39.86% | 465383.035616 |
| GIL | GIL Gildan Activewear Inc. Class A Sub. Vot. | Consumer Cyclical | 30.35 | -0.39% | 5,464 M | 9.40 | 3.36 | 41.91 | 25.67 | -0.33% | 10.77% | -22.11% | 494343.605479 |
| GKOS | GKOS Glaukos Corporation | Healthcare | 48.04 | -0.29% | 2,298 M | -25.90 | -1.90 | 64.49 | 33.33 | -2.24% | 9.98% | -9.77% | 489854.224658 |
| GL | GL Globe Life Inc. | Insurance-Life | 119.65 | -1.38% | 11,617 M | 16.60 | 7.15 | 123.85 | 87.87 | 1.70% | -0.75% | 17.89% | 466790.358904 |
| GLAD | GLAD Gladstone Capital Corporation | Financial Services | 10.06 | -0.10% | 358 M | 17.50 | 0.58 | 12.78 | 8.21 | -0.98% | 4.57% | -2.24% | 162282.087671 |
| GLBE | GLBE Global E Online Ltd | Information | 28.36 | 6.06% | 3,995 M | -22.40 | -1.22 | 47.70 | 15.63 | 5.47% | 37.40% | -20.58% | 1403426.30081 |
| GLDD | GLDD Great Lakes Dredge & Dock Corporation | Industrials | 6.79 | 1.95% | 449 M | 20.30 | 0.34 | 15.40 | 5.42 | -1.59% | 14.12% | -50.40% | 276618.4 |
| GLDG | GLDG GoldMining Inc | Mining, Quarrying, and Oil and Gas Extraction | 1.23 | -3.91% | 213 M | -86.50 | -0.03 | 2.02 | 0.76 | -4.65% | 8.85% | -20.65% | 583946.980822 |
| GLMD | GLMD Galmed Pharmaceuticals Ltd. | Healthcare | 0.65 | -2.98% | 15 M | -0.80 | -0.90 | 1.84 | 0.29 | -9.08% | 30.22% | -59.81% | 218101.575342 |
| GLPI | GLPI Gaming and Leisure Properties Inc. | Real Estate | 52.95 | 0.11% | 13,432 M | 21.30 | 2.45 | 53.91 | 41.97 | 2.26% | 1.65% | 24.25% | 1091553.8137 |
| GLRE | GLRE Greenlight Reinsurance Ltd. | Financial Services | 9.34 | -1.16% | 322 M | 26.10 | 0.43 | 9.58 | 6.51 | 2.30% | 14.60% | 29.01% | 159702.39726 |
| GLSI | GLSI Greenwich LifeSciences Inc | Manufacturing | 19.34 | 1.63% | 256 M | -32.20 | -0.57 | 26.27 | 6.82 | 5.22% | 27.24% | 4.71% | 307139.531507 |
| GLT | GLT Glatfelter | Basic Materials | 4.35 | 7.41% | 159 M | -0.90 | -3.80 | 17.76 | 2.08 | 29.85% | 56.47% | -74.16% | 212770.271233 |
| GLTO | GLTO Galecto Inc | Manufacturing | 2.20 | 7.32% | 53 M | -0.80 | -2.41 | 2.80 | 1.04 | 9.45% | 91.30% | -8.33% | 287821.005479 |
| GLW | GLW Corning Incorporated | Technology | 36.80 | 1.02% | 30,289 M | 16.80 | 2.18 | 43.47 | 28.98 | 1.91% | 15.22% | -9.77% | 4494927.90685 |
| GLYC | GLYC GlycoMimetics Inc. | Healthcare | 3.39 | 1.19% | 166 M | -2.80 | -1.02 | 3.60 | 0.51 | 18.12% | 11.88% | 184.87% | 568186.887671 |
| GM | GM General Motors Company | Consumer Cyclical | 37.95 | 4.03% | 51,429 M | 6.20 | 5.93 | 55.55 | 30.33 | 4.14% | 12.81% | -27.70% | 18770436.3726 |
| GMBL | GMBL eSports Entertainment Group Inc | Consumer Cyclical | 0.11 | -7.97% | 12 M | 0.00 | -3.84 | 3.70 | 0.07 | 33.33% | 46.21% | -96.32% | 964184.69589 |
| GMDA | GMDA Gamida Cell Ltd - Ordinary Shares | Healthcare | 1.62 | 4.52% | 118 M | -1.10 | -1.35 | 4.72 | 1.10 | 4.52% | 25.58% | -51.35% | 713280.438356 |
| GME | GME GameStop Corporation | Consumer Cyclical | 22.82 | 14.04% | 6,518 M | -12.90 | -1.72 | 49.85 | 15.41 | 5.36% | 23.62% | -16.20% | 11701933.0247 |
| GMED | GMED Globus Medical Inc. Class A | Healthcare | 75.86 | 0.90% | 7,404 M | 49.30 | 1.54 | 81.78 | 52.60 | 1.83% | 2.14% | 13.68% | 523876.731507 |
| GMRE | GMRE Global Medical REIT Inc. | 10.94 | 1.20% | 704 M | 43.20 | 0.25 | 16.99 | 7.01 | 1.30% | 15.40% | -30.21% | 419368.463014 | |
| GMS | GMS GMS Inc. | Basic Materials | 56.96 | -0.18% | 2,250 M | 7.00 | 7.02 | 58.73 | 36.10 | 6.03% | 14.38% | 11.29% | 268652.578082 |
| GNE | GNE Genie Energy Ltd. Class B Stock | Energy | 10.43 | 1.86% | 270 M | 2.80 | 3.80 | 11.38 | 4.95 | 0.77% | 0.87% | 115.27% | 73659.2712329 |
| GNK | GNK Genco Shipping & Trading Limited New (Marshall Islands) | Industrials | 17.90 | 3.65% | 720 M | 3.30 | 5.23 | 27.15 | 11.92 | 4.07% | 16.54% | 33.51% | 819906.731507 |
| GNL | GNL Global Net Lease Inc. | Real Estate | 14.60 | 1.32% | 1,482 M | -180.70 | 0.02 | 16.01 | 9.82 | 2.46% | 16.15% | 11.61% | 690402.679452 |
| GNLN | GNLN Greenlane Holdings Inc. | Consumer Defensive | 0.44 | 2.74% | 18 M | 0.00 | -18.90 | 17.19 | 0.27 | 1.16% | 51.30% | -97.14% | 1151545.16986 |
| GNPX | GNPX Genprex Inc. | Healthcare | 1.34 | 2.29% | 63 M | -2.70 | -0.48 | 2.67 | 0.97 | 3.08% | -7.59% | -32.66% | 1755139.11233 |
| GNRC | GNRC Generac Holdlings Inc. | Industrials | 117.70 | 4.19% | 7,247 M | 17.50 | 6.78 | 329.50 | 86.29 | 1.42% | 16.93% | -58.32% | 821216.863014 |
| GNSS | GNSS Genasys Inc | Manufacturing | 3.57 | -1.65% | 130 M | -8.30 | -0.45 | 4.23 | 2.40 | -2.72% | -3.51% | -7.75% | 135963.057534 |
| GNTX | GNTX Gentex Corporation | Consumer Cyclical | 28.38 | -2.77% | 6,798 M | 21.80 | 1.35 | 32.39 | 23.28 | -3.04% | 4.07% | -8.39% | 1398151.38082 |
| GNUS | GNUS Genius Brands International Inc. | Consumer Cyclical | 0.67 | -1.77% | 151 M | -3.50 | -0.20 | 1.24 | 0.45 | -4.74% | 44.04% | -23.86% | 14701944.4055 |
| GNW | GNW Genworth Financial Inc | Financial Services | 5.49 | -0.90% | 2,700 M | 4.70 | 1.18 | 5.56 | 3.43 | 1.10% | 3.78% | 40.77% | 5034439.27123 |
| GO | GO Grocery Outlet Holding Corp | Retail Trade | 29.88 | 1.25% | 2,808 M | 52.60 | 0.58 | 46.37 | 24.13 | 1.43% | 2.36% | 17.73% | 970091.032877 |
| GOCO | GOCO GoHealth Inc | Finance and Insurance | 14.90 | 5.67% | 120 M | -0.40 | -30.75 | 43.80 | 4.94 | 7.89% | 42.58% | -64.01% | 2576050.12055 |
| GOEV | GOEV Canoo Inc. | Manufacturing | 1.38 | 15.97% | 453 M | -0.60 | -2.25 | 6.46 | 1.02 | 3.76% | 12.20% | -77.45% | 4472543.25146 |
| GOGL | GOGL Golden Ocean Group Limited | Industrials | 9.33 | 2.53% | 1,818 M | 3.20 | 2.99 | 16.46 | 7.24 | 0.00% | 7.36% | 27.37% | 1787545.26849 |
| GOGO | GOGO Gogo Inc. | Communication Services | 16.61 | -0.18% | 2,075 M | 6.60 | 2.52 | 23.69 | 11.57 | 2.98% | 12.53% | 33.41% | 1949370.91507 |
| GOLD | GOLD Randgold Resources Limited | 19.67 | -0.10% | 34,219 M | 18.80 | 1.07 | 26.07 | 13.01 | 2.29% | 14.49% | 5.86% | 18597958.0959 | |
| GOLF | GOLF Acushnet Holdings Corp. | Consumer Cyclical | 46.86 | 1.87% | 3,210 M | 19.30 | 2.37 | 53.94 | 37.46 | 2.18% | 10.36% | 1.99% | 235033.468493 |
| GOOG | GOOG Alphabet Inc. | Technology | 100.71 | 1.56% | 1,284,075 M | 20.00 | 5.10 | 152.10 | 83.45 | -0.49% | 13.50% | -25.78% | 1343944.50685 |
| GOOGL | GOOGL Alphabet Inc. | Technology | 99.37 | 1.90% | 1,264,531 M | 19.80 | 5.10 | 151.55 | 83.34 | -0.42% | 12.63% | -26.56% | 1600646.04384 |
| GOOS | GOOS Canada Goose Holdings Inc. Subordinate | Consumer Cyclical | 22.85 | 2.97% | 2,265 M | 37.90 | 0.61 | 34.45 | 14.51 | 4.67% | 28.30% | -25.59% | 1204052.78082 |
| GORO | GORO Gold Resource Corporation | Basic Materials | 1.71 | -2.29% | 152 M | 170.00 | 0.01 | 2.63 | 1.50 | 0.59% | 11.76% | 6.53% | 1142343.55616 |
| GOVX | GOVX Geovax Labs Inc | Healthcare | 0.83 | 10.50% | 18 M | -0.20 | -2.93 | 4.30 | 0.53 | 14.93% | 31.70% | -65.70% | 1453073.83014 |
| GP | GP GreenPower Motor Company Inc | Manufacturing | 3.60 | 2.27% | 85 M | -5.10 | -0.79 | 9.34 | 1.67 | -7.46% | 108.09% | -36.17% | 394479.287671 |
| GPI | GPI Group 1 Automotive Inc. | Consumer Cyclical | 206.94 | 0.24% | 2,814 M | 4.70 | 41.37 | 212.18 | 136.16 | 5.81% | 14.73% | 22.86% | 180898.410959 |
| GPK | GPK Graphic Packaging Holding Company | Consumer Cyclical | 23.76 | -0.08% | 7,039 M | 17.50 | 1.32 | 24.07 | 18.25 | 4.67% | 6.79% | 27.60% | 2863943.79452 |
| GPMT | GPMT Granite Point Mortgage Trust Inc. | Real Estate | 6.40 | 1.91% | 331 M | -9.50 | -0.73 | 12.10 | 5.16 | -0.93% | 19.40% | -40.26% | 384541.208219 |
| GPN | GPN Global Payments Inc. | Industrials | 112.71 | 0.17% | 30,363 M | 493.20 | 0.23 | 152.99 | 92.27 | -0.63% | 13.48% | -24.17% | 2074389.47123 |
| GPRK | GPRK Geopark Ltd | Energy | 15.94 | -0.62% | 924 M | 4.50 | 3.50 | 18.52 | 10.26 | 1.98% | 3.17% | 13.13% | 214438.079452 |
| GPRO | GPRO GoPro Inc. | Technology | 6.16 | 2.67% | 911 M | 12.30 | 0.51 | 9.50 | 4.50 | 6.57% | 23.69% | -30.47% | 3714980.16164 |
| GPS | GPS Gap Inc. (The) | Consumer Cyclical | 13.20 | -1.57% | 4,862 M | 84.30 | -1.01 | 18.46 | 7.79 | -2.08% | 17.02% | -22.48% | 8310377.56712 |
| GPX | GPX GP Strategies Corporation | Consumer Defensive | 20.85 | 0.00% | 366 M | 27.80 | 0.76 | 85677.4712329 | |||||
| GRAY | GRAY Graybug Vision Inc. | Manufacturing | 0.68 | -6.02% | 16 M | -0.40 | -1.73 | 1.58 | 0.45 | -5.19% | 36.02% | -49.62% | 577834.424658 |
| GRBK | GRBK Green Brick Partners Inc. | Real Estate | 30.23 | 1.75% | 1,331 M | 4.70 | 6.12 | 30.80 | 16.80 | 5.77% | 24.76% | 27.66% | 598763.479452 |
| GRC | GRC Gorman-Rupp Company (The) | Industrials | 28.41 | 2.16% | 709 M | 46.30 | 0.59 | 41.09 | 22.67 | 4.10% | 10.89% | -27.54% | 62775.0410959 |
| GRIL | GRIL Muscle Maker Inc | Accommodation and Food Services | 0.99 | 15.99% | 9 M | -2.40 | -0.35 | 1.15 | 0.30 | 19.49% | 8.34% | 53.78% | 995486.331507 |
| GRMN | GRMN Garmin Ltd. | Technology | 98.69 | 0.39% | 18,814 M | 19.70 | 5.02 | 129.07 | 76.37 | 0.18% | 6.93% | -18.31% | 825184.536986 |
| GRNQ | GRNQ Greenpro Capital Corp. | Industrials | 1.64 | 2.51% | 13 M | -4.50 | -0.36 | 5.20 | 1.00 | 0.62% | 51.85% | -62.77% | 4060429.16438 |
| GROW | GROW U.S. Global Investors Inc. | Financial Services | 3.13 | 0.97% | 52 M | 14.00 | 0.22 | 6.04 | 2.53 | 1.95% | 8.30% | -40.81% | 199517.641096 |
| GRPN | GRPN Groupon Inc. | Technology | 9.24 | 3.70% | 262 M | -1.60 | -5.08 | 31.15 | 6.22 | 12.41% | 7.69% | -69.74% | 1075692.76986 |
| GRTS | GRTS Gritstone Oncology Inc. | Healthcare | 3.22 | 5.92% | 265 M | -2.20 | -1.39 | 6.10 | 1.71 | 5.23% | -6.67% | -41.03% | 1485827.6274 |
| GRTX | GRTX Galera Therapeutics Inc. | Manufacturing | 2.14 | 3.88% | 62 M | -0.90 | -2.36 | 2.85 | 1.12 | -4.04% | 43.62% | -21.90% | 2434676.26849 |
| GRVI | GRVI Grove Inc | Manufacturing | 4.95 | 7.61% | 81 M | 23.80 | 6.08 | 3.76 | 10.49% | 1310722.02315 | |||
| GSAH | GSAH GS Acquisition Holdings Corp. Class A | Industrials | 10.26 | -1.35% | 962 M | -3,887.90 | 1499780.64746 | ||||||
| GSBD | GSBD Goldman Sachs BDC Inc. | Financial Services | 15.72 | 1.42% | 1,571 M | 17.50 | 0.88 | 20.60 | 13.54 | 2.21% | 14.58% | -12.47% | 447034.830137 |
| GSKY | GSKY GreenSky Inc. | Technology | 10.20 | 1.59% | 1,338 M | 18.30 | 0.55 | 11.24 | 9.13 | -3.32% | 1468770.35342 | ||
| GSL | GSL Global Ship Lease Inc New Class A | Industrials | 18.40 | 2.68% | 667 M | 2.30 | 7.71 | 30.02 | 14.62 | 1.38% | 10.51% | -26.52% | 680601.389041 |
| GSM | GSM Ferroglobe PLC | Basic Materials | 4.73 | -1.05% | 893 M | 1.80 | 2.67 | 9.81 | 3.64 | 0.42% | 22.86% | -6.89% | 2061531.2274 |
| GSS | GSS Golden Star Resources Ltd | Basic Materials | 3.90 | 0.26% | 449 M | -70.80 | -0.08 | 674636.013699 | |||||
| GSV | GSV Gold Standard Ventures Corporation (Canada) | Basic Materials | 0.40 | 0.50% | 147 M | -14.90 | -0.03 | 0.52 | 0.27 | -6.51% | 1994986.26027 | ||
| GT | GT The Goodyear Tire & Rubber Company | Consumer Cyclical | 11.10 | -3.65% | 3,202 M | 3.70 | 3.03 | 22.66 | 9.66 | -4.15% | 9.36% | -46.45% | 4474650.58082 |
| GTES | GTES Gates Industrial Corporation plc | Industrials | 13.02 | 1.96% | 3,615 M | 18.70 | 0.69 | 16.44 | 9.40 | 2.60% | 14.11% | -15.84% | 771304.506849 |
| GTHX | GTHX G1 Therapeutics Inc. | Healthcare | 6.71 | 2.13% | 347 M | -1.90 | -3.60 | 17.49 | 3.84 | 0.45% | 23.57% | -33.43% | 1091246.99726 |
| GTIM | GTIM Good Times Restaurants Inc. | Consumer Cyclical | 2.69 | 0.45% | 32 M | -12.40 | NaN | 4.71 | 2.02 | 7.17% | 20.09% | -36.71% | 87986.4575342 |
| GTLB | GTLB Gitlab Inc | Information | 51.80 | 4.33% | 7,088 M | -50.40 | -1.52 | 80.84 | 30.74 | 6.00% | 14.00% | -19.08% | 1287380.21014 |
| GTLS | GTLS Chart Industries Inc. | Industrials | 127.83 | -0.51% | 5,461 M | 71.70 | 2.13 | 242.59 | 107.68 | -2.63% | 10.93% | 4.89% | 423032.09863 |
| GTN | GTN Gray Communications Systems Inc. | Consumer Cyclical | 12.77 | 1.35% | 1,114 M | 4.60 | 2.66 | 24.81 | 8.61 | 6.24% | 14.12% | -37.57% | 649008.452055 |
| GTN.A | GTN.A Gray Television Inc. CLass A | 13.09 | 10.08% | 1,088 M | 4.40 | 2.66 | 23.29 | 8.50 | 13.24% | 20.20% | -32.70% | 1049.43287671 | |
| GTS | GTS Triple-S Management Corporation Class B | Financial Services | 35.99 | 1.04% | 845 M | 10.30 | 3.48 | 36.00 | 35.55 | 0.00% | 109520.750685 | ||
| GTX | GTX Garrett Motion Inc. | Consumer Cyclical | 7.84 | 1.16% | 498 M | -7.70 | 0.80 | 8.43 | 5.57 | 3.70% | 2.89% | 12.00% | 314285.208219 |
| GTY | GTY Getty Realty Corporation | Real Estate | 36.09 | 0.56% | 1,667 M | 20.90 | 1.69 | 36.30 | 24.66 | 2.06% | 6.62% | 28.79% | 204200.109589 |
| GTYH | GTYH GTY Technology Holdings Inc. | Industrials | 6.30 | 0.00% | 377 M | -8.90 | -0.71 | 6.31 | 2.51 | 24.75% | 197853.980822 | ||
| GURE | GURE Gulf Resources Inc. | Basic Materials | 3.42 | 0.59% | 35 M | 3.00 | 1.11 | 5.30 | 2.85 | 3.89% | 10.68% | -21.92% | 54785.5616438 |
| GVA | GVA Granite Construction Incorporated | Industrials | 41.50 | 0.78% | 1,795 M | 31.40 | 1.48 | 41.85 | 25.35 | 3.96% | 18.33% | 17.33% | 365109.980822 |
| GVP | GVP GSE Systems Inc. | Technology | 0.77 | -0.10% | 17 M | -1.00 | -0.74 | 2.20 | 0.53 | 1.87% | 7.53% | -43.07% | 160290.632877 |
| GWRE | GWRE Guidewire Software Inc. | Technology | 73.22 | 0.72% | 5,846 M | -30.40 | -2.17 | 103.11 | 52.08 | 1.06% | 17.04% | -27.39% | 547833.019178 |
| GWRS | GWRS Global Water Resources Inc. | Utilities | 14.26 | 4.01% | 333 M | 64.70 | 0.22 | 17.35 | 10.61 | 0.21% | 7.38% | -5.33% | 28680.660274 |
| GXO | GXO GXO Logistics Inc | Transportation and Warehousing | 51.02 | -0.04% | 6,214 M | 30.80 | 1.78 | 88.05 | 32.10 | -6.39% | 19.51% | -37.18% | 980968.624365 |
| H | H Hyatt Hotels Corporation Class A | Consumer Cyclical | 112.24 | 0.40% | 11,978 M | 93.00 | 1.20 | 113.19 | 70.12 | 1.46% | 24.09% | 22.52% | 726774.635616 |
| HAE | HAE Haemonetics Corporation | Healthcare | 85.18 | -3.09% | 4,585 M | 54.10 | 1.68 | 91.39 | 44.98 | -5.23% | 8.30% | 76.17% | 592667.616438 |
| HAIN | HAIN The Hain Celestial Group Inc. | Consumer Defensive | 19.82 | 4.04% | 1,663 M | 27.10 | 0.71 | 37.58 | 15.20 | 1.69% | 22.50% | -45.74% | 791631.068493 |
| HAL | HAL Halliburton Company | Energy | 40.52 | -1.17% | 36,177 M | 21.00 | 1.93 | 43.99 | 23.30 | -0.12% | 2.97% | 33.65% | 10490270.6575 |
| HALL | HALL Hallmark Financial Services Inc. | Financial Services | 7.49 | 9.50% | 11 M | -0.10 | -5.69 | 43.08 | 4.21 | 16.67% | 28.23% | -82.42% | 129394.172603 |
| HAPP | HAPP Happiness Biotech Group Ltd | Manufacturing | 6.11 | 1.66% | 24 M | -0.20 | 9.70 | 2.08 | 6.17% | 37.61% | -29.45% | 593266.460274 | |
| HARP | HARP Harpoon Therapeutics Inc. | <html> <head> <title>Internal Server Error</title> </head> <body> <h1><p>Internal Server Error</p></h1> </body> </html> | 1.18 | 25.53% | 30 M | -0.40 | -2.16 | 6.20 | 0.59 | 29.67% | 62.60% | -77.69% | 329677.528767 |
| HASI | HASI Hannon Armstrong Sustainable Infrastructure Capital Inc. | Real Estate | 35.75 | 4.08% | 3,023 M | 24.20 | 1.44 | 51.71 | 21.56 | 5.68% | 23.36% | -10.03% | 632429.021918 |
| HAYN | HAYN Haynes International Inc. | Industrials | 54.69 | -4.25% | 667 M | 14.80 | 3.61 | 58.36 | 29.00 | 3.48% | 19.70% | 48.51% | 67229.6191781 |
| HAYW | HAYW Hayward Holdings Inc | Manufacturing | 13.12 | 2.26% | 2,713 M | 13.60 | 0.99 | 20.13 | 7.97 | 1.23% | 39.57% | -33.37% | 982784.041667 |
| HBAN | HBAN Huntington Bancshares Incorporated | Financial Services | 15.01 | 0.60% | 21,184 M | 10.20 | 1.30 | 16.51 | 11.67 | 1.83% | 6.45% | 4.24% | 13140934.0767 |
| HBI | HBI Hanesbrands Inc. | Consumer Cyclical | 8.12 | 3.05% | 2,799 M | 8.30 | 1.00 | 16.75 | 5.65 | -1.69% | 27.67% | -46.46% | 4734445.41644 |
| HBIO | HBIO Harvard Bioscience Inc. | Healthcare | 2.96 | 3.14% | 118 M | -17.20 | -0.17 | 6.49 | 1.98 | 1.02% | 6.86% | -49.14% | 187051.591781 |
| HBM | HBM Hudbay Minerals Inc. (Canada) | Basic Materials | 5.70 | -0.52% | 1,532 M | 21.10 | 0.29 | 8.75 | 3.08 | -1.04% | 12.43% | -20.62% | 1359502.15342 |
| HBMD | HBMD Howard Bancorp Inc. | Financial Services | 23.30 | 0.00% | 438 M | 17.90 | 1.31 | 0.00% | 56638.5424658 | ||||
| HBP | HBP Huttig Building Products Inc. | Industrials | 10.70 | 0.19% | 292 M | 6.00 | 1.77 | 10.87 | 8.58 | 17.32% | 188466.282192 | ||
| HBT | HBT HBT Financial Inc | Finance and Insurance | 20.50 | -0.82% | 563 M | 10.00 | 1.97 | 22.48 | 16.09 | 4.17% | 4.75% | 13.97% | 34256.1150685 |
| HCA | HCA HCA Healthcare Inc. | Healthcare | 254.77 | -0.03% | 71,437 M | 14.90 | 18.07 | 279.02 | 164.47 | -3.43% | 6.17% | 7.22% | 1495510.77534 |
| HCAT | HCAT Health Catalyst Inc | Professional, Scientific, and Technical Services | 13.70 | 0.44% | 720 M | -4.50 | -2.82 | 31.08 | 6.40 | 2.39% | 28.88% | -54.10% | 490934.860274 |
| HCC | HCC Warrior Met Coal Inc. | Basic Materials | 36.95 | -2.58% | 2,001 M | 2.90 | 13.19 | 42.95 | 25.20 | -1.94% | 6.67% | 47.62% | 779420.756164 |
| HCCI | HCCI Heritage-Crystal Clean Inc. | Industrials | 37.00 | -2.04% | 910 M | 11.90 | 3.20 | 38.46 | 24.00 | -2.12% | 13.92% | 29.33% | 58560.3972603 |
| HCI | HCI HCI Group Inc. | Financial Services | 50.49 | 0.12% | 438 M | -7.40 | -6.60 | 73.92 | 27.65 | 3.04% | 27.53% | -23.40% | 91035.7972603 |
| HCKT | HCKT The Hackett Group Inc. | Industrials | 22.39 | 0.13% | 706 M | 14.90 | 1.53 | 24.78 | 16.92 | 1.96% | 9.92% | 18.98% | 116414.989041 |
| HCTI | HCTI Hybrid Coating Technologies Inc | Basic Materials | 0.35 | 12.65% | 11 M | -0.90 | -0.24 | 1.68 | 0.11 | 49.79% | 94.21% | -76.73% | 286089.964029 |
| HE | HE Hawaiian Electric Industries Inc. | Utilities | 41.64 | 0.39% | 4,540 M | 18.90 | 2.18 | 44.72 | 33.18 | 0.97% | -0.50% | 1.35% | 448678.564384 |
| HEAR | HEAR Turtle Beach Corporation | Technology | 9.14 | -0.33% | 146 M | -4.60 | -1.93 | 25.33 | 6.22 | 1.67% | 27.48% | -55.02% | 457602.147945 |
| HEES | HEES H&E Equipment Services Inc. | Industrials | 50.78 | 1.20% | 1,796 M | 13.40 | 3.68 | 51.00 | 26.12 | 2.96% | 11.85% | 25.61% | 218168.493151 |
| HEI | HEI Heico Corporation | Industrials | 170.20 | 0.67% | 22,913 M | 65.10 | 2.52 | 171.00 | 126.95 | 1.84% | 10.78% | 24.96% | 343316.50137 |
| HEI.A | HEI.A Heico Corporation | 134.00 | 0.65% | 17,974 M | 51.50 | 2.48 | 134.79 | 102.33 | 1.95% | 11.81% | 22.36% | 254890.315068 | |
| HELE | HELE Helen of Troy Limited | Consumer Defensive | 110.84 | 2.03% | 2,664 M | 18.40 | 7.12 | 221.71 | 82.94 | -1.09% | -0.06% | -47.05% | 181648.753425 |
| HEPA | HEPA Hepion Pharmaceuticals Inc | Manufacturing | 0.84 | 1.93% | 56 M | -1.30 | -0.59 | 1.33 | 0.26 | 12.41% | 179.62% | -14.33% | 2231232.38082 |
| HES | HES Hess Corporation | Energy | 156.25 | -2.61% | 47,443 M | 25.80 | 6.03 | 160.52 | 88.86 | 0.70% | 10.17% | 71.47% | 2264568.60548 |
| HESM | HESM Hess Midstream Partners LP Representing Limited Partner Interests | Energy | 31.17 | -0.03% | 1,401 M | 15.70 | 2.08 | 35.71 | 24.33 | -2.04% | 4.18% | 14.33% | 378174.126027 |
| HFBL | HFBL Home Federal Bancorp Inc. of Louisiana | Financial Services | 17.76 | 4.53% | 54 M | 11.30 | 1.63 | 23.55 | 16.49 | 2.30% | 3.80% | -9.65% | 1423.83835616 |
| HFC | HFC HollyFrontier Corporation | Energy | 36.39 | 1.99% | 5,565 M | 8.60 | 39.39 | 29.14 | 3.50% | 2449776.53973 | |||
| HGBL | HGBL Heritage Global Inc | Financial Services | 2.68 | 1.71% | 98 M | 15.10 | 0.18 | 2.86 | 1.02 | 3.96% | 13.83% | 58.27% | 99213.0684932 |
| HGEN | HGEN Humanigen Inc | Healthcare | 0.15 | 2.26% | 18 M | -0.10 | -1.46 | 4.11 | 0.09 | 2.60% | 28.25% | -94.03% | 1841465.23836 |
| HGSH | HGSH China HGS Real Estate Inc. | Real Estate | 2.97 | -4.05% | 76 M | 11.10 | 3.80 | 1.77 | 56.88% | 769443.663014 | |||
| HGV | HGV Hilton Grand Vacations Inc. | Consumer Cyclical | 46.46 | -0.51% | 5,267 M | 15.50 | 2.90 | 54.76 | 32.12 | 1.86% | 20.55% | -4.91% | 705540.265753 |
| HHC | HHC The Howard Hughes Corporation | Real Estate | 86.10 | 2.31% | 4,135 M | 17.30 | 4.74 | 105.51 | 50.90 | 5.59% | 12.67% | -10.60% | 257280.309589 |
| HIFS | HIFS Hingham Institution for Savings | Financial Services | 282.32 | -0.29% | 594 M | 14.40 | 19.70 | 388.73 | 242.99 | 2.55% | 2.30% | -26.58% | 4265.11506849 |
| HIG | HIG Hartford Financial Services Group Inc. (The) | Financial Services | 76.63 | -1.35% | 24,300 M | 13.30 | 5.84 | 79.44 | 60.17 | 0.67% | 1.05% | 9.03% | 2235528.14795 |
| HIHO | HIHO Highway Holdings Limited | Industrials | 2.36 | 2.61% | 9 M | 13.60 | 0.17 | 3.38 | 1.71 | 2.16% | 12.31% | -8.64% | 59431.5780822 |
| HIL | HIL Hill International Inc. | Industrials | 3.40 | 0.29% | 191 M | -83.30 | -0.04 | 3.40 | 1.18 | 67.49% | 202963.008219 | ||
| HIMS | HIMS Hims & Hers Health Inc | Health Care and Social Assistance | 7.75 | 2.11% | 1,587 M | -17.70 | -0.42 | 7.97 | 2.72 | 1.57% | 20.90% | 58.81% | 2089577.69863 |
| HIPO | HIPO Hippo Holdings Inc | Finance and Insurance | 17.09 | 6.81% | 364 M | -9.90 | -14.60 | 56.00 | 11.30 | 1.30% | 25.66% | -67.45% | 2937787.86243 |
| HITI | HITI High Tide Inc. | Manufacturing | 1.70 | 4.94% | 108 M | -5.50 | -0.29 | 5.89 | 1.30 | 9.68% | 10.39% | -59.13% | 232316.963265 |
| HIVE | HIVE Aerohive Networks Inc. | Technology | 3.41 | 0.59% | 276 M | -2.20 | -1.54 | 12.05 | 1.36 | -0.87% | 136.81% | -65.73% | 6300304.54521 |
| HIW | HIW Highwoods Properties Inc. | Real Estate | 30.23 | 3.74% | 3,032 M | 12.20 | 2.41 | 47.01 | 24.51 | 2.72% | 8.04% | -25.79% | 774703.553425 |
| HJLI | HJLI Hancock Jaffe Laboratories Inc. | Healthcare | 10.38 | -1.98% | 98 M | -2.10 | -1.78 | 2823069.95342 | |||||
| HL | HL Hecla Mining Company | Basic Materials | 6.24 | -2.04% | 3,856 M | -158.50 | -0.06 | 7.66 | 3.41 | -1.58% | 12.23% | 26.36% | 8487215.99178 |
| HLBZ | HLBZ Helbiz Inc. | Transportation and Warehousing | 0.29 | -0.42% | 58 M | -0.20 | -2.40 | 4.42 | 0.11 | -32.86% | 119.16% | -91.28% | 1340401.89503 |
| HLF | HLF Herbalife Nutrition Ltd. | Consumer Defensive | 17.22 | 1.65% | 1,671 M | 5.60 | 3.08 | 44.18 | 12.04 | -0.58% | 15.73% | -59.49% | 1092394.81096 |
| HLI | HLI Houlihan Lokey Inc. Class A | Financial Services | 97.16 | 0.22% | 6,656 M | 18.10 | 5.78 | 115.21 | 74.18 | -0.86% | 11.47% | -6.50% | 367700.958904 |
| HLIO | HLIO Helios Technologies Inc | Manufacturing | 66.19 | -0.35% | 2,130 M | 20.20 | 3.22 | 83.00 | 48.27 | 2.13% | 21.58% | -13.11% | 101731.868493 |
| HLIT | HLIT Harmonic Inc. | Technology | 14.75 | -0.41% | 1,513 M | 36.20 | 0.40 | 15.80 | 8.25 | 1.79% | 12.60% | 37.08% | 731890.830137 |
| HLLY | HLLY Holley Inc | Manufacturing | 3.13 | -0.63% | 358 M | 5.60 | 0.61 | 14.68 | 1.88 | -2.80% | 47.64% | -73.56% | 260455.871508 |
| HLMN | HLMN Hillman Solutions Corp | Manufacturing | 9.58 | 3.12% | 1,795 M | 115.60 | 0.02 | 12.45 | 6.60 | 3.57% | 32.87% | 6.80% | 1167829.23762 |
| HLNE | HLNE Hamilton Lane Incorporated | Financial Services | 77.19 | 1.63% | 2,843 M | 20.40 | 3.72 | 91.81 | 55.81 | 2.92% | 20.84% | -12.76% | 197727.380822 |
| HLT | HLT Hilton Worldwide Holdings Inc. | Consumer Cyclical | 144.71 | 0.45% | 37,929 M | 36.40 | 3.89 | 167.99 | 108.41 | 3.36% | 14.52% | 0.06% | 2268680.02192 |
| HLX | HLX Helix Energy Solutions Group Inc. | Energy | 7.78 | -2.99% | 1,151 M | -9.90 | -0.77 | 8.14 | 2.47 | 1.57% | 5.42% | 120.40% | 1970617.6 |
| HMG | HMG HMG/Courtland Properties Inc. | Real Estate | 22.80 | -3.80% | 23 M | -41.80 | -0.55 | 2839.09863014 | |||||
| HMHC | HMHC Houghton Mifflin Harcourt Company | Consumer Defensive | 21.03 | 0.00% | 2,683 M | 13.00 | 1.67 | 21.19 | 16.69 | 16.77% | 1912232.29315 | ||
| HMPT | HMPT Home Point Capital Inc | Finance and Insurance | 1.71 | 3.01% | 227 M | -2.20 | -0.77 | 4.65 | 0.99 | 2.40% | 24.82% | -56.12% | 169822.350158 |
| HMST | HMST HomeStreet Inc. | Financial Services | 29.30 | 1.31% | 550 M | 6.50 | 4.51 | 52.95 | 22.44 | -0.07% | 6.24% | -37.46% | 149759.676712 |
| HNGR | HNGR Hanger Inc. | Healthcare | 18.72 | 0.00% | 732 M | 19.70 | 0.96 | 19.89 | 13.42 | 3.25% | 146609.441096 | ||
| HNI | HNI HNI Corporation | Industrials | 30.58 | 0.96% | 1,226 M | 10.70 | 2.78 | 44.50 | 26.51 | 3.66% | 7.56% | -24.39% | 228620.668493 |
| HNNA | HNNA Hennessy Advisors Inc. | Financial Services | 9.95 | 0.30% | 75 M | 12.00 | 0.83 | 11.00 | 8.11 | 1.53% | 18.45% | 0.71% | 13016.4520548 |
| HNST | HNST Honest Company Inc (The ) | Manufacturing | 3.08 | 10.79% | 251 M | -5.60 | -0.50 | 6.85 | 2.54 | 10.00% | 2.33% | -52.54% | 1717249.58167 |
| HOFT | HOFT Hooker Furniture Corporation | Consumer Cyclical | 20.52 | 1.89% | 226 M | 24.30 | 0.31 | 22.68 | 12.90 | 4.11% | 9.73% | -2.24% | 57629.339726 |
| HOFV | HOFV Hall of Fame Resort & Entertainment Company | Arts, Entertainment, and Recreation | 13.85 | -1.77% | 81 M | -5.00 | -0.12 | 28.37 | 7.36 | 4.29% | 71.84% | -45.73% | 6309379.93699 |
| HOG | HOG Harley-Davidson Inc. | Consumer Cyclical | 45.17 | 2.47% | 6,499 M | 9.20 | 4.86 | 48.72 | 29.80 | 1.78% | 8.58% | 32.74% | 1973981.98082 |
| HOLI | HOLI Hollysys Automation Technologies Ltd. | Industrials | 18.96 | -0.37% | 1,173 M | 12.70 | 1.49 | 20.43 | 12.46 | 1.39% | 15.40% | 46.46% | 392038.493151 |
| HOLX | HOLX Hologic Inc. | Healthcare | 82.79 | -0.17% | 20,116 M | 15.90 | 5.16 | 82.96 | 59.78 | 1.42% | 10.67% | 17.87% | 1888131.41096 |
| HOOD | HOOD Robinhood Markets Inc | Finance and Insurance | 10.39 | 7.78% | 8,610 M | 26.20 | -1.48 | 16.49 | 6.81 | 7.00% | 27.64% | -26.57% | 18319371.4375 |
| HOOK | HOOK HOOKIPA Pharma Inc. | Healthcare | 1.00 | 0.00% | 53 M | -0.70 | -1.53 | 3.05 | 0.72 | 0.01% | 23.46% | -33.33% | 1389617.5863 |
| HOTH | HOTH Hoth Therapeutics Inc. | Healthcare | 4.80 | -2.44% | 7 M | -0.50 | -10.61 | 40.74 | 2.61 | -6.25% | -38.46% | -66.13% | 3066621.18904 |
| HOV | HOV Hovnanian Enterprises Inc. Class A | Consumer Cyclical | 56.01 | -0.87% | 323 M | 1.90 | 30.07 | 102.00 | 33.20 | 1.97% | 33.10% | -42.19% | 106603.167123 |
| HOWL | HOWL Werewolf Therapeutics Inc | Professional, Scientific, and Technical Services | 4.10 | 6.49% | 127 M | -6.90 | -2.15 | 9.26 | 1.39 | 10.22% | 100.00% | -54.99% | 161923.724409 |
| HP | HP Helmerich & Payne Inc. | Energy | 49.19 | -0.65% | 5,122 M | 942.80 | 0.05 | 54.59 | 27.71 | 4.35% | -0.77% | 76.37% | 1423586.99178 |
| HPE | HPE Hewlett Packard Enterprise Company | Technology | 16.14 | -0.49% | 20,727 M | 24.10 | 2.84 | 17.76 | 11.90 | -0.19% | 1.13% | 2.05% | 10266234.2329 |
| HPK | HPK HighPeak Energy Inc | Mining, Quarrying, and Oil and Gas Extraction | 29.28 | -1.94% | 3,214 M | 16.00 | 1.78 | 38.21 | 16.81 | 8.77% | 28.03% | 65.26% | 151706.635616 |
| HPP | HPP Hudson Pacific Properties Inc. | Real Estate | 10.93 | 8.22% | 1,425 M | -41.00 | -0.25 | 28.66 | 9.10 | 6.53% | 12.33% | -50.52% | 1191858.32329 |
| HPQ | HPQ HP Inc. | Technology | 29.23 | 0.76% | 27,893 M | 9.40 | 5.79 | 41.47 | 24.08 | 2.20% | 8.78% | -17.89% | 10715185.4164 |
| HQI | HQI HireQuest Inc | Professional, Scientific, and Technical Services | 21.45 | 10.74% | 273 M | 23.30 | 0.87 | 21.45 | 11.80 | 5.98% | 35.67% | 17.72% | 21470.4191781 |
| HR | HR Healthcare Realty Trust Incorporated | Real Estate | 21.53 | 1.70% | 8,159 M | 40.00 | 0.54 | 31.77 | 18.16 | -0.32% | 11.73% | -27.13% | 1401637.44932 |
| HRC | HRC Hill-Rom Holdings Inc | Healthcare | 155.96 | 0.03% | 10,297 M | 41.90 | 3.74 | 640241.863014 | |||||
| HRI | HRI Herc Holdings Inc. | Industrials | 153.22 | 0.22% | 4,278 M | 14.60 | 10.21 | 175.00 | 83.43 | 4.83% | 16.46% | -2.77% | 246277.734247 |
| HROW | HROW Harrow Health Inc. | Healthcare | 14.73 | 1.80% | 462 M | -17.10 | -0.83 | 15.59 | 5.40 | 4.06% | -0.20% | 96.40% | 170030.019178 |
| HRTG | HRTG Heritage Insurance Holdings Inc. | Financial Services | 2.57 | 3.63% | 61 M | -0.30 | -8.09 | 7.37 | 1.12 | 4.90% | 42.78% | -57.66% | 169925.627397 |
| HRTX | HRTX Heron Therapeutics Inc. | Healthcare | 2.79 | 7.31% | 336 M | -1.40 | -2.10 | 9.45 | 2.19 | -1.41% | 11.60% | -67.97% | 1620417.45753 |
| HSC | HSC Harsco Corporation | Basic Materials | 7.71 | 0.26% | 610 M | -3.70 | -2.11 | 16.83 | 3.73 | 0.13% | 22.58% | -50.89% | 390679.676712 |
| HSDT | HSDT Helius Medical Technologies Inc. | Healthcare | 0.40 | -2.23% | 11 M | -1.80 | -3.55 | 4.76 | 0.20 | 7.73% | 29.85% | -89.89% | 79541.3753425 |
| HSIC | HSIC Henry Schein Inc. | Healthcare | 86.14 | 0.74% | 10,945 M | 17.70 | 4.64 | 92.68 | 64.75 | 5.98% | 7.85% | 14.40% | 871588.139726 |
| HSII | HSII Heidrick & Struggles International Inc. | Industrials | 30.02 | 0.60% | 580 M | 7.90 | 3.85 | 45.09 | 22.79 | 2.25% | 7.33% | -30.15% | 121561.479452 |
| HSKA | HSKA Heska Corporation | Healthcare | 87.39 | -0.31% | 946 M | -55.90 | -1.57 | 154.85 | 57.83 | -0.46% | 40.59% | -36.48% | 68713.8136986 |
| HSON | HSON Hudson Global Inc. | Industrials | 25.09 | -1.80% | 69 M | 8.70 | 3.05 | 44.00 | 20.51 | -1.26% | 10.87% | -16.03% | 13287.4493151 |
| HST | HST Host Hotels & Resorts Inc. | Real Estate | 18.63 | 1.58% | 12,963 M | 15.90 | 1.13 | 21.63 | 15.10 | 3.73% | 16.07% | 11.03% | 7928434.89315 |
| HSTO | HSTO Histogen Inc | Manufacturing | 1.02 | -0.97% | 4 M | -0.20 | -4.16 | 9.40 | 0.76 | 0.01% | 22.89% | -78.53% | 1901726.79452 |
| HT | HT Hersha Hospitality Trust Class A of Beneficial Interest | Real Estate | 9.23 | 1.21% | 358 M | 5.10 | 1.91 | 12.15 | 7.46 | 2.56% | 8.33% | 9.93% | 396729.180822 |
| HTA | HTA Healthcare Trust of America Inc. Class A | Real Estate | 29.19 | -0.07% | 6,691 M | 69.60 | 0.42 | 32.89 | 26.52 | -10.32% | 2330829.06849 | ||
| HTBI | HTBI HomeTrust Bancshares Inc. | Financial Services | 26.32 | -0.72% | 398 M | 11.00 | 2.22 | 31.77 | 21.55 | 9.71% | 8.90% | -14.27% | 52829.8109589 |
| HTGC | HTGC Hercules Capital Inc. | Financial Services | 14.51 | 1.61% | 1,843 M | 44.60 | 0.32 | 19.09 | 11.16 | 1.75% | 9.76% | -7.92% | 837391.942466 |
| HTH | HTH Hilltop Holdings Inc. | Financial Services | 32.42 | 6.75% | 1,950 M | 15.20 | 2.02 | 33.92 | 24.18 | 5.47% | 8.03% | 0.15% | 545606.621918 |
| HTLD | HTLD Heartland Express Inc. | Industrials | 16.63 | 1.40% | 1,332 M | 9.70 | 1.75 | 17.32 | 12.78 | -1.66% | 8.41% | 11.77% | 334072.238356 |
| HUBG | HUBG Hub Group Inc. | Industrials | 83.59 | 1.22% | 2,799 M | 7.70 | 10.81 | 89.62 | 60.81 | 0.83% | 5.16% | 10.39% | 207177.838356 |
| HUBS | HUBS HubSpot Inc. | Technology | 358.84 | 0.27% | 16,852 M | -145.30 | -2.38 | 596.17 | 245.03 | 3.73% | 24.11% | -26.59% | 567968.364384 |
| HUGE | HUGE Massive Interactive, Inc. | Manufacturing | 0.95 | -1.72% | 36 M | -1.70 | -0.59 | 1.11 | 0.62 | -0.59% | 20.92% | 8.33% | 1041523.11233 |
| HUMA | HUMA Humacyte Inc | Manufacturing | 2.78 | 6.92% | 266 M | 0.90 | 0.33 | 8.04 | 1.96 | 5.70% | 31.75% | -48.33% | 444158.865497 |
| HUN | HUN Huntsman Corporation | Basic Materials | 31.42 | -0.98% | 6,116 M | 6.00 | 5.43 | 41.65 | 23.54 | -1.94% | 14.34% | -9.81% | 2191881.3863 |
| HURC | HURC Hurco Companies Inc. | Technology | 27.86 | -0.61% | 183 M | 22.10 | 1.33 | 35.15 | 21.75 | 2.39% | 6.62% | -12.00% | 23717.6164384 |
| HUSA | HUSA Houston American Energy Corporation | Energy | 3.78 | 0.80% | 38 M | -39.90 | -0.10 | 16.61 | 1.07 | -4.79% | 9.88% | 186.36% | 2427209.5726 |
| HUT | HUT Hut 8 Mining Corp | Information | 1.95 | 3.45% | 389 M | -2.40 | -0.87 | 8.34 | 0.78 | -1.52% | 129.41% | -67.17% | 5490743.54795 |
| HVBC | HVBC HV Bancorp Inc. | Financial Services | 28.80 | 0.03% | 65 M | 26.40 | 1.16 | 29.34 | 18.52 | -0.69% | 1.27% | 37.80% | 1508.28493151 |
| HVT | HVT Haverty Furniture Companies Inc. | Consumer Cyclical | 33.36 | 0.63% | 539 M | 6.40 | 5.38 | 34.48 | 22.77 | 0.21% | 11.57% | 21.08% | 214563.69589 |
| HVT.A | HVT.A Haverty Furniture Cos., Inc. | Retail Trade | 32.93 | 0.00% | 556 M | 6.60 | 3.21 | 35.22 | 24.55 | 0.00% | 8.00% | 21.95% | 339.202739726 |
| HWBK | HWBK Hawthorn Bancshares Inc. | Financial Services | 24.06 | 0.38% | 164 M | 7.40 | 3.22 | 26.60 | 21.06 | 0.97% | 10.52% | 0.13% | 12902.9616438 |
| HWM | HWM Howmet Aerospace Inc. | Specialty Industrial Machinery | 40.40 | -1.03% | 16,304 M | 38.30 | 1.03 | 41.10 | 29.84 | 2.46% | 2.51% | 30.31% | 3061510.52055 |
| HXL | HXL Hexcel Corporation | Industrials | 67.75 | -0.03% | 5,232 M | 48.30 | 1.28 | 68.43 | 47.38 | 10.43% | 15.12% | 30.77% | 718299.10411 |
| HY | HY Hyster-Yale Materials Handling Inc. Class A | Industrials | 31.53 | -0.97% | 534 M | -2.90 | -10.97 | 45.39 | 20.99 | 0.51% | 24.58% | -26.93% | 67728.539726 |
| HYLN | HYLN Hyliion Holdings Corporation | Manufacturing | 3.50 | 6.38% | 609 M | -3.80 | -0.88 | 4.73 | 2.06 | 4.48% | 49.57% | -21.35% | 4107620.98904 |
| HYZN | HYZN Hyzon Motors Inc | Manufacturing | 2.17 | 6.37% | 516 M | -25.30 | -0.05 | 6.57 | 1.37 | 3.33% | 40.00% | -57.28% | 1785717.54023 |
| HZN | HZN Horizon Global Corporation | Consumer Cyclical | 1.74 | 0.58% | 48 M | -0.50 | -3.28 | 7.84 | 0.30 | 1.16% | 347.53% | -77.23% | 58177.9534247 |
| HZNP | HZNP Horizon Pharma plc | Healthcare | 110.63 | -0.56% | 25,772 M | 46.20 | 2.51 | 117.49 | 57.84 | -1.93% | -2.79% | 18.54% | 1712491.92055 |
| IAA | IAA IAA Inc | Transportation and Warehousing | 41.22 | 0.91% | 5,585 M | 19.90 | 2.15 | 47.36 | 31.32 | -4.25% | 3.05% | -10.25% | 1026838.46849 |
| IAC | IAC IAC/InterActiveCorp | Technology | 56.09 | 0.30% | 4,845 M | -4.20 | -13.27 | 138.76 | 41.52 | 1.23% | 26.33% | -58.92% | 614161.172603 |
| IAG | IAG Iamgold Corporation | Basic Materials | 2.82 | -2.42% | 1,351 M | -4.60 | -0.60 | 3.77 | 0.92 | 4.83% | 9.30% | 16.53% | 5934259.52329 |
| IART | IART Integra LifeSciences Holdings Corporation | Healthcare | 58.23 | 2.45% | 4,731 M | 27.60 | 2.07 | 68.29 | 40.67 | 2.28% | 3.85% | -10.06% | 393776.432877 |
| IBKR | IBKR Interactive Brokers Group, Inc. | Finance and Insurance | 77.51 | -1.76% | 8,119 M | 21.40 | 3.13 | 83.40 | 52.18 | -3.09% | 7.13% | 14.35% | 839991.687671 |
| IBP | IBP Installed Building Products Inc. | Basic Materials | 108.15 | -0.05% | 2,991 M | 16.30 | 6.37 | 113.40 | 69.45 | 4.97% | 26.34% | -0.11% | 209642.282192 |
| ICAD | ICAD iCad Inc. | Technology | 2.27 | 4.61% | 57 M | -4.00 | -0.58 | 6.10 | 1.53 | 0.00% | 24.04% | -59.39% | 190874.361644 |
| ICCC | ICCC ImmuCell Corporation | Healthcare | 7.40 | -2.25% | 59 M | -81.70 | -0.09 | 10.96 | 5.98 | 0.68% | 21.31% | -9.20% | 18060.0794521 |
| ICCM | ICCM Icecure Medical Ltd | Manufacturing | 1.34 | -0.74% | 64 M | -2.80 | -0.45 | 4.73 | 0.75 | 3.88% | -13.55% | -42.74% | 83470.7041096 |
| ICD | ICD Independence Contract Drilling Inc. | Energy | 4.74 | -3.66% | 67 M | -0.50 | -9.17 | 7.40 | 2.77 | -4.44% | 44.95% | 42.77% | 260204.00274 |
| ICE | ICE Intercontinental Exchange Inc. | Financial Services | 107.94 | -0.23% | 59,346 M | 24.10 | 4.54 | 137.40 | 88.60 | -0.67% | 5.21% | -13.56% | 2454317.51781 |
| ICHR | ICHR Ichor Holdings | Technology | 33.94 | -1.05% | 953 M | 13.10 | 2.56 | 43.53 | 21.04 | 1.89% | 26.55% | -19.99% | 293936.068493 |
| ICL | ICL Israel Chemicals Limited | Basic Materials | 8.01 | -0.50% | 10,494 M | 5.10 | 1.63 | 12.96 | 7.09 | -2.79% | 9.58% | -2.97% | 370726.493151 |
| ICLR | ICLR ICON plc | Healthcare | 228.24 | -1.22% | 18,928 M | 40.90 | 5.69 | 279.80 | 171.43 | -2.82% | 17.50% | -14.11% | 587766.372603 |
| ICPT | ICPT Intercept Pharmaceuticals Inc. | Healthcare | 18.40 | 0.16% | 672 M | 2.70 | 5.74 | 21.25 | 10.81 | 15.65% | 48.75% | 12.26% | 917750.564384 |
| ICUI | ICUI ICU Medical Inc. | Healthcare | 192.48 | 2.85% | 4,438 M | -119.50 | -1.53 | 251.73 | 128.90 | 3.26% | 22.23% | -9.79% | 154114.268493 |
| ICVX | ICVX Icosavax Inc | Professional, Scientific, and Technical Services | 11.51 | 16.15% | 401 M | -10.50 | -2.18 | 18.92 | 2.28 | 14.99% | 44.96% | -24.57% | 252941.46875 |
| IDCC | IDCC InterDigital Inc. | Communication Services | 69.50 | 1.27% | 2,019 M | 25.60 | 2.74 | 71.73 | 40.23 | 0.19% | 40.46% | 2.60% | 201888.463014 |
| IDEX | IDEX Ideanomics | Technology | 0.21 | 7.56% | 120 M | -0.30 | -0.64 | 1.15 | 0.14 | 14.78% | 25.00% | -80.84% | 20523285.6438 |
| IDN | IDN Intellicheck Inc. | Technology | 2.65 | 1.92% | 50 M | -51.60 | -0.23 | 4.16 | 1.33 | 2.71% | 32.50% | -35.05% | 164718.923288 |
| IDRA | IDRA Idera Pharmaceuticals Inc. | Healthcare | 0.43 | -21.57% | 29 M | -1.80 | -0.32 | 0.79 | 0.22 | 21.43% | -27.73% | 1357174.73699 | |
| IDT | IDT IDT Corporation Class B | Communication Services | 29.54 | 1.72% | 746 M | 18.80 | 1.04 | 43.14 | 21.68 | 1.51% | 4.86% | -21.29% | 185112.506849 |
| IDXX | IDXX IDEXX Laboratories Inc. | Healthcare | 487.00 | 0.00% | 40,307 M | 63.00 | 7.96 | 574.33 | 317.06 | -1.84% | 19.37% | -4.00% | 423420.967123 |
| IEC | IEC IEC Electronics Corp. | Technology | 15.34 | 0.07% | 164 M | 40.30 | 0.40 | 103094.739726 | |||||
| IESC | IESC IES Holdings Inc. | Industrials | 39.42 | 2.05% | 810 M | 27.80 | 1.46 | 50.18 | 24.94 | -2.11% | 10.82% | -20.04% | 42451.4027397 |
| IEX | IEX IDEX Corporation | Industrials | 238.73 | 1.96% | 17,524 M | 30.60 | 7.59 | 246.23 | 172.19 | 3.41% | 4.55% | 11.87% | 386593.605479 |
| IFBD | IFBD Infobird Co Ltd | Information | 1.01 | 9.78% | 18 M | -0.30 | 6.40 | 0.55 | 8.02% | 68.33% | -76.51% | 824472.10687 | |
| IFF | IFF Internationa Flavors & Fragrances Inc. | Basic Materials | 111.85 | 1.11% | 28,260 M | -16.40 | -6.86 | 143.14 | 83.14 | -0.75% | 6.69% | -12.70% | 2143787.49589 |
| IFMK | IFMK iFresh Inc. | Consumer Defensive | 0.01 | 0.00% | 18 M | -0.60 | 0.01 | 0.10 | 0.00 | 0.00% | 5.00% | -68.18% | 750381.112329 |
| IGC | IGC India Globalization Capital Inc. | Healthcare | 0.40 | -2.42% | 22 M | -1.50 | -0.27 | 1.16 | 0.28 | 1.21% | 25.68% | -58.27% | 3100873.86575 |
| IGIC | IGIC International General Insurance Holdings Ltd | Finance and Insurance | 8.40 | 2.19% | 413 M | 5.90 | 1.41 | 8.72 | 6.72 | 2.44% | 5.00% | 11.95% | 45984.4520548 |
| IGMS | IGMS IGM Biosciences Inc. | Manufacturing | 22.48 | 2.23% | 1,006 M | -4.20 | -5.68 | 35.98 | 12.67 | -6.53% | 32.16% | 27.01% | 388133.317808 |
| IGT | IGT International Game Technology | Consumer Cyclical | 26.66 | -0.04% | 5,116 M | 14.40 | 1.78 | 30.84 | 15.01 | 5.08% | 17.55% | 3.21% | 2116974.4 |
| IHC | IHC Independence Holding Company | Financial Services | 57.00 | 0.00% | 841 M | 8.00 | 7.16 | 57.26 | 56.84 | 0.09% | 14901.7945205 | ||
| IHRT | IHRT iHeartMedia Inc | Information | 7.75 | 0.65% | 1,083 M | -4.90 | -1.54 | 21.53 | 5.85 | 2.38% | 26.43% | -61.54% | 980503.654795 |
| IHS | IHS IHS Inc. | Information | 7.99 | 1.78% | 3,613 M | -115.20 | -0.85 | 13.04 | 4.91 | 2.44% | 29.92% | -33.19% | 316358.34058 |
| IHT | IHT InnSuites Hospitality Trust Shares of Beneficial Interest | Real Estate | 1.78 | 9.14% | 16 M | 14.60 | 0.08 | 4.34 | 1.26 | 1.71% | 6.59% | -39.67% | 992638.369863 |
| III | III Information Services Group Inc. | Industrials | 5.20 | -0.19% | 247 M | 13.80 | 0.39 | 7.76 | 4.15 | -0.95% | 13.04% | -17.49% | 324058.441096 |
| IIIN | IIIN Insteel Industries Inc. | Industrials | 30.09 | 2.07% | 555 M | 4.90 | 6.40 | 47.70 | 24.00 | 7.20% | 9.34% | -14.45% | 99612.3178082 |
| IIIV | IIIV i3 Verticals Inc. | Technology | 28.97 | -1.23% | 657 M | -38.80 | -0.76 | 30.26 | 18.59 | -1.76% | 19.02% | 25.19% | 170172.512329 |
| IIN | IIN IntriCon Corporation | Technology | 24.24 | 0.04% | 225 M | -151.40 | -0.01 | 24.39 | 14.04 | 65.69% | 57832.8547945 | ||
| IINN | IINN Inspira Technologies Oxy B.H.N. Ltd | Manufacturing | 1.65 | 4.43% | 19 M | -0.60 | -1.74 | 3.54 | 0.98 | -11.76% | 27.91% | -47.45% | 3266134.07882 |
| IKNA | IKNA Ikena Oncology Inc | Manufacturing | 4.48 | 9.27% | 151 M | -3.40 | -1.28 | 11.79 | 1.94 | 3.70% | 68.42% | -53.96% | 161195.068345 |
| IKNX | IKNX Ikonics Corporation | Basic Materials | 33.90 | -0.29% | 65 M | -141.10 | -0.22 | 94682.2465753 | |||||
| IKT | IKT Inhibikase Therapeutics Inc | Manufacturing | 0.66 | -7.32% | 23 M | -1.00 | -0.74 | 1.52 | 0.44 | -12.30% | 31.60% | -53.00% | 315066.527859 |
| ILMN | ILMN Illumina Inc. | Healthcare | 214.03 | 0.59% | 33,843 M | -8.20 | -26.39 | 371.16 | 173.45 | -1.09% | 5.85% | -38.64% | 921891.863014 |
| ILPT | ILPT Industrial Logistics Properties Trust | Real Estate | 4.19 | 5.81% | 258 M | -2.00 | -2.03 | 23.52 | 3.05 | 5.54% | 28.13% | -81.37% | 333661.715068 |
| IMAX | IMAX Imax Corporation | Consumer Cyclical | 16.86 | -2.54% | 933 M | -61.50 | -0.27 | 21.25 | 12.13 | 1.51% | 15.01% | -2.26% | 760146.219178 |
| IMBI | IMBI iMedia Brands Inc | Retail Trade | 0.96 | 23.02% | 21 M | -0.30 | -1.70 | 7.74 | 0.44 | 42.76% | 49.97% | -82.36% | 105248.394521 |
| IMGO | IMGO Imago BioSciences Inc | Professional, Scientific, and Technical Services | 36.01 | 0.03% | 1,219 M | -28.80 | -1.84 | 36.09 | 11.56 | 0.17% | 78.09% | 209401.328358 | |
| IMH | IMH Impac Mortgage Holdings Inc. | Financial Services | 0.33 | -2.77% | 12 M | -0.30 | -1.16 | 0.99 | 0.12 | -0.15% | 93.38% | -62.54% | 131763.375342 |
| IMNM | IMNM Immunome Inc. | Manufacturing | 5.27 | 4.36% | 67 M | -1.70 | -3.10 | 9.40 | 2.09 | -2.77% | 138.46% | -41.18% | 191338.473973 |
| IMO | IMO Imperial Oil Limited | Energy | 54.56 | 0.94% | 30,388 M | 7.00 | 7.50 | 58.99 | 39.95 | 6.00% | 11.94% | 36.29% | 531317.490411 |
| IMPL | IMPL Impel NeuroPharma Inc. | Professional, Scientific, and Technical Services | 3.59 | 4.36% | 81 M | -0.80 | -4.64 | 10.75 | 2.52 | -0.28% | -4.27% | -58.74% | 279618.679537 |
| IMTE | IMTE Integrated Media Technology Limited | Technology | 0.75 | -1.09% | 13 M | 10.30 | 38.48 | 0.56 | -12.05% | 8.72% | -89.27% | 1009151.93151 | |
| IMUX | IMUX Immunic Inc. | Healthcare | 2.24 | 8.21% | 87 M | -0.70 | -2.75 | 14.50 | 1.11 | 25.14% | 60.00% | -81.00% | 229047.769863 |
| IMVT | IMVT Immunovant Inc. | Manufacturing | 17.72 | 0.68% | 1,472 M | -11.60 | -1.53 | 20.24 | 3.15 | -0.45% | -0.17% | 153.51% | 934233.39726 |
| IMXI | IMXI International Money Express Inc. | Industrials | 23.29 | -1.73% | 879 M | 16.20 | 1.50 | 27.81 | 15.07 | -2.72% | -4.43% | 45.47% | 213166.093151 |
| INAB | INAB IN8bio Inc | Professional, Scientific, and Technical Services | 2.28 | 10.14% | 50 M | -1.80 | -1.36 | 4.98 | 1.38 | 2.70% | -1.30% | -32.34% | 44715.8324607 |
| INBK | INBK First Internet Bancorp | Financial Services | 25.62 | 4.66% | 233 M | 5.80 | 4.28 | 51.21 | 22.01 | 2.60% | 5.52% | -48.79% | 35774.4438356 |
| INBX | INBX Inhibrx Inc. | Manufacturing | 27.14 | 1.27% | 1,176 M | -7.90 | -3.22 | 34.72 | 7.67 | 6.64% | 10.15% | 2.18% | 202450.167123 |
| INCY | INCY Incyte Corporation | Healthcare | 85.70 | -0.36% | 18,608 M | 21.20 | 3.96 | 86.29 | 65.07 | 2.66% | 6.70% | 15.30% | 1525541.74795 |
| INDI | INDI Indie Semiconductor Inc | Manufacturing | 7.87 | 1.81% | 938 M | -16.00 | -0.49 | 9.33 | 5.07 | 4.93% | 34.99% | -0.51% | 1210230.17778 |
| INDO | INDO Indonesia Energy Corp Ltd | Mining, Quarrying, and Oil and Gas Extraction | 6.03 | 1.17% | 63 M | -11.30 | 86.99 | 3.60 | -4.74% | 29.40% | 26.95% | 1637449.2137 | |
| INDT | INDT INDUS Realty Trust Inc | Real Estate and Rental and Leasing | 63.99 | 0.17% | 650 M | 21.80 | 2.40 | 79.01 | 48.33 | 0.50% | 0.79% | -17.66% | 23164.1123288 |
| INFI | INFI Infinity Pharmaceuticals Inc. | Healthcare | 0.64 | -1.54% | 58 M | -1.30 | -0.52 | 1.76 | 0.44 | -5.44% | 15.32% | -48.39% | 2838543.4137 |
| INFN | INFN Infinera Corporation | Technology | 7.46 | -0.53% | 1,666 M | -11.80 | -0.67 | 9.25 | 4.26 | -3.99% | 10.68% | -11.40% | 2252133.48219 |
| INFU | INFU InfuSystems Holdings Inc. | Healthcare | 9.77 | -0.71% | 204 M | -222.30 | 0.01 | 15.49 | 6.10 | 1.45% | 12.56% | -35.30% | 105720.586301 |
| INGN | INGN Inogen Inc | Healthcare | 22.85 | 0.31% | 539 M | -10.90 | -2.20 | 36.30 | 19.08 | -5.03% | 15.93% | -23.14% | 181269.073973 |
| INGR | INGR Ingredion Incorporated | Consumer Defensive | 101.36 | -1.27% | 6,643 M | 15.30 | 6.69 | 105.24 | 78.81 | 0.15% | 3.50% | 10.35% | 441430.980822 |
| INMB | INMB INmune Bio Inc. | Healthcare | 8.35 | 1.09% | 135 M | -4.20 | -1.75 | 11.78 | 4.63 | 14.70% | 31.70% | -17.24% | 279684.410959 |
| INN | INN Summit Hotel Properties Inc. | Real Estate | 8.34 | 0.72% | 846 M | -40.50 | -0.19 | 10.58 | 6.58 | 5.70% | 15.51% | -10.63% | 842964.849315 |
| INNV | INNV Innovus Pharms Inc | Healthcare | 7.63 | 0.66% | 1,024 M | -35.20 | -0.20 | 8.03 | 3.39 | 3.25% | 6.27% | 46.17% | 387664.876712 |
| INOD | INOD Innodata Inc. | Technology | 4.06 | 17.00% | 94 M | -8.30 | -0.40 | 9.00 | 2.78 | 22.66% | 36.93% | -28.40% | 127610.810959 |
| INOV | INOV Inovalon Holdings Inc. | Technology | 41.06 | 0.17% | 6,374 M | 120.60 | 0.34 | 634700.347945 | |||||
| INSE | INSE Inspired Entertainment Inc. | Consumer Cyclical | 14.92 | -0.40% | 388 M | 23.00 | 0.70 | 15.80 | 7.49 | 3.11% | 17.76% | 15.66% | 179595.70411 |
| INSG | INSG Inseego Corp. | Technology | 1.17 | 5.41% | 112 M | -1.70 | -0.62 | 5.09 | 0.75 | 13.59% | 38.87% | -74.34% | 2078084.15616 |
| INSM | INSM Insmed Inc. | Healthcare | 21.69 | 1.07% | 2,925 M | -5.90 | -3.64 | 28.94 | 16.41 | 1.78% | 8.56% | -4.37% | 915857.786301 |
| INSP | INSP Inspire Medical Systems Inc. | 253.24 | -0.40% | 7,204 M | -138.40 | -1.83 | 272.04 | 142.74 | 0.54% | 0.54% | 14.44% | 242998.794521 | |
| INST | INST Instructure Inc. | Technology | 26.93 | 1.35% | 3,764 M | -73.60 | -0.35 | 31.47 | 15.68 | 4.58% | 14.89% | 16.58% | 176119.380711 |
| INT | INT World Fuel Services Corporation | Energy | 28.29 | -1.26% | 1,747 M | 16.40 | 1.75 | 29.28 | 19.29 | 0.21% | 3.51% | 2.29% | 472455.59726 |
| INTA | INTA Intapp Inc | Information | 29.00 | -0.28% | 1,828 M | -19.30 | -1.54 | 30.00 | 13.52 | -2.23% | 16.28% | 44.14% | 212662.45283 |
| INTT | INTT inTest Corporation | Technology | 13.54 | -0.88% | 153 M | 26.90 | 0.52 | 14.00 | 6.07 | -1.31% | 31.46% | 27.14% | 104381.545205 |
| INTU | INTU Intuit Inc. | Technology | 422.62 | 2.44% | 112,806 M | 62.40 | 7.34 | 579.96 | 339.36 | 3.08% | 8.58% | -23.51% | 1446779.21096 |
| INTZ | INTZ Intrusion Inc | Technology | 3.90 | 4.00% | 67 M | -3.80 | -0.77 | 5.77 | 1.74 | 34.25% | 23.42% | 17.47% | 498314.10137 |
| INUV | INUV Inuvo Inc. | Consumer Cyclical | 0.39 | 8.29% | 38 M | -3.60 | -0.09 | 0.62 | 0.20 | 20.45% | 78.19% | -8.21% | 4086168.94521 |
| INVE | INVE Identiv Inc. | Technology | 7.98 | 1.66% | 176 M | -46.80 | -0.17 | 22.58 | 6.46 | 0.38% | 10.22% | -58.70% | 177200.336986 |
| INVH | INVH Invitation Homes Inc. | Real Estate | 32.55 | 1.34% | 19,510 M | 54.20 | 0.58 | 44.36 | 28.52 | 3.46% | 9.82% | -20.58% | 3827487.30959 |
| INVZ | INVZ Innoviz Technologies Ltd | Manufacturing | 5.33 | 4.10% | 717 M | -6.10 | -0.88 | 6.21 | 2.89 | -0.74% | 35.62% | 31.93% | 1054725.375 |
| INZY | INZY Inozyme Pharma Inc. | Manufacturing | 2.38 | 13.33% | 74 M | -0.80 | -2.26 | 7.98 | 0.99 | 35.23% | 126.67% | -64.37% | 89321.5671233 |
| IONQ | IONQ IonQ Inc | Professional, Scientific, and Technical Services | 4.49 | -1.10% | 888 M | -6.00 | -0.54 | 17.66 | 3.04 | -0.22% | 30.14% | -60.75% | 2633178.57313 |
| IONS | IONS Ionis Pharmaceuticals Inc. | Healthcare | 40.02 | 1.63% | 5,692 M | 563.10 | 0.06 | 48.82 | 28.25 | 1.52% | 5.96% | 25.85% | 1229232.72603 |
| IOR | IOR Income Opportunity Realty Investors Inc. | Real Estate | 12.39 | 0.00% | 48 M | 14.30 | 0.81 | 16.99 | 10.05 | 6.81% | 3.16% | 7.37% | 2096.86575342 |
| IOSP | IOSP Innospec Inc. | Basic Materials | 109.87 | -1.00% | 5,442 M | 20.90 | 5.30 | 115.66 | 83.13 | -0.46% | 6.82% | 19.63% | 103897.775342 |
| IOVA | IOVA Iovance Biotherapeutics Inc. | Healthcare | 8.16 | 6.11% | 1,214 M | -2.80 | -2.47 | 18.73 | 5.42 | 16.57% | 27.70% | -50.99% | 2100728.92603 |
| IP | IP International Paper Company | Consumer Cyclical | 38.11 | 2.36% | 13,071 M | 7.10 | 5.29 | 50.23 | 30.69 | 1.71% | 10.05% | -17.54% | 2925789.3589 |
| IPAR | IPAR Inter Parfums Inc. | Consumer Defensive | 112.99 | 0.34% | 3,641 M | 35.30 | 3.24 | 116.84 | 64.52 | -0.70% | 17.06% | 17.09% | 99847.6 |
| IPDN | IPDN Professional Diversity Network Inc. | Technology | 4.80 | 3.90% | 47 M | -11.70 | -0.19 | 4.81 | 0.92 | 7.62% | 131.88% | 135.29% | 916005.115068 |
| IPG | IPG Interpublic Group of Companies Inc. (The) | Consumer Cyclical | 35.79 | -0.53% | 14,173 M | 14.50 | 2.53 | 39.98 | 25.14 | -1.97% | 7.45% | 4.36% | 3765130.96986 |
| IPGP | IPGP IPG Photonics Corporation | Technology | 111.45 | 0.52% | 5,406 M | 21.80 | 5.12 | 161.97 | 79.88 | 0.35% | 17.72% | -27.85% | 352760.19726 |
| IPI | IPI Intrepid Potash Inc | Basic Materials | 32.36 | -0.68% | 425 M | 1.50 | 22.22 | 121.72 | 27.23 | 2.02% | 12.09% | -16.55% | 231316.827397 |
| IPW | IPW SPDR S&P; International Energy Sect ETF | Retail Trade | 0.94 | -2.88% | 23 M | -6.50 | -0.12 | 2.35 | 0.35 | 17.51% | 135.03% | -51.79% | 439918.146341 |
| IPWR | IPWR Ideal Power Inc. | Industrials | 13.00 | 0.93% | 70 M | -10.70 | -1.09 | 14.89 | 7.16 | 11.49% | 21.49% | 38.21% | 192692.605479 |
| IQV | IQV IQVIA Holdings Inc. | Healthcare | 229.47 | 0.42% | 41,936 M | 37.30 | 6.26 | 256.62 | 165.75 | 0.31% | 12.00% | -6.30% | 951629.931507 |
| IR | IR Ingersoll-Rand plc (Ireland) | Industrials | 55.66 | 0.23% | 22,830 M | 33.90 | 1.67 | 57.77 | 39.29 | -0.41% | 6.53% | -0.82% | 2273451.37808 |
| IRDM | IRDM Iridium Communications Inc | Communication Services | 59.05 | -0.19% | 7,486 M | 1,496.30 | 0.04 | 62.48 | 31.73 | -1.34% | 14.88% | 64.58% | 958796.950685 |
| IRIX | IRIX IRIDEX Corporation | Healthcare | 2.25 | -0.88% | 35 M | -4.00 | -0.55 | 5.50 | 1.96 | 0.45% | 11.94% | -57.39% | 145798.479452 |
| IRM | IRM Iron Mountain Incorporated (Delaware)Common Stock REIT | Industrials | 55.07 | 2.69% | 15,161 M | 30.90 | 1.71 | 58.61 | 41.67 | 5.42% | 10.47% | 25.79% | 2313706.38904 |
| IRMD | IRMD iRadimed Corporation | Healthcare | 36.30 | -0.77% | 468 M | 34.00 | 1.04 | 55.92 | 26.00 | 2.66% | 28.31% | -6.98% | 46763.9561644 |
| IRNT | IRNT IronNet Inc | Information | 0.43 | -4.57% | 45 M | -0.10 | -2.93 | 7.12 | 0.20 | 22.24% | 87.13% | -87.38% | 2587927.12603 |
| IROQ | IROQ IF Bancorp Inc. | Financial Services | 17.95 | 1.70% | 61 M | 9.40 | 1.90 | 25.95 | 17.00 | 3.76% | 4.06% | -29.13% | 2836.91506849 |
| IRT | IRT Independence Realty Trust Inc. | Real Estate | 18.90 | 1.29% | 4,083 M | 28.20 | 0.61 | 28.42 | 15.04 | 4.71% | 12.10% | -15.46% | 1627070.84384 |
| IRTC | IRTC iRhythm Technologies Inc. | Healthcare | 100.31 | 3.17% | 2,993 M | -23.10 | -4.32 | 169.54 | 85.74 | 0.13% | 7.09% | -19.64% | 525820.520548 |
| ISDR | ISDR Issuer Direct Corporation | Technology | 26.27 | 1.19% | 100 M | 38.10 | 0.71 | 31.63 | 18.21 | -1.56% | 4.89% | -16.41% | 16304.6794521 |
| ISEE | ISEE IVERIC bio Inc. | Healthcare | 22.65 | 3.71% | 2,834 M | -15.40 | -1.34 | 24.33 | 8.85 | 10.76% | 5.79% | 62.48% | 1867990.30411 |
| ISIG | ISIG Insignia Systems Inc. | Consumer Cyclical | 8.95 | -1.43% | 16 M | 1.70 | 5.43 | 15.38 | 5.48 | -1.86% | 14.60% | -37.41% | 1300030.57808 |
| ISPC | ISPC iSpecimen Inc | Professional, Scientific, and Technical Services | 1.63 | -4.40% | 15 M | -1.90 | -1.15 | 5.70 | 1.17 | 0.31% | 18.55% | -66.67% | 2111456.20362 |
| ISUN | ISUN iSun Inc | Construction | 2.13 | 3.90% | 32 M | -1.90 | -1.06 | 7.40 | 1.22 | 3.65% | 58.96% | -58.15% | 452753.665753 |
| ITGR | ITGR Integer Holdings Corporation | Healthcare | 70.99 | -1.18% | 2,428 M | 34.60 | 2.17 | 88.58 | 50.05 | -4.63% | 3.70% | -9.46% | 163628.386301 |
| ITI | ITI Iteris Inc. | Technology | 3.45 | -2.54% | 144 M | -8.40 | -0.41 | 4.05 | 2.40 | 0.29% | 10.93% | -13.32% | 230819.712329 |
| ITIC | ITIC Investors Title Company | Financial Services | 156.75 | 0.11% | 290 M | 8.30 | 18.61 | 210.40 | 125.80 | 1.46% | 6.24% | -20.72% | 3742.04109589 |
| ITOS | ITOS iTeos Therapeutics Inc. | Manufacturing | 21.12 | -5.08% | 789 M | 3.10 | 7.41 | 37.88 | 16.21 | 0.43% | 8.14% | -42.33% | 336696.460274 |
| ITP | ITP IT Tech Packaging Inc. | Basic Materials | 0.64 | 1.63% | 7 M | 3.60 | -0.21 | 5.12 | 0.46 | 4.16% | 38.05% | -65.66% | 4786022.24658 |
| ITRG | ITRG Integra Resources Corp | Mining, Quarrying, and Oil and Gas Extraction | 0.70 | 0.59% | 54 M | -2.20 | -0.32 | 2.09 | 0.46 | -2.41% | 10.14% | -62.91% | 115605.320548 |
| ITRI | ITRI Itron Inc. | Technology | 56.44 | 2.12% | 2,552 M | -28.20 | -2.01 | 62.77 | 39.38 | -1.48% | 11.43% | -8.97% | 403032.980822 |
| ITRM | ITRM Iterum Therapeutics plc | Healthcare | 1.21 | 1.68% | 14 M | -0.40 | -3.58 | 7.05 | 0.60 | 2.54% | 44.05% | -76.45% | 9988772.28493 |
| ITT | ITT ITT Inc. | Industrials | 91.26 | 0.45% | 7,367 M | 21.10 | 4.23 | 96.27 | 63.77 | 2.83% | 12.53% | 0.70% | 474542.350685 |
| ITW | ITW Illinois Tool Works Inc. | Industrials | 230.67 | 0.87% | 70,453 M | 26.10 | 8.79 | 247.00 | 173.52 | 0.72% | 4.71% | 1.13% | 1018019.29315 |
| IVAC | IVAC Intevac Inc. | Technology | 6.92 | 1.91% | 171 M | 5.60 | 1.21 | 7.07 | 4.29 | 1.76% | 6.96% | 22.70% | 134177.819178 |
| IVC | IVC Invacare Corporation | Healthcare | 0.74 | 19.16% | 21 M | -0.30 | -2.17 | 2.53 | 0.33 | 28.31% | 75.90% | -67.16% | 619032.09863 |
| IVR | IVR INVESCO MORTGAGE CAPITAL INC | Real Estate | 14.73 | 2.43% | 502 M | -0.90 | -7.25 | 27.50 | 9.60 | 3.30% | 15.71% | -32.18% | 7811978.76712 |
| IVT | IVT InvenTrust Properties Corp | Finance and Insurance | 24.80 | 0.28% | 1,664 M | 40.20 | 0.61 | 32.93 | 20.82 | 1.22% | 4.77% | -4.92% | 258441.378082 |
| IZEA | IZEA IZEA Worldwide Inc. | Technology | 0.65 | 0.28% | 41 M | -15.20 | -0.04 | 1.82 | 0.49 | 0.26% | 20.02% | -44.77% | 2470381.93151 |
| JACK | JACK Jack In The Box Inc. | Consumer Cyclical | 75.56 | 0.94% | 1,538 M | 10.20 | 5.47 | 96.87 | 54.80 | 1.30% | 10.74% | -15.07% | 377041.994521 |
| JAGX | JAGX Jaguar Health Inc. | Healthcare | 4.70 | 4.21% | 10 M | -0.10 | -0.95 | 6.15 | 0.08 | -13.44% | 5308.52% | 477.68% | 15743875.3288 |
| JAKK | JAKK JAKKS Pacific Inc. | Consumer Cyclical | 21.03 | 0.77% | 204 M | 4.60 | 5.06 | 27.87 | 8.29 | -3.00% | 20.24% | 138.98% | 198221.926027 |
| JANX | JANX Janux Therapeutics Inc | Professional, Scientific, and Technical Services | 22.00 | 0.00% | 880 M | -14.40 | -1.46 | 23.32 | 9.39 | 7.32% | 67.05% | 44.45% | 151390.395556 |
| JAX | JAX J. Alexander's Holdings Inc. | Consumer Cyclical | 14.00 | 0.14% | 211 M | 26.90 | 0.53 | 117831.460274 | |||||
| JAZZ | JAZZ Jazz Pharmaceuticals plc | Healthcare | 155.57 | 0.61% | 9,643 M | -576.10 | -0.29 | 169.98 | 125.36 | 0.02% | -2.35% | 11.99% | 642622.416438 |
| JBGS | JBGS JBG SMITH Properties | Real Estate | 19.90 | 2.31% | 2,186 M | 48.30 | 0.40 | 30.10 | 17.39 | 3.16% | 4.85% | -24.24% | 636504.282192 |
| JBHT | JBHT J.B. Hunt Transport Services Inc. | Industrials | 191.61 | 1.53% | 19,906 M | 21.00 | 9.67 | 218.18 | 153.92 | -1.04% | 9.89% | 0.42% | 649048.726027 |
| JBL | JBL Jabil Inc. | Technology | 77.20 | -1.38% | 10,747 M | 11.80 | 7.08 | 81.62 | 48.80 | -4.74% | 13.20% | 26.21% | 973619.791781 |
| JBLU | JBLU JetBlue Airways Corporation | Industrials | 7.97 | -4.55% | 2,743 M | -5.40 | -1.59 | 16.39 | 6.18 | -7.86% | 22.99% | -45.52% | 8444009.77534 |
| JBT | JBT John Bean Technologies Corporation | Industrials | 109.33 | 2.20% | 3,255 M | 26.20 | 3.91 | 140.11 | 81.59 | 7.10% | 19.71% | -18.71% | 181971.991781 |
| JCI | JCI Johnson Controls International plc | Industrials | 68.85 | 0.04% | 46,769 M | 34.80 | 2.21 | 74.70 | 45.52 | 3.18% | 7.58% | -2.85% | 4043298.07123 |
| JCOM | JCOM j2 Global Inc. | Technology | 142.84 | 3.07% | 6,885 M | 30.40 | 4.71 | 577322.958904 | |||||
| JCS | JCS Communications Systems Inc. | Technology | 8.18 | -7.99% | 19 M | 4.30 | 9.25 | 1.83 | -0.73% | 413683.194521 | |||
| JEF | JEF Jefferies Financial Group Inc. | Financial Services | 39.13 | -0.23% | 8,689 M | 10.50 | 3.75 | 40.80 | 25.88 | 1.43% | 14.15% | 10.65% | 1896027.6 |
| JELD | JELD JELD-WEN Holding Inc. | Basic Materials | 12.04 | 3.08% | 956 M | 19.80 | 0.60 | 24.47 | 8.38 | 4.88% | 24.77% | -48.98% | 675280.553425 |
| JHG | JHG Janus Henderson Group plc | Financial Services | 25.79 | 0.55% | 4,297 M | 10.60 | 2.46 | 38.63 | 19.09 | -1.60% | 9.65% | -25.80% | 1048931.52055 |
| JILL | JILL J. Jill Inc. | Consumer Cyclical | 25.90 | 1.97% | 255 M | 7.70 | 3.39 | 27.52 | 12.47 | 3.11% | 4.44% | 69.72% | 184662.915068 |
| JLL | JLL Jones Lang LaSalle Incorporated | Real Estate | 181.30 | -0.35% | 8,392 M | 10.10 | 18.20 | 264.40 | 135.35 | 0.68% | 13.76% | -27.71% | 357678.416438 |
| JMP | JMP JMP Group LLC | Financial Services | 7.50 | 0.27% | 154 M | 14.80 | 0.53 | 109081.772603 | |||||
| JNCE | JNCE Jounce Therapeutics Inc. | Healthcare | 1.19 | 5.31% | 62 M | -0.40 | -2.56 | 8.80 | 0.58 | 5.31% | 7.21% | -84.09% | 430677.424658 |
| JNPR | JNPR Juniper Networks Inc. | Technology | 32.01 | -0.96% | 10,389 M | 24.70 | 1.31 | 38.14 | 25.18 | 0.50% | 0.16% | -8.07% | 3868427.89863 |
| JOBY | JOBY Joby Aviation Inc | Manufacturing | 4.34 | 5.34% | 2,537 M | -102.80 | -0.33 | 7.15 | 3.15 | 5.60% | 29.55% | 4.58% | 3056556.57534 |
| JOE | JOE St. Joe Company (The) | Real Estate | 46.06 | 1.03% | 2,576 M | 34.50 | 1.27 | 62.21 | 31.11 | 4.18% | 19.17% | -4.19% | 222315.90411 |
| JOUT | JOUT Johnson Outdoors Inc. | Consumer Cyclical | 66.37 | 0.68% | 699 M | 15.60 | 4.42 | 90.52 | 46.30 | -2.95% | 0.38% | -25.32% | 31096.8630137 |
| JPM | JPM JP Morgan Chase & Co. | Financial Services | 140.32 | 0.24% | 406,254 M | 11.40 | 11.87 | 159.03 | 101.28 | 2.22% | 4.64% | -2.46% | 13645985.6575 |
| JRSH | JRSH Jerash Holdings (US) Inc. | Consumer Cyclical | 4.25 | 0.53% | 52 M | 10.90 | 0.41 | 7.53 | 3.75 | -0.06% | 9.19% | -29.13% | 29103.8575342 |
| JVA | JVA Coffee Holding Co. Inc. | Consumer Defensive | 2.30 | -0.43% | 13 M | 32.40 | 0.07 | 4.68 | 1.73 | 1.32% | 12.75% | -47.73% | 54322.8767123 |
| JW.A | JW.A John Wiley & Sons Inc. | 53.03 | -0.04% | 3,036 M | 20.90 | 2.39 | 56.34 | 48.30 | 4.49% | 312207.632877 | |||
| JW.B | JW.B John Wiley & Sons Inc. | 53.18 | -1.19% | 2,998 M | 20.80 | 2.39 | 57.07 | 48.90 | 7.00% | 474.093150685 | |||
| JWN | JWN Nordstrom Inc. | Consumer Cyclical | 18.42 | -0.05% | 2,929 M | 9.30 | 2.57 | 29.59 | 15.53 | -1.66% | 14.13% | -15.31% | 5216672.40822 |
| JXN | JXN Jackson Financial Inc | Finance and Insurance | 43.62 | 0.35% | 3,475 M | 0.50 | 80.96 | 46.83 | 23.56 | 4.93% | 25.38% | 20.91% | 1682734.40476 |
| JYNT | JYNT The Joint Corp. | Healthcare | 18.70 | 2.07% | 270 M | 946.00 | 0.06 | 57.46 | 12.85 | -1.16% | 33.76% | -65.40% | 203100.252055 |
| JZXN | JZXN Jiuzi Holdings Inc | Retail Trade | 0.19 | 3.44% | 4 M | -0.80 | 2.17 | 0.11 | 9.85% | 59.15% | -88.14% | 1200891.50413 | |
| KAI | KAI Kadant Inc | Industrials | 200.56 | -0.02% | 2,367 M | 19.70 | 10.22 | 220.00 | 154.19 | 0.02% | 12.91% | -3.46% | 36893.1726027 |
| KALA | KALA Kala Pharmaceuticals Inc. | Healthcare | 19.65 | 3.58% | 942 M | -0.30 | -57.81 | 97.00 | 3.54 | 11.65% | -48.49% | -55.58% | 1820197.93425 |
| KALU | KALU Kaiser Aluminum Corporation | Basic Materials | 87.09 | -2.34% | 1,358 M | -953.30 | -0.09 | 107.41 | 59.24 | 1.50% | 14.65% | -6.43% | 112836.460274 |
| KALV | KALV KalVista Pharmaceuticals Inc. | Healthcare | 8.13 | -3.10% | 281 M | -2.10 | -3.64 | 17.35 | 4.12 | 2.26% | 20.27% | -35.58% | 353301.679452 |
| KAMN | KAMN Kaman Corporation | Industrials | 24.28 | 1.63% | 648 M | 36.80 | 0.64 | 46.50 | 18.88 | 4.84% | 8.88% | -37.58% | 148575.852055 |
| KAR | KAR KAR Auction Services Inc | Consumer Cyclical | 14.44 | 0.84% | 1,562 M | 14.40 | 1.08 | 22.10 | 11.15 | 0.21% | 10.65% | 1.55% | 1947566.67397 |
| KARO | KARO Karooooo Ltd | Information | 26.19 | 3.85% | 737 M | 21.80 | 1.11 | 36.00 | 20.00 | 8.76% | 12.40% | -24.01% | 18888.9489051 |
| KBAL | KBAL Kimball International Inc. | Industrials | 7.24 | 1.26% | 260 M | -65.00 | -0.11 | 10.19 | 6.11 | 1.26% | 11.38% | -22.55% | 224737.969863 |
| KBH | KBH KB Home | Consumer Cyclical | 37.48 | 0.21% | 3,093 M | 4.00 | 8.82 | 42.86 | 24.78 | 3.74% | 17.68% | -9.65% | 1688056.03562 |
| KDMN | KDMN Kadmon Holdings Inc. | Healthcare | 9.50 | 0.00% | 1,696 M | -13.20 | -0.67 | 3962012.70411 | |||||
| KDNY | KDNY Chinook Therapeutics Inc. | Manufacturing | 24.82 | 0.24% | 1,649 M | -15.50 | -1.83 | 27.44 | 11.81 | -5.88% | -5.27% | 92.40% | 278389.972603 |
| KE | KE Kimball Electronics Inc. | Technology | 25.57 | 1.39% | 611 M | 16.20 | 1.52 | 25.89 | 16.66 | 3.61% | 13.19% | 29.21% | 102486.682192 |
| KELYA | KELYA Kelly Services Inc. Class A Common Stock | Industrials | 17.60 | 0.40% | 667 M | 92.70 | 0.20 | 23.00 | 13.41 | -0.11% | 4.14% | 4.58% | 168050.424658 |
| KELYB | KELYB Kelly Services Inc. Class B Common Stock | Industrials | 17.33 | 0.00% | 655 M | 90.80 | 0.20 | 26.64 | 13.64 | -0.40% | 0.41% | 3.53% | 5861.82191781 |
| KEQU | KEQU Kewaunee Scientific Corporation | Industrials | 16.48 | 0.00% | 48 M | -17.50 | -1.98 | 20.48 | 13.55 | -2.14% | 3.32% | 12.49% | 2828.63287671 |
| KERN | KERN Akerna Corp | Information | 1.22 | -31.46% | 21 M | 0.00 | -43.59 | 33.00 | 0.66 | -20.78% | 76.76% | -95.55% | 1430811.76438 |
| KEX | KEX Kirby Corporation | Industrials | 66.22 | 1.69% | 3,874 M | 40.20 | 1.59 | 75.08 | 55.03 | 3.03% | 2.91% | 1.60% | 454422.827397 |
| KEY | KEY KeyCorp | Financial Services | 18.99 | 1.39% | 16,735 M | 9.40 | 2.21 | 27.10 | 15.26 | 5.09% | 9.01% | -21.20% | 8323303.5863 |
| KEYS | KEYS Keysight Technologies Inc. | Technology | 177.45 | -1.45% | 32,221 M | 29.20 | 6.10 | 189.45 | 127.93 | -1.72% | 3.73% | 5.11% | 1067193.1726 |
| KFS | KFS Kingsway Financial Services Inc. | Financial Services | 8.05 | -0.12% | 197 M | 6.30 | 1.46 | 8.60 | 5.05 | -0.62% | 1.51% | 54.81% | 24137.7561644 |
| KFY | KFY Korn/Ferry International | Industrials | 54.71 | -1.30% | 2,872 M | 9.00 | 6.12 | 69.92 | 46.47 | 0.00% | 8.08% | -16.71% | 323896.068493 |
| KGC | KGC Kinross Gold Corporation | Basic Materials | 4.79 | -1.24% | 6,196 M | -13.10 | 6.34 | 3.00 | 1.05% | 17.11% | -8.76% | 15968022.6301 | |
| KIDS | KIDS OrthoPediatrics Corp. | Healthcare | 47.38 | 3.77% | 1,076 M | 122.00 | 0.39 | 60.75 | 35.67 | -0.44% | 19.25% | 0.19% | 129055.663014 |
| KIM | KIM Kimco Realty Corporation | Real Estate | 22.65 | 2.40% | 13,570 M | 78.10 | 0.37 | 26.57 | 17.71 | 3.61% | 6.94% | -3.07% | 4851376.13151 |
| KINS | KINS Kingstone Companies Inc | Financial Services | 1.68 | -1.18% | 18 M | -1.10 | -1.56 | 5.86 | 0.69 | -0.59% | 24.44% | -68.16% | 16055.109589 |
| KIQ | KIQ Kelso Technologies Inc | Industrials | 0.28 | -3.31% | 16 M | -7.30 | -0.04 | 0.54 | 0.21 | -6.63% | -6.63% | -36.34% | 1357779.25753 |
| KIRK | KIRK Kirkland's Inc. | Consumer Cyclical | 3.69 | 1.37% | 47 M | -1.50 | -1.14 | 17.19 | 2.90 | 2.50% | 11.82% | -78.20% | 570549.865753 |
| KKR | KKR KKR & Co. Inc. Class A | Financial Services | 55.50 | 0.33% | 45,958 M | -81.70 | -0.60 | 73.30 | 41.77 | 2.99% | 19.56% | -21.12% | 2847672.59726 |
| KLAC | KLAC KLA-Tencor Corporation | Technology | 399.37 | -6.85% | 59,967 M | 19.20 | 22.27 | 429.46 | 250.20 | -6.16% | 5.93% | 3.93% | 1226900.4411 |
| KLIC | KLIC Kulicke and Soffa Industries Inc. | Technology | 51.66 | -2.16% | 2,924 M | 7.40 | 7.17 | 62.16 | 35.95 | -1.69% | 16.72% | -4.51% | 947636.142466 |
| KLTR | KLTR Kaltura Inc | Information | 2.11 | 0.96% | 269 M | -5.60 | -0.53 | 3.74 | 1.32 | 4.98% | 22.67% | -41.23% | 510385.348485 |
| KLXE | KLXE KLX Energy Services Holdings Inc. | Energy | 15.34 | -1.03% | 184 M | -3.00 | -3.88 | 18.63 | 3.64 | 2.13% | -11.38% | 207.41% | 319552.350685 |
| KMI | KMI Kinder Morgan Inc. | Energy | 18.66 | 0.27% | 41,741 M | 16.80 | 1.10 | 20.20 | 15.78 | -0.53% | 3.21% | 12.54% | 16091845.8411 |
| KMPH | KMPH KemPharm Inc. | Healthcare | 5.51 | 4.36% | 194 M | -7.00 | -0.89 | 7.38 | 4.00 | -12.12% | 20.04% | -23.58% | 1254558.55342 |
| KMPR | KMPR Kemper Corporation | Financial Services | 55.88 | 1.54% | 3,480 M | -9.90 | -5.51 | 59.99 | 40.65 | 3.08% | 13.58% | -6.84% | 287173.320548 |
| KMT | KMT Kennametal Inc. | Industrials | 27.90 | 0.98% | 2,214 M | 16.90 | 1.66 | 35.38 | 20.21 | 1.09% | 15.96% | -16.85% | 636412.671233 |
| KMX | KMX CarMax Inc | Consumer Cyclical | 69.10 | 4.29% | 10,543 M | 18.90 | 5.01 | 114.43 | 52.10 | 2.63% | 13.48% | -37.84% | 1319178.50411 |
| KN | KN Knowles Corporation | Technology | 19.09 | -0.42% | 1,706 M | -13.20 | -1.41 | 23.41 | 11.57 | 0.79% | 16.26% | -10.00% | 839005.70137 |
| KNBE | KNBE KnowBe4 Inc | Information | 24.86 | -0.04% | 5,542 M | 177.40 | 0.10 | 26.00 | 13.78 | 0.08% | 0.32% | 3.93% | 781823.642308 |
| KNDI | KNDI Kandi Technologies Group Inc. | Consumer Cyclical | 2.76 | -2.47% | 203 M | -35.00 | -0.08 | 3.75 | 2.00 | -1.43% | 20.00% | -8.00% | 3290447.69315 |
| KNTE | KNTE Kinnate Biopharma Inc | Manufacturing | 7.32 | 2.52% | 291 M | -2.40 | -2.53 | 15.86 | 5.17 | 22.00% | 20.00% | -33.33% | 177944.149296 |
| KNX | KNX Knight-Swift Transportation Holdings Inc. | Industrials | 59.12 | 2.39% | 9,208 M | 10.80 | 5.35 | 62.63 | 42.50 | 3.09% | 12.80% | 5.46% | 1663183.79726 |
| KOD | KOD Kodiak Sciences Inc | Healthcare | 7.88 | -0.38% | 421 M | -1.20 | -6.83 | 66.99 | 4.90 | -2.48% | 10.06% | -86.58% | 576417.545205 |
| KOP | KOP Koppers Holdings Inc. | Basic Materials | 32.38 | -0.95% | 680 M | 9.50 | 3.40 | 32.94 | 20.11 | 1.70% | 14.82% | 9.17% | 120809.4 |
| KOR | KOR Corvus Gold Inc | Mining, Quarrying, and Oil and Gas Extraction | 3.21 | 0.00% | 408 M | -21.50 | -0.15 | 149025.468493 | |||||
| KOS | KOS Kosmos Energy Ltd. | Energy | 8.12 | -0.37% | 3,570 M | 8.10 | 0.97 | 8.49 | 4.09 | 3.57% | 27.67% | 87.53% | 9018681.91233 |
| KOSS | KOSS Koss Corporation | Technology | 6.12 | 0.49% | 56 M | 5.20 | 1.23 | 12.86 | 4.44 | 1.66% | 23.64% | -26.62% | 1642771.4411 |
| KRA | KRA Kraton Corporation | Basic Materials | 46.49 | 0.02% | 1,498 M | 8.90 | 3.13 | 46.74 | 45.60 | 0.24% | 375384.120548 | ||
| KRC | KRC Kilroy Realty Corporation | Real Estate | 40.81 | 4.29% | 4,479 M | 20.00 | 1.94 | 79.06 | 37.15 | 5.53% | 5.53% | -33.42% | 875711.49589 |
| KREF | KREF KKR Real Estate Finance Trust Inc. | Financial Services | 15.61 | 1.10% | 1,061 M | 24.60 | 0.64 | 21.75 | 13.55 | 0.58% | 11.82% | -19.11% | 421303.205479 |
| KRG | KRG Kite Realty Group Trust | Real Estate | 21.57 | 2.57% | 4,616 M | -21.20 | -0.58 | 23.35 | 16.42 | 3.01% | 2.47% | 7.99% | 1051134.92603 |
| KRMD | KRMD Repro Med Systems Inc. | Manufacturing | 3.91 | -0.76% | 172 M | -21.10 | -0.18 | 4.18 | 1.82 | 2.76% | 9.52% | 29.90% | 244509.657534 |
| KRNT | KRNT Kornit Digital Ltd. | Industrials | 24.64 | 5.03% | 1,188 M | -28.80 | -0.85 | 110.94 | 19.44 | 0.65% | 7.27% | -76.55% | 325236.947945 |
| KRO | KRO Kronos Worldwide Inc | Basic Materials | 11.31 | -0.44% | 1,269 M | 8.00 | 1.36 | 19.78 | 8.48 | 3.76% | 20.32% | -16.59% | 156399.361644 |
| KRON | KRON Kronos Bio Inc | Manufacturing | 2.56 | 8.02% | 131 M | -0.80 | -2.94 | 9.40 | 1.35 | 11.30% | 58.02% | -71.87% | 252429.767123 |
| KROS | KROS Keros Therapeutics Inc. | Manufacturing | 58.02 | 0.33% | 1,523 M | -15.30 | -3.36 | 68.29 | 24.38 | 12.99% | 20.82% | 25.12% | 149143.180822 |
| KRT | KRT Karat Packaging Inc | Manufacturing | 15.06 | -0.86% | 300 M | 12.20 | 1.25 | 20.00 | 12.50 | -1.12% | 4.80% | -4.16% | 38465.1056604 |
| KRUS | KRUS Kura Sushi USA Inc | Accommodation and Food Services | 61.54 | 6.84% | 553 M | -387.20 | -0.07 | 96.60 | 30.95 | 5.96% | 29.07% | 33.35% | 65284.4438356 |
| KRYS | KRYS Krystal Biotech Inc. | Healthcare | 84.22 | 0.29% | 2,143 M | -15.30 | -5.21 | 85.65 | 47.67 | 5.57% | 6.31% | 42.75% | 201531.284932 |
| KSPN | KSPN Kaspien Holdings Inc | Retail Trade | 0.87 | 2.34% | 4 M | -0.10 | -6.16 | 10.92 | 0.45 | 0.00% | 56.76% | -88.40% | 14568.7232877 |
| KSS | KSS Kohl's Corporation | Consumer Cyclical | 31.49 | -1.56% | 3,505 M | 7.80 | 5.14 | 63.74 | 23.38 | -3.61% | 24.71% | -44.27% | 4077841.5589 |
| KTB | KTB Kontoor Brands Inc. | Consumer Cyclical | 47.00 | -0.21% | 2,564 M | 11.20 | 4.23 | 51.85 | 30.98 | 1.56% | 17.53% | -0.10% | 468919.306849 |
| KTOS | KTOS Kratos Defense & Security Solutions Inc. | Industrials | 11.25 | 2.37% | 1,358 M | -44.70 | -0.24 | 22.26 | 8.91 | 4.94% | 9.01% | -32.88% | 1102973.90685 |
| KW | KW Kennedy-Wilson Holdings Inc. | Real Estate | 17.73 | 2.13% | 2,358 M | 29.80 | 0.57 | 25.30 | 13.97 | 4.42% | 12.71% | -16.78% | 446407.427397 |
| KWR | KWR Quaker Chemical Corporation | Basic Materials | 189.19 | 1.17% | 3,411 M | 43.20 | 4.36 | 212.00 | 129.06 | 0.53% | 13.36% | -8.76% | 64238.4575342 |
| KYMR | KYMR Kymera Therapeutics Inc. | Manufacturing | 36.85 | 3.86% | 2,045 M | -12.10 | -2.94 | 46.22 | 13.15 | 3.57% | 47.64% | -12.26% | 365011.145205 |
| L | L Loews Corporation | Financial Services | 60.99 | -0.26% | 14,300 M | 14.90 | 4.00 | 68.20 | 49.36 | 2.37% | 4.56% | 2.66% | 853935.013699 |
| LABP | LABP Landos Biopharma Inc | Manufacturing | 0.43 | -0.74% | 17 M | -0.30 | -1.37 | 3.67 | 0.21 | -3.98% | -13.66% | -87.41% | 117779.741214 |
| LAC | LAC Lithium Americas Corp. | Basic Materials | 22.50 | 1.81% | 2,959 M | -31.60 | -0.70 | 40.39 | 17.58 | 3.83% | 18.73% | -14.02% | 4622546.83836 |
| LAD | LAD Lithia Motors Inc. | Consumer Cyclical | 250.22 | 3.07% | 6,421 M | 5.30 | 45.09 | 349.61 | 180.00 | 4.87% | 22.21% | -13.82% | 358676.805479 |
| LADR | LADR Ladder Capital Corp Class A | Real Estate | 11.08 | 0.73% | 1,377 M | 12.70 | 0.88 | 12.70 | 8.67 | 0.64% | 10.36% | 1.32% | 758271.608219 |
| LAKE | LAKE Lakeland Industries Inc. | Healthcare | 13.97 | -2.10% | 104 M | 48.70 | 0.58 | 21.37 | 11.13 | -1.13% | 5.04% | -33.54% | 160600.468493 |
| LAMR | LAMR Lamar Advertising Company | Real Estate | 104.60 | 0.37% | 10,286 M | 20.90 | 4.89 | 119.68 | 81.10 | 2.16% | 10.81% | -0.85% | 429368.580822 |
| LASR | LASR nLIGHT Inc. | Technology | 12.26 | 0.57% | 548 M | -13.80 | -0.92 | 20.83 | 8.22 | -3.16% | 20.91% | -40.74% | 268800.605479 |
| LAUR | LAUR Laureate Education Inc. | Consumer Defensive | 11.00 | 0.00% | 1,699 M | 31.20 | 0.35 | 13.35 | 9.24 | 3.58% | 14.35% | -1.89% | 1077637.06849 |
| LAW | LAW CS Disco Inc | Information | 7.75 | 7.34% | 427 M | -7.30 | -1.05 | 40.73 | 5.56 | 5.73% | 22.63% | -77.42% | 416664.080808 |
| LAWS | LAWS Lawson Products Inc. | Industrials | 40.42 | -1.77% | 763 M | 24.50 | 49.43 | 33.92 | -16.93% | 14417.9780822 | |||
| LAZ | LAZ Lazard LTD. LTD. Class A | Financial Services | 40.89 | 0.49% | 3,400 M | 8.20 | 5.13 | 45.20 | 30.21 | 1.89% | 17.94% | -1.20% | 670830.260274 |
| LBAI | LBAI Lakeland Bancorp Inc. | Financial Services | 18.98 | 3.04% | 1,189 M | 11.80 | 1.56 | 19.06 | 13.91 | 2.76% | 7.78% | 3.74% | 182290.556164 |
| LBPH | LBPH Longboard Pharmaceuticals Inc | Manufacturing | 5.19 | -1.14% | 91 M | -2.20 | -2.43 | 6.47 | 2.70 | -2.08% | 59.20% | 23.57% | 43320.1666667 |
| LBRDA | LBRDA Liberty Broadband Corporation Class A Common Stock | Communication Services | 91.72 | -3.30% | 13,401 M | 10.40 | 8.88 | 151.90 | 68.15 | 0.28% | 20.92% | -37.33% | 138709.10411 |
| LBRDK | LBRDK Liberty Broadband Corporation | Communication Services | 91.52 | -2.86% | 13,452 M | 10.40 | 8.88 | 155.98 | 68.67 | -0.09% | 19.99% | -38.33% | 991362.435616 |
| LBTYA | LBTYA Liberty Global plc Class A Ordinary Shares | Communication Services | 21.39 | -0.28% | 9,738 M | 1.60 | 13.85 | 29.08 | 15.22 | -0.65% | 13.00% | -21.13% | 1311603.51507 |
| LBTYB | LBTYB Liberty Global plc Class B Ordinary Shares | Information | 21.43 | 0.00% | 8,735 M | 1.40 | 13.85 | 30.30 | 16.30 | 1.03% | 12.79% | -20.78% | 766.668493151 |
| LBTYK | LBTYK Liberty Global plc | Communication Services | 22.14 | 0.18% | 10,096 M | 1.60 | 13.85 | 29.17 | 16.16 | -0.23% | 13.95% | -18.12% | 2404076.12329 |
| LC | LC LendingClub Corporation | Financial Services | 9.80 | 6.87% | 1,076 M | 3.90 | 2.87 | 19.97 | 8.24 | -9.76% | 11.36% | -47.76% | 2527830.69863 |
| LCA | LCA Landcadia Holdings II Inc. | Industrials | 10.04 | 0.60% | 626 M | 32.20 | -0.06 | 10.40 | 9.46 | 0.60% | 0.20% | 3.51% | 86076.2190083 |
| LCID | LCID Lucid Group Inc | Manufacturing | 12.87 | 43.00% | 15,723 M | 5.60 | -1.14 | 30.85 | 6.09 | 45.92% | 88.43% | -56.21% | 43420421.9026 |
| LCII | LCII LCI Industries | Consumer Cyclical | 108.07 | 1.27% | 2,696 M | 5.50 | 19.49 | 139.89 | 89.28 | 1.20% | 16.90% | -9.01% | 162692.49589 |
| LCNB | LCNB LCNB Corporation | Financial Services | 18.20 | 0.83% | 200 M | 9.60 | 1.81 | 20.36 | 14.73 | 4.24% | 1.11% | -4.83% | 46154.3178082 |
| LCTX | LCTX Lineage Cell Therapeutics Inc | Manufacturing | 1.40 | 1.45% | 225 M | -5.10 | -0.29 | 1.79 | 1.02 | -4.76% | 19.66% | -11.39% | 1156717.18904 |
| LDL | LDL Lydall Inc. | Consumer Cyclical | 62.09 | 0.02% | 1,120 M | -1,241.60 | -0.03 | 177564.432877 | |||||
| LE | LE Lands' End Inc. | Consumer Cyclical | 9.01 | 3.56% | 276 M | -118.00 | 0.30 | 21.12 | 6.61 | 9.08% | 18.71% | -50.85% | 221566.490411 |
| LEA | LEA Lear Corporation | Consumer Cyclical | 140.50 | 3.12% | 7,976 M | 35.90 | 3.87 | 176.80 | 114.67 | 1.36% | 13.29% | -14.15% | 461686.832877 |
| LECO | LECO Lincoln Electric Holdings Inc. | Industrials | 163.10 | 1.49% | 9,137 M | 21.30 | 7.50 | 163.96 | 118.17 | 3.26% | 12.88% | 29.24% | 234376.191781 |
| LEDS | LEDS SemiLEDS Corporation | Technology | 2.12 | -1.40% | 11 M | -3.60 | -0.61 | 4.55 | 1.49 | -0.47% | 32.50% | -40.86% | 1693415.52055 |
| LEE | LEE Lee Enterprises Incorporated | Consumer Cyclical | 20.90 | -0.57% | 117 M | -86.30 | -0.19 | 40.15 | 15.70 | 5.29% | 12.61% | -42.90% | 149953.120548 |
| LEG | LEG Leggett & Platt Incorporated | Consumer Cyclical | 35.72 | 1.13% | 4,589 M | 13.20 | 2.66 | 41.94 | 30.28 | 2.35% | 10.83% | -5.89% | 1116130.2137 |
| LEGH | LEGH Legacy Housing Corporation | Consumer Cyclical | 19.51 | -1.96% | 467 M | 7.70 | 2.53 | 27.79 | 11.96 | 2.04% | 2.90% | -21.20% | 38549.4630137 |
| LEN | LEN Lennar Corporation Class A | Consumer Cyclical | 100.61 | 0.59% | 28,852 M | 6.20 | 15.15 | 101.42 | 62.54 | 3.16% | 11.17% | 6.22% | 2514604.90411 |
| LEN.B | LEN.B Lennar Corporation Class B | 84.56 | 1.10% | 24,065 M | 5.20 | 15.15 | 85.34 | 52.67 | 4.01% | 13.08% | 6.60% | 76382.6383562 | |
| LESL | LESL Leslies Inc | Retail Trade | 15.21 | 5.33% | 2,606 M | 16.70 | 0.87 | 21.98 | 11.43 | 5.77% | 24.57% | -26.98% | 1763304.95068 |
| LEU | LEU Centrus Energy Corp. Class A | Basic Materials | 40.69 | 3.51% | 544 M | 4.50 | 8.25 | 55.77 | 17.36 | 9.91% | 25.28% | -6.35% | 154972.643836 |
| LEV | LEV Lion Electric Co (The) | Manufacturing | 2.65 | 1.15% | 603 M | 8.70 | 0.32 | 9.21 | 1.83 | 2.32% | 18.30% | -69.78% | 1048389.72289 |
| LEVI | LEVI Levi Strauss & Co Class A | Consumer Cyclical | 17.79 | 0.34% | 6,594 M | 11.90 | 1.44 | 24.22 | 13.57 | 5.77% | 14.63% | -16.88% | 1694103.78082 |
| LEXX | LEXX Lexaria Bioscience Corp | Manufacturing | 2.94 | 3.52% | 17 M | -2.30 | -1.25 | 4.83 | 1.80 | 6.91% | 19.51% | -26.50% | 844868.398176 |
| LFG | LFG Archaea Energy Inc | Utilities | 25.98 | 0.35% | 2,111 M | -43.20 | -0.15 | 26.11 | 12.59 | 50.26% | 847513.307471 | ||
| LFST | LFST LifeStance Health Group Inc | Manufacturing | 5.54 | 5.12% | 1,959 M | -6.60 | -0.80 | 11.25 | 4.22 | 5.52% | 12.15% | -27.39% | 1144828.38496 |
| LFT | LFT Lument Finance Trust Inc | Finance and Insurance | 2.20 | 2.80% | 110 M | 10.80 | 0.19 | 3.25 | 1.84 | 3.77% | 15.79% | -22.71% | 95601.7917808 |
| LFUS | LFUS Littelfuse Inc. | Technology | 253.44 | 0.18% | 6,273 M | 19.00 | 13.44 | 281.78 | 192.19 | 0.76% | 15.10% | -5.26% | 94619.0383562 |
| LFVN | LFVN Lifevantage Corporation | Consumer Defensive | 3.97 | -0.75% | 48 M | 76.80 | 0.04 | 6.68 | 3.47 | 3.39% | 6.72% | -36.83% | 80588.8712329 |
| LGF.A | LGF.A Lions Gate Entertainment Corporation Class A | 7.78 | 0.91% | 1,690 M | -0.80 | -9.14 | 16.75 | 5.46 | 4.85% | 36.25% | -50.38% | 836149.008219 | |
| LGF.B | LGF.B Lions Gate Entertainment Corporation Class B Non-Voting Shares | 7.46 | 0.95% | 1,612 M | -0.80 | -9.14 | 15.47 | 5.19 | 4.78% | 37.38% | -48.83% | 795795.824658 | |
| LGIH | LGIH LGI Homes Inc. | Consumer Cyclical | 110.63 | 0.41% | 2,542 M | 6.50 | 17.03 | 134.05 | 71.73 | 0.75% | 19.47% | -11.15% | 264890.893151 |
| LGL | LGL LGL Group Inc. (The) | Technology | 4.40 | 0.69% | 23 M | -1.20 | -3.84 | 15.15 | 3.88 | -0.56% | 8.64% | -57.69% | 13347.8931507 |
| LGND | LGND Ligand Pharmaceuticals Incorporated | Healthcare | 70.29 | 0.82% | 1,967 M | -56.00 | -1.24 | 83.95 | 45.27 | -1.14% | 5.22% | -9.59% | 249000.175342 |
| LGO | LGO Largo Resources Ltd. | Mining, Quarrying, and Oil and Gas Extraction | 6.04 | 1.68% | 399 M | 31.90 | 0.22 | 14.27 | 4.75 | -8.76% | 12.27% | -27.92% | 124925.09589 |
| LGV | LGV Longview Acquisition Corp II | Manufacturing | 10.09 | -0.10% | 871 M | 31.30 | 10.15 | 9.68 | 4.02% | 248769.866935 | |||
| LGVN | LGVN Longeveron Inc | Manufacturing | 4.16 | -4.59% | 84 M | -4.40 | -0.89 | 16.77 | 2.80 | 5.05% | 29.19% | -44.31% | 3945654.8241 |
| LH | LH Laboratory Corporation of America Holdings | Healthcare | 254.30 | 0.04% | 22,504 M | 13.70 | 18.87 | 290.20 | 200.32 | -1.37% | 7.99% | -5.48% | 727601.813699 |
| LHC | LHC Leo Holdings Corp. Class A | Industrials | 10.27 | 0.39% | 480 M | 44.40 | 10.60 | 9.73 | 0.59% | 1.78% | 5.66% | 45673.9690722 | |
| LHDX | LHDX Lucira Health Inc | Manufacturing | 0.35 | 13.86% | 13 M | -0.10 | -3.56 | 5.67 | 0.11 | 7.79% | 214.94% | -93.41% | 770051.794872 |
| LHX | LHX L3Harris Technologies | Aerospace & Defense | 212.10 | 7.92% | 37,075 M | 33.80 | 5.83 | 279.71 | 189.73 | 9.19% | 1.87% | 3.29% | 1216040.9863 |
| LICY | LICY Li-Cycle Holdings Corp | Administrative and Support and Waste Management and Remediation Services | 5.77 | 6.46% | 1,044 M | -3.00 | -1.42 | 9.48 | 4.48 | -4.15% | 21.22% | -23.88% | 1270844.26301 |
| LIFE | LIFE aTyr Pharma Inc. | Healthcare | 2.37 | -3.27% | 70 M | -1.60 | -1.65 | 6.62 | 2.00 | -1.66% | 8.22% | -58.35% | 1433080.95342 |
| LILA | LILA Liberty Latin America Ltd. | Communication Services | 9.69 | -1.22% | 1,970 M | -2.30 | -3.99 | 11.90 | 5.90 | 6.60% | 28.69% | -11.43% | 249391.838356 |
| LILAK | LILAK Liberty Latin America Ltd. | Communication Services | 9.66 | -1.63% | 1,972 M | -2.30 | -3.99 | 11.66 | 5.88 | 6.15% | 27.11% | -10.64% | 793000.361644 |
| LIND | LIND Lindblad Expeditions Holdings Inc. | Consumer Cyclical | 10.96 | 0.37% | 597 M | -5.00 | -2.16 | 18.99 | 5.91 | 1.67% | 42.34% | -35.03% | 318533.791781 |
| LIQT | LIQT LiqTech International Inc. | Industrials | 0.50 | 8.72% | 20 M | -0.80 | -0.55 | 6.27 | 0.35 | 9.48% | 31.58% | -91.24% | 105876.169863 |
| LITE | LITE Lumentum Holdings Inc. | Technology | 60.30 | 0.72% | 4,017 M | 38.20 | 1.64 | 105.05 | 48.73 | 0.00% | 15.58% | -40.58% | 1081003.44658 |
| LIVE | LIVE Live Ventures Incorporated | Industrials | 34.19 | -0.90% | 101 M | 4.10 | 14.67 | 45.00 | 22.81 | 5.72% | 9.23% | 40.70% | 42063.8575342 |
| LIVN | LIVN LivaNova PLC | Healthcare | 55.28 | -0.75% | 3,019 M | -33.60 | -1.74 | 88.00 | 41.82 | -3.24% | -0.47% | -26.40% | 381826.739726 |
| LIXT | LIXT Lixte Biotechnology Holdings Inc. | Healthcare | 0.73 | -1.22% | 11 M | -1.40 | -0.46 | 4.95 | 0.43 | 10.67% | 43.61% | -62.32% | 1270243.4137 |
| LJPC | LJPC La Jolla Pharmaceutical Company | Healthcare | 6.22 | 0.00% | 154 M | 41.20 | 0.20 | 6.24 | 3.07 | 34.34% | 294501.219178 | ||
| LKCO | LKCO Luokung Technology Corp | Technology | 0.22 | 2.66% | 91 M | -0.90 | 0.92 | 0.14 | 19.70% | 45.31% | -53.20% | 7747631.09589 | |
| LKQ | LKQ LKQ Corporation | Consumer Cyclical | 57.62 | 0.05% | 15,339 M | 13.60 | 4.23 | 58.85 | 42.36 | 0.66% | 7.88% | 7.08% | 1736596.69041 |
| LMB | LMB Limbach Holdings Inc. | Industrials | 12.47 | -2.04% | 134 M | 18.30 | 0.70 | 13.11 | 4.90 | -1.03% | 19.79% | 47.57% | 75631.7178082 |
| LMFA | LMFA LM Funding America Inc. | Financial Services | 0.74 | 1.71% | 10 M | -0.40 | -1.13 | 4.27 | 0.55 | 2.88% | 34.58% | -78.77% | 3268696.78904 |
| LMST | LMST Limestone Bancorp Inc. | Financial Services | 25.44 | 0.24% | 196 M | 10.40 | 2.21 | 26.20 | 18.32 | 1.96% | 4.18% | 33.47% | 10239.5479452 |
| LNC | LNC Lincoln National Corporation | Financial Services | 34.30 | 3.63% | 5,505 M | -2.70 | -11.94 | 76.40 | 28.61 | 7.36% | 11.65% | -49.70% | 1468188.50685 |
| LNTH | LNTH Lantheus Holdings Inc. | Healthcare | 56.20 | 0.64% | 3,762 M | 36.90 | 1.56 | 87.47 | 24.72 | 2.95% | 10.28% | 121.17% | 656179.619178 |
| LOAN | LOAN Manhattan Bridge Capital Inc | Real Estate | 5.84 | 0.69% | 66 M | 13.70 | 0.42 | 6.48 | 5.07 | 1.39% | 9.57% | 17.93% | 40030.1917808 |
| LOB | LOB Live Oak Bancshares Inc. | Financial Services | 33.09 | 8.56% | 1,350 M | 6.90 | 4.67 | 67.24 | 27.50 | 5.72% | 9.57% | -43.61% | 323923.49589 |
| LOCO | LOCO El Pollo Loco Holdings Inc. | Consumer Cyclical | 11.84 | 1.20% | 427 M | 19.90 | 0.57 | 13.97 | 8.15 | 4.50% | 18.88% | 2.48% | 194979.465753 |
| LODE | LODE Comstock Mining Inc. | Basic Materials | 0.52 | 5.65% | 45 M | -0.80 | -0.68 | 2.12 | 0.24 | -5.45% | 89.09% | -64.63% | 2607972.75068 |
| LOGC | LOGC LogicBio Therapeutics Inc. | Healthcare | 2.07 | 0.49% | 68 M | -2.20 | -0.94 | 2.07 | 0.26 | 38.00% | 168170.621918 | ||
| LOKB | LOKB Live Oak Acquisition Corp II | Manufacturing | 13.38 | -1.11% | 423 M | -29.70 | 277392.68617 | ||||||
| LOPE | LOPE Grand Canyon Education Inc. | Consumer Defensive | 113.43 | -0.22% | 3,489 M | 20.50 | 5.58 | 116.66 | 72.00 | 1.09% | 7.35% | 35.55% | 333756.786301 |
| LOVE | LOVE The Lovesac Company | Consumer Cyclical | 25.97 | 0.78% | 388 M | 12.80 | 2.93 | 63.41 | 17.60 | -1.29% | 17.99% | -51.77% | 402829.273973 |
| LPCN | LPCN Lipocine Inc. | Healthcare | 0.53 | 2.81% | 49 M | 13.90 | 0.04 | 1.89 | 0.36 | -3.66% | 34.39% | -47.59% | 1775859.39452 |
| LPLA | LPLA LPL Financial Holdings Inc. | Financial Services | 232.00 | -0.10% | 18,381 M | 29.10 | 7.94 | 271.56 | 140.65 | 2.23% | 7.32% | 35.29% | 591290.410959 |
| LPRO | LPRO Open Lending Corp | Finance and Insurance | 8.68 | 1.52% | 999 M | 10.90 | 0.78 | 21.12 | 6.11 | 3.46% | 28.59% | -54.29% | 1003137.01644 |
| LPSN | LPSN LivePerson Inc. | Technology | 12.69 | 3.85% | 881 M | -4.00 | -3.10 | 30.01 | 7.96 | 3.09% | 25.15% | -57.52% | 866454.460274 |
| LPTH | LPTH LightPath Technologies Inc. | Technology | 1.53 | 3.38% | 53 M | -9.90 | -0.16 | 2.87 | 0.99 | -3.16% | 25.41% | -36.25% | 672598.926027 |
| LPTX | LPTX Leap Therapeutics Inc. | Healthcare | 0.64 | -4.33% | 65 M | -1.50 | -0.47 | 2.57 | 0.40 | -1.81% | 42.38% | -66.97% | 1892270.84658 |
| LPX | LPX Louisiana-Pacific Corporation | Basic Materials | 67.48 | 0.54% | 4,594 M | 4.10 | 15.69 | 78.09 | 48.20 | 5.26% | 13.99% | 2.99% | 1547696.68767 |
| LQDA | LQDA Liquidia Technologies Inc. | 6.68 | -1.18% | 446 M | -7.90 | -0.82 | 8.79 | 3.26 | 3.25% | 4.87% | 18.02% | 702407.915068 | |
| LQDT | LQDT Liquidity Services Inc. | Consumer Cyclical | 14.98 | 0.67% | 536 M | 12.70 | 1.25 | 22.59 | 11.39 | -2.79% | 6.54% | -21.28% | 297008.90137 |
| LRCX | LRCX Lam Research Corporation | Technology | 482.88 | -2.99% | 66,485 M | 14.10 | 35.02 | 615.99 | 299.59 | -1.61% | 14.89% | -16.98% | 1425694.71781 |
| LRFC | LRFC Logan Ridge Finance Corporation | Finance and Insurance | 22.55 | -0.20% | 60 M | -5.00 | -4.46 | 26.48 | 14.43 | 1.10% | 0.83% | -10.36% | 17851.8986301 |
| LRMR | LRMR Larimar Therapeutics Inc | Manufacturing | 4.67 | 11.19% | 183 M | -2.40 | -1.83 | 10.05 | 1.53 | 10.14% | 13.08% | -51.86% | 114952.747945 |
| LRN | LRN K12 Inc | Consumer Defensive | 41.00 | 2.22% | 1,377 M | 15.30 | 2.17 | 47.35 | 30.66 | 26.00% | 31.07% | 16.91% | 609026.827397 |
| LSBK | LSBK Lake Shore Bancorp Inc. | Financial Services | 12.98 | 0.00% | 74 M | 11.90 | 1.08 | 15.25 | 11.82 | 0.62% | 7.54% | -7.74% | 2269.16986301 |
| LSCC | LSCC Lattice Semiconductor Corporation | Technology | 75.59 | -1.77% | 10,308 M | 67.80 | 1.13 | 77.66 | 43.41 | 0.49% | 16.51% | 36.89% | 1160668.85479 |
| LSEA | LSEA Landsea Homes Corporation | Construction | 6.44 | 1.74% | 251 M | 3.30 | 1.94 | 9.21 | 4.48 | 1.74% | 23.61% | -11.42% | 129933.857534 |
| LSF | LSF Laird Superfood Inc | Manufacturing | 1.20 | -0.66% | 12 M | -0.30 | -3.48 | 8.77 | 0.77 | 4.35% | 42.86% | -84.94% | 74503.3479452 |
| LSI | LSI Life Storage Inc. | Real Estate | 106.00 | 0.95% | 8,732 M | 25.30 | 4.03 | 151.76 | 94.02 | 4.11% | 7.61% | -19.30% | 521725.50411 |
| LSPD | LSPD Lightspeed Commerce Inc | Information | 18.36 | 7.06% | 2,571 M | -7.50 | -2.42 | 35.50 | 12.71 | 4.50% | 28.39% | -43.42% | 1088141.30685 |
| LSTR | LSTR Landstar System Inc. | Industrials | 172.65 | 1.97% | 6,146 M | 14.20 | 12.25 | 178.14 | 137.15 | 0.56% | 5.99% | 8.67% | 299023.986301 |
| LTC | LTC LTC Properties Inc. | Real Estate | 38.04 | 1.98% | 1,487 M | 15.60 | 2.38 | 45.49 | 32.23 | 3.54% | 7.06% | 11.41% | 280817.564384 |
| LTCH | LTCH Latch Inc | Information | 0.96 | -2.20% | 141 M | -0.60 | -1.71 | 6.73 | 0.53 | 0.68% | 35.23% | -85.02% | 1327321.57205 |
| LTH | LTH Life Time Group Holdings Inc | Arts, Entertainment, and Recreation | 18.37 | 0.88% | 2,871 M | -4.00 | -1.72 | 18.68 | 8.75 | 2.28% | 53.60% | 22.30% | 740908.041958 |
| LTHM | LTHM Livent Corporation | Basic Materials | 26.06 | 1.84% | 4,583 M | 24.90 | 1.17 | 36.38 | 18.26 | 3.13% | 31.15% | 13.26% | 2947257.11781 |
| LTRPA | LTRPA Liberty TripAdvisor Holdings Inc. Series A Common Stock | Technology | 1.32 | 6.45% | 93 M | 1.70 | 0.71 | 2.47 | 0.57 | 10.00% | 97.13% | -41.33% | 939874.128767 |
| LTRPB | LTRPB Liberty TripAdvisor Holdings, Inc. | Information | 28.00 | 0.00% | 2,127 M | 40.10 | 0.71 | 93.67 | 8.43 | -0.14% | 12.00% | 91.78% | 4335.40821918 |
| LTRX | LTRX Lantronix Inc. | Technology | 4.70 | 0.86% | 154 M | -32.90 | -0.15 | 8.25 | 3.79 | 9.81% | 8.80% | -34.99% | 204686.693151 |
| LUNA | LUNA Luna Innovations Incorporated | Technology | 9.02 | -0.44% | 305 M | 29.70 | 0.32 | 10.45 | 4.06 | -5.15% | 2.62% | 23.73% | 179249.868493 |
| LUNG | LUNG Pulmonx Corporation | Manufacturing | 9.20 | 2.79% | 330 M | -5.60 | -1.56 | 29.25 | 4.07 | 4.78% | 9.13% | -62.22% | 364668.241096 |
| LVO | LVO LiveOne Inc | Information | 0.78 | 5.74% | 68 M | -2.80 | -0.28 | 1.43 | 0.48 | 0.99% | 21.65% | -16.57% | 921984.79726 |
| LVOX | LVOX LiveVox Holdings Inc | Information | 3.09 | 2.66% | 287 M | -6.80 | -0.47 | 5.19 | 1.40 | 6.19% | 4.04% | -36.68% | 335595.178082 |
| LVS | LVS Las Vegas Sands Corp. | Consumer Cyclical | 58.92 | 0.94% | 42,388 M | 22.50 | 2.45 | 59.96 | 28.88 | 6.37% | 22.57% | 34.52% | 7593030.48493 |
| LW | LW Lamb Weston Holdings Inc. | Consumer Defensive | 98.31 | -0.45% | 13,953 M | 29.50 | 2.79 | 100.77 | 49.71 | 2.27% | 10.02% | 55.17% | 1220276.13699 |
| LXFR | LXFR Luxfer Holdings PLC | Industrials | 16.30 | 0.80% | 442 M | 18.10 | 0.90 | 20.13 | 12.71 | -0.12% | 18.80% | -2.11% | 100220.720548 |
| LXP | LXP Lexington Realty Trust | Real Estate | 11.49 | 0.26% | 3,140 M | 9.60 | 1.18 | 16.11 | 8.81 | 0.97% | 14.67% | -19.36% | 2175201.65205 |
| LXRX | LXRX Lexicon Pharmaceuticals Inc. | Healthcare | 2.22 | 0.00% | 425 M | -3.60 | -0.62 | 3.48 | 1.31 | -0.89% | 16.23% | -29.97% | 2405205.88493 |
| LYB | LYB LyondellBasell Industries NV Class A (Netherlands) | Basic Materials | 95.55 | 0.73% | 30,198 M | 7.20 | 12.95 | 117.22 | 71.46 | 2.81% | 15.08% | 8.60% | 1921773.38356 |
| LYFT | LYFT Lyft Inc. | Technology | 16.18 | 5.34% | 5,522 M | -4.40 | -3.65 | 45.65 | 9.66 | 5.00% | 46.82% | -58.00% | 6314378.11781 |
| LYTS | LYTS LSI Industries Inc. | Technology | 14.40 | -3.87% | 364 M | 20.00 | 0.66 | 14.98 | 5.41 | 10.68% | 17.65% | 98.38% | 101736.142466 |
| LYV | LYV Live Nation Entertainment Inc. | Consumer Cyclical | 80.36 | 1.16% | 17,778 M | 108.50 | 0.81 | 126.79 | 65.05 | 5.82% | 15.23% | -26.62% | 2219851.99178 |
| LZ | LZ LegalZoom.com Inc. | Professional, Scientific, and Technical Services | 8.61 | 3.73% | 1,620 M | -24.20 | -0.38 | 17.36 | 7.37 | 1.77% | 11.24% | -45.78% | 995941.311321 |
| LZB | LZB La-Z-Boy Incorporated | Consumer Cyclical | 27.54 | -0.11% | 1,159 M | 6.90 | 3.75 | 37.76 | 21.92 | 2.04% | 20.68% | -23.01% | 433543.654795 |
| M | M Macy's Inc | Consumer Cyclical | 23.08 | -1.66% | 6,271 M | 4.90 | 5.30 | 28.21 | 15.10 | -1.37% | 11.77% | -7.03% | 18143921.474 |
| MA | MA Mastercard Incorporated | Financial Services | 374.03 | -0.85% | 365,364 M | 37.80 | 10.04 | 399.92 | 276.87 | -1.20% | 7.56% | -2.76% | 4103011.06575 |
| MAA | MAA Mid-America Apartment Communities Inc. | Real Estate | 164.95 | 1.48% | 18,620 M | 29.00 | 5.42 | 217.64 | 141.13 | 4.92% | 5.07% | -18.47% | 615732.594521 |
| MAC | MAC Macerich Company (The) | Real Estate | 13.67 | 3.01% | 2,739 M | -31.60 | -0.39 | 17.60 | 7.40 | 8.06% | 21.40% | -13.20% | 4743924.38356 |
| MAIN | MAIN Main Street Capital Corporation | Financial Services | 39.58 | 0.71% | 3,052 M | 12.40 | 3.19 | 45.67 | 31.66 | 0.00% | 7.12% | -3.61% | 326365.084932 |
| MAN | MAN ManpowerGroup | Industrials | 87.20 | -1.20% | 4,476 M | 10.90 | 8.23 | 115.54 | 64.00 | -1.40% | 4.80% | -14.21% | 397601.580822 |
| MANH | MANH Manhattan Associates Inc. | Technology | 127.68 | 1.04% | 7,743 M | 71.10 | 1.77 | 155.81 | 106.02 | 2.04% | 5.17% | -4.62% | 331096.20274 |
| MANT | MANT ManTech International Corporation | Technology | 95.98 | 0.00% | 3,932 M | 32.20 | 3.00 | 96.00 | 69.74 | 34.09% | 178860.715068 | ||
| MANU | MANU Manchester United Ltd. Class A | Consumer Cyclical | 22.78 | 0.66% | 3,693 M | -24.90 | -0.94 | 25.24 | 10.41 | -0.57% | -2.36% | 67.11% | 374082.652055 |
| MAPS | MAPS WM Technology Inc | Information | 1.30 | 6.56% | 111 M | -8.30 | 0.42 | 8.35 | 0.80 | 4.84% | 28.71% | -74.36% | 854459.990991 |
| MAR | MAR Marriott International | Consumer Cyclical | 174.33 | -0.14% | 53,695 M | 25.80 | 6.58 | 195.90 | 131.01 | 3.14% | 17.09% | 8.87% | 2269502.58356 |
| MARA | MARA Marathon Patent Group Inc. | Industrials | 8.02 | -8.34% | 1,028 M | -3.80 | -2.40 | 32.74 | 3.11 | -10.89% | 134.50% | -65.93% | 18476126.6027 |
| MARK | MARK Remark Holdings Inc. | Technology | 1.46 | 11.45% | 14 M | -0.20 | -0.83 | 1.76 | 0.13 | 11.45% | 32.73% | 69.35% | 5423115.03836 |
| MAS | MAS Masco Corporation | Basic Materials | 51.04 | 0.91% | 11,529 M | 13.90 | 3.69 | 63.92 | 42.33 | -0.18% | 9.36% | -17.65% | 2068556.10411 |
| MASI | MASI Masimo Corporation | Healthcare | 171.39 | 0.81% | 8,809 M | 57.20 | 3.13 | 237.85 | 108.89 | -0.79% | 15.84% | -22.05% | 428631.293151 |
| MASS | MASS 908 Devices Inc | Manufacturing | 9.46 | 1.61% | 288 M | -11.10 | -0.88 | 26.00 | 6.87 | -2.27% | 24.15% | -40.20% | 302927.098837 |
| MAT | MAT Mattel Inc. | Consumer Cyclical | 20.16 | -0.69% | 7,038 M | 12.10 | 1.71 | 26.99 | 16.21 | 0.40% | 13.00% | -3.63% | 2859213.30959 |
| MATW | MATW Matthews International Corporation | Consumer Cyclical | 34.58 | -7.93% | 1,100 M | -11.40 | -3.26 | 38.00 | 22.12 | -3.97% | 13.60% | 1.41% | 125540.863014 |
| MATX | MATX Matson Inc. | Industrials | 63.97 | 1.64% | 2,420 M | 1.90 | 34.29 | 125.34 | 58.06 | -0.11% | 2.34% | -33.51% | 333343.164384 |
| MAX | MAX MediaAlpha Inc | Finance and Insurance | 12.80 | 3.14% | 523 M | -13.90 | -0.78 | 17.26 | 7.59 | 10.82% | 28.64% | -13.80% | 253850.438356 |
| MAXN | MAXN Maxeon Solar Technologies Ltd | Finance and Insurance | 22.18 | 1.65% | 1,012 M | -3.50 | -6.50 | 27.99 | 7.48 | -3.82% | 38.11% | 101.09% | 663404.835616 |
| MAXR | MAXR Maxar Technologies Ltd. | Technology | 51.32 | -0.19% | 3,827 M | 114.00 | 0.45 | 51.93 | 17.51 | 0.04% | -0.81% | 97.61% | 1098728.43562 |
| MBAC | MBAC M3 Brigade Acquisition II Corp | Information | 10.10 | -0.20% | 505 M | 10.90 | 0.43 | 10.56 | 9.27 | 0.20% | 0.80% | 1.30% | 160453.58871 |
| MBI | MBI MBIA Inc. | Financial Services | 13.09 | -2.17% | 721 M | -2.20 | -5.99 | 16.68 | 8.91 | 1.00% | 1.87% | -4.24% | 486596.487671 |
| MBIN | MBIN Merchants Bancorp | Financial Services | 25.92 | 0.47% | 1,109 M | 5.80 | 4.52 | 31.74 | 21.52 | 0.12% | 6.58% | -10.08% | 57268.9561644 |
| MBIO | MBIO Mustang Bio Inc. | Healthcare | 0.70 | -1.28% | 75 M | -0.90 | -0.79 | 1.23 | 0.32 | -0.55% | 77.26% | -40.68% | 1769172.13425 |
| MBRX | MBRX Moleculin Biotech Inc. | Healthcare | 1.27 | -1.55% | 37 M | -1.40 | -0.87 | 2.05 | 0.82 | 2.42% | 19.81% | -15.89% | 1138169.48767 |
| MC | MC Moelis & Company Class A | Financial Services | 46.17 | 1.16% | 2,906 M | 14.10 | 3.53 | 58.59 | 33.12 | 0.24% | 20.33% | -13.66% | 441723.210959 |
| MCD | MCD McDonald's Corporation | Consumer Cyclical | 272.46 | -0.82% | 197,432 M | 33.90 | 8.00 | 302.00 | 217.68 | 1.18% | 3.39% | 7.37% | 2867547.63562 |
| MCFE | MCFE McAfee Corp | Information | 25.99 | 0.00% | 4,887 M | 5.30 | 4.88 | 26.01 | 25.63 | 1.33% | 1585656.67836 | ||
| MCFT | MCFT MCBC Holdings Inc. | Consumer Cyclical | 27.80 | -0.36% | 523 M | 10.50 | 2.83 | 29.77 | 18.49 | -5.44% | 7.46% | 9.32% | 164422.70411 |
| MCG | MCG Membership Collective Group Inc | Administrative and Support and Waste Management and Remediation Services | 4.85 | 1.46% | 929 M | -4.10 | -1.32 | 9.84 | 3.08 | -11.33% | 29.68% | -45.32% | 338751.618812 |
| MCHP | MCHP Microchip Technology Incorporated | Technology | 77.68 | -0.74% | 41,647 M | 23.30 | 3.34 | 80.50 | 54.33 | 1.80% | 10.58% | 1.91% | 2973000.51781 |
| MCHX | MCHX Marchex Inc. | Consumer Cyclical | 2.00 | 0.50% | 85 M | -11.30 | -0.15 | 2.52 | 1.23 | 10.50% | 25.00% | -17.01% | 72629.1178082 |
| MCK | MCK McKesson Corporation | Healthcare | 379.20 | -1.28% | 53,385 M | 26.60 | 14.25 | 401.78 | 252.62 | 1.11% | 1.09% | 48.60% | 1051316.43562 |
| MCO | MCO Moody's Corporation | Financial Services | 319.58 | 0.43% | 57,774 M | 38.30 | 8.42 | 354.81 | 230.16 | -0.19% | 14.70% | -5.96% | 731925.465753 |
| MCW | MCW Mister Car Wash Inc | Professional, Scientific, and Technical Services | 9.95 | 4.30% | 2,971 M | 23.30 | 0.44 | 17.75 | 7.80 | 1.63% | 7.80% | -42.15% | 999178.055814 |
| MDB | MDB MongoDB Inc. | Technology | 224.01 | 7.58% | 13,849 M | -38.60 | -5.36 | 471.96 | 135.15 | 8.19% | 13.80% | -44.70% | 941725.484932 |
| MDC | MDC M.D.C. Holdings Inc. | Consumer Cyclical | 38.17 | 0.18% | 2,642 M | 4.20 | 9.08 | 50.69 | 27.04 | 4.01% | 20.79% | -20.38% | 522744.821918 |
| MDGL | MDGL Madrigal Pharmaceuticals Inc. | Healthcare | 289.50 | -3.71% | 5,460 M | -19.00 | -16.03 | 315.45 | 54.34 | -5.06% | -0.26% | 402.78% | 165308.068493 |
| MDLA | MDLA Medallia | Software-Application | 33.99 | 0.06% | 5,468 M | -26.50 | -1.13 | 2033729.07123 | |||||
| MDNA | MDNA Medicenna Therapeutics Corp | Manufacturing | 0.73 | -2.00% | 40 M | -3.20 | -0.18 | 2.00 | 0.40 | 25.58% | 59.41% | -54.65% | 158254.243836 |
| MDP | MDP Meredith Corporation | Consumer Cyclical | 59.07 | 0.12% | 2,702 M | 10.00 | 5.93 | 571584.986301 | |||||
| MDRR | MDRR Medalist Diversified REIT Inc - Ordinary Shares | 0.99 | -0.01% | 16 M | -4.80 | -0.23 | 1.16 | 0.61 | -10.21% | 41.08% | 4.07% | 1075661.49315 | |
| MDT | MDT Medtronic plc. | Healthcare | 82.58 | 0.90% | 107,479 M | 25.60 | 3.88 | 114.31 | 75.77 | 0.25% | 6.25% | -17.74% | 5185962.92329 |
| MDU | MDU MDU Resources Group Inc. | Basic Materials | 30.60 | -1.23% | 6,263 M | 18.10 | 1.66 | 32.19 | 24.92 | 0.99% | 0.86% | 7.45% | 1094827.54795 |
| MDVL | MDVL MedAvail Holdings Inc | Manufacturing | 0.48 | -3.14% | 39 M | -0.50 | -1.10 | 3.56 | 0.24 | -9.91% | 59.27% | -66.84% | 1840241.68767 |
| MDWD | MDWD MediWound Ltd. | Healthcare | 14.17 | 2.09% | 79 M | -3.50 | -0.53 | 14.58 | 1.15 | 5.90% | 5.04% | 469.08% | 174054.383562 |
| MDWT | MDWT MIDWEST HLDG INC | Finance and Insurance | 15.94 | 2.41% | 56 M | 5.70 | 2.65 | 24.19 | 8.85 | 6.27% | 25.12% | -20.46% | 16916.0273973 |
| MDXG | MDXG MiMedx Group Inc | Healthcare | 3.70 | -2.89% | 411 M | -11.30 | -0.30 | 5.51 | 2.43 | 5.71% | 33.09% | -25.40% | 777934.542466 |
| MEC | MEC Mayville Engineering Company Inc. | Industrials | 15.39 | 3.36% | 299 M | 95.30 | 0.14 | 15.80 | 5.95 | 15.37% | 21.56% | 34.18% | 77088.6821918 |
| MEDP | MEDP Medpace Holdings Inc. | Healthcare | 223.68 | -1.78% | 7,251 M | 36.70 | 6.79 | 241.48 | 126.95 | -6.61% | 5.31% | 26.05% | 219411.394521 |
| MEG | MEG Media General, Inc. | Professional, Scientific, and Technical Services | 52.69 | 1.64% | 1,579 M | -41.40 | -1.31 | 57.49 | 28.36 | -0.62% | 18.70% | 15.12% | 225266.408219 |
| MEI | MEI Methode Electronics Inc. | Technology | 46.97 | 0.43% | 1,672 M | 18.00 | 2.56 | 50.39 | 33.91 | 2.40% | 5.86% | 7.87% | 194456.153425 |
| MEIP | MEIP MEI Pharma Inc. | Healthcare | 0.31 | -4.83% | 43 M | -0.70 | -0.41 | 2.21 | 0.21 | -6.10% | 26.93% | -83.98% | 1678967.11233 |
| MELI | MELI MercadoLibre Inc. | Consumer Cyclical | 1,221.27 | 2.75% | 55,823 M | 204.30 | 5.38 | 1,275.82 | 600.69 | 11.53% | 44.32% | 7.88% | 525963.679452 |
| MEOH | MEOH Methanex Corporation | Basic Materials | 46.29 | 2.32% | 3,147 M | 6.80 | 6.99 | 56.79 | 28.73 | 1.94% | 22.27% | 3.31% | 364642.854795 |
| MESA | MESA Mesa Air Group Inc. | Industrials | 3.00 | 7.33% | 90 M | -0.50 | -2.08 | 5.36 | 1.03 | 14.94% | 96.08% | -40.00% | 806937.468493 |
| META | META Facebook Inc | Information | 151.74 | 3.01% | 322,827 M | 13.70 | 10.57 | 328.00 | 88.09 | 5.91% | 26.09% | -51.56% | |
| METC | METC Ramaco Resources Inc. | Basic Materials | 10.17 | -1.45% | 466 M | 3.90 | 2.72 | 21.73 | 8.12 | -2.68% | 15.70% | -10.44% | 364126.153425 |
| METX | METX Meten Holding Group Ltd | Educational Services | 0.28 | 4.38% | 6 M | 0.00 | 7.89 | 0.17 | 0.36% | 60.21% | -94.85% | 25194989.137 | |
| MFA | MFA MFA Financial Inc. | Real Estate | 11.62 | 0.87% | 1,155 M | -5.20 | -2.22 | 18.80 | 7.15 | 1.84% | 17.97% | -27.04% | 3661502.90137 |
| MFC | MFC Manulife Financial Corporation | Financial Services | 19.65 | -1.40% | 36,072 M | 6.80 | 3.62 | 22.19 | 14.92 | 2.77% | 10.15% | -0.33% | 3516458.54795 |
| MFIN | MFIN Medallion Financial Corp. | Financial Services | 8.09 | 1.89% | 185 M | 4.00 | 2.07 | 10.05 | 5.42 | 0.25% | 13.31% | 14.93% | 105974.430137 |
| MG | MG Mistras Group Inc | Industrials | 5.19 | 0.00% | 155 M | 47.10 | 0.12 | 7.18 | 3.38 | 0.19% | 5.27% | -22.77% | 103105.893151 |
| MGA | MGA Magna International Inc. | Consumer Cyclical | 63.89 | 2.97% | 17,361 M | 20.90 | 3.25 | 83.68 | 45.58 | -2.40% | 13.72% | -18.46% | 1414141.44932 |
| MGLN | MGLN Magellan Health Inc. | Healthcare | 94.99 | 0.00% | 2,498 M | 8.20 | 11.50 | 205822.6 | |||||
| MGM | MGM MGM Resorts International | Consumer Cyclical | 41.01 | 0.24% | 15,468 M | 13.60 | 2.96 | 49.00 | 26.41 | 2.78% | 22.31% | -3.98% | 6909809.40274 |
| MGNI | MGNI Magnite Inc | Professional, Scientific, and Technical Services | 11.59 | 1.40% | 1,405 M | -15.30 | -0.71 | 14.96 | 5.59 | 7.22% | 9.44% | -14.59% | 3037088.66575 |
| MGP | MGP MGM Growth Properties LLC Class A representing limited liability company interests | Real Estate | 41.64 | 3.12% | 6,317 M | 29.90 | 1.37 | 42.28 | 35.93 | 7.10% | 1069858.65753 | ||
| MGTX | MGTX MeiraGTx Holdings plc | Healthcare | 7.95 | 7.87% | 330 M | -2.60 | -2.51 | 15.87 | 5.70 | 23.07% | 21.93% | -46.96% | 181562.605479 |
| MGYR | MGYR Magyar Bancorp Inc. | Financial Services | 12.90 | -0.05% | 89 M | 11.00 | 1.17 | 13.45 | 11.32 | 0.26% | 0.65% | 8.70% | 8033.05479452 |
| MHH | MHH Mastech Digital Inc | Industrials | 13.66 | 4.27% | 152 M | 14.10 | 0.96 | 21.83 | 10.77 | 5.00% | 24.07% | -22.82% | 23377.4219178 |
| MHK | MHK Mohawk Industries Inc. | Consumer Cyclical | 117.96 | 0.54% | 7,408 M | 44.40 | 2.61 | 159.75 | 87.02 | 1.68% | 15.40% | -25.28% | 576051.205479 |
| MHLD | MHLD Maiden Holdings Ltd. | Financial Services | 2.35 | 0.43% | 336 M | 5.90 | 0.41 | 2.80 | 1.80 | -0.84% | 11.37% | -15.77% | 196967.786301 |
| MHO | MHO M/I Homes Inc. | Consumer Cyclical | 58.91 | 1.01% | 1,552 M | 3.40 | 16.80 | 59.31 | 34.33 | 5.73% | 27.57% | 11.17% | 306458.753425 |
| MICT | MICT MICT Inc. | Industrials | 1.07 | 0.00% | 165 M | -3.40 | -0.30 | 1.35 | 0.41 | 5.94% | 28.92% | 61.53% | 2503059.10411 |
| MIDD | MIDD The Middleby Corporation | Industrials | 154.36 | 2.61% | 8,150 M | 20.50 | 7.47 | 201.34 | 120.30 | 2.97% | 15.28% | -16.65% | 569831.449315 |
| MIGI | MIGI Mawson Infrastructure Group Inc | Information | 0.51 | 3.22% | 38 M | -0.50 | -0.42 | 6.22 | 0.19 | 9.95% | 119.90% | -91.11% | 108475.939726 |
| MILE | MILE Metromile Inc | Finance and Insurance | 1.05 | 0.00% | 137 M | -0.90 | -1.14 | 1.82 | 0.75 | -36.75% | 2236422.96117 | ||
| MIME | MIME Mimecast Limited | Technology | 79.92 | 0.00% | 5,345 M | 115.70 | 0.72 | 80.37 | 78.82 | 0.26% | 1057570.22466 | ||
| MIND | MIND Mitcham Industries Inc. | Technology | 0.55 | 3.68% | 8 M | -0.40 | -1.18 | 1.53 | 0.37 | 3.68% | 19.48% | -60.18% | 210992.742466 |
| MINM | MINM Minim Inc | Manufacturing | 0.22 | 2.35% | 9 M | -0.60 | -0.32 | 1.43 | 0.15 | 11.14% | 15.96% | -82.70% | 151898.452055 |
| MIRM | MIRM Mirum Pharmaceuticals Inc. | Professional, Scientific, and Technical Services | 23.87 | 0.80% | 823 M | -19.20 | -1.15 | 30.55 | 16.99 | 11.23% | 22.41% | 25.30% | 156437.641096 |
| MITT | MITT AG Mortgage Investment Trust Inc. | Real Estate | 6.69 | 1.06% | 144 M | -2.00 | -3.01 | 10.68 | 3.52 | 2.14% | 25.99% | -27.61% | 809591.279452 |
| MKFG | MKFG Markforged Holding Corporation | Manufacturing | 1.40 | 3.70% | 274 M | -24.20 | -0.06 | 4.95 | 0.78 | -3.45% | 20.69% | -70.40% | 965317.688119 |
| MKL | MKL Markel Corporation | Financial Services | 1,396.55 | -0.63% | 18,690 M | -139.70 | -9.61 | 1,519.24 | 1,064.09 | 0.37% | 6.00% | 13.29% | 51998.2383562 |
| MKSI | MKSI MKS Instruments Inc. | Technology | 105.24 | -1.41% | 6,870 M | 13.70 | 7.71 | 163.89 | 64.77 | -0.17% | 24.21% | -31.71% | 458341.331507 |
| MKTX | MKTX MarketAxess Holdings Inc. | Financial Services | 372.37 | 0.82% | 12,402 M | 51.90 | 6.48 | 390.13 | 217.44 | 11.47% | 33.52% | 9.19% | 283962.794521 |
| MKTY | MKTY Mechanical Technology Inc | Technology | 12.66 | -1.40% | 163 M | -611.50 | 90252.2986301 | ||||||
| MLAB | MLAB Mesa Laboratories Inc. | Technology | 193.27 | 0.56% | 1,047 M | -266.10 | -0.75 | 286.20 | 114.21 | -4.44% | 16.28% | -31.81% | 27239.309589 |
| MLI | MLI Mueller Industries Inc. | Industrials | 65.66 | 0.83% | 3,684 M | 5.70 | 11.54 | 70.43 | 50.05 | 1.72% | 11.29% | 29.22% | 270601.323288 |
| MLNK | MLNK ModusLink Global Solutions, Inc. | Information | 15.78 | 1.35% | 1,257 M | 228.90 | 0.04 | 21.12 | 12.49 | -1.50% | 14.93% | -18.62% | 224976.699482 |
| MLR | MLR Miller Industries Inc. | Consumer Cyclical | 28.84 | 0.52% | 324 M | 23.40 | 1.21 | 32.16 | 21.00 | 2.78% | 8.18% | -5.77% | 38295.3972603 |
| MLSS | MLSS Milestone Scientific Inc. | Healthcare | 0.76 | 8.63% | 50 M | -5.70 | -0.12 | 1.70 | 0.41 | 11.01% | 57.29% | -41.47% | 374224.580822 |
| MLVF | MLVF Malvern Bancorp Inc. | Financial Services | 17.45 | 1.28% | 133 M | 19.00 | 0.92 | 18.00 | 14.11 | 0.00% | -1.69% | 12.87% | 7249.24109589 |
| MMC | MMC Marsh & McLennan Companies Inc. | Financial Services | 172.13 | -2.01% | 86,053 M | 26.10 | 6.75 | 183.14 | 143.33 | -0.80% | 4.02% | 13.23% | 1898502.6411 |
| MMI | MMI Marcus & Millichap Inc. | Real Estate | 36.70 | -4.05% | 1,486 M | 9.80 | 3.95 | 58.33 | 31.11 | -4.30% | 6.53% | -18.99% | 133404.747945 |
| MMMB | MMMB MamaMancini`s Holdings | Consumer Defensive | 2.00 | 2.56% | 70 M | -69.30 | -0.06 | 2.13 | 0.93 | 6.38% | 11.42% | 3.09% | 143595.70137 |
| MMP | MMP Magellan Midstream Partners L.P. Limited Partnership | Energy | 54.29 | -0.15% | 11,083 M | 10.40 | 5.18 | 60.55 | 44.79 | 0.41% | 8.13% | 20.55% | 1263200.81918 |
| MMS | MMS Maximus Inc. | Industrials | 71.31 | -0.88% | 4,363 M | 22.10 | 3.31 | 79.78 | 54.46 | -1.80% | -2.75% | -6.20% | 352344.345205 |
| MMYT | MMYT MakeMyTrip Limited | Consumer Cyclical | 29.47 | 1.80% | 3,131 M | -113.20 | -0.27 | 34.68 | 20.06 | -3.60% | 6.89% | 10.42% | 433117.484932 |
| MN | MN Manning & Napier Inc. Class A | Financial Services | 12.85 | 0.16% | 242 M | 15.80 | 0.93 | 12.91 | 7.70 | 59.11% | 64744.4219178 | ||
| MNDO | MNDO MIND C.T.I. Ltd. | Technology | 2.29 | -0.99% | 47 M | 8.80 | 0.27 | 3.22 | 2.03 | 0.00% | 9.05% | -17.78% | 50404.9808219 |
| MNDT | MNDT Mandiant Inc | Information | 22.98 | 0.00% | 5,367 M | 6.60 | 3.51 | 23.33 | 14.20 | 52.29% | 5426201.18904 | ||
| MNDY | MNDY Monday.Com Ltd | Information | 129.74 | 6.06% | 5,492 M | -35.90 | -3.73 | 238.43 | 73.58 | 6.09% | 6.34% | -38.02% | 452825.539823 |
| MNKD | MNKD MannKind Corporation | Healthcare | 5.23 | -1.51% | 1,366 M | -12.80 | -0.38 | 5.47 | 2.49 | 7.61% | -0.76% | 40.21% | 3672055.04658 |
| MNOV | MNOV MediciNova Inc. | Healthcare | 2.46 | -0.40% | 121 M | -9.30 | -0.26 | 3.18 | 1.95 | 2.07% | 20.00% | 1.65% | 468453.106849 |
| MNPR | MNPR Monopar Therapeutics Inc | Professional, Scientific, and Technical Services | 3.50 | 4.15% | 34 M | -4.00 | -0.81 | 4.88 | 1.39 | 8.70% | 47.68% | 18.64% | 80582.769863 |
| MNR | MNR Monmouth Real Estate Investment Corporation Class A | Real Estate | 20.98 | 0.05% | 2,064 M | 72.20 | 0.30 | 21.05 | 20.91 | -0.05% | 713759.19726 | ||
| MNRO | MNRO Monro Inc. | Consumer Cyclical | 49.82 | -0.99% | 1,415 M | 30.00 | 1.51 | 53.99 | 37.49 | 10.66% | 10.22% | 2.56% | 251248.731507 |
| MNSB | MNSB MainStreet Bancshares Inc. | Financial Services | 28.89 | 0.49% | 216 M | 9.80 | 2.88 | 30.98 | 20.77 | 1.90% | 5.09% | 16.88% | 18050.1150685 |
| MNST | MNST Monster Beverage Corporation | Consumer Defensive | 102.79 | -1.08% | 53,789 M | 44.30 | 2.30 | 104.65 | 71.78 | 2.68% | 1.24% | 18.53% | 2203551.4411 |
| MNTK | MNTK Montauk Renewables Inc | Utilities | 11.51 | 0.88% | 1,674 M | 48.50 | 0.25 | 20.78 | 9.10 | -1.12% | 4.35% | 6.67% | 139028.481366 |
| MNTV | MNTV Momentive Global Inc | Information | 7.92 | 2.86% | 1,130 M | -9.00 | -0.86 | 18.48 | 5.14 | 2.86% | 13.14% | -53.77% | 1143218.65753 |
| MOD | MOD Modine Manufacturing Company | Consumer Cyclical | 22.55 | 1.90% | 1,168 M | 9.60 | 2.32 | 23.57 | 7.67 | 2.04% | 13.54% | 146.45% | 325152.736986 |
| MODN | MODN Model N Inc. | Technology | 42.13 | -0.35% | 1,556 M | -52.90 | -0.78 | 43.18 | 20.95 | 2.13% | 3.87% | 52.31% | 220847.586301 |
| MODV | MODV ModivCare Inc | Health Care and Social Assistance | 107.66 | 0.84% | 1,552 M | -27.30 | -4.02 | 121.54 | 73.06 | -1.15% | 19.98% | -7.13% | 76689.9150685 |
| MOG.A | MOG.A Moog Inc. Class A | 93.14 | -0.58% | 3,092 M | 18.70 | 4.85 | 94.83 | 70.25 | 2.80% | 6.13% | 23.75% | 112150.816438 | |
| MOG.B | MOG.B Moog Inc. Class B | 93.37 | 0.70% | 2,921 M | 18.00 | 4.85 | 94.00 | 69.94 | 3.40% | 7.42% | 22.74% | 192.430136986 | |
| MOGO | MOGO Mogo Finance Technology Inc. | Financial Services | 0.79 | 5.45% | 59 M | -0.60 | -1.29 | 3.14 | 0.40 | -0.75% | 49.44% | -63.55% | 1605078.61096 |
| MORF | MORF Morphic Holding Inc. | Manufacturing | 31.85 | 3.21% | 1,201 M | -19.40 | -1.51 | 47.66 | 19.23 | 7.20% | 19.07% | -24.94% | 239200.054795 |
| MORN | MORN Morningstar Inc. | Industrials | 241.44 | 1.93% | 10,143 M | 85.60 | 2.88 | 298.51 | 207.11 | -0.69% | 11.47% | -15.62% | 120791.326027 |
| MOS | MOS Mosaic Company (The) | Basic Materials | 49.51 | 0.67% | 16,500 M | 4.70 | 10.34 | 79.28 | 38.70 | 2.40% | 12.86% | 25.19% | 5967031.11233 |
| MOV | MOV Movado Group Inc. | Consumer Cyclical | 34.35 | -0.64% | 779 M | 7.90 | 4.60 | 41.75 | 27.72 | -2.14% | 6.51% | -3.46% | 168780.386301 |
| MOXC | MOXC Moxian Inc. | Technology | 1.27 | 4.55% | 19 M | -13.60 | 2.96 | 0.43 | 7.20% | 180.36% | -39.47% | 1497333.72877 | |
| MP | MP MP Materials Corp. | Mining, Quarrying, and Oil and Gas Extraction | 31.97 | 4.00% | 5,348 M | 21.70 | 1.55 | 60.19 | 23.50 | 3.87% | 31.67% | -19.95% | 3563965.78082 |
| MPAA | MPAA Motorcar Parts of America Inc. | Consumer Cyclical | 13.77 | 1.85% | 263 M | -67.40 | -0.21 | 19.93 | 9.80 | 2.23% | 16.10% | -16.70% | 72756.3178082 |
| MPC | MPC Marathon Petroleum Corporation | Energy | 132.85 | -1.85% | 61,024 M | 5.50 | 22.93 | 143.28 | 70.33 | 4.71% | 14.14% | 89.98% | 6342300.49863 |
| MPW | MPW Medical Properties Trust Inc. | Real Estate | 13.06 | 3.82% | 7,906 M | 6.60 | 2.08 | 23.18 | 9.90 | -5.22% | 17.24% | -37.96% | 4330093.97534 |
| MPWR | MPWR Monolithic Power Systems Inc. | Technology | 425.07 | -1.78% | 19,675 M | 53.00 | 8.41 | 541.39 | 301.69 | -0.80% | 20.21% | 6.29% | 437990.375342 |
| MPX | MPX Marine Products Corporation | Consumer Cyclical | 12.85 | -1.08% | 453 M | 12.50 | 1.09 | 13.98 | 7.75 | -4.46% | 9.18% | 9.37% | 34888.8931507 |
| MQ | MQ Marqeta Inc | Information | 6.76 | -3.98% | 3,685 M | -21.60 | -0.36 | 12.74 | 5.64 | -2.17% | 10.64% | -42.71% | 6040880.22467 |
| MRAC | MRAC Marquee Raine Acquisition Corp | Finance and Insurance | 10.92 | 10.08% | 510 M | -20.10 | 276587.824859 | ||||||
| MRAM | MRAM Everspin Technologies Inc. | Technology | 6.96 | 2.65% | 135 M | 15.10 | 0.46 | 11.51 | 4.71 | 2.20% | 25.18% | -31.70% | 554417.915068 |
| MRC | MRC MRC Global Inc. | Energy | 12.82 | 1.91% | 1,007 M | 40.10 | 0.32 | 13.45 | 7.03 | 6.48% | 10.71% | 73.01% | 642083.934247 |
| MRCY | MRCY Mercury Systems Inc | Technology | 50.54 | 3.10% | 2,785 M | 812.50 | 0.06 | 72.28 | 40.48 | 3.67% | 12.96% | -11.21% | 518503.493151 |
| MRIN | MRIN Marin Software Incorporated | Technology | 1.20 | 1.69% | 19 M | -1.00 | -1.16 | 4.27 | 0.91 | 4.35% | 20.00% | -62.73% | 6781663.11233 |
| MRKR | MRKR Marker Therapeutics Inc. | Healthcare | 3.12 | 783.50% | 34 M | -0.80 | -0.43 | 3.49 | 0.22 | 830.45% | 1072.25% | 414.78% | 1212333.73425 |
| MRLN | MRLN Marlin Business Services Corp. | Financial Services | 23.49 | 0.00% | 282 M | 7.40 | 3.16 | 55828.1671233 | |||||
| MRNA | MRNA Moderna Inc | Healthcare | 189.35 | -2.01% | 75,591 M | 3.60 | 29.34 | 217.25 | 115.03 | -3.85% | 5.42% | 11.82% | 13618073.6849 |
| MRNS | MRNS Marinus Pharmaceuticals Inc. | Healthcare | 6.26 | 5.39% | 283 M | -12.30 | -0.42 | 12.37 | 3.47 | 10.80% | 57.29% | -38.63% | 290354.145205 |
| MRO | MRO Marathon Oil Corporation | Energy | 28.31 | -1.56% | 17,633 M | 5.40 | 5.25 | 33.42 | 19.11 | 0.75% | 4.58% | 47.21% | 21271218.0603 |
| MRSN | MRSN Mersana Therapeutics Inc. | Healthcare | 6.67 | 3.09% | 662 M | -2.70 | -2.43 | 8.34 | 2.68 | 2.14% | 13.82% | 39.83% | 1040604.68219 |
| MRTN | MRTN Marten Transport Ltd. | Industrials | 22.49 | 2.23% | 1,667 M | 15.10 | 1.34 | 23.43 | 15.76 | 11.78% | 13.70% | 36.46% | 355360.758904 |
| MRVI | MRVI Maravai LifeSciences Holdings Inc | Manufacturing | 14.50 | 4.39% | 1,786 M | 8.10 | 1.81 | 41.82 | 12.16 | -0.07% | 1.33% | -49.86% | 1664299.15702 |
| MRVL | MRVL Marvell Technology Group Ltd. | Technology | 44.25 | -0.32% | 36,270 M | -285.00 | -0.26 | 78.19 | 33.75 | 3.51% | 19.47% | -37.81% | 9021452.54521 |
| MS | MS Morgan Stanley | Financial Services | 96.86 | 0.37% | 159,979 M | 15.80 | 6.98 | 109.73 | 72.05 | -0.28% | 13.93% | -2.89% | 10086983.1534 |
| MSB | MSB Mesabi Trust | Financial Services | 23.88 | 6.32% | 264 M | 10.30 | 3.22 | 32.21 | 16.56 | 18.51% | 32.52% | -8.48% | 73281.7452055 |
| MSCI | MSCI MSCI Inc | Financial Services | 519.92 | 0.91% | 41,565 M | 49.70 | 10.44 | 564.27 | 376.41 | 0.96% | 11.77% | -2.07% | 418635.523288 |
| MSFT | MSFT Microsoft Corporation | Technology | 248.16 | 0.06% | 1,804,281 M | 26.10 | 9.32 | 315.95 | 213.43 | 2.30% | 3.48% | -19.45% | 28430967.074 |
| MSGE | MSGE Madison Square Garden Entertainment Corp. | Entertainment | 48.80 | -0.79% | 1,661 M | -10.10 | -4.74 | 84.57 | 38.98 | 2.13% | 8.52% | -31.10% | 306101.687671 |
| MSGS | MSGS Madison Square Garden Sports Corp. | Entertainment | 180.45 | -1.67% | 4,398 M | 88.70 | 2.05 | 186.49 | 136.61 | -0.32% | -1.57% | 13.75% | 165204.246575 |
| MSN | MSN Emerson Radio Corporation | Technology | 0.57 | 6.40% | 12 M | -3.40 | -0.16 | 0.91 | 0.51 | 3.14% | 6.56% | -26.35% | 280999.632877 |
| MSON | MSON MISONIX Inc. | Healthcare | 26.54 | 0.00% | 441 M | -30.50 | -0.84 | 64742.6767123 | |||||
| MSP | MSP Madison Strategic Sector Premium Fund | Information | 35.18 | 0.54% | 5,790 M | 133.80 | 0.27 | 35.24 | 20.76 | 41.23% | 517131.841096 | ||
| MSTR | MSTR MicroStrategy Incorporated | Technology | 258.36 | 5.32% | 2,855 M | -2.20 | -116.41 | 522.80 | 132.56 | 3.26% | 82.50% | -29.80% | 693477.284932 |
| MSVB | MSVB Mid-Southern Bancorp Inc. | Financial Services | 13.00 | 0.00% | 38 M | 19.20 | 0.68 | 15.44 | 12.61 | -0.54% | -0.08% | -11.06% | 2516.63013699 |
| MTB | MTB M&T Bank Corporation | Financial Services | 154.98 | -0.02% | 26,229 M | 13.40 | 10.63 | 193.42 | 138.43 | 0.14% | 6.84% | -5.98% | 1094076.6411 |
| MTCH | MTCH Match Group Inc. | Technology | 53.66 | 3.63% | 14,203 M | 130.20 | 0.38 | 121.49 | 38.64 | 3.05% | 29.33% | -52.39% | 2820141.63014 |
| MTCR | MTCR Metacrine Inc. | Manufacturing | 0.48 | -0.58% | 19 M | -0.40 | -0.91 | 0.68 | 0.30 | 8.15% | 7.21% | -12.74% | 1145717.08219 |
| MTD | MTD Mettler-Toledo International Inc. | Healthcare | 1,529.75 | 0.40% | 34,216 M | 43.20 | 36.96 | 1,583.39 | 1,065.55 | -2.98% | 5.83% | 3.88% | 111030.873973 |
| MTDR | MTDR Matador Resources Company | Energy | 67.28 | -2.12% | 7,497 M | 6.40 | 9.97 | 73.78 | 41.17 | 7.82% | 17.54% | 51.04% | 1908267.87123 |
| MTEM | MTEM Molecular Templates Inc. | Healthcare | 0.53 | 0.32% | 29 M | -0.40 | -1.43 | 3.64 | 0.31 | 4.99% | 61.59% | -82.79% | 315081.454795 |
| MTG | MTG MGIC Investment Corporation | Financial Services | 14.16 | -1.19% | 4,084 M | 5.20 | 2.70 | 16.41 | 11.38 | 2.24% | 8.92% | -4.29% | 3070038.50137 |
| MTH | MTH Meritage Homes Corporation | Consumer Cyclical | 106.59 | 0.73% | 3,761 M | 3.90 | 26.23 | 107.17 | 62.51 | 5.73% | 15.61% | 4.47% | 403322.375342 |
| MTN | MTN Vail Resorts Inc. | Consumer Cyclical | 257.35 | 0.28% | 10,253 M | 29.60 | 8.55 | 284.07 | 201.91 | 1.49% | 7.97% | -4.03% | 370179.887671 |
| MTOR | MTOR Meritor Inc. | Consumer Cyclical | 36.50 | 0.03% | 2,586 M | 11.90 | 3.10 | 36.50 | 22.10 | 58.35% | 740236.430137 | ||
| MTR | MTR Mesa Royalty Trust | Financial Services | 19.37 | 1.95% | 35 M | 12.70 | 1.52 | 28.00 | 6.81 | 0.05% | -11.99% | 174.97% | 38448.4246575 |
| MTRN | MTRN Materion Corporation | Basic Materials | 89.46 | -2.18% | 1,848 M | 24.30 | 3.75 | 97.89 | 64.89 | -0.62% | 2.23% | 8.62% | 99607.1534247 |
| MTRX | MTRX Matrix Service Company | Energy | 7.98 | -0.13% | 210 M | -4.00 | -1.97 | 9.14 | 3.31 | 0.63% | 28.30% | 9.92% | 253773.375342 |
| MTSI | MTSI MACOM Technology Solutions Holdings Inc. | Technology | 68.24 | 0.09% | 4,682 M | 10.70 | 6.30 | 72.64 | 42.85 | 3.41% | 8.35% | 11.49% | 443802.479452 |
| MTTR | MTTR Matterport Inc | Information | 3.53 | 4.44% | 891 M | -3.50 | -0.83 | 10.42 | 2.37 | 14.24% | 26.07% | -63.72% | 7207117.60714 |
| MTW | MTW Manitowoc Company Inc. (The) | Industrials | 13.22 | 2.48% | 446 M | 26.10 | 0.49 | 18.68 | 7.53 | 5.34% | 44.32% | -27.56% | 302220.780822 |
| MTX | MTX Minerals Technologies Inc. | Basic Materials | 67.74 | -0.27% | 2,147 M | 15.40 | 4.34 | 72.41 | 49.38 | 1.85% | 11.56% | -2.88% | 133283.520548 |
| MTZ | MTZ MasTec Inc. | Industrials | 96.63 | 0.07% | 7,614 M | 68.40 | 1.47 | 98.28 | 62.36 | -0.46% | 13.24% | 12.19% | 746256.208219 |
| MU | MU Micron Technology Inc. | Technology | 63.87 | 1.70% | 66,845 M | 11.20 | 7.80 | 96.50 | 48.43 | 3.32% | 27.79% | -21.77% | 20084137.6521 |
| MUDS | MUDS Mudrick Capital Acquisition Corporation | Industrials | 10.16 | 0.00% | 401 M | 3.40 | -0.38 | 10.17 | 9.95 | 1.91% | 1104005.68454 | ||
| MUR | MUR Murphy Oil Corporation | Energy | 44.45 | -1.98% | 6,647 M | 7.20 | 6.02 | 51.29 | 25.97 | 4.44% | 3.35% | 43.89% | 2713869.64384 |
| MUX | MUX McEwen Mining Inc. | Basic Materials | 6.90 | -1.85% | 336 M | -5.40 | -1.28 | 9.78 | 2.81 | 0.29% | 17.75% | -19.05% | 3964117.0411 |
| MWA | MWA MUELLER WATER PRODUCTS | Industrials | 12.40 | 1.72% | 1,888 M | 25.10 | 0.49 | 13.99 | 9.90 | 2.73% | 15.24% | -1.60% | 946030.153425 |
| MX | MX MagnaChip Semiconductor Corporation | Technology | 10.83 | 2.85% | 493 M | 12.20 | 0.92 | 20.64 | 8.45 | -0.55% | 15.34% | -39.12% | 677809.986301 |
| MXC | MXC Mexco Energy Corporation | Energy | 13.54 | -1.64% | 29 M | 7.00 | 1.99 | 43.00 | 9.96 | -0.81% | 8.45% | 32.31% | 158087.791781 |
| MXIM | MXIM Maxim Integrated Products Inc. | Technology | 103.14 | 0.00% | 33.38 | 3.10 | 2862358.7589 | ||||||
| MXL | MXL MaxLinear Inc. | Technology | 41.30 | 1.77% | 3,066 M | 26.00 | 1.58 | 65.49 | 29.27 | 3.74% | 21.65% | -31.19% | 570193.369863 |
| MYE | MYE Myers Industries Inc. | Consumer Cyclical | 23.71 | -1.17% | 852 M | 16.10 | 1.48 | 25.55 | 15.82 | 0.04% | 6.66% | 34.68% | 125131.126027 |
| MYGN | MYGN Myriad Genetics Inc. | Healthcare | 20.37 | 2.83% | 1,699 M | -22.10 | -0.97 | 28.18 | 13.92 | -4.86% | 40.39% | -22.52% | 597080.463014 |
| MYMD | MYMD MyMD Pharmaceuticals Inc | Manufacturing | 1.63 | 8.67% | 66 M | -4.70 | -0.36 | 6.15 | 0.90 | -2.98% | 41.74% | -62.79% | 377538.734247 |
| MYOV | MYOV Myovant Sciences Ltd. | Healthcare | 26.88 | -0.07% | 2,604 M | -13.50 | -2.00 | 27.03 | 7.67 | -0.07% | -0.30% | 105.82% | 800371.857534 |
| MYRG | MYRG MYR Group Inc. | Industrials | 97.28 | -0.33% | 1,613 M | 20.80 | 4.73 | 102.03 | 74.77 | 0.66% | 5.66% | 3.46% | 116347.221918 |
| NAII | NAII Natural Alternatives International Inc. | Consumer Defensive | 9.05 | 0.67% | 53 M | 6.20 | 1.42 | 13.56 | 7.04 | 3.31% | 7.87% | -30.89% | 27976.0849315 |
| NAK | NAK Northern Dynasty Minerals Ltd. | Basic Materials | 0.25 | 2.96% | 132 M | -8.50 | -0.04 | 0.51 | 0.21 | -3.02% | 12.00% | -19.29% | 13557892.5589 |
| NAPA | NAPA The Duckhorn Portfolio Inc | Manufacturing | 16.41 | -0.55% | 1,933 M | 31.60 | 0.53 | 22.29 | 12.64 | 0.00% | -0.97% | -17.79% | 519040.598592 |
| NATH | NATH Nathan's Famous Inc. | Consumer Cyclical | 71.06 | -0.97% | 289 M | 16.90 | 4.24 | 72.50 | 45.50 | -0.68% | 5.73% | 35.97% | 8963.66849315 |
| NATI | NATI National Instruments Corporation | Technology | 54.51 | 0.11% | 7,072 M | 51.30 | 1.06 | 55.04 | 29.81 | 1.26% | 47.72% | 36.25% | 634912.909589 |
| NATR | NATR Nature's Sunshine Products Inc. | Consumer Defensive | 10.04 | 0.70% | 186 M | 17.40 | 0.56 | 18.73 | 7.93 | 5.68% | 20.67% | -43.08% | 69024.2739726 |
| NAUT | NAUT Nautilus Biotechnology Inc | Professional, Scientific, and Technical Services | 1.99 | 1.02% | 227 M | -3.80 | -0.49 | 5.07 | 1.50 | 8.15% | 10.56% | -49.23% | 486596.942478 |
| NAVB | NAVB Navidea Biopharmaceuticals Inc. | Healthcare | 0.27 | -3.36% | 9 M | -0.50 | -0.57 | 1.24 | 0.16 | 3.28% | 28.86% | -71.96% | 194907.060274 |
| NAVI | NAVI Navient Corporation | Financial Services | 18.58 | -3.58% | 2,357 M | 4.80 | 3.60 | 19.39 | 12.45 | 5.03% | 12.95% | 10.90% | 2026243.85205 |
| NBN | NBN Northeast Bancorp | Financial Services | 46.29 | 1.71% | 317 M | 8.20 | 5.31 | 48.50 | 33.09 | 7.85% | 9.95% | 26.88% | 33028.1917808 |
| NBR | NBR Nabors Industries Ltd. | Energy | 174.85 | -0.72% | 1,647 M | -3.70 | -48.32 | 207.67 | 92.66 | -2.83% | 12.90% | 68.92% | 192471.512329 |
| NBSE | NBSE NeuBase Therapeutics Inc. | Manufacturing | 0.24 | -3.44% | 8 M | -0.30 | -1.01 | 2.08 | 0.17 | -11.85% | 25.50% | -84.30% | 221479.531507 |
| NBY | NBY NovaBay Pharmaceuticals Inc. | Healthcare | 2.29 | 13.37% | 4 M | -0.40 | -5.68 | 12.96 | 1.24 | 2.69% | 17.44% | -78.20% | 1828923.40822 |
| NCLH | NCLH Norwegian Cruise Line Holdings Ltd. | Consumer Cyclical | 15.01 | -1.25% | 6,502 M | -1.90 | -8.28 | 23.90 | 10.31 | -3.29% | 22.63% | -27.94% | 19622574.274 |
| NCNO | NCNO Ncino Inc | Information | 28.59 | 5.77% | 2,799 M | -32.80 | -0.74 | 55.40 | 22.97 | 7.68% | 8.13% | -37.62% | 887015.208219 |
| NCR | NCR NCR Corporation | Technology | 27.07 | 0.04% | 3,600 M | 30.80 | 0.91 | 44.59 | 18.06 | 0.93% | 15.63% | -28.88% | 1300285.04658 |
| NDLS | NDLS Noodles & Company | Consumer Cyclical | 6.02 | -0.82% | 274 M | -32.40 | -0.19 | 9.63 | 4.25 | -2.27% | 9.65% | -28.42% | 249951.213699 |
| NDSN | NDSN Nordson Corporation | Industrials | 239.58 | 1.83% | 13,858 M | 27.00 | 8.34 | 247.08 | 194.89 | 0.62% | 0.78% | 3.79% | 251976.161644 |
| NE | NE Noble Corporation (UK) | Energy | 41.01 | 0.10% | 5,432 M | 54.70 | 42.08 | 22.64 | 2.70% | 8.75% | 66.10% | 357775.687225 | |
| NECB | NECB Northeast Community Bancorp, Inc. | Financial Services | 14.83 | -1.72% | 245 M | 11.50 | 1.34 | 15.59 | 10.67 | -3.83% | -0.60% | 33.77% | 41276.2986301 |
| NEGG | NEGG Newegg Commerce Inc | Manufacturing | 2.02 | 3.06% | 1 M | -29.80 | -0.03 | 9.19 | 1.16 | 12.85% | 54.20% | -70.12% | 1530037.38356 |
| NEM | NEM Newmont Mining Corporation | Basic Materials | 53.32 | -1.50% | 42,378 M | 42.60 | 1.26 | 86.37 | 37.45 | -0.58% | 12.97% | -9.25% | 6818886.4 |
| NEO | NEO NeoGenomics Inc. | Healthcare | 11.51 | 1.68% | 1,459 M | -9.00 | -1.32 | 23.78 | 6.00 | -3.60% | 24.57% | -48.94% | 1073904.5863 |
| NEOG | NEOG Neogen Corporation | Healthcare | 20.04 | 0.80% | 4,284 M | 399.60 | 0.34 | 36.90 | 10.49 | 0.30% | 31.58% | -45.05% | 312803.134247 |
| NEON | NEON Neonode Inc. | Technology | 9.93 | -4.52% | 137 M | -28.10 | -0.38 | 14.75 | 3.30 | -7.02% | 80.55% | 80.55% | 84457.8191781 |
| NEPH | NEPH Nephros Inc | Healthcare | 1.32 | 0.00% | 14 M | -1.80 | -0.74 | 5.25 | 0.91 | -0.38% | 14.07% | -71.43% | 16831.9506849 |
| NEPT | NEPT Neptune Wellness Solutions Inc. | Consumer Defensive | 0.77 | 7.18% | 9 M | -0.10 | -13.11 | 14.74 | 0.23 | 4.05% | 144.37% | -93.02% | 2732765.85753 |
| NES | NES Nuverra Environmental Solutions Inc. | Industrials | 2.15 | 11.35% | 31 M | -1.10 | -1.63 | 2.32 | 1.60 | 20.73% | 557414.863014 | ||
| NESR | NESR National Energy Services Reunited Corp. | Industrials | 7.44 | 1.29% | 661 M | 9.50 | 0.42 | 10.92 | 5.64 | 0.27% | 7.20% | -25.08% | 288257.556164 |
| NET | NET Cloudflare | Software-Infrastructure | 53.11 | 7.25% | 15,337 M | -68.00 | -0.70 | 132.45 | 37.37 | 11.53% | 17.47% | -44.91% | 4420740.83288 |
| NETE | NETE Net Element Inc. | Technology | 13.09 | 8.63% | 71 M | -13.50 | -0.66 | 1109868.97534 | |||||
| NETI | NETI Eneti Inc | Transportation and Warehousing | 10.13 | -2.60% | 374 M | -13.30 | 1.42 | 11.00 | 4.81 | 1.60% | 0.80% | 48.92% | 209498.906849 |
| NEU | NEU NewMarket Corp | Basic Materials | 340.10 | -0.92% | 3,369 M | 16.80 | 20.26 | 351.74 | 280.28 | -0.52% | 9.32% | 3.40% | 39202.2410959 |
| NEWP | NEWP Newport Corp. | Mining, Quarrying, and Oil and Gas Extraction | 2.62 | -1.87% | 426 M | -66.10 | -0.04 | 4.35 | 1.89 | 0.38% | 16.44% | -4.03% | 153402.958904 |
| NEWR | NEWR New Relic Inc. | Technology | 61.37 | 2.66% | 3,990 M | -18.10 | -3.26 | 109.86 | 41.66 | 3.75% | 8.72% | -41.63% | 745623.471233 |
| NEWT | NEWT Newtek Business Services Corp. | Financial Services | 18.57 | 0.22% | 449 M | 8.10 | 2.27 | 28.42 | 14.75 | 0.38% | 14.28% | -20.98% | 209562.734247 |
| NEXA | NEXA Nexa Resources S.A. | Basic Materials | 7.51 | 0.81% | 959 M | 7.30 | 1.00 | 10.54 | 4.27 | 2.74% | 24.54% | -6.10% | 137087.972603 |
| NEXI | NEXI Neximmune Inc | Manufacturing | 0.44 | 16.09% | 10 M | -0.10 | -2.64 | 4.91 | 0.19 | 12.97% | 81.00% | -86.12% | 112692.47557 |
| NEXT | NEXT NextDecade Corporation | Energy | 5.75 | -1.20% | 830 M | -10.30 | -0.57 | 8.95 | 2.09 | -2.38% | 16.40% | 160.18% | 1151599.11507 |
| NFH | NFH New Frontier Health Corporation | Health Care and Social Assistance | 11.95 | 0.25% | 1,572 M | -20.50 | -0.43 | 258768.178082 | |||||
| NFLX | NFLX Netflix Inc. | Consumer Cyclical | 360.77 | -1.12% | 161,912 M | 35.90 | 11.35 | 458.48 | 162.71 | 0.94% | 22.34% | -15.54% | 5490341.06301 |
| NG | NG Novagold Resources Inc. | Basic Materials | 6.32 | -2.77% | 2,314 M | -46.70 | -0.15 | 8.36 | 4.06 | -7.06% | 5.69% | -4.24% | 1145092.5589 |
| NGD | NGD New Gold Inc. | Basic Materials | 1.18 | -0.84% | 798 M | 8.40 | 2.02 | 0.61 | 0.85% | 20.41% | -23.87% | 7414243.1726 | |
| NGS | NGS Natural Gas Services Group Inc. | Energy | 11.79 | 1.73% | 143 M | -27.00 | -0.42 | 15.00 | 9.11 | 4.06% | 2.88% | 9.47% | 39101.2 |
| NGVC | NGVC Natural Grocers by Vitamin Cottage Inc. | Consumer Defensive | 9.75 | 1.35% | 212 M | 10.00 | 0.94 | 24.25 | 8.00 | 3.28% | 6.67% | -31.31% | 102499.334247 |
| NGVT | NGVT Ingevity Corporation | Basic Materials | 80.39 | 0.20% | 3,055 M | 13.90 | 5.84 | 82.09 | 56.31 | -0.62% | 14.13% | 21.97% | 224697.073973 |
| NHI | NHI National Health Investors Inc. | Real Estate | 57.66 | 1.30% | 2,449 M | 36.60 | 1.57 | 67.16 | 50.22 | 1.12% | 10.42% | 6.15% | 303843.726027 |
| NHTC | NHTC Natural Health Trends Corp. | Consumer Defensive | 4.76 | 2.59% | 50 M | 129.60 | 0.03 | 8.00 | 3.27 | 7.69% | 38.78% | -25.82% | 26283.8465753 |
| NI | NI NiSource Inc | Utilities | 27.52 | -0.07% | 11,096 M | 17.60 | 1.67 | 32.59 | 23.78 | 1.59% | 0.36% | -2.50% | 3936359.95342 |
| NINE | NINE Nine Energy Service Inc. | Energy | 13.02 | -2.54% | 414 M | -40.50 | -0.32 | 17.10 | 1.04 | -2.69% | -10.39% | 967.21% | 907966.953425 |
| NISN | NISN NiSun International Enterprise Development Group Co Ltd | Manufacturing | 0.60 | -4.48% | 11 M | 0.50 | 1.41 | 1.69 | 0.45 | -5.54% | 4.46% | -63.04% | 173463.89589 |
| NJR | NJR NewJersey Resources Corporation | Utilities | 49.44 | -0.18% | 4,723 M | 17.00 | 2.87 | 51.59 | 38.07 | 1.37% | -0.36% | 27.11% | 503401.890411 |
| NKE | NKE Nike Inc. | Consumer Cyclical | 127.53 | 0.00% | 196,658 M | 36.10 | 3.57 | 149.68 | 82.22 | -0.59% | 8.99% | -12.95% | 6461532.23288 |
| NKLA | NKLA Nikola Corporation | Consumer Cyclical | 2.77 | 9.49% | 1,338 M | -1.60 | -1.71 | 11.87 | 2.01 | 0.36% | 28.24% | -65.50% | 14622153.3178 |
| NKSH | NKSH National Bankshares Inc. | Financial Services | 39.98 | 1.47% | 233 M | 10.80 | 3.63 | 42.53 | 30.52 | 1.50% | -0.79% | 15.99% | 15657.1753425 |
| NL | NL NL Industries Inc. | Industrials | 7.19 | -4.39% | 350 M | 6.50 | 1.13 | 10.71 | 5.54 | -2.18% | 5.58% | 18.68% | 30948.7369863 |
| NLS | NLS Nautilus Inc. | Consumer Cyclical | 1.80 | 2.27% | 56 M | -0.50 | -3.34 | 6.05 | 1.23 | 2.27% | 17.65% | -64.71% | 1176645.50137 |
| NLSN | NLSN Nielsen N.V. | Industrials | 27.97 | 0.04% | 10,065 M | 19.00 | 1.48 | 27.99 | 16.02 | 49.49% | 5088659.09863 | ||
| NLSP | NLSP NLS Pharmaceutics Ltd | Manufacturing | 1.41 | -0.47% | 47 M | -1.30 | 1.88 | 0.33 | -4.65% | 9.56% | 57.03% | 1563604.17666 | |
| NLTX | NLTX Neoleukin Therapeutics Inc. | Manufacturing | 0.60 | -1.67% | 25 M | -0.50 | -1.07 | 3.84 | 0.38 | 3.56% | 17.86% | -83.20% | 247232.641096 |
| NLY | NLY Annaly Capital Management Inc | Real Estate | 23.34 | 2.41% | 10,485 M | 2.80 | 8.06 | 31.76 | 15.11 | 3.23% | 10.72% | -13.87% | 17477958.7205 |
| NM | NM Navios Maritime Holdings Inc. | Industrials | 1.89 | 1.66% | 42 M | 0.60 | 3.16 | 4.78 | 1.53 | 3.90% | 8.05% | -42.53% | 351816.435616 |
| NMFC | NMFC New Mountain Finance Corporation | Financial Services | 13.02 | 0.31% | 1,298 M | 12.00 | 1.15 | 14.09 | 11.09 | 1.01% | 5.25% | 7.82% | 363771.106849 |
| NMG | NMG Nouveau Monde Graphite Inc | Mining, Quarrying, and Oil and Gas Extraction | 4.97 | -1.58% | 272 M | -6.80 | -0.74 | 7.76 | 3.38 | 2.05% | 30.10% | -27.87% | 105933.629091 |
| NMIH | NMIH NMI Holdings Inc | Financial Services | 22.99 | -1.54% | 1,833 M | 6.90 | 3.29 | 27.25 | 15.33 | 3.51% | 10.00% | -7.07% | 617316.819178 |
| NMRK | NMRK Newmark Group Inc. | Real Estate | 8.56 | -1.83% | 1,543 M | 7.80 | 1.19 | 18.43 | 7.42 | -4.36% | 7.40% | -43.54% | 1032398.69315 |
| NMTR | NMTR 9 Meters Biopharma Inc | Manufacturing | 2.12 | -1.76% | 28 M | -0.70 | -3.04 | 15.74 | 1.00 | -3.98% | 68.41% | -86.10% | 4315960.36712 |
| NNA | NNA Navios Maritime Acquisition Corporation | Industrials | 3.48 | -5.18% | 62 M | -6.00 | -0.62 | 289254.457534 | |||||
| NNBR | NNBR NN Inc. | Industrials | 2.12 | -3.64% | 91 M | -3.90 | -0.53 | 3.90 | 1.25 | 2.42% | 41.33% | -44.36% | 224050.860274 |
| NNI | NNI Nelnet Inc. | Financial Services | 94.06 | -0.85% | 3,478 M | 6.90 | 13.43 | 99.49 | 72.94 | 1.34% | 3.65% | 7.45% | 68176.5890411 |
| NNN | NNN National Retail Properties | Real Estate | 47.68 | 0.78% | 8,429 M | 26.90 | 1.75 | 48.76 | 38.05 | 1.21% | 4.20% | 11.46% | 1039668.26575 |
| NNVC | NNVC NanoViricides Inc. | Healthcare | 1.46 | 0.69% | 16 M | -2.30 | -0.62 | 3.88 | 1.04 | 2.82% | 31.53% | -38.40% | 1002530.83562 |
| NOA | NOA North American Construction Group Ltd. (no par) | 14.81 | 0.54% | 385 M | 9.70 | 1.55 | 16.12 | 9.20 | 0.34% | 10.77% | 5.17% | 55539.1123288 | |
| NOG | NOG Northern Oil and Gas Inc. | Energy | 34.62 | 3.90% | 2,019 M | -90.40 | 9.97 | 39.10 | 21.45 | 5.90% | 12.33% | 51.87% | 1092067.03836 |
| NOMD | NOMD Nomad Foods Limited | Consumer Defensive | 17.42 | 1.46% | 3,022 M | 12.10 | 1.44 | 26.79 | 12.50 | -0.06% | 1.04% | -32.48% | 835976.986301 |
| NOTV | NOTV Inotiv Inc | Manufacturing | 7.47 | 9.85% | 174 M | -0.50 | -3.73 | 42.63 | 3.65 | 5.51% | 51.21% | -76.65% | 168916.90137 |
| NOV | NOV National Oilwell Varco Inc. | Energy | 23.95 | -3.43% | 9,192 M | 1,140.50 | 0.03 | 24.83 | 13.98 | 5.00% | 14.65% | 47.32% | 5059468.80548 |
| NOVN | NOVN Novan Inc. | Healthcare | 1.45 | 3.57% | 33 M | -0.70 | -1.84 | 4.36 | 0.79 | 13.28% | -0.68% | -60.49% | 5682969.68767 |
| NOVT | NOVT Novanta Inc. | Technology | 160.77 | -0.39% | 5,549 M | 76.70 | 2.04 | 162.48 | 110.84 | 2.79% | 18.33% | 16.42% | 109025.821918 |
| NOW | NOW ServiceNow Inc. | Technology | 458.86 | -0.91% | 89,569 M | 446.90 | 1.00 | 621.41 | 337.00 | 3.71% | 18.18% | -21.67% | 1406961.94247 |
| NPCE | NPCE NeuroPace Inc | Manufacturing | 4.09 | 6.79% | 88 M | -1.80 | -1.91 | 9.54 | 1.22 | 22.46% | 174.50% | -49.26% | 93608.9961538 |
| NPK | NPK National Presto Industries Inc. | Industrials | 73.03 | 0.50% | 506 M | 23.20 | 3.06 | 84.45 | 59.99 | 2.83% | 6.68% | -6.20% | 29391.9260274 |
| NPO | NPO EnPro Industries Inc | Industrials | 115.25 | -0.45% | 2,439 M | 13.50 | 8.63 | 127.67 | 76.14 | -0.04% | 6.04% | 10.93% | 92279.7260274 |
| NPTN | NPTN NeoPhotonics Corporation | Technology | 16.01 | 0.06% | 860 M | -123.10 | -0.64 | 16.01 | 14.60 | 4.23% | 749621.687671 | ||
| NR | NR Newpark Resources Inc. | Energy | 4.24 | -2.97% | 431 M | -13.50 | -0.35 | 4.91 | 2.39 | -10.55% | 2.17% | 19.44% | 734827.613699 |
| NRC | NRC National Research Corporation | Healthcare | 45.28 | 0.22% | 1,086 M | 32.10 | 1.39 | 45.41 | 30.93 | 2.19% | 21.39% | 10.83% | 36646.6 |
| NRDY | NRDY Nerdy Inc | Manufacturing | 2.75 | 2.23% | 249 M | -23.80 | -0.10 | 5.61 | 1.59 | 4.96% | 22.22% | -38.34% | 692172.740947 |
| NREF | NREF NexPoint Real Estate Finance Inc | Finance and Insurance | 19.22 | 1.16% | 278 M | 12.10 | 2.09 | 25.98 | 14.16 | 4.46% | 20.96% | 5.80% | 50834.5452055 |
| NRIX | NRIX Nurix Therapeutics Inc. | Manufacturing | 12.38 | 2.31% | 601 M | -3.40 | -3.71 | 20.20 | 7.52 | -2.13% | 12.75% | -33.51% | 392085.690411 |
| NRXP | NRXP NRX Pharmaceuticals Inc | Manufacturing | 1.23 | -1.60% | 87 M | -0.60 | -0.98 | 3.54 | 0.49 | -2.38% | 10.81% | -58.59% | 2833546 |
| NRZ | NRZ New Residential Investment Corp. | Real Estate | 10.89 | -0.18% | 4,785 M | 4.60 | 11.75 | 8.18 | 7.41% | 5168351.45753 | |||
| NS | NS Nustar Energy L.P. | Energy | 16.92 | -1.57% | 1,902 M | 46.70 | 0.37 | 18.05 | 12.80 | -2.08% | 5.75% | 11.63% | 575143.241096 |
| NSA | NSA National Storage Affiliates Trust of Beneficial Interest | Real Estate | 40.43 | 1.97% | 3,506 M | 40.00 | 0.94 | 67.44 | 34.90 | 5.26% | 11.93% | -31.26% | 611257.038356 |
| NSEC | NSEC National Security Group Inc. | Financial Services | 16.36 | 0.15% | 41 M | 51.10 | 0.32 | 16.42 | 15.44 | 3.99% | 3227.35068493 | ||
| NSIT | NSIT Insight Enterprises Inc. | Technology | 111.81 | -0.13% | 3,871 M | 15.50 | 7.58 | 112.74 | 81.11 | 0.37% | 11.51% | 18.76% | 219031.057534 |
| NSPR | NSPR InspireMD Inc. | Healthcare | 1.12 | -1.23% | 10 M | -0.50 | -2.27 | 3.33 | 0.81 | -0.88% | 30.32% | -58.51% | 3901278.5863 |
| NSR | NSR NeuStar, Inc. | Mining, Quarrying, and Oil and Gas Extraction | 7.76 | 6.61% | 450 M | 525.90 | 8.61 | 6.25 | 22.93% | 26575.2597403 | |||
| NSSC | NSSC NAPCO Security Technologies Inc. | Industrials | 29.26 | -0.85% | 1,101 M | 62.00 | 0.49 | 31.48 | 15.39 | -3.72% | 6.48% | 40.74% | 85116.1780822 |
| NSTB | NSTB Northern Star Investment Corp II | Finance and Insurance | 10.01 | 0.30% | 499 M | 20.00 | 10.05 | 9.70 | 0.10% | -0.10% | 3.09% | 378101.318182 | |
| NSTG | NSTG NanoString Technologies Inc. | Healthcare | 10.78 | 3.75% | 483 M | -3.50 | -3.14 | 41.00 | 4.37 | -0.83% | 35.26% | -68.95% | 586254.550685 |
| NSYS | NSYS Nortech Systems Incorporated | Technology | 13.65 | -1.38% | 36 M | 5.20 | 2.75 | 19.56 | 9.31 | 1.11% | 11.43% | 35.12% | 17161.6931507 |
| NTAP | NTAP NetApp Inc. | Technology | 65.54 | -0.38% | 14,413 M | 10.20 | 4.27 | 92.40 | 58.08 | -2.19% | 9.12% | -22.58% | 1774914.03014 |
| NTGR | NTGR NETGEAR Inc. | Technology | 19.75 | 0.20% | 576 M | -9.40 | -2.18 | 29.24 | 17.40 | -2.85% | 9.06% | -28.62% | 326987.731507 |
| NTLA | NTLA Intellia Therapeutics Inc. | Healthcare | 41.63 | 7.77% | 3,322 M | -6.10 | -5.87 | 104.87 | 32.44 | 16.03% | 19.32% | -55.98% | 1367133.81918 |
| NTR | NTR Nutrien Ltd. | Basic Materials | 80.81 | -1.13% | 40,944 M | 5.60 | 14.08 | 117.25 | 67.85 | 2.16% | 10.65% | 18.41% | 2317584.34795 |
| NTRA | NTRA Natera Inc. | Healthcare | 43.74 | 2.29% | 4,682 M | -7.60 | -5.69 | 74.82 | 26.10 | 1.18% | 8.89% | -38.09% | 1182826.01918 |
| NTRS | NTRS Northern Trust Corporation | Financial Services | 97.20 | 0.27% | 19,753 M | 15.40 | 7.36 | 127.90 | 76.15 | 2.80% | 9.84% | -14.19% | 862060.857534 |
| NTST | NTST Netstreit Corp | Real Estate and Rental and Leasing | 19.77 | 0.30% | 1,059 M | 121.80 | 0.16 | 23.72 | 17.07 | 1.44% | 7.86% | -9.04% | 356673.391781 |
| NTUS | NTUS Natus Medical Incorporated | Manufacturing | 32.96 | 0.00% | 1,139 M | 88.70 | 0.38 | 33.93 | 20.90 | 43.06% | 188643.465753 | ||
| NTWK | NTWK NETSOL Technologies Inc. | Technology | 3.07 | -0.30% | 34 M | -20.10 | -0.15 | 4.43 | 2.64 | 1.69% | 6.41% | -21.28% | 94454.5452055 |
| NUAN | NUAN Nuance Communications Inc. | Technology | 55.99 | 0.02% | 17,735 M | -173.50 | -0.32 | 56.00 | 55.03 | 1.34% | 4812104.48767 | ||
| NUE | NUE Nucor Corporation | Basic Materials | 166.87 | -1.74% | 39,515 M | 4.90 | 31.88 | 187.90 | 99.07 | 8.46% | 26.60% | 67.30% | 3210496.67123 |
| NURO | NURO NeuroMetrix Inc. | Healthcare | 1.89 | 2.72% | 15 M | -2.60 | -0.69 | 5.89 | 1.33 | 0.53% | 26.85% | -59.09% | 2465861.53699 |
| NUS | NUS Nu Skin Enterprises Inc. | Consumer Defensive | 42.56 | -0.82% | 2,164 M | 56.20 | 0.75 | 56.76 | 29.96 | 1.00% | 0.95% | -8.49% | 525678.728767 |
| NUVA | NUVA NuVasive Inc. | Healthcare | 45.91 | 2.14% | 2,385 M | -109.80 | -0.40 | 60.47 | 35.17 | -0.43% | 11.32% | -11.73% | 670238.994521 |
| NUVB | NUVB Nuvation Bio Inc | Manufacturing | 2.42 | -0.41% | 513 M | -4.70 | -0.50 | 6.23 | 1.59 | 3.42% | 26.04% | -60.33% | 792071.386301 |
| NUVL | NUVL Nuvel Holdings, Inc. | Professional, Scientific, and Technical Services | 32.46 | -1.87% | 1,845 M | -30.30 | -1.51 | 40.43 | 7.09 | 5.15% | 9.00% | 140.62% | 165478.9375 |
| NUZE | NUZE Nuzee Inc | Manufacturing | 11.00 | -3.51% | 7 M | -0.50 | -0.67 | 99.05 | 7.70 | -4.84% | 27.17% | -87.68% | 705791.991781 |
| NVCN | NVCN Neovasc Inc. | Healthcare | 27.75 | -0.36% | 76 M | -2.30 | -12.41 | 28.28 | 4.59 | 0.40% | 75.69% | 157.96% | 1701052.80548 |
| NVCR | NVCR NovoCure Limited | 90.90 | 0.94% | 9,200 M | -114.30 | -0.77 | 120.03 | 56.39 | 3.28% | 23.93% | 32.41% | 766125.284932 | |
| NVDA | NVDA NVIDIA Corporation | Technology | 203.65 | 2.84% | 473,919 M | 81.70 | 3.10 | 289.46 | 108.13 | 6.11% | 39.35% | -16.75% | 27307548.9315 |
| NVEC | NVEC NVE Corporation | Technology | 70.71 | 0.30% | 366 M | 21.20 | 3.63 | 77.35 | 43.35 | -8.16% | 9.20% | 20.78% | 24907.2958904 |
| NVEI | NVEI Nuvei Corporation | Information | 34.83 | 2.20% | 4,814 M | 84.20 | 0.41 | 79.13 | 23.71 | 0.90% | 37.07% | -42.90% | 205101.336986 |
| NVFY | NVFY Nova Lifestyle Inc | Consumer Cyclical | 0.85 | -1.41% | 5 M | -0.30 | -3.03 | 1.79 | 0.39 | 11.73% | 95.03% | -47.00% | 371298.309589 |
| NVGS | NVGS Navigator Holdings Ltd. (Marshall Islands) | Industrials | 12.97 | 2.69% | 980 M | -33.00 | -0.35 | 15.21 | 8.51 | 3.35% | 8.44% | 47.05% | 102894.369863 |
| NVIV | NVIV InVivo Therapeutics Holdings Corp. | Healthcare | 2.20 | -3.93% | 5 M | -0.30 | -7.92 | 13.77 | 1.61 | -9.47% | -6.38% | -77.40% | 1792233.57808 |
| NVMI | NVMI Nova Measuring Instruments Ltd. | Technology | 92.99 | -1.84% | 2,707 M | 24.20 | 4.42 | 122.47 | 67.40 | -3.62% | 13.85% | -21.39% | 133610.493151 |
| NVR | NVR NVR Inc. | Consumer Cyclical | 5,122.01 | 0.19% | 16,105 M | 11.20 | 480.15 | 5,569.80 | 3,576.01 | 2.03% | 11.04% | -3.85% | 21898.0273973 |
| NVST | NVST Envista Holdings Corporation | Medical Instruments & Supplies | 38.34 | 1.32% | 6,023 M | 25.90 | 1.57 | 52.03 | 31.67 | 2.84% | 13.87% | -11.33% | 1678014.52055 |
| NVT | NVT nVent Electric plc | Technology | 39.02 | 0.10% | 6,464 M | 21.10 | 1.85 | 40.52 | 29.19 | 0.83% | 1.43% | 14.57% | 950323.145205 |
| NVTA | NVTA Invitae Corporation | Healthcare | 2.54 | 3.25% | 639 M | -0.20 | -13.84 | 12.04 | 1.67 | -6.96% | 36.56% | -77.40% | 4245251.74521 |
| NVTS | NVTS Navitas Semiconductor Corp | Manufacturing | 5.17 | 3.19% | 743 M | -3.00 | -0.53 | 12.30 | 3.11 | 8.84% | 47.29% | -48.14% | 1548560.15672 |
| NVVE | NVVE Nuvve Holding Corp | Manufacturing | 1.90 | 20.25% | 33 M | -0.40 | -4.04 | 10.25 | 0.44 | 33.80% | 183.58% | -71.47% | 299100.231317 |
| NWFL | NWFL Norwood Financial Corp. | Financial Services | 34.21 | -0.44% | 281 M | 9.80 | 3.52 | 34.75 | 23.00 | -0.61% | 2.30% | 26.99% | 13647.9369863 |
| NWL | NWL Newell Brands Inc. | Consumer Defensive | 15.84 | 0.13% | 6,514 M | 11.90 | 1.34 | 26.45 | 12.25 | -0.81% | 21.10% | -28.23% | 2821809.7589 |
| NWLI | NWLI National Western Life Group Inc. | Financial Services | 268.00 | -1.74% | 977 M | 8.10 | 33.23 | 309.25 | 166.94 | -0.37% | -4.63% | 25.54% | 7732.14246575 |
| NWN | NWN Northwest Natural Holding Company | Utilities | 50.04 | 1.19% | 1,732 M | 18.80 | 2.59 | 57.63 | 42.37 | 1.87% | 5.15% | 8.84% | 216869.20274 |
| NWPX | NWPX Northwest Pipe Company | Industrials | 36.55 | 1.08% | 356 M | 14.00 | 2.57 | 37.62 | 24.30 | 2.50% | 8.46% | 28.83% | 47470.0794521 |
| NWS | NWS News Corporation | Consumer Cyclical | 20.71 | -1.43% | 11,461 M | 23.70 | 0.80 | 24.16 | 15.15 | 3.91% | 12.31% | -5.92% | 632501.460274 |
| NWSA | NWSA News Corporation | Consumer Cyclical | 20.52 | -0.97% | 11,242 M | 24.40 | 0.80 | 23.73 | 14.87 | 4.96% | 12.75% | -6.76% | 3043785.50959 |
| NX | NX Quanex Building Products Corporation | Basic Materials | 24.46 | -0.16% | 800 M | 9.10 | 2.56 | 25.94 | 18.00 | 1.20% | 3.29% | 13.88% | 178493.493151 |
| NXE | NXE Nexgen Energy Ltd. | Basic Materials | 4.84 | 4.99% | 2,241 M | -62.50 | -0.08 | 6.56 | 3.39 | 3.42% | 9.26% | 18.05% | 2134392.25479 |
| NXPI | NXPI NXP Semiconductors N.V. | Technology | 181.54 | 0.84% | 44,874 M | 17.30 | 10.13 | 211.83 | 132.08 | 4.92% | 14.88% | -9.84% | 2700756.2137 |
| NXRT | NXRT NexPoint Residential Trust Inc. | Real Estate | 49.84 | 2.59% | 1,168 M | 44.80 | 1.04 | 95.04 | 38.67 | 10.09% | 14.52% | -35.45% | 112022.334247 |
| NXST | NXST Nexstar Media Group Inc. | Consumer Cyclical | 204.35 | 4.13% | 7,043 M | 7.50 | 25.70 | 204.76 | 151.01 | 9.04% | 16.75% | 26.17% | 376486.419178 |
| NXTC | NXTC NextCure Inc. | Healthcare | 1.67 | 3.73% | 48 M | -0.70 | -2.68 | 5.74 | 1.16 | -5.11% | 18.44% | -70.02% | 245885.336986 |
| NXTP | NXTP NextPlay Technologies Inc | Retail Trade | 2.76 | 13.58% | 15 M | -0.30 | -0.23 | 2.92 | 0.11 | 12.65% | 2310.48% | 299.94% | 1636582.53699 |
| NYC | NYC New York City REIT Inc. Class A | Real Estate and Rental and Leasing | 12.00 | -2.91% | 26 M | -0.70 | -2.90 | 15.70 | 1.58 | -19.95% | 577.97% | 10.78% | 53099.5178082 |
| NYCB | NYCB New York Community Bancorp Inc. | Financial Services | 9.88 | 0.51% | 6,600 M | 7.80 | 1.26 | 11.88 | 8.17 | 1.23% | 14.88% | -9.22% | 5867759.23014 |
| NYMT | NYMT New York Mortgage Trust Inc. | Real Estate | 3.09 | 1.31% | 1,113 M | -4.20 | -0.71 | 3.79 | 2.07 | 3.34% | 20.70% | -5.17% | 3159946.92603 |
| NYMX | NYMX Nymox Pharmaceutical Corporation | Healthcare | 0.41 | -4.70% | 45 M | -4.70 | -0.10 | 2.10 | 0.19 | -11.96% | 26.82% | -73.72% | 243548.687671 |
| NYT | NYT New York Times Company (The) | Consumer Cyclical | 34.66 | 0.14% | 5,679 M | 33.00 | 1.04 | 47.67 | 27.59 | 0.96% | 6.78% | -12.48% | 1482172.8 |
| O | O Realty Income Corporation | Real Estate | 68.30 | 0.49% | 44,303 M | 66.90 | 1.08 | 75.40 | 55.50 | 2.05% | 7.68% | 2.50% | 3644941.46849 |
| OBCI | OBCI Ocean Bio-Chem Inc. | Consumer Defensive | 13.03 | -0.08% | 123 M | 15.80 | 0.82 | 13.05 | 5.90 | 46.45% | 19668.939726 | ||
| OBLG | OBLG Oblong Inc | Information | 2.63 | 15.35% | 4 M | -0.20 | -0.76 | 14.48 | 1.64 | 15.86% | 49.09% | -74.80% | 201166.564384 |
| OBSV | OBSV ObsEva SA | Healthcare | 0.21 | 2.56% | 20 M | -0.20 | -0.92 | 2.14 | 0.13 | 8.47% | 46.62% | -86.10% | 1922425.5863 |
| OC | OC Owens Corning Inc New | Basic Materials | 92.11 | 0.46% | 8,384 M | 6.60 | 13.70 | 101.12 | 72.97 | 2.64% | 7.98% | 5.77% | 918036.728767 |
| OCC | OCC Optical Cable Corporation | Technology | 4.02 | -1.95% | 33 M | -83.00 | -0.20 | 5.75 | 3.26 | -3.19% | -9.05% | -14.83% | 44580.0383562 |
| OCFC | OCFC OceanFirst Financial Corp. | Financial Services | 23.33 | -0.09% | 1,346 M | 9.60 | 1.91 | 24.02 | 18.24 | 0.56% | 9.79% | 6.45% | 259777.942466 |
| OCG | OCG Oriental Culture Holding Ltd | Retail Trade | 0.70 | -1.38% | 15 M | 2.00 | 5.49 | 0.45 | 1.43% | 39.64% | -84.68% | 1842243.14697 | |
| OCN | OCN Ocwen Financial Corporation | Financial Services | 33.99 | 2.07% | 260 M | 3.20 | 11.54 | 37.68 | 17.76 | -4.87% | 11.15% | -7.33% | 63321.4246575 |
| OCSL | OCSL Oaktree Specialty Lending Corporation | Financial Services | 20.30 | 1.05% | 1,566 M | 44.00 | 0.16 | 21.29 | 5.86 | -3.93% | 195.49% | 197.56% | 855928.476712 |
| OCUL | OCUL Ocular Therapeutix Inc. | Healthcare | 3.88 | -0.26% | 301 M | -3.90 | -0.76 | 6.53 | 2.57 | -0.51% | 38.08% | -31.45% | 928859.364384 |
| OCUP | OCUP Ocuphire Pharma Inc | Manufacturing | 3.41 | 13.29% | 77 M | -3.70 | -1.17 | 4.43 | 1.78 | -7.08% | -3.40% | 7.57% | 745905.00274 |
| OCX | OCX OncoCyte Corporation | Healthcare | 0.43 | -3.41% | 55 M | -0.70 | -0.65 | 1.82 | 0.24 | -5.93% | 32.44% | -75.00% | 891533.169863 |
| ODC | ODC Oil-Dri Corporation Of America | Basic Materials | 35.43 | 1.08% | 249 M | 23.40 | 0.84 | 35.85 | 22.14 | 1.61% | 5.64% | 8.20% | 18899.4657534 |
| ODFL | ODFL Old Dominion Freight Line Inc. | Industrials | 333.79 | 4.55% | 35,454 M | 27.70 | 11.76 | 337.97 | 231.31 | 3.39% | 17.62% | 11.02% | 725022.268493 |
| ODP | ODP Office Depot Inc. | Consumer Cyclical | 51.75 | 0.54% | 2,303 M | -23.60 | -2.37 | 52.19 | 28.85 | 2.33% | 13.64% | 17.00% | 421775.460274 |
| OEC | OEC Orion Engineered Carbons S.A | Basic Materials | 19.90 | -0.80% | 1,202 M | 13.00 | 1.56 | 20.63 | 12.87 | -0.90% | 11.73% | 16.97% | 373214.975342 |
| OFC | OFC Corporate Office Properties Trust | Real Estate | 28.25 | 1.25% | 3,175 M | 23.50 | 1.22 | 29.64 | 22.22 | 0.36% | 8.91% | 16.66% | 804744.241096 |
| OFG | OFG OFG Bancorp | Financial Services | 27.78 | 0.40% | 1,300 M | 8.80 | 3.16 | 29.85 | 24.39 | 1.02% | 0.80% | 3.08% | 230312.263014 |
| OFIX | OFIX Orthofix Medical Inc. | Healthcare | 21.22 | -0.93% | 739 M | -9.10 | -2.28 | 36.13 | 13.76 | 1.00% | 3.36% | -30.20% | 91644.1863014 |
| OFLX | OFLX Omega Flex Inc. | Industrials | 104.32 | 3.29% | 1,010 M | 39.40 | 2.49 | 161.39 | 77.28 | 6.45% | 11.79% | -25.64% | 10299.6465753 |
| OGEN | OGEN Oragenics Inc. | Healthcare | 6.20 | -3.28% | 14 M | -0.90 | -0.13 | 8.23 | 0.10 | -13.53% | 5799.14% | 1362.26% | 7568831.42192 |
| OGN | OGN Organon & Co. | Healthcare | 29.94 | -1.25% | 7,990 M | 8.10 | 3.98 | 39.48 | 22.88 | -6.47% | 7.20% | -2.68% | 2601299.28139 |
| OGS | OGS ONE Gas Inc. | Utilities | 80.55 | 0.69% | 4,280 M | 19.60 | 3.99 | 92.26 | 68.86 | 2.85% | 6.38% | 6.64% | 276010.70411 |
| OHI | OHI Omega Healthcare Investors Inc. | Real Estate | 29.06 | 1.43% | 6,751 M | 16.60 | 1.75 | 33.71 | 24.81 | 1.25% | 3.97% | 1.15% | 2402881.38082 |
| OI | OI Owens-Illinois Inc. | Consumer Cyclical | 18.87 | -0.89% | 2,910 M | 4.90 | 3.95 | 19.92 | 11.51 | -0.37% | 13.88% | 41.77% | 1187929.1589 |
| OII | OII Oceaneering International Inc. | Energy | 20.93 | 2.15% | 1,909 M | -54.50 | -0.36 | 21.21 | 7.25 | 9.70% | 19.67% | 60.63% | 961584.134247 |
| OIS | OIS Oil States International Inc. | Energy | 8.37 | -2.11% | 534 M | -15.70 | -0.54 | 9.02 | 3.51 | -1.30% | 12.20% | 33.49% | 1035456.04384 |
| OKE | OKE ONEOK Inc. | Energy | 68.24 | -0.50% | 31,068 M | 19.40 | 3.61 | 75.07 | 50.50 | -2.14% | 3.87% | 17.69% | 2742862.25205 |
| OKTA | OKTA Okta Inc. | Technology | 71.38 | 1.99% | 11,005 M | -12.10 | -5.90 | 203.79 | 44.12 | 2.22% | 4.46% | -63.93% | 1854388.24384 |
| OLB | OLB OLB Group Inc | Information | 1.14 | 1.79% | 17 M | -2.00 | -0.58 | 2.58 | 0.71 | -0.87% | 35.89% | -37.36% | 1398208.93425 |
| OLED | OLED Universal Display Corporation | Technology | 132.37 | 0.20% | 6,183 M | 33.10 | 4.00 | 176.41 | 89.41 | -0.41% | 22.52% | -12.89% | 368636.945205 |
| OLLI | OLLI Ollie's Bargain Outlet Holdings Inc. | Consumer Defensive | 53.97 | 0.45% | 3,328 M | 35.90 | 1.50 | 72.27 | 37.67 | 0.13% | 15.22% | 12.58% | 1206572.49589 |
| OLMA | OLMA Olema Pharmaceuticals Inc | Manufacturing | 4.71 | -0.63% | 201 M | -2.00 | -2.51 | 7.41 | 2.00 | -5.23% | 92.24% | -26.75% | 367241.887363 |
| OLN | OLN Olin Corporation | Basic Materials | 62.64 | 6.97% | 7,841 M | 6.10 | 9.54 | 67.25 | 41.33 | 9.49% | 18.32% | 25.41% | 1535178.9589 |
| OLO | OLO DB Crude Oil Long Exchange Traded Notes due June 1 2038 | 8.06 | 4.81% | 1,257 M | -35.30 | -0.24 | 19.30 | 5.74 | 3.73% | 28.96% | -54.07% | 1153282.32982 | |
| OLP | OLP One Liberty Properties Inc. | Real Estate | 23.75 | 1.32% | 488 M | 12.50 | 1.90 | 32.99 | 20.45 | 1.24% | 6.89% | -16.35% | 65710.9643836 |
| OLPX | OLPX Olaplex Holdings Inc | Manufacturing | 6.14 | 3.89% | 3,817 M | 15.00 | 0.44 | 22.35 | 3.80 | -0.32% | 17.85% | -71.89% | 2552929.17568 |
| OM | OM Outset Medical Inc. | Manufacturing | 28.28 | -0.35% | 1,358 M | -7.80 | -3.42 | 48.71 | 11.41 | 3.97% | 9.53% | -23.96% | 444886.942466 |
| OMC | OMC Omnicom Group Inc. | Consumer Cyclical | 85.28 | -0.87% | 17,565 M | 13.60 | 6.27 | 91.61 | 61.31 | 0.88% | 4.55% | 17.63% | 1844255.23014 |
| OMCL | OMCL Omnicell Inc. | Technology | 57.54 | 3.12% | 2,364 M | 57.20 | 1.10 | 159.57 | 46.11 | -0.47% | 14.12% | -61.68% | 355255.043836 |
| OMER | OMER Omeros Corporation | Healthcare | 2.70 | 6.72% | 161 M | 0.80 | 3.18 | 7.75 | 1.74 | 6.72% | 19.47% | -55.00% | 805571.676712 |
| OMF | OMF OneMain Holdings Inc. | Financial Services | 42.96 | 0.30% | 5,040 M | 5.50 | 7.62 | 55.22 | 28.77 | 3.59% | 28.97% | -9.05% | 1252559.51233 |
| OMGA | OMGA Omega Therapeutics Inc | Professional, Scientific, and Technical Services | 7.77 | 0.13% | 374 M | -6.70 | -1.94 | 14.31 | 1.98 | 1.44% | 36.08% | -31.60% | 120594.010471 |
| OMI | OMI Owens & Minor Inc. | Healthcare | 20.67 | 1.08% | 1,484 M | 12.60 | 1.65 | 47.24 | 14.10 | 1.57% | 5.84% | -50.89% | 980945.983562 |
| OMIC | OMIC Singular Genomics Systems Inc | Manufacturing | 2.77 | 0.73% | 191 M | -2.60 | -1.25 | 10.29 | 1.80 | 3.36% | 37.81% | -64.26% | 332253.914894 |
| OMQS | OMQS OMNIQ Corp | Professional, Scientific, and Technical Services | 4.95 | -1.88% | 38 M | -2.90 | -1.64 | 8.75 | 3.80 | 4.65% | 13.40% | -23.85% | 32726.709589 |
| ON | ON ON Semiconductor Corporation | Technology | 73.67 | -0.01% | 30,304 M | 18.40 | 3.98 | 77.28 | 44.76 | 4.05% | 18.12% | 24.86% | 6358630.78082 |
| ONCR | ONCR Oncorus Inc. | Manufacturing | 0.41 | -4.61% | 11 M | -0.10 | -2.96 | 3.68 | 0.23 | -6.82% | 61.86% | -88.18% | 154220.09589 |
| ONCT | ONCT Oncternal Therapeutics Inc. | 1.18 | 1.58% | 67 M | -1.50 | -0.80 | 2.20 | 0.69 | -0.14% | 17.83% | -36.99% | 1330249.59178 | |
| ONCY | ONCY Oncolytics Biotech Inc. | Healthcare | 1.82 | 3.41% | 109 M | -5.90 | 2.28 | 0.80 | -4.21% | 11.66% | -4.21% | 770304.50411 | |
| ONEW | ONEW Onewater Marine Inc | Retail Trade | 31.57 | -0.19% | 454 M | 3.50 | 9.40 | 54.71 | 27.10 | 0.61% | 10.38% | -38.95% | 97912.9150685 |
| ONON | ONON On Holding AG | Manufacturing | 22.88 | 2.92% | 6,886 M | -49.50 | -0.37 | 31.29 | 15.44 | 2.74% | 33.33% | -13.23% | 2234874.53459 |
| ONTF | ONTF ON24 Inc | Information | 9.28 | 0.76% | 426 M | -7.60 | -1.16 | 16.83 | 6.95 | 4.27% | 7.53% | -43.62% | 567968.458599 |
| ONTO | ONTO Onto Innovation Inc. | Manufacturing | 78.12 | -2.97% | 3,870 M | 19.30 | 4.12 | 97.93 | 56.02 | -1.03% | 14.73% | -14.66% | 315342.972603 |
| ONTX | ONTX Onconova Therapeutics Inc. | Healthcare | 0.85 | -1.66% | 18 M | -1.10 | -0.81 | 2.06 | 0.62 | -1.94% | 31.79% | -56.36% | 13611389.5479 |
| ONVO | ONVO Organovo Holdings Inc. | Healthcare | 1.59 | 0.00% | 14 M | -1.20 | -1.37 | 4.67 | 1.37 | -4.79% | 12.77% | -49.04% | 166481.586301 |
| OOMA | OOMA Ooma Inc. | Communication Services | 14.52 | -0.14% | 350 M | -108.10 | -0.03 | 18.32 | 10.82 | 3.35% | 6.61% | -19.51% | 119760.493151 |
| OPAD | OPAD Offerpad Solutions Inc | Real Estate and Rental and Leasing | 0.72 | -3.48% | 164 M | 65.80 | -0.05 | 6.37 | 0.38 | 9.95% | 57.20% | -80.11% | 1171533.40974 |
| OPBK | OPBK OP Bancorp | Financial Services | 11.50 | -0.43% | 167 M | 4.90 | 2.24 | 14.86 | 10.25 | 5.31% | 3.05% | -16.48% | 53887.7013699 |
| OPEN | OPEN Opendoor Technologies Inc | Real Estate and Rental and Leasing | 2.03 | 14.69% | 1,034 M | -0.90 | -1.82 | 11.39 | 0.92 | 16.67% | 75.00% | -79.56% | 12623555.4665 |
| OPFI | OPFI OppFi Inc | Finance and Insurance | 2.29 | -0.43% | 31 M | 1.20 | 1.15 | 5.04 | 1.87 | 5.53% | 11.71% | -50.96% | 387762.212121 |
| OPI | OPI Office Properties Income Trust | Real Estate | 16.84 | 2.37% | 779 M | 179.80 | 0.09 | 26.22 | 12.17 | 4.08% | 26.14% | -27.81% | 222900.69589 |
| OPNT | OPNT Opiant Pharmaceuticals Inc. | Healthcare | 20.26 | -0.10% | 108 M | -3.10 | -6.51 | 32.27 | 7.34 | -0.88% | -0.10% | -18.93% | 77340.5424658 |
| OPOF | OPOF Old Point Financial Corporation | Financial Services | 24.83 | 7.07% | 118 M | 14.80 | 1.59 | 29.06 | 21.00 | 5.44% | -8.04% | 4.23% | 3884.71232877 |
| OPRT | OPRT Oportun Financial Corp | Finance and Insurance | 6.48 | -0.46% | 195 M | -3.70 | -1.58 | 18.39 | 4.03 | 4.85% | 17.60% | -64.02% | 100593.364384 |
| OPTN | OPTN OptiNose Inc. | Healthcare | 1.78 | 2.89% | 189 M | -1.80 | -0.95 | 4.30 | 1.60 | 5.95% | -3.78% | -22.61% | 387094.99726 |
| OPTT | OPTT Ocean Power Technologies Inc. | Industrials | 0.71 | -0.10% | 40 M | -1.90 | -0.39 | 1.89 | 0.44 | -4.05% | 57.74% | -37.17% | 3288502.71507 |
| OPY | OPY Oppenheimer Holdings Inc. Class A (DE) | Financial Services | 47.23 | -1.52% | 530 M | 9.00 | 5.82 | 49.32 | 28.41 | -1.44% | 11.58% | 13.25% | 102655.915068 |
| OR | OR Osisko Gold Royalties Ltd | Basic Materials | 13.53 | -1.53% | 2,531 M | -20.80 | -0.65 | 14.57 | 9.20 | -0.07% | 12.10% | 24.28% | 784640.315068 |
| ORA | ORA Ormat Technologies Inc. | Utilities | 91.49 | -0.12% | 5,172 M | 77.00 | 1.19 | 101.81 | 60.32 | 0.74% | 5.79% | 35.00% | 502258.194521 |
| ORC | ORC Orchid Island Capital Inc. | Real Estate | 12.40 | 1.64% | 447 M | -1.20 | -10.05 | 20.35 | 7.95 | 3.33% | 18.10% | -0.19% | 3484836.69041 |
| ORCC | ORCC Owl Rock Capital Corp | Finance and Insurance | 13.22 | 1.23% | 5,108 M | 11.50 | 1.13 | 15.33 | 10.18 | 1.69% | 14.46% | -0.06% | 1540146.28767 |
| ORCL | ORCL Oracle Corporation | Technology | 88.99 | -0.94% | 241,854 M | 28.00 | 2.19 | 99.63 | 60.78 | 0.02% | 8.87% | 11.14% | 10853440.9781 |
| ORGN | ORGN Origen Financial Inc. | Mining, Quarrying, and Oil and Gas Extraction | 5.93 | 5.52% | 803 M | 12.30 | 0.49 | 7.71 | 4.19 | 6.85% | 28.63% | 13.17% | 1575238.96164 |
| ORGS | ORGS Orgenesis Inc. | Healthcare | 2.40 | -0.83% | 55 M | -4.10 | -0.63 | 4.04 | 1.13 | -7.16% | 23.08% | -23.32% | 153358.219178 |
| ORI | ORI Old Republic International Corporation | Financial Services | 25.97 | -2.26% | 7,398 M | 9.20 | 2.64 | 27.19 | 20.28 | 8.07% | 7.54% | 9.97% | 1858922.10685 |
| ORIC | ORIC Oric Pharmaceuticals Inc. | Manufacturing | 6.13 | 4.79% | 241 M | -2.90 | -2.31 | 9.93 | 2.36 | -9.19% | 4.07% | -38.02% | 314698.476712 |
| ORLA | ORLA Orla Mining Ltd | Mining, Quarrying, and Oil and Gas Extraction | 4.02 | -2.43% | 1,221 M | 46.60 | 0.09 | 5.24 | 2.30 | 1.77% | -0.50% | 22.94% | 172555.706849 |
| ORN | ORN Orion Group Holdings Inc. Common | Industrials | 2.75 | -3.17% | 90 M | -5.30 | -0.54 | 3.57 | 2.10 | -2.83% | 15.55% | -14.06% | 187828.106849 |
| OSBC | OSBC Old Second Bancorp Inc. | Financial Services | 16.73 | 3.27% | 678 M | 24.20 | 0.71 | 17.80 | 12.89 | 9.70% | 4.30% | 25.89% | 128770.106849 |
| OSCR | OSCR Oscar Health Inc | Finance and Insurance | 3.40 | 3.98% | 653 M | -1.10 | -2.75 | 10.53 | 2.05 | 7.59% | 38.21% | -49.25% | 1530222.64407 |
| OSG | OSG Overseas Shipholding Group Inc. Class A | Industrials | 3.68 | 0.00% | 304 M | 26.40 | 0.15 | 3.81 | 1.70 | -0.27% | 27.34% | 112.72% | 478077.849315 |
| OSH | OSH Oak Street Health Inc. | Manufacturing | 28.55 | -1.89% | 6,724 M | -12.80 | -2.27 | 30.89 | 13.29 | -1.92% | 32.73% | 64.27% | 1822834.52603 |
| OSIS | OSIS OSI Systems Inc. | Technology | 94.24 | -1.52% | 1,505 M | 14.60 | 6.22 | 103.17 | 69.31 | 6.40% | 18.51% | 13.62% | 94258.5863014 |
| OSK | OSK Oshkosh Corporation (Holding Company)Common Stock | Industrials | 101.95 | 1.31% | 6,412 M | 70.40 | 1.38 | 117.98 | 69.30 | 5.65% | 15.60% | -8.98% | 623923.320548 |
| OSPN | OSPN OneSpan Inc. | Technology | 14.03 | 0.21% | 542 M | -21.20 | -0.63 | 16.88 | 8.15 | 4.94% | 25.38% | -12.64% | 241300.835616 |
| OSS | OSS One Stop Systems Inc. | Technology | 3.38 | 1.14% | 67 M | 82.30 | 0.04 | 4.95 | 2.69 | 2.74% | 12.29% | -23.70% | 200336.106849 |
| OSTK | OSTK Overstock.com Inc. | Consumer Cyclical | 24.20 | 7.17% | 996 M | 111.30 | 0.21 | 59.46 | 17.05 | 8.72% | 25.00% | -49.52% | 2059691.90411 |
| OSUR | OSUR OraSure Technologies Inc. | Healthcare | 5.29 | 1.93% | 369 M | -8.40 | -0.61 | 9.42 | 2.62 | 2.92% | 9.75% | -40.23% | 880714.528767 |
| OSW | OSW OneSpaWorld Holdings Limited | Consumer Cyclical | 10.28 | -1.63% | 940 M | 31.70 | 0.48 | 10.99 | 6.80 | -1.72% | 10.18% | -0.39% | 389547.824658 |
| OTEX | OTEX Open Text Corporation | Technology | 33.96 | -0.09% | 8,983 M | 67.00 | 0.55 | 48.46 | 24.91 | 0.18% | 14.57% | -27.13% | 487762.20274 |
| OTIS | OTIS Otis Worldwide Corporation | Specialty Industrial Machinery | 81.20 | 0.15% | 34,206 M | 27.90 | 2.92 | 86.37 | 62.49 | -0.18% | 3.69% | -3.57% | 2433535.78356 |
| OTLK | OTLK Oncobiologics Inc. | 1.17 | 2.63% | 283 M | -3.50 | -0.33 | 2.12 | 0.68 | 6.36% | 8.33% | -17.61% | 2139601.12877 | |
| OTMO | OTMO Otonomo Technologies Ltd | Professional, Scientific, and Technical Services | 0.47 | 13.10% | 63 M | -0.40 | -0.95 | 2.76 | 0.20 | 1.52% | 14.74% | -82.64% | 263307.594444 |
| OTRK | OTRK Ontrak Inc. | Health Care and Social Assistance | 1.00 | 0.05% | 26 M | -0.20 | -3.38 | 3.59 | 0.34 | 19.76% | 172.03% | -71.10% | 651108.991781 |
| OTTR | OTTR Otter Tail Corporation | Utilities | 62.68 | 1.21% | 2,581 M | 8.80 | 7.06 | 82.46 | 52.60 | 1.64% | 6.76% | 1.49% | 125796.723288 |
| OUST | OUST Ouster Inc | Manufacturing | 1.38 | 5.34% | 224 M | -1.70 | -0.72 | 5.00 | 0.76 | 12.20% | 59.91% | -60.80% | 1774901.31597 |
| OUT | OUT OUTFRONT Media Inc. | Real Estate | 19.15 | -0.26% | 3,083 M | 20.50 | 0.92 | 29.36 | 14.97 | 2.85% | 15.50% | -18.17% | 1435414.82192 |
| OVID | OVID Ovid Therapeutics Inc. | Healthcare | 2.53 | 2.02% | 169 M | -2.40 | -0.99 | 3.55 | 1.41 | 4.98% | 36.02% | -8.33% | 1195411.64384 |
| OVLY | OVLY Oak Valley Bancorp (CA) | Financial Services | 24.80 | 0.98% | 205 M | 12.00 | 2.07 | 25.74 | 16.52 | -0.16% | 9.49% | 37.25% | 14578.030137 |
| OVV | OVV Ovintiv Inc | Mining, Quarrying, and Oil and Gas Extraction | 51.32 | -0.48% | 12,465 M | 3.60 | 14.36 | 63.30 | 37.27 | -0.06% | 1.20% | 34.74% | 3288107.94247 |
| OWL | OWL Blue Owl Capital Inc | Finance and Insurance | 12.61 | 0.32% | 5,569 M | -652.10 | 0.04 | 14.70 | 8.06 | 0.72% | 18.96% | 5.18% | 2188469.87083 |
| OXBR | OXBR Oxbridge Re Holdings Limited | Financial Services | 2.15 | 0.47% | 12 M | -12.90 | -0.16 | 7.03 | 1.07 | 4.37% | 79.17% | -59.36% | 1298429.88767 |
| OXM | OXM Oxford Industries Inc. | Consumer Cyclical | 117.23 | 2.46% | 1,783 M | 11.50 | 10.17 | 119.50 | 76.21 | 5.57% | 25.81% | 44.96% | 131776.287671 |
| OXSQ | OXSQ Oxford Square Capital Corp. | Financial Services | 3.56 | 4.09% | 170 M | -2.90 | -1.16 | 4.29 | 2.82 | 4.71% | 14.10% | -4.25% | 250337.717808 |
| OXY | OXY Occidental Petroleum Corporation | Energy | 66.54 | -0.82% | 58,561 M | 5.40 | 12.88 | 77.13 | 36.51 | 0.06% | 5.64% | 78.12% | 21507845.3836 |
| OYST | OYST Oyster Point Pharma Inc. | Professional, Scientific, and Technical Services | 11.17 | 0.00% | 300 M | -1.70 | -6.65 | 12.98 | 3.46 | 0.00% | -6.84% | 164960.389041 | |
| OZK | OZK Bank OZK | Financial Services | 44.82 | 0.31% | 5,172 M | 10.10 | 4.39 | 49.46 | 34.79 | 1.82% | 11.88% | -1.96% | 693659.687671 |
| PAAS | PAAS Pan American Silver Corp. | Basic Materials | 18.58 | -1.17% | 4,005 M | -24.80 | -0.74 | 30.56 | 13.40 | -1.17% | 13.71% | -12.21% | 2446466.19726 |
| PACB | PACB Pacific Biosciences of California Inc. | Healthcare | 11.78 | -1.75% | 2,451 M | -8.30 | -1.34 | 14.20 | 3.85 | 3.97% | 44.01% | 5.37% | 3671569.33151 |
| PACK | PACK Ranpak Holdings Corp Class A | Industrials | 7.63 | 5.83% | 556 M | -15.00 | -0.46 | 28.59 | 2.90 | 11.71% | 32.24% | -71.59% | 404522.454795 |
| PACW | PACW PacWest Bancorp | Financial Services | 26.99 | 3.41% | 2,976 M | 6.20 | 4.19 | 51.81 | 21.29 | 4.53% | 17.60% | -40.06% | 909063.778082 |
| PAE | PAE PAE Incorporated | Manufacturing | 10.05 | 0.00% | 925 M | 31.40 | 0.48 | 10.06 | 9.99 | 0.40% | 665775.057534 | ||
| PAG | PAG Penske Automotive Group Inc. | Consumer Cyclical | 124.69 | 1.73% | 8,328 M | 6.40 | 18.29 | 131.55 | 88.58 | 5.91% | 8.49% | 25.02% | 322237.969863 |
| PAGP | PAGP Plains Group Holdings L.P. Class A Shares representing limited partner interests | Energy | 13.54 | 0.59% | 2,578 M | 12.50 | 1.18 | 13.63 | 9.39 | 2.50% | 8.84% | 24.19% | 2701449.41644 |
| PAGS | PAGS PagSeguro Digital Ltd. Class A | Technology | 10.44 | 1.06% | 3,065 M | 11.40 | 0.81 | 23.29 | 7.51 | 14.85% | 19.45% | -53.85% | 2631759.80548 |
| PAHC | PAHC Phibro Animal Health Corporation | Healthcare | 15.25 | -0.26% | 614 M | 13.40 | 1.15 | 22.16 | 11.75 | -1.23% | 13.72% | -18.58% | 117166.808219 |
| PALT | PALT Paltalk Inc | Information | 3.89 | 9.27% | 29 M | -9.30 | -0.33 | 4.44 | 1.28 | 30.10% | 194.70% | 47.35% | 1306636.36986 |
| PANL | PANL Pangaea Logistics Solutions Ltd. | Industrials | 5.80 | 1.22% | 270 M | 3.30 | 1.77 | 7.05 | 3.84 | -0.34% | 12.62% | 53.45% | 338593.350685 |
| PANW | PANW Palo Alto Networks Inc. | Technology | 159.78 | 0.42% | 45,698 M | -304.80 | -0.91 | 213.63 | 132.22 | 6.99% | 14.50% | -7.36% | 1294720.83014 |
| PAR | PAR PAR Technology Corporation | Technology | 34.96 | 5.24% | 846 M | -10.40 | -3.02 | 47.03 | 20.37 | 10.42% | 34.10% | -6.77% | 312334.528767 |
| PARR | PARR Par Pacific Holdings Inc. | Energy | 27.42 | -1.65% | 1,659 M | 5.80 | 4.83 | 28.20 | 11.66 | -0.98% | 17.94% | 94.47% | 433031.712329 |
| PASG | PASG Passage Bio Inc. | Manufacturing | 1.53 | 0.00% | 87 M | -0.50 | -2.96 | 5.33 | 1.04 | -1.29% | 10.87% | -69.58% | 358703.123288 |
| PATH | PATH UiPath Inc | Information | 15.28 | 4.95% | 7,939 M | -23.20 | -0.80 | 39.00 | 10.40 | 4.37% | 20.22% | -58.17% | 5021479.49808 |
| PATK | PATK Patrick Industries Inc. | Consumer Cyclical | 68.61 | 0.59% | 1,534 M | 4.70 | 15.59 | 73.48 | 41.75 | 2.42% | 13.22% | 9.12% | 177116.164384 |
| PAX | PAX Patria Investments Ltd | Finance and Insurance | 15.65 | 0.97% | 2,274 M | 32.20 | 0.48 | 19.20 | 12.25 | 1.03% | 12.35% | -3.58% | 341698.086957 |
| PAY | PAY Paymentus Holdings Inc. Class A | Technology | 8.89 | 1.60% | 1,064 M | 437.50 | 0.02 | 31.29 | 6.75 | 1.60% | 10.99% | -66.17% | 326018.70339 |
| PAYA | PAYA Paya Holdings Inc | Information | 9.71 | 0.00% | 1,283 M | 138.60 | 0.06 | 9.73 | 4.51 | 0.10% | 23.38% | 48.24% | 1141205.70137 |
| PAYC | PAYC Paycom Software Inc. | Technology | 322.24 | 0.24% | 19,202 M | 74.70 | 4.31 | 402.78 | 255.82 | 0.05% | 3.84% | -3.90% | 404728.945205 |
| PAYO | PAYO Payoneer Global Inc | Information | 5.92 | 0.68% | 2,049 M | -198.70 | -0.07 | 8.04 | 3.33 | -0.67% | 8.23% | 13.41% | 2472848.71495 |
| PAYS | PAYS Paysign Inc. | Industrials | 3.30 | -0.90% | 172 M | 217.10 | 0.01 | 3.55 | 1.15 | -2.65% | 27.91% | 48.65% | 338680.720548 |
| PB | PB Prosperity Bancshares Inc. | Financial Services | 74.64 | -0.19% | 6,649 M | 13.40 | 5.60 | 77.93 | 64.69 | -0.12% | 2.70% | 5.05% | 394981.994521 |
| PBA | PBA Pembina Pipeline Corp. (Canada) | Energy | 35.59 | -0.73% | 19,614 M | 10.00 | 2.84 | 42.74 | 29.64 | -1.00% | 4.83% | 17.87% | 1116425.73699 |
| PBBK | PBBK PB Bankshares Inc | Finance and Insurance | 13.50 | 0.00% | 37 M | 27.00 | 0.50 | 14.49 | 12.07 | 0.00% | -0.59% | -2.17% | 10192.7761194 |
| PBF | PBF PBF Energy Inc. Class A | Energy | 43.17 | -4.93% | 6,287 M | 2.30 | 19.77 | 50.86 | 15.51 | -1.44% | 5.86% | 173.75% | 4179687.10959 |
| PBH | PBH Prestige Consumer Healthcare Inc. | Healthcare | 65.69 | 0.11% | 3,280 M | 16.30 | 4.15 | 67.45 | 48.51 | -2.03% | 4.94% | 16.37% | 306290.054795 |
| PBI | PBI Pitney Bowes Inc. | Industrials | 4.27 | 0.47% | 795 M | 25.30 | 0.18 | 6.17 | 2.30 | -6.36% | 12.37% | -27.09% | 2555216.14521 |
| PBLA | PBLA Panbela Therapeutics Inc | Professional, Scientific, and Technical Services | 1.43 | -11.18% | 3 M | 0.00 | -2.25 | 4.49 | 0.05 | -47.81% | 1850.89% | -32.86% | 111378.227397 |
| PBPB | PBPB Potbelly Corporation | Consumer Cyclical | 8.19 | 3.41% | 224 M | -259.00 | -0.04 | 8.19 | 4.31 | 5.41% | 47.04% | 48.91% | 94682.4109589 |
| PBT | PBT Permian Basin Royalty Trust | Energy | 23.58 | -6.13% | 1,179 M | 27.90 | 0.89 | 25.99 | 9.87 | -5.11% | -6.43% | 98.55% | 160657.684932 |
| PBTS | PBTS Powerbridge Technologies Co. Ltd. | Technology | 0.13 | 12.45% | 1 M | -1.00 | 2.21 | 0.08 | 8.09% | 30.61% | -69.15% | 4401352.07945 | |
| PCAR | PCAR PACCAR Inc. | Industrials | 110.63 | -1.43% | 57,945 M | 13.70 | 7.47 | 112.89 | 77.00 | 8.20% | 11.78% | 20.75% | 1904082.06027 |
| PCB | PCB Pacific City Financial Corporation | Financial Services | 18.88 | 2.05% | 265 M | 7.40 | 2.49 | 26.04 | 17.59 | 4.60% | 6.73% | -13.56% | 61942.1287671 |
| PCG | PCG Pacific Gas & Electric Co. | Utilities | 16.06 | 1.32% | 33,602 M | 18.70 | 0.89 | 16.49 | 9.64 | 2.10% | -1.23% | 25.57% | 16347187.5589 |
| PCH | PCH PotlatchDeltic Corporation | Real Estate | 48.77 | 1.58% | 3,729 M | 8.80 | 5.31 | 58.13 | 39.10 | 4.45% | 10.87% | -6.00% | 438763.679452 |
| PCOM | PCOM Points International Ltd. | Technology | 24.99 | 0.08% | 373 M | 171.10 | 0.15 | 25.00 | 14.84 | 61.23% | 21723.1561644 | ||
| PCOR | PCOR Procore Technologies Inc | Information | 57.33 | 2.54% | 7,555 M | -31.70 | -1.97 | 70.86 | 40.00 | 3.97% | 21.51% | -8.36% | 691457.0875 |
| PCT | PCT PureCycle Technologies Inc | Manufacturing | 8.26 | 0.73% | 1,419 M | -14.90 | -0.63 | 10.95 | 5.23 | -11.75% | 22.19% | 38.82% | 1186536.29577 |
| PCTI | PCTI PC-Tel Inc. | Technology | 4.67 | 1.30% | 88 M | 78.50 | 0.06 | 5.68 | 3.90 | -0.85% | 8.60% | -8.03% | 113802.290411 |
| PCTY | PCTY Paylocity Holding Corporation | Technology | 206.62 | 0.80% | 11,014 M | 126.30 | 1.63 | 276.88 | 152.01 | 2.24% | 6.36% | 1.29% | 259764.569863 |
| PCVX | PCVX Vaxcyte Inc. | Manufacturing | 46.17 | -1.54% | 3,564 M | -15.30 | -2.95 | 49.31 | 17.44 | 2.60% | -3.71% | 142.49% | 274859.528767 |
| PCYG | PCYG Park City Group Inc. | Technology | 5.78 | 1.22% | 116 M | 29.00 | 0.20 | 10.68 | 4.06 | -0.17% | 16.77% | -25.67% | 70168.7863014 |
| PD | PD PagerDuty Inc. | Technology | 29.40 | 3.63% | 2,386 M | -19.10 | -1.47 | 38.75 | 19.51 | 1.84% | 10.69% | -10.96% | 1371894.52055 |
| PDCE | PDCE PDC Energy Inc. | Energy | 69.61 | -1.40% | 6,328 M | 3.50 | 19.77 | 89.22 | 51.72 | 1.55% | 9.66% | 19.64% | 1049532.88219 |
| PDCO | PDCO Patterson Companies Inc. | Healthcare | 30.43 | -0.33% | 2,853 M | 14.60 | 1.99 | 35.29 | 23.87 | 3.15% | 8.56% | 8.85% | 778978.553425 |
| PDFS | PDFS PDF Solutions Inc. | Technology | 31.84 | -1.88% | 1,186 M | -107.10 | -0.29 | 32.70 | 19.34 | 2.54% | 11.64% | 7.10% | 133576.476712 |
| PDLB | PDLB PDL Community Bancorp | Financial Services | 9.93 | -0.20% | 248 M | -334.70 | -0.02 | 10.80 | 9.04 | -1.10% | 6.55% | -7.46% | 38187.3041096 |
| PDM | PDM Piedmont Office Realty Trust Inc. Class A | Real Estate | 10.51 | 3.24% | 1,227 M | 31.60 | 0.32 | 18.31 | 8.72 | 3.85% | 14.61% | -36.85% | 709656.843836 |
| PDS | PDS Precision Drilling Corporation | Energy | 81.14 | -1.66% | 1,118 M | -23.30 | -4.00 | 87.36 | 42.57 | -3.99% | 5.79% | 86.36% | 82311.9178082 |
| PEAK | PEAK Healthpeak Properties | REIT-Healthcare Facilities | 27.53 | 0.88% | 14,621 M | 28.40 | 0.97 | 35.72 | 21.41 | 0.81% | 9.81% | -18.79% | 3315566.50959 |
| PEB | PEB Pebblebrook Hotel Trust of Beneficial Interest | Real Estate | 15.80 | 1.54% | 1,993 M | -14.50 | -1.03 | 26.14 | 12.54 | 4.57% | 18.00% | -26.85% | 1439738.30959 |
| PEBK | PEBK Peoples Bancorp of North Carolina Inc. | Financial Services | 32.88 | -0.21% | 187 M | 12.60 | 2.73 | 34.00 | 24.42 | -1.08% | 0.98% | 16.60% | 10466.4 |
| PEBO | PEBO Peoples Bancorp Inc. | Financial Services | 29.28 | 1.28% | 823 M | 7.40 | 3.66 | 33.33 | 25.63 | 3.72% | 3.65% | -7.12% | 80050.9917808 |
| PECO | PECO Phillips Edison & Company Inc | Finance and Insurance | 33.45 | 2.36% | 3,827 M | 136.20 | 0.25 | 36.31 | 27.07 | 2.32% | 5.06% | 9.46% | 924124.584158 |
| PEG | PEG Public Service Enterprise Group Incorporated | Utilities | 60.63 | -0.66% | 30,411 M | 44.90 | 1.37 | 75.61 | 52.51 | -0.43% | -1.04% | -5.80% | 2138534.33425 |
| PEGA | PEGA Pegasystems Inc. | Technology | 38.41 | -0.34% | 3,160 M | -7.70 | -5.10 | 102.50 | 29.05 | -1.49% | 12.18% | -61.21% | 332438.742466 |
| PEN | PEN Penumbra Inc. | Healthcare | 250.44 | 2.40% | 9,252 M | -306.40 | -0.82 | 253.22 | 114.87 | -0.08% | 12.58% | 10.81% | 313038.739726 |
| PENN | PENN Penn National Gaming Inc. | Consumer Cyclical | 34.19 | -0.20% | 5,302 M | 24.20 | 1.52 | 51.72 | 25.49 | 0.80% | 15.12% | -25.04% | 4731341.75616 |
| PERI | PERI Perion Network Ltd | Technology | 33.23 | 3.17% | 1,440 M | 18.40 | 1.84 | 33.80 | 16.41 | 4.89% | 31.34% | 62.10% | 816425.038356 |
| PESI | PESI Perma-Fix Environmental Services Inc. | Industrials | 3.93 | 0.90% | 52 M | -10.60 | -0.36 | 6.15 | 3.20 | 3.02% | 11.19% | -33.36% | 24053.5945205 |
| PETQ | PETQ PetIQ Inc. | Healthcare | 11.78 | 2.61% | 320 M | -5.70 | -1.90 | 25.40 | 6.66 | 8.57% | 27.77% | -42.37% | 375407.731507 |
| PETS | PETS PetMed Express Inc. | Consumer Defensive | 21.52 | 1.75% | 430 M | 25.40 | 0.78 | 29.53 | 17.08 | 8.80% | 21.58% | -11.81% | 540975.994521 |
| PETV | PETV PetVivo Holdings Inc | Healthcare | 2.65 | 3.73% | 25 M | -2.90 | -0.77 | 2.95 | 1.20 | 17.25% | 35.21% | 107.02% | 306335.172603 |
| PETZ | PETZ TDH Holdings Inc. | Consumer Defensive | 2.01 | 1.16% | 83 M | -1.00 | 11.29 | 1.46 | 12.29% | 29.68% | -78.97% | 4368841.34795 | |
| PFG | PFG Principal Financial Group Inc | Financial Services | 93.05 | 0.86% | 21,965 M | 4.30 | 20.93 | 96.17 | 61.05 | 4.15% | 10.88% | 31.83% | 1468318.03836 |
| PFGC | PFGC Performance Food Group Company | Consumer Defensive | 59.87 | -0.91% | 9,312 M | 45.20 | 1.32 | 62.00 | 38.23 | 0.44% | 2.53% | 41.91% | 1395623.98356 |
| PFHD | PFHD Professional Holding Corp | Financial Services | 29.01 | 3.17% | 389 M | 18.30 | 1.63 | 31.25 | 18.67 | 1.61% | 4.58% | 43.12% | 35896.5287671 |
| PFIN | PFIN P & F Industries Inc. | Industrials | 5.30 | -0.08% | 17 M | 544.00 | NaN | 6.48 | 4.90 | -2.57% | 4.95% | -13.40% | 40950.5479452 |
| PFMT | PFMT Performant Financial Corporation | Industrials | 3.27 | 3.15% | 249 M | -25.90 | -0.12 | 3.97 | 1.72 | 5.14% | -9.42% | 49.32% | 1015735.21918 |
| PFS | PFS Provident Financial Services Inc | Financial Services | 23.12 | 3.26% | 1,688 M | 10.30 | 2.18 | 25.61 | 19.18 | 2.66% | 8.24% | -0.25% | 309348.2 |
| PFSI | PFSI PennyMac Financial Services Inc. - Ordinary Shares | Financial Services | 65.97 | 0.18% | 3,213 M | 6.20 | 11.05 | 66.46 | 38.53 | 0.59% | 16.43% | 6.80% | 708050.693151 |
| PGR | PGR Progressive Corporation (The) | Financial Services | 135.07 | 0.12% | 75,576 M | 90.20 | 1.43 | 136.37 | 100.81 | 6.25% | 4.13% | 24.72% | 2750172.57534 |
| PGRE | PGRE Paramount Group Inc. | Real Estate | 6.40 | 3.39% | 1,345 M | 337.40 | 0.02 | 11.54 | 5.48 | 3.73% | 7.74% | -23.11% | 1935683.09315 |
| PGTI | PGTI PGT Innovations Inc. | Basic Materials | 20.81 | 0.68% | 1,200 M | 11.70 | 1.71 | 23.81 | 15.42 | 4.05% | 15.87% | 9.58% | 284798.29589 |
| PH | PH Parker-Hannifin Corporation | Industrials | 319.80 | 1.71% | 40,151 M | 32.40 | 9.75 | 340.00 | 230.44 | 2.60% | 9.90% | 4.98% | 819369.071233 |
| PHAT | PHAT Phathom Pharmaceuticals Inc. | Manufacturing | 12.36 | 6.74% | 400 M | -1.90 | -4.67 | 19.95 | 6.10 | 41.42% | 10.16% | -26.43% | 125179.594521 |
| PHGE | PHGE BiomX Inc | Manufacturing | 0.35 | 1.62% | 11 M | -0.30 | -1.11 | 2.14 | 0.13 | 7.97% | 85.06% | -77.27% | 49102.2876712 |
| PHIO | PHIO RXi Pharmaceuticals | 6.23 | -9.03% | 7 M | -0.60 | -0.90 | 7.09 | 0.33 | 1067.32% | 1574.73% | 612.24% | 1216786.11507 | |
| PHM | PHM PulteGroup Inc. | Consumer Cyclical | 52.62 | 0.48% | 11,760 M | 5.20 | 9.89 | 54.71 | 35.03 | 3.06% | 15.57% | 1.27% | 2747231.94247 |
| PHR | PHR Phreesia Inc. | Professional, Scientific, and Technical Services | 36.29 | 1.40% | 1,825 M | -10.00 | -3.49 | 37.21 | 13.19 | 2.14% | 12.14% | 16.35% | 463772.052055 |
| PHUN | PHUN Phunware Inc. | Technology | 1.06 | 1.92% | 104 M | -1.30 | -0.80 | 3.87 | 0.75 | 1.92% | 37.07% | -52.47% | 13414241.2301 |
| PHVS | PHVS Pharvaris NV | Manufacturing | 9.46 | 0.42% | 342 M | -6.00 | -1.61 | 27.50 | 1.77 | -0.42% | -15.91% | -44.97% | 45932.0352564 |
| PHX | PHX Panhandle Oil and Gas Inc | Energy | 3.81 | -1.30% | 140 M | 6.50 | 0.19 | 4.98 | 2.09 | -0.52% | -2.06% | 63.81% | 282738.983562 |
| PI | PI Impinj Inc. | Technology | 128.55 | 2.94% | 3,333 M | -74.30 | -1.77 | 137.54 | 39.74 | -2.86% | 17.74% | 61.92% | 292031.860274 |
| PII | PII Polaris Industries Inc. | Consumer Cyclical | 107.18 | 0.68% | 6,138 M | 19.00 | 5.65 | 127.37 | 91.86 | 1.26% | 6.12% | -2.63% | 736250.758904 |
| PINE | PINE Alpine Income Property Trust Inc. | Real Estate and Rental and Leasing | 20.18 | -0.69% | 234 M | 7.70 | 2.83 | 20.37 | 15.41 | 2.23% | 5.77% | 8.61% | 67062.4712329 |
| PING | PING Ping Identity Holding Corp | Information | 28.50 | 0.11% | 2,448 M | -22.60 | -1.25 | 30.40 | 15.85 | 44.01% | 1077461.65479 | ||
| PINS | PINS Pinterest Inc. Class A | Technology | 26.74 | 1.40% | 17,519 M | 333.60 | 0.09 | 30.27 | 16.14 | 0.19% | 10.13% | -9.54% | 11996211.9671 |
| PIRS | PIRS Pieris Pharmaceuticals Inc. | Healthcare | 1.70 | 1.80% | 110 M | -3.10 | -0.47 | 3.68 | 0.85 | 16.44% | 63.46% | -53.30% | 2553739.83836 |
| PJT | PJT PJT Partners Inc. Class A | Financial Services | 79.91 | -1.66% | 1,929 M | 49.50 | 2.91 | 81.41 | 54.48 | 2.38% | 8.44% | 16.97% | 167594.476712 |
| PK | PK Park Hotels & Resorts Inc. | Real Estate | 14.43 | 1.69% | 3,031 M | 47.70 | 0.29 | 20.58 | 10.92 | 8.01% | 22.39% | -18.78% | 3230354.60822 |
| PKE | PKE Park Electrochemical Corporation | Technology | 13.47 | -0.52% | 279 M | 36.00 | 0.37 | 14.21 | 10.08 | -1.54% | 0.45% | 2.77% | 88777.6465753 |
| PKG | PKG Packaging Corporation of America | Consumer Cyclical | 138.41 | -0.15% | 12,032 M | 12.00 | 11.03 | 168.50 | 110.56 | 4.82% | 8.21% | -4.75% | 639205.745205 |
| PKI | PKI PerkinElmer Inc. | Healthcare | 138.56 | 2.67% | 17,036 M | 28.60 | 4.92 | 190.56 | 113.46 | -1.56% | -1.18% | -19.40% | 855824.671233 |
| PKOH | PKOH Park-Ohio Holdings Corp. | Industrials | 13.50 | 6.22% | 165 M | -18.50 | -0.67 | 21.36 | 9.23 | 5.80% | 10.38% | -31.02% | 36011.8328767 |
| PLAB | PLAB Photronics Inc. | Technology | 18.82 | -1.31% | 1,152 M | 9.50 | 1.67 | 25.81 | 13.87 | 2.17% | 11.82% | 5.26% | 505652.241096 |
| PLAG | PLAG Planet Green Holdings Corp. | Consumer Defensive | 0.68 | -2.86% | 46 M | -2.40 | -0.27 | 1.27 | 0.34 | 3.19% | 9.68% | -18.07% | 193796.112329 |
| PLAY | PLAY Dave & Buster's Entertainment Inc. | Consumer Cyclical | 41.60 | 1.27% | 1,981 M | 16.80 | 2.73 | 52.54 | 29.60 | -1.23% | 17.38% | 16.23% | 1459849.12877 |
| PLBC | PLBC Plumas Bancorp | Financial Services | 40.50 | 1.63% | 235 M | 8.90 | 4.14 | 41.30 | 26.48 | 1.69% | 9.31% | 9.66% | 12850.8 |
| PLCE | PLCE Children's Place Inc. (The) | Consumer Cyclical | 43.60 | 7.18% | 514 M | 6.90 | 8.56 | 74.10 | 29.20 | -0.80% | 19.71% | -38.37% | 505849.873973 |
| PLD | PLD Prologis Inc. | Real Estate | 129.84 | 1.39% | 116,677 M | 3.90 | 5.43 | 174.54 | 98.03 | 2.99% | 15.18% | -15.08% | 2660403.18904 |
| PLL | PLL Piedmont Lithium Limited | Basic Materials | 66.84 | -1.53% | 1,181 M | -77.00 | -0.85 | 79.99 | 32.09 | 2.09% | 51.84% | 38.16% | 607821.857534 |
| PLNT | PLNT Planet Fitness Inc. | Consumer Cyclical | 82.34 | -1.07% | 6,740 M | 96.30 | 0.85 | 97.04 | 54.15 | 1.82% | 4.49% | -7.11% | 1051595.23562 |
| PLOW | PLOW Douglas Dynamics Inc. | Consumer Cyclical | 39.87 | 0.83% | 900 M | 25.90 | 1.53 | 40.14 | 27.76 | 2.60% | 10.26% | 13.16% | 89023.2109589 |
| PLRX | PLRX Pliant Therapeutics Inc. | Manufacturing | 34.87 | -3.83% | 1,606 M | -10.30 | -2.93 | 36.64 | 3.97 | 15.16% | 80.39% | 197.27% | 136506.408219 |
| PLSE | PLSE Pulse Biosciences Inc | Healthcare | 3.21 | 1.90% | 111 M | -1.40 | -2.03 | 12.71 | 1.18 | 11.46% | 15.88% | -73.60% | 124354.287671 |
| PLTK | PLTK Playtika Holding Corp. | Technology | 10.27 | -0.39% | 3,813 M | 15.10 | 0.71 | 21.45 | 7.81 | -4.11% | 20.68% | -39.69% | 1405787.8 |
| PLTR | PLTR Palantir Technologies Inc | Information | 7.55 | 4.28% | 14,603 M | -26.40 | -0.28 | 14.86 | 5.84 | 2.30% | 17.60% | -44.93% | 56263914.0712 |
| PLUG | PLUG Plug Power Inc. | Technology | 15.86 | 3.19% | 9,758 M | -14.40 | -1.20 | 32.05 | 11.49 | -9.06% | 28.21% | -27.48% | 27976512.5342 |
| PLUS | PLUS ePlus inc. | Technology | 49.44 | -0.18% | 1,341 M | 13.20 | 3.81 | 62.82 | 40.37 | -1.24% | 11.65% | 7.55% | 75601.0054795 |
| PLX | PLX Protalix BioTherapeutics Inc. (DE) | Healthcare | 1.57 | 3.29% | 72 M | -3.70 | -0.37 | 2.00 | 0.70 | 13.77% | 14.60% | 86.44% | 1541524.63562 |
| PLYA | PLYA Playa Hotels & Resorts N.V. | Consumer Cyclical | 7.26 | -0.68% | 1,151 M | 16.50 | 0.43 | 9.81 | 5.35 | 2.54% | 11.18% | -4.85% | 1386548.38082 |
| PLYM | PLYM Plymouth Industrial REIT Inc. | Real Estate | 21.55 | -0.69% | 907 M | -26.20 | -0.80 | 29.11 | 15.59 | 2.86% | 12.36% | -21.58% | 282122.813699 |
| PM | PM Philip Morris International Inc | Consumer Defensive | 103.76 | -0.54% | 157,035 M | 18.00 | 5.62 | 112.48 | 82.85 | 2.58% | 2.52% | 6.35% | 5001804.73151 |
| PMBC | PMBC Pacific Mercantile Bancorp | Financial Services | 9.40 | -1.16% | 225 M | 14.20 | 0.67 | 73683.9890411 | |||||
| PMD | PMD Psychemedics Corporation | Healthcare | 5.55 | 0.36% | 32 M | -15.30 | -0.36 | 7.50 | 4.85 | 0.73% | 13.16% | -19.70% | 26811.1315068 |
| PMT | PMT PennyMac Mortgage Investment Trust of Beneficial Interest | Real Estate | 15.12 | 0.07% | 1,313 M | -10.10 | -1.47 | 18.67 | 10.78 | 1.75% | 22.03% | -2.77% | 909895.983562 |
| PMTS | PMTS CPI Card Group Inc. | Industrials | 34.53 | -1.27% | 387 M | 15.90 | 2.20 | 40.83 | 10.18 | -1.36% | -4.31% | 143.31% | 31824.5068493 |
| PNBK | PNBK Patriot National Bancorp Inc. | Financial Services | 11.28 | 0.00% | 45 M | 7.50 | 1.59 | 18.00 | 9.75 | -5.73% | 6.37% | -23.84% | 7013.55342466 |
| PNC | PNC PNC Financial Services Group Inc. (The) | Financial Services | 163.17 | 0.77% | 63,526 M | 11.50 | 13.27 | 214.50 | 143.52 | 2.40% | 3.31% | -18.58% | 1910331.26027 |
| PNFP | PNFP Pinnacle Financial Partners Inc. | Financial Services | 76.52 | 0.84% | 5,687 M | 10.50 | 7.16 | 103.14 | 67.86 | 1.95% | 4.25% | -20.05% | 388135.273973 |
| PNM | PNM PNM Resources Inc. (Holding Co.) | Utilities | 49.29 | -0.06% | 4,232 M | 25.80 | 1.93 | 49.60 | 43.43 | -0.42% | 1.02% | 13.31% | 813020.939726 |
| PNNT | PNNT PennantPark Investment Corporation | Financial Services | 5.95 | 1.02% | 385 M | -16.30 | -0.37 | 8.02 | 5.33 | -1.33% | 3.48% | -6.94% | 375153.109589 |
| PNR | PNR Pentair plc. | Industrials | 51.53 | 1.86% | 8,287 M | 15.70 | 3.24 | 64.98 | 38.55 | 2.16% | 14.56% | -18.01% | 1171681.99178 |
| PNRG | PNRG PrimeEnergy Corporation | Energy | 91.95 | -0.04% | 176 M | 5.70 | 21.55 | 105.00 | 66.61 | 0.01% | 5.85% | 20.59% | 4801.11780822 |
| PNT | PNT POINT Biopharma Global Inc | Professional, Scientific, and Technical Services | 7.38 | 2.22% | 769 M | -8.10 | -0.87 | 10.98 | 5.23 | 4.38% | 1.23% | 14.42% | 158544 |
| PNTG | PNTG The Pennant Group Inc. | Health Care and Social Assistance | 12.28 | 0.82% | 337 M | 378.20 | 0.03 | 20.28 | 8.68 | 8.24% | 11.84% | -26.11% | 140486.717808 |
| POAI | POAI Predictive Oncology | 0.46 | 7.34% | 7 M | -1.10 | -0.38 | 1.10 | 0.21 | 5.81% | 48.40% | -48.34% | 2084596.19452 | |
| POLY | POLY Plantronics, Inc. | Manufacturing | 39.82 | -0.03% | 1,753 M | 81.40 | 0.41 | 40.82 | 23.28 | 49.42% | 656523.775342 | ||
| POOL | POOL Pool Corporation | Consumer Cyclical | 379.39 | 4.11% | 14,225 M | 18.50 | 19.67 | 488.75 | 278.10 | 5.60% | 25.49% | -19.52% | 311780.652055 |
| POSH | POSH Poshmark, Inc. | Consumer Cyclical | 17.90 | 0.00% | 1,418 M | -18.80 | -0.96 | 17.92 | 8.97 | 0.11% | 13.22% | 1030994.19878 | |
| POWI | POWI Power Integrations Inc. | Technology | 87.37 | 0.99% | 4,838 M | 27.10 | 3.23 | 98.92 | 59.16 | 0.95% | 21.82% | 9.23% | 408454.049315 |
| POWL | POWL Powell Industries Inc. | Industrials | 38.19 | -2.80% | 473 M | 34.70 | 1.17 | 40.41 | 18.81 | -4.38% | 8.56% | 33.30% | 58426.8767123 |
| POWW | POWW AMMO Inc | Consumer Cyclical | 2.42 | 2.54% | 257 M | 27.40 | 0.07 | 6.06 | 1.56 | 10.50% | 39.88% | -47.84% | 2404625.31507 |
| PPD | PPD PPD | Drug Manufacturers-Specialty & Generic | 47.28 | -0.06% | 16,614 M | 46.90 | 1.03 | 1662226.89041 | |||||
| PPIH | PPIH Perma-Pipe International Holdings Inc. | Industrials | 11.00 | 2.23% | 87 M | 15.80 | 0.55 | 15.70 | 7.50 | 0.73% | 16.40% | 24.29% | 21776.0739726 |
| PPL | PPL PPL Corporation | Utilities | 29.63 | -0.17% | 21,714 M | 31.20 | 0.95 | 33.71 | 23.47 | 1.06% | 1.40% | 3.06% | 5162302.40548 |
| PPSI | PPSI Pioneer Power Solutions Inc. | Technology | 2.92 | 1.39% | 28 M | -4.90 | -0.63 | 7.60 | 2.33 | -2.99% | 8.96% | -51.50% | 2676527.43836 |
| PPTA | PPTA Perpetua Resources Corp. | Mining, Quarrying, and Oil and Gas Extraction | 3.56 | -3.26% | 230 M | -8.40 | -0.46 | 4.88 | 1.69 | -4.04% | 21.92% | -3.26% | 142308.053628 |
| PRA | PRA ProAssurance Corporation | Financial Services | 18.87 | -1.00% | 1,025 M | 58.00 | 0.33 | 27.55 | 16.90 | -1.46% | 8.01% | -20.48% | 219060.923288 |
| PRAA | PRAA PRA Group Inc. | Financial Services | 38.49 | -1.96% | 1,534 M | 11.50 | 3.33 | 47.62 | 29.69 | 0.97% | 13.94% | -17.23% | 253329.547945 |
| PRAX | PRAX Praxis Precision Medicines Inc. | Manufacturing | 4.76 | 5.54% | 198 M | -0.80 | -5.09 | 15.08 | 1.48 | 15.53% | 100.00% | -67.97% | 270120.230137 |
| PRCH | PRCH Porch Group Inc | Information | 2.90 | 15.08% | 247 M | -1.90 | -1.44 | 11.00 | 0.94 | 6.23% | 54.26% | -72.51% | 1629536.63836 |
| PRDO | PRDO Perdoceo Education Corporation | Educational Services | 14.48 | -1.36% | 984 M | 9.60 | 1.53 | 15.11 | 9.65 | 0.14% | 4.17% | 31.40% | 488803.964384 |
| PRFT | PRFT Perficient Inc. | Technology | 74.47 | -0.83% | 2,630 M | 34.40 | 2.44 | 116.44 | 59.79 | -4.59% | 6.64% | -28.95% | 335747.676712 |
| PRFX | PRFX PainReform Ltd | Manufacturing | 0.51 | 1.22% | 5 M | -0.70 | -0.70 | 1.74 | 0.34 | 3.08% | 22.39% | -54.09% | 497614.534247 |
| PRG | PRG PROG Holdings Inc | Real Estate and Rental and Leasing | 21.40 | 4.44% | 999 M | 11.30 | 1.78 | 40.90 | 12.11 | 5.68% | 26.70% | -46.24% | 675452.391781 |
| PRGO | PRGO Perrigo Company plc | Healthcare | 37.20 | 1.53% | 4,935 M | -46.50 | -0.80 | 43.90 | 30.78 | 0.11% | 9.12% | 0.60% | 1453277.32055 |
| PRGS | PRGS Progress Software Corporation | Technology | 52.83 | 0.06% | 2,214 M | 24.00 | 1.98 | 54.23 | 40.33 | 2.09% | 4.72% | 17.79% | 345459.775342 |
| PRI | PRI Primerica Inc. | Financial Services | 158.48 | 0.25% | 5,685 M | 21.40 | 7.13 | 160.00 | 110.22 | 4.11% | 11.75% | 4.38% | 142294.369863 |
| PRIM | PRIM Primoris Services Corporation | Industrials | 25.89 | -0.54% | 1,368 M | 11.40 | 2.27 | 27.94 | 15.90 | 1.37% | 18.00% | 1.53% | 416529.054795 |
| PRLB | PRLB Proto Labs Inc. | Industrials | 29.44 | 2.87% | 774 M | 33.10 | 0.85 | 61.14 | 22.04 | 3.37% | 15.32% | -41.33% | 414671.890411 |
| PRLD | PRLD Prelude Therapeutics Incorporated | Manufacturing | 6.42 | -8.55% | 348 M | -2.80 | -2.55 | 10.72 | 3.87 | -11.20% | 6.29% | -35.35% | 298093.260274 |
| PRMW | PRMW Primo Water Corporation | Consumer Defensive | 15.53 | -0.13% | 2,453 M | -83.30 | -0.19 | 17.10 | 12.15 | 4.65% | -0.06% | -5.19% | 983639.89863 |
| PRO | PRO PROS Holdings Inc. | Technology | 25.03 | 1.01% | 1,110 M | -12.50 | -1.98 | 35.12 | 18.09 | 1.01% | 3.17% | -9.67% | 287635.509589 |
| PROF | PROF Profound Medical Corp. | Manufacturing | 12.75 | -1.92% | 268 M | -9.30 | -1.41 | 13.19 | 3.10 | -2.89% | 17.08% | 28.79% | 70413.9315068 |
| PROV | PROV Provident Financial Holdings Inc. | Financial Services | 14.40 | 1.77% | 103 M | 12.40 | 1.16 | 17.00 | 13.29 | 1.34% | 4.58% | -11.67% | 15811.4958904 |
| PRPL | PRPL Purple Innovation Inc. | Consumer Cyclical | 5.89 | 5.94% | 514 M | -8.80 | -0.59 | 8.74 | 2.65 | 1.38% | 22.96% | -29.21% | 1476170.51781 |
| PRPO | PRPO Precipio Inc. | Healthcare | 0.89 | 0.61% | 21 M | -1.50 | -0.52 | 1.77 | 0.47 | 11.30% | 61.48% | -30.98% | 2989590.27397 |
| PRQR | PRQR ProQR Therapeutics N.V. | Healthcare | 2.89 | 1.40% | 199 M | -2.50 | -1.07 | 6.15 | 0.53 | 9.89% | -21.89% | -46.97% | 1333726.13973 |
| PRTK | PRTK Paratek Pharmaceuticals Inc. | Healthcare | 2.09 | -0.95% | 116 M | -1.30 | -1.72 | 4.37 | 1.60 | -5.00% | 11.76% | -48.40% | 437216.915068 |
| PRTS | PRTS U.S. Auto Parts Network Inc. | Consumer Cyclical | 7.06 | 6.81% | 384 M | -686.00 | NaN | 10.11 | 3.92 | 2.92% | 12.78% | -23.26% | 1465648.40274 |
| PRU | PRU Prudential Financial Inc. | Financial Services | 103.50 | 0.65% | 37,124 M | 128.20 | 0.79 | 124.22 | 85.46 | 3.51% | 4.06% | -2.94% | 1979862.80822 |
| PRVA | PRVA Privia Health Group Inc | Manufacturing | 25.56 | 1.63% | 2,837 M | -75.10 | -0.36 | 44.64 | 17.99 | 0.08% | 12.55% | 20.11% | 646042.478431 |
| PSA | PSA Public Storage | Real Estate | 299.32 | 0.65% | 51,604 M | 11.80 | 24.75 | 421.76 | 270.13 | 2.91% | 6.83% | -10.94% | 733299.010959 |
| PSB | PSB PS Business Parks Inc. | Real Estate | 187.44 | 0.03% | 5,179 M | 11.90 | 15.87 | 188.76 | 152.03 | 13.66% | 105401.657534 | ||
| PSEC | PSEC Prospect Capital Corporation | Financial Services | 7.55 | 0.40% | 3,010 M | 13.50 | 0.64 | 8.74 | 6.09 | -0.40% | 8.01% | -1.88% | 2103239.32329 |
| PSFE | PSFE Paysafe Limited | Information | 21.06 | 2.23% | 1,232 M | -0.70 | -28.84 | 46.56 | 11.29 | 2.83% | 51.62% | -51.65% | 9251756.41818 |
| PSMT | PSMT PriceSmart Inc. | Consumer Defensive | 71.89 | 1.30% | 2,193 M | 20.70 | 3.38 | 88.30 | 56.29 | 0.66% | 18.28% | 1.98% | 107642.991781 |
| PSNL | PSNL Personalis Inc. | Health Care and Social Assistance | 2.38 | 5.78% | 109 M | -1.00 | -2.26 | 12.96 | 1.73 | 0.42% | 20.20% | -79.10% | 627892.619178 |
| PSTG | PSTG Pure Storage Inc. Class A | Technology | 28.30 | 0.21% | 8,370 M | 570.90 | -0.05 | 36.71 | 21.90 | 4.62% | 5.75% | 6.83% | 4177229.67945 |
| PSTL | PSTL Postal Realty Trust Inc. Class A | Real Estate | 15.29 | -0.07% | 289 M | 108.10 | 0.14 | 18.78 | 14.14 | 1.06% | 5.23% | -9.53% | 106860.621918 |
| PSTV | PSTV Plus Therapeutics Inc | Manufacturing | 0.44 | 2.84% | 14 M | -0.50 | -0.89 | 1.20 | 0.29 | 1.82% | 39.50% | -53.16% | 1257898.19452 |
| PSTX | PSTX Poseida Therapeutics Inc. | Manufacturing | 7.35 | 0.41% | 644 M | -10.70 | -0.68 | 7.64 | 1.82 | 1.24% | 38.68% | 54.74% | 219652.550685 |
| PSX | PSX Phillips 66 | Energy | 108.73 | -2.48% | 50,576 M | 4.90 | 21.92 | 113.53 | 73.85 | 1.67% | 4.47% | 33.54% | 3368186.09589 |
| PTC | PTC PTC Inc. | Technology | 135.09 | -0.50% | 15,788 M | 50.90 | 2.67 | 139.91 | 96.55 | 0.08% | 12.54% | 16.20% | 780501.764384 |
| PTCT | PTCT PTC Therapeutics Inc. | Healthcare | 46.25 | 0.57% | 3,450 M | -6.30 | -7.47 | 55.58 | 25.01 | -2.26% | 21.17% | 14.99% | 543947.290411 |
| PTE | PTE PolarityTE Inc. | Healthcare | 0.83 | 5.02% | 6 M | -0.10 | -4.17 | 14.25 | 0.61 | 7.88% | 26.70% | -93.62% | 3790777.81644 |
| PTGX | PTGX Protagonist Therapeutics Inc. | Healthcare | 13.49 | 2.35% | 625 M | -4.30 | -2.68 | 30.42 | 6.91 | 17.61% | 23.65% | -53.94% | 823431.210959 |
| PTIX | PTIX PROTAGENIC THERA INC | Administrative and Support and Waste Management and Remediation Services | 0.59 | 5.34% | 10 M | -2.50 | -0.22 | 1.23 | 0.33 | 5.36% | 47.50% | -47.79% | 1284968.05058 |
| PTMN | PTMN Portman Ridge Finance Corporation | 22.90 | 0.17% | 216 M | -17.80 | -1.26 | 25.20 | 19.26 | 1.87% | -0.43% | -0.52% | 229399.238356 | |
| PTN | PTN Palatin Technologies Inc. | Healthcare | 4.02 | -1.47% | 45 M | -1.10 | -3.95 | 13.00 | 2.14 | -8.43% | 57.03% | -63.99% | 3793554.10959 |
| PTON | PTON Peloton Interactive | Other consumer services | 12.65 | 7.20% | 3,761 M | -1.30 | -8.54 | 40.35 | 6.66 | 8.49% | 59.32% | -53.71% | 13417295.2658 |
| PTRA | PTRA PetroTerra Corp. | Manufacturing | 5.06 | 4.76% | 1,157 M | -5.20 | -0.92 | 9.20 | 3.48 | -5.42% | 34.22% | -36.03% | 2398793.69955 |
| PTRS | PTRS VIRGINIA PART BK FRED VA | Finance and Insurance | 9.00 | 0.00% | 163 M | 14.50 | 0.61 | 10.13 | 8.00 | 0.00% | 1.58% | -9.53% | 26497.5863014 |
| PTSI | PTSI P.A.M. Transportation Services Inc. | Industrials | 29.15 | 2.53% | 646 M | 6.50 | 4.51 | 40.00 | 23.52 | 0.87% | 12.55% | -16.51% | 21480.6356164 |
| PUBM | PUBM PubMatic Inc | Retail Trade | 15.18 | 0.53% | 703 M | 19.20 | 0.85 | 31.85 | 12.19 | 1.61% | 18.50% | -38.17% | 1085622.76923 |
| PULM | PULM Pulmatrix Inc. | Healthcare | 4.07 | 2.01% | 13 M | -0.50 | -6.87 | 8.60 | 3.17 | 8.82% | 4.90% | -48.47% | 984956.134247 |
| PVAC | PVAC Penn Virginia Corporation | Energy | 30.66 | -3.04% | 1,161 M | -1.20 | 658002.542466 | ||||||
| PVBC | PVBC Provident Bancorp Inc. | Financial Services | 9.22 | 11.22% | 146 M | -6.50 | 1.20 | 18.40 | 6.10 | 9.24% | 26.65% | -48.62% | 47827.6082192 |
| PVG | PVG Pretium Resources Inc. (Canada) | Basic Materials | 15.05 | -1.31% | 2,828 M | -68.20 | -0.20 | 15.65 | 13.18 | 10.91% | 1339241.8274 | ||
| PVH | PVH PVH Corp. | Consumer Cyclical | 87.94 | -1.32% | 6,401 M | 14.40 | 13.24 | 105.43 | 43.49 | -2.42% | 24.58% | -7.23% | 1087423.65753 |
| PWFL | PWFL PowerFleet Inc | Manufacturing | 2.82 | 4.44% | 101 M | -5.90 | -0.49 | 3.97 | 2.06 | -0.35% | 4.83% | -21.01% | 177113.117808 |
| PWOD | PWOD Penns Woods Bancorp Inc. | Financial Services | 26.99 | -0.37% | 194 M | 11.00 | 2.52 | 28.00 | 21.60 | -2.74% | 1.39% | 16.25% | 16983.3013699 |
| PWP | PWP Perella Weinberg Partners | Finance and Insurance | 9.93 | 0.40% | 984 M | -22.20 | 0.42 | 11.92 | 5.47 | -1.68% | 1.33% | -5.46% | 403754.980716 |
| PWR | PWR Quanta Services Inc. | Industrials | 150.00 | -0.04% | 21,651 M | 51.20 | 3.02 | 155.00 | 97.00 | 0.30% | 5.26% | 46.35% | 1170315.19452 |
| PWSC | PWSC PowerSchool Holdings Inc | Educational Services | 23.06 | -1.54% | 4,738 M | -119.00 | -0.21 | 26.05 | 10.60 | -3.07% | -0.09% | 40.78% | 656499.124352 |
| PXD | PXD Pioneer Natural Resources Company | Energy | 234.39 | -1.10% | 56,487 M | 8.60 | 29.44 | 288.46 | 200.09 | -2.92% | 2.63% | 20.42% | 2341588.5863 |
| PXLW | PXLW Pixelworks Inc. | Technology | 2.05 | 0.00% | 112 M | -6.60 | -0.32 | 3.80 | 1.34 | -3.30% | 15.82% | -38.81% | 983580.30137 |
| PYPD | PYPD Polypid Ltd | Manufacturing | 0.83 | -7.24% | 21 M | -0.40 | -2.43 | 6.90 | 0.65 | -15.19% | 19.15% | -81.37% | 47639.2821918 |
| PYPL | PYPL PayPal Holdings Inc. | Financial Services | 81.83 | 1.26% | 90,723 M | 40.40 | 1.98 | 176.20 | 66.39 | 2.93% | 14.90% | -52.41% | 12011561.0274 |
| PYR | PYR Pyrogenesis Canada Inc | Manufacturing | 1.22 | 1.67% | 167 M | -4.20 | -0.19 | 3.09 | 0.63 | 52.56% | 61.82% | -55.64% | 380265.756164 |
| PYXS | PYXS Pyxis Oncology Inc | Professional, Scientific, and Technical Services | 1.59 | -0.62% | 55 M | -0.20 | -3.13 | 9.87 | 1.10 | 1.27% | 18.66% | -83.33% | 180213.577465 |
| PZG | PZG Paramount Gold Nevada Corp. | Basic Materials | 0.39 | 0.26% | 18 M | -2.10 | -0.18 | 1.10 | 0.28 | 0.36% | 12.20% | -43.07% | 531249.789041 |
| PZN | PZN Pzena Investment Management Inc Class A | Financial Services | 9.65 | 0.42% | 160 M | 13.70 | 0.88 | 11.05 | 6.07 | 0.99% | 69019.0109589 | ||
| PZZA | PZZA Papa John's International Inc. | Consumer Cyclical | 89.78 | 2.86% | 2,935 M | 43.20 | 1.90 | 126.62 | 66.74 | 7.77% | 9.08% | -26.01% | 425218.578082 |
| QADA | QADA QAD Inc. | Technology | 87.63 | -0.18% | 1,840 M | 265.80 | 0.34 | 92399.9287671 | |||||
| QADB | QADB QAD Inc. | Technology | 87.54 | 0.03% | 1,837 M | 265.00 | 0.34 | 2218.07945205 | |||||
| QCOM | QCOM QUALCOMM Incorporated | Technology | 133.40 | -0.42% | 146,017 M | 11.50 | 11.51 | 192.10 | 101.93 | 1.81% | 21.34% | -22.46% | 9592964.34521 |
| QCRH | QCRH QCR Holdings Inc. | Financial Services | 50.33 | 2.36% | 834 M | 8.60 | 5.85 | 62.85 | 46.83 | 0.58% | 1.39% | -11.36% | 62746.3534247 |
| QIPT | QIPT Quipt Home Medical Corp | Manufacturing | 5.94 | 0.68% | 214 M | 46.20 | 0.05 | 6.35 | 3.89 | -4.19% | 26.11% | 12.93% | 71433.0938776 |
| QLI | QLI Qilian International Holding Group ltd | Manufacturing | 1.33 | -1.48% | 44 M | 55.20 | 2.25 | 0.70 | 7.26% | 79.99% | -40.89% | 162819.06383 | |
| QMCO | QMCO Quantum Corporation | Technology | 1.68 | 5.66% | 170 M | -2.80 | -0.58 | 5.16 | 1.00 | 2.44% | 54.13% | -66.67% | 414470.860274 |
| QNST | QNST QuinStreet Inc. | Technology | 15.20 | 1.95% | 811 M | -65.40 | -0.23 | 16.22 | 8.28 | 1.06% | 5.92% | -5.53% | 323309.545205 |
| QRHC | QRHC Quest Resource Holding Corporation. | Industrials | 6.46 | -1.22% | 126 M | -35.30 | -0.17 | 9.69 | 3.60 | 1.57% | 5.73% | 5.04% | 84499.1917808 |
| QRTEA | QRTEA Qurate Retail Inc. Series A Common Stock | Consumer Cyclical | 2.66 | 3.10% | 852 M | -0.30 | -7.20 | 7.38 | 1.42 | 18.22% | 63.19% | -62.16% | 4207785.27397 |
| QRVO | QRVO Qorvo Inc. | Technology | 111.61 | -0.82% | 10,961 M | 17.20 | 6.41 | 144.31 | 75.38 | 1.99% | 23.14% | -18.70% | 1207877.56164 |
| QS | QS QuantumScape Corp | Manufacturing | 8.72 | 7.13% | 3,431 M | -9.60 | -0.86 | 22.21 | 5.11 | 5.57% | 53.79% | -47.75% | 11975765.7836 |
| QSR | QSR Restaurant Brands International Inc. | Consumer Cyclical | 66.99 | -0.61% | 20,725 M | 22.00 | 3.11 | 68.65 | 46.68 | 0.15% | 3.59% | 24.35% | 1407615.09863 |
| QTRX | QTRX Quanterix Corporation | Healthcare | 14.28 | -1.24% | 535 M | -5.50 | -2.66 | 35.98 | 6.31 | -2.92% | 3.10% | -53.09% | 319135.241096 |
| QTWO | QTWO Q2 Holdings Inc. | Technology | 32.82 | 2.82% | 1,844 M | -18.50 | -1.78 | 67.77 | 20.93 | -0.21% | 22.14% | -49.70% | 450806.780822 |
| QUAD | QUAD Quad Graphics Inc Class A | Industrials | 4.44 | -0.89% | 240 M | -73.30 | -0.06 | 7.55 | 2.12 | 0.91% | 8.82% | 0.00% | 302561.378082 |
| QUIK | QUIK QuickLogic Corporation | Technology | 6.07 | 0.59% | 81 M | -16.10 | -0.38 | 9.21 | 4.31 | -0.89% | 18.01% | 26.63% | 140718.342466 |
| QUMU | QUMU Qumu Corporation | Technology | 0.89 | 0.07% | 16 M | -1.30 | -0.70 | 2.20 | 0.44 | 0.12% | -0.25% | -54.97% | 192527.772603 |
| QUOT | QUOT Quotient Technology Inc. | Consumer Cyclical | 4.00 | 4.71% | 362 M | -4.10 | -0.88 | 7.26 | 1.68 | 11.73% | 16.62% | -43.74% | 930443.789041 |
| R | R Ryder System Inc. | Industrials | 94.44 | 2.12% | 4,750 M | 5.80 | 16.48 | 97.26 | 61.71 | 0.98% | 13.01% | 32.85% | 550747.038356 |
| RACE | RACE Ferrari N.V. | Consumer Cyclical | 253.72 | 2.40% | 44,517 M | 44.40 | 5.40 | 256.08 | 167.45 | 4.14% | 18.44% | 10.60% | 338892.309589 |
| RADI | RADI Radius Global Infrastructure Inc | Real Estate and Rental and Leasing | 13.45 | 2.28% | 1,197 M | -77.60 | -0.15 | 16.52 | 7.97 | 8.38% | 13.79% | -2.25% | 624808.90137 |
| RAIN | RAIN Rain Therapeutics Inc | Manufacturing | 10.02 | 0.20% | 339 M | -3.70 | -2.68 | 14.48 | 2.15 | 1.73% | 25.25% | 16.78% | 117760.722008 |
| RAMP | RAMP LiveRamp Holdings Inc. | Technology | 26.24 | 1.31% | 1,683 M | -16.80 | -1.51 | 45.29 | 15.37 | 3.47% | 11.95% | -41.23% | 606020.8 |
| RAPT | RAPT RAPT Therapeutics Inc. | Professional, Scientific, and Technical Services | 27.96 | 1.86% | 969 M | -11.10 | -2.55 | 32.45 | 9.86 | -1.13% | 41.21% | 29.32% | 381531.194521 |
| RARE | RARE Ultragenyx Pharmaceutical Inc. | Healthcare | 43.72 | -0.95% | 3,049 M | -4.40 | -9.74 | 85.53 | 33.36 | 2.13% | -5.63% | -37.48% | 467668.172603 |
| RAVE | RAVE Rave Restaurant Group Inc. | Consumer Cyclical | 1.68 | -1.18% | 31 M | 3.80 | 0.46 | 2.28 | 0.82 | -1.18% | 6.33% | 82.59% | 628834.19726 |
| RAVN | RAVN Raven Industries Inc. | Industrials | 58.08 | 0.19% | 2,086 M | 83.00 | 0.71 | 315254.978082 | |||||
| RBA | RBA Ritchie Bros. Auctioneers Incorporated | Industrials | 58.90 | 0.41% | 6,513 M | 23.30 | 2.76 | 72.73 | 48.65 | -4.21% | 1.85% | -1.74% | 511769.005479 |
| RBBN | RBBN Ribbon Communications Inc. | Communication Services | 3.44 | -1.71% | 567 M | -2.40 | -1.44 | 4.68 | 2.19 | 0.88% | 23.30% | -23.56% | 529746.457534 |
| RBC | RBC Regal Beloit Corporation | Industrials | 247.39 | 1.60% | 6,824 M | 74.70 | 3.13 | 264.94 | 152.90 | 5.11% | 18.17% | 37.08% | 270342.224658 |
| RBCAA | RBCAA Republic Bancorp Inc. Class A Common Stock | Financial Services | 43.48 | 1.59% | 839 M | 9.70 | 4.43 | 50.16 | 38.17 | 0.95% | 6.26% | -8.46% | 27350.7506849 |
| RBKB | RBKB Rhinebeck Bancorp Inc. | Financial Services | 9.52 | 1.79% | 106 M | 11.00 | 0.85 | 11.23 | 8.46 | 3.78% | 4.47% | -12.29% | 5203.07123288 |
| RBLX | RBLX Roblox Corporation | Technology | 37.75 | 4.95% | 21,383 M | -27.90 | -1.32 | 73.71 | 21.65 | 3.40% | 32.64% | -42.68% | 15675915.3069 |
| RBNC | RBNC Reliant Bancorp Inc. | Financial Services | 35.50 | 1.40% | 584 M | 11.20 | 3.06 | 47664.1561644 | |||||
| RBOT | RBOT Vicarious Surgical Inc | Manufacturing | 2.81 | 5.64% | 337 M | 6.60 | 0.42 | 6.63 | 1.69 | 1.44% | 39.11% | -56.30% | 380820.210959 |
| RC | RC Ready Capital Corproation | Real Estate | 13.00 | 0.23% | 1,426 M | 5.50 | 2.39 | 15.92 | 9.69 | 1.64% | 16.70% | 4.67% | 624165.112329 |
| RCAT | RCAT Red Cat Holdings Inc | Information | 1.26 | 2.44% | 65 M | -3.50 | -0.26 | 2.92 | 0.77 | 9.57% | 34.04% | -25.88% | 2100608.55616 |
| RCEL | RCEL AVITA Medical Inc | Manufacturing | 9.23 | 6.21% | 209 M | -7.10 | -1.19 | 11.00 | 4.41 | 9.10% | 39.85% | -4.55% | 137343.545205 |
| RCI | RCI Rogers Communication Inc. | Communication Services | 48.56 | -1.02% | 25,110 M | 20.60 | 2.41 | 64.55 | 36.23 | 0.41% | 3.67% | -1.08% | 374929.578082 |
| RCII | RCII Rent-A-Center Inc. | Industrials | 26.26 | 2.50% | 1,419 M | 80.40 | 0.37 | 43.36 | 16.82 | 2.10% | 16.45% | -33.50% | 720192.873973 |
| RCKT | RCKT Rocket Pharmaceuticals Inc. | Healthcare | 22.23 | -0.71% | 1,734 M | -6.70 | -3.06 | 23.48 | 7.57 | 8.70% | 13.59% | 33.59% | 503260.8 |
| RCKY | RCKY Rocky Brands Inc. | Consumer Cyclical | 30.35 | 1.71% | 216 M | 8.30 | 3.63 | 48.91 | 18.00 | 1.88% | 28.49% | -27.66% | 58271.1041096 |
| RCL | RCL Royal Caribbean Cruises Ltd. | Consumer Cyclical | 63.81 | -0.19% | 16,327 M | -5.40 | -11.83 | 90.55 | 31.09 | 0.68% | 29.09% | -17.99% | 4274391.69863 |
| RCM | RCM R1 RCM Inc. | Technology | 14.13 | 2.32% | 5,623 M | 111.00 | 0.10 | 27.86 | 6.71 | 6.08% | 29.04% | -40.58% | 1181906.53425 |
| RCON | RCON Recon Technology Ltd. | Energy | 1.71 | -5.00% | 11 M | 2.80 | 1.81 | 0.50 | 26.67% | 35.71% | 58.33% | 2152636.67945 | |
| RCRT | RCRT Recruiter.com Group Inc | Technology | 0.49 | 2.02% | 8 M | -0.40 | -1.20 | 3.28 | 0.31 | 2.02% | 16.90% | -77.74% | 126546.394521 |
| RDCM | RDCM Radcom Ltd. | Communication Services | 10.69 | -1.02% | 157 M | -43.60 | -0.26 | 12.98 | 9.09 | -1.93% | -2.28% | -10.92% | 18981.2739726 |
| RDFN | RDFN Redfin Corporation | Real Estate | 7.28 | 19.74% | 672 M | -2.30 | -2.69 | 32.30 | 3.08 | 15.74% | 71.70% | -75.38% | 1570649.12329 |
| RDI | RDI Reading International Inc | Consumer Cyclical | 3.50 | -0.28% | 73 M | -3.20 | -1.03 | 4.88 | 2.65 | 5.11% | 26.35% | -21.35% | 53894.860274 |
| RDIB | RDIB Reading International, Inc. | Information | 20.35 | 4.36% | 406 M | -17.90 | -1.03 | 37.84 | 15.45 | 10.60% | 2.52% | -0.05% | 4817.34520548 |
| RDN | RDN Radian Group Inc. | Financial Services | 21.74 | -0.91% | 3,293 M | 4.80 | 4.48 | 24.84 | 17.84 | 2.94% | 14.00% | 0.76% | 1524421.48219 |
| RDNT | RDNT RadNet Inc. | Healthcare | 20.36 | -0.15% | 1,155 M | 188.80 | 0.13 | 26.84 | 12.03 | -1.97% | 8.13% | -20.93% | 244684.564384 |
| RDUS | RDUS Radius Health Inc. | Healthcare | 10.08 | 0.00% | 480 M | -6.90 | -1.54 | 10.86 | 4.97 | 32.98% | 783321.50411 | ||
| RDVT | RDVT Red Violet Inc. | Technology | 23.48 | -1.18% | 332 M | 1,195.00 | 0.01 | 31.00 | 14.89 | -1.76% | 2.00% | -12.36% | 42065.8630137 |
| RDWR | RDWR Radware Ltd. | Technology | 21.26 | 0.24% | 926 M | -519.50 | -0.04 | 36.14 | 17.42 | 2.31% | 7.65% | -36.78% | 317107.879452 |
| RE | RE Everest Re Group Ltd. | Financial Services | 350.99 | -1.70% | 13,453 M | 25.40 | 13.38 | 361.67 | 244.58 | 3.56% | 5.95% | 26.72% | 266047.936986 |
| REAL | REAL Therealreal Inc | Retail Trade | 1.75 | 10.06% | 138 M | -0.70 | -2.22 | 10.13 | 1.04 | 15.13% | 40.00% | -81.48% | 2890127.70137 |
| REE | REE Rare Element Resources Ltd. | Manufacturing | 0.50 | 2.79% | 129 M | -1.50 | -0.46 | 4.40 | 0.29 | -4.47% | 29.64% | -87.86% | 1292026.07653 |
| REED | REED Reeds Inc. | Consumer Defensive | 3.72 | -0.67% | 12 M | -0.50 | -0.18 | 4.30 | 0.06 | 4328.57% | 5229.51% | 994.44% | 1374332.02466 |
| REG | REG Regency Centers Corporation - Ordinary Shares | Real Estate | 67.15 | 1.67% | 11,274 M | 24.60 | 2.66 | 73.41 | 51.97 | 2.61% | 7.44% | -2.51% | 994631.652055 |
| REGI | REGI Renewable Energy Group Inc. | Energy | 61.50 | 0.00% | 3,100 M | 16.50 | 3.77 | 61.61 | 32.54 | 52.76% | 1264243.4411 | ||
| REGN | REGN Regeneron Pharmaceuticals Inc. | Healthcare | 742.83 | 0.07% | 79,223 M | 15.40 | 50.32 | 779.00 | 538.01 | 1.77% | 2.96% | 22.06% | 821681.876712 |
| REKR | REKR Rekor Systems Inc. | Industrials | 1.74 | 4.19% | 95 M | -1.00 | -1.65 | 5.19 | 0.56 | 4.19% | 45.00% | -62.58% | 956523.306849 |
| RELI | RELI Reliance Global Group Inc - Ordinary Shares | Consumer Cyclical | 0.67 | 2.31% | 12 M | -0.30 | -0.80 | 7.25 | 0.51 | 0.15% | 17.10% | -87.62% | 1476359.83562 |
| RELY | RELY Real Industry, Inc. | Information | 11.80 | -4.61% | 2,022 M | -34.40 | -0.67 | 13.59 | 6.66 | -4.76% | 3.06% | -3.04% | 855465.921569 |
| REPH | REPH Recro Pharma Inc. | Healthcare | 2.09 | -0.48% | 112 M | -6.30 | 2.19 | 1.42 | 35.71% | 491100.463014 | |||
| REPL | REPL Replimune Group Inc. | Healthcare | 25.89 | -0.92% | 1,586 M | -10.00 | -2.74 | 29.41 | 13.05 | -5.92% | -4.82% | 30.56% | 332581.172603 |
| REPX | REPX Riley Exploration Permian Inc. | Mining, Quarrying, and Oil and Gas Extraction | 32.54 | -6.09% | 693 M | 6.20 | 5.76 | 36.49 | 15.91 | -7.79% | 10.57% | 25.88% | 518452.010959 |
| RES | RES RPC Inc. | Energy | 9.45 | -0.53% | 1,861 M | 13.00 | 0.67 | 12.91 | 5.70 | 10.01% | 6.30% | 60.65% | 1055115.7589 |
| RESN | RESN Resonant Inc. | Technology | 4.48 | -0.22% | 298 M | -7.90 | -0.57 | 4.50 | 1.22 | 206.85% | 1414213.03014 | ||
| RETA | RETA Reata Pharmaceuticals Inc. | Healthcare | 43.39 | 6.19% | 1,539 M | -4.90 | -8.56 | 46.90 | 18.47 | 3.51% | 14.21% | 54.30% | 490488.775342 |
| REX | REX REX American Resources Corporation | Basic Materials | 31.71 | 0.35% | 542 M | 13.70 | 2.97 | 36.31 | 26.05 | 0.89% | -0.47% | -1.35% | 24780.6575342 |
| REXR | REXR Rexford Industrial Realty Inc. | Real Estate | 63.18 | 1.89% | 11,362 M | 66.30 | 0.93 | 84.68 | 48.74 | 2.53% | 15.63% | -11.78% | 944287.961644 |
| REZI | REZI Resideo Technologies Inc. When Issued | Industrials | 18.56 | 0.00% | 2,616 M | 8.70 | 2.14 | 27.07 | 14.95 | 3.05% | 12.83% | -25.10% | 862173.649315 |
| RF | RF Regions Financial Corporation | Financial Services | 23.40 | 0.86% | 21,333 M | 10.10 | 2.03 | 25.57 | 18.01 | 1.92% | 8.53% | 5.54% | 8501921.23562 |
| RFL | RFL Rafael Holdings Inc. Class B | Healthcare | 2.03 | -1.46% | 50 M | -4.30 | -6.55 | 4.29 | 1.60 | -0.49% | 8.56% | -50.97% | 239075.476712 |
| RFP | RFP Resolute Forest Products Inc. | Basic Materials | 21.35 | -0.84% | 1,645 M | 3.80 | 5.51 | 21.96 | 11.00 | -0.42% | -1.11% | 56.75% | 658314.956164 |
| RGA | RGA Reinsurance Group of America Incorporated | Financial Services | 150.25 | -1.10% | 9,689 M | 16.90 | 8.58 | 152.43 | 97.61 | 4.81% | 5.74% | 34.13% | 424713.821918 |
| RGC | RGC Regal Entertainment Group | Manufacturing | 29.98 | -0.03% | 393 M | -49.40 | 48.29 | 20.54 | 4.64% | 7.49% | -14.34% | 279220.442786 | |
| RGCO | RGCO RGC Resources Inc. | Utilities | 23.20 | 1.18% | 224 M | -6.40 | -3.56 | 24.55 | 18.01 | 0.48% | 5.22% | 6.21% | 17733.5150685 |
| RGEN | RGEN Repligen Corporation | Healthcare | 195.15 | 1.09% | 10,216 M | 65.80 | 3.01 | 262.26 | 137.21 | 2.27% | 15.26% | -1.61% | 418081.126027 |
| RGLD | RGLD Royal Gold Inc. | Basic Materials | 128.16 | -1.20% | 8,423 M | 33.10 | 3.82 | 147.70 | 84.54 | 1.44% | 13.70% | 27.38% | 457523.90137 |
| RGNX | RGNX REGENXBIO Inc. | Healthcare | 23.13 | 0.57% | 1,019 M | 13.20 | 1.75 | 35.73 | 18.69 | 2.03% | 1.98% | -12.39% | 406336.906849 |
| RGR | RGR Sturm Ruger & Company Inc. | Industrials | 55.83 | 0.67% | 962 M | 9.00 | 6.11 | 74.88 | 49.50 | 2.78% | 10.29% | -5.61% | 199933.830137 |
| RGS | RGS Regis Corporation | Consumer Cyclical | 1.63 | 0.00% | 74 M | -0.90 | -1.62 | 2.34 | 0.50 | 7.95% | 33.61% | 9.40% | 1130885.64658 |
| RH | RH RH | Consumer Cyclical | 310.65 | 0.54% | 7,067 M | 11.90 | 36.73 | 441.67 | 207.37 | -0.18% | 16.27% | -22.88% | 579291.715068 |
| RHE | RHE Regional Health Properties Inc. | Healthcare | 3.17 | -1.48% | 6 M | -0.40 | -8.05 | 7.00 | 2.04 | -6.76% | -4.52% | -1.86% | 1321893.51507 |
| RHI | RHI Robert Half International Inc. | Industrials | 85.20 | 5.43% | 8,582 M | 12.90 | 6.23 | 125.77 | 65.40 | 6.83% | 15.40% | -23.28% | 900461 |
| RHP | RHP Ryman Hospitality Properties Inc. (REIT) | Real Estate | 90.87 | 1.12% | 4,865 M | 76.40 | 1.17 | 101.19 | 70.47 | 3.45% | 11.12% | 3.25% | 437913.663014 |
| RIBT | RIBT RiceBran Technologies | Consumer Defensive | 1.00 | -0.02% | 6 M | -0.40 | -2.18 | 9.00 | 0.65 | -2.47% | 34.21% | -66.27% | 1409896.83836 |
| RICK | RICK RCI Hospitality Holdings Inc. | Consumer Cyclical | 94.16 | 0.79% | 865 M | 19.10 | 4.90 | 97.45 | 46.49 | 0.85% | 1.04% | 35.19% | 72908.0849315 |
| RIDE | RIDE Lordstown Motors Corp. | Manufacturing | 1.29 | 7.50% | 285 M | -1.00 | -1.29 | 3.79 | 0.87 | -0.77% | 13.16% | -57.00% | 9538826.81644 |
| RIG | RIG Transocean Ltd (Switzerland) | Energy | 6.63 | -0.45% | 4,505 M | -7.80 | -0.80 | 7.54 | 2.32 | 6.42% | 45.39% | 110.48% | 23800812.4137 |
| RIGL | RIGL Rigel Pharmaceuticals Inc. | Healthcare | 1.80 | -3.74% | 331 M | -3.70 | -0.48 | 3.52 | 0.64 | -1.64% | 20.00% | -29.69% | 2223914.80274 |
| RILY | RILY B. Riley Financial Inc. | Financial Services | 44.75 | 0.29% | 1,222 M | -21.90 | -1.62 | 73.10 | 30.75 | 5.02% | 30.85% | -21.51% | 269354.578082 |
| RIOT | RIOT Riot Blockchain Inc | Financial Services | 6.33 | 3.26% | 1,027 M | -2.20 | -2.96 | 23.66 | 3.25 | -2.31% | 86.73% | -60.29% | 17257771.8685 |
| RIVE | RIVE Riverview Financial Corporation | Financial Services | 15.47 | 1.44% | 145 M | 11.40 | 1.34 | 13453.8328767 | |||||
| RKLB | RKLB Rocket Lab USA Inc | Manufacturing | 4.94 | 1.23% | 2,352 M | 30.10 | -0.20 | 11.11 | 3.48 | 2.49% | 31.03% | -45.35% | 4297506.23121 |
| RKT | RKT Rock-Tenn Company | Finance and Insurance | 9.36 | 2.07% | 1,089 M | 11.70 | 0.89 | 14.32 | 5.97 | 2.41% | 33.71% | -20.29% | 9337728.03836 |
| RL | RL Ralph Lauren Corporation | Consumer Cyclical | 122.82 | -1.12% | 8,332 M | 17.50 | 7.29 | 135.99 | 82.23 | -3.19% | 16.23% | 14.16% | 1013542.21918 |
| RLAY | RLAY Relay Therapeutics Inc. | Manufacturing | 21.88 | 8.37% | 2,484 M | -7.80 | -2.66 | 35.36 | 12.65 | 5.29% | 46.45% | -1.13% | 640062.906849 |
| RLGT | RLGT Radiant Logistics Inc. | Industrials | 5.60 | 0.00% | 270 M | 9.50 | 0.74 | 8.09 | 4.93 | 2.00% | 10.02% | -9.82% | 184780.30137 |
| RLJ | RLJ RLJ Lodging Trust of Beneficial Interest $0.01 par value | Real Estate | 12.37 | 1.48% | 1,886 M | -116.10 | -0.11 | 15.45 | 9.84 | 6.55% | 16.81% | -9.68% | 1288972.7726 |
| RLMD | RLMD Relmada Therapeutics Inc | Healthcare | 4.12 | -1.67% | 128 M | -0.80 | -5.84 | 38.68 | 1.81 | -6.79% | 18.05% | -77.60% | 166074.879452 |
| RLYB | RLYB Rallybio Corp | Professional, Scientific, and Technical Services | 7.04 | -6.63% | 296 M | -3.90 | -2.07 | 15.89 | 4.54 | -12.00% | 7.15% | -42.11% | 108822.927083 |
| RM | RM Regional Management Corp. | Financial Services | 33.77 | 0.81% | 313 M | 4.70 | 7.37 | 56.95 | 26.52 | 1.72% | 20.26% | -31.41% | 56432.2328767 |
| RMAX | RMAX RE/MAX Holdings Inc. Class A | Real Estate | 22.44 | 0.54% | 389 M | 39.10 | 0.56 | 31.69 | 17.03 | 4.37% | 20.39% | -21.68% | 118942.728767 |
| RMBI | RMBI Richmond Mutual Bancorporation Inc | Finance and Insurance | 13.39 | -2.26% | 156 M | 11.90 | 1.13 | 18.16 | 12.24 | 0.83% | 2.92% | -14.68% | 24077.8 |
| RMBL | RMBL RumbleOn Inc. | Consumer Cyclical | 9.30 | 3.22% | 134 M | 1.20 | 3.01 | 41.81 | 5.89 | 5.20% | 43.74% | -73.83% | 102521.306849 |
| RMBS | RMBS Rambus Inc. | Technology | 42.28 | -2.13% | 4,600 M | -186.30 | -0.21 | 44.02 | 20.00 | -1.31% | 18.03% | 67.45% | 843332.032877 |
| RMD | RMD ResMed Inc. | Healthcare | 224.59 | -3.26% | 34,222 M | 44.20 | 5.37 | 262.38 | 189.40 | -5.05% | 7.91% | -0.98% | 564373.2 |
| RMNI | RMNI Rimini Street Inc. | Technology | 4.91 | -1.01% | 441 M | 6.30 | 0.85 | 7.25 | 3.50 | -2.39% | 28.87% | -4.66% | 528331.493151 |
| RMR | RMR The RMR Group Inc. | Real Estate | 30.42 | 1.94% | 489 M | 14.30 | 2.07 | 32.10 | 23.00 | 3.79% | 7.68% | -0.75% | 77725.860274 |
| RMTI | RMTI Rockwell Medical Inc. | Healthcare | 1.66 | -12.63% | 24 M | -0.70 | -2.86 | 5.50 | 0.84 | -20.95% | 63.55% | -63.30% | 1347402.99452 |
| RNA | RNA Avidity Biosciences Inc. | Manufacturing | 23.47 | 4.50% | 1,548 M | -6.70 | -4.09 | 23.97 | 9.83 | 6.10% | 5.77% | 41.22% | 284276.249315 |
| RNAZ | RNAZ TransCode Therapeutics Inc | Professional, Scientific, and Technical Services | 0.77 | 2.93% | 10 M | -0.50 | -1.18 | 3.08 | 0.28 | 19.51% | 13.67% | -66.74% | 1495438.24757 |
| RNDB | RNDB Randolph Bancorp Inc. | Financial Services | 26.99 | -0.04% | 140 M | 34.20 | 0.81 | 27.00 | 18.18 | 9.68% | 17823.0109589 | ||
| RNG | RNG Ringcentral Inc. Class A | Technology | 39.94 | 3.96% | 3,646 M | -5.10 | -7.53 | 179.17 | 28.00 | 4.80% | 12.82% | -77.37% | 1114259.98904 |
| RNR | RNR RenaissanceRe Holdings Ltd. | Financial Services | 195.01 | -0.91% | 8,412 M | -6.00 | -31.25 | 199.85 | 124.18 | 2.48% | 5.85% | 25.29% | 421991.265753 |
| RNWK | RNWK RealNetworks Inc. | Technology | 0.73 | 0.03% | 35 M | -1.80 | -0.41 | 0.90 | 0.46 | -12.35% | 660306.339726 | ||
| ROAD | ROAD Construction Partners Inc. | Industrials | 27.92 | 2.68% | 1,386 M | 64.00 | 0.41 | 32.98 | 18.89 | 6.32% | 4.61% | 6.40% | 290733.227397 |
| ROCC | ROCC Ranger Oil Corp | Mining, Quarrying, and Oil and Gas Extraction | 43.93 | -0.05% | 830 M | 4.40 | 9.92 | 53.59 | 27.26 | 0.05% | 8.66% | 42.23% | 453899.123288 |
| ROCK | ROCK Gibraltar Industries Inc. | Basic Materials | 51.92 | 0.54% | 1,573 M | 18.40 | 2.73 | 55.59 | 36.58 | 3.39% | 13.16% | -5.26% | 179994.29589 |
| ROG | ROG Rogers Corporation | Technology | 136.57 | 0.89% | 2,468 M | 34.70 | 3.85 | 274.51 | 98.45 | 3.28% | 14.44% | -49.97% | 166130.627397 |
| ROIC | ROIC Retail Opportunity Investments Corp. | Real Estate | 15.75 | -0.06% | 1,940 M | 40.00 | 0.40 | 20.00 | 13.35 | 1.03% | 4.79% | -12.04% | 1022528.39726 |
| ROK | ROK Rockwell Automation Inc. | Industrials | 286.46 | 1.63% | 31,897 M | 34.60 | 8.01 | 295.56 | 190.08 | 3.93% | 11.22% | 0.91% | 646065.936986 |
| ROKU | ROKU Roku Inc. | Communication Services | 56.04 | 6.58% | 7,327 M | -31.80 | -1.71 | 177.96 | 38.26 | 2.56% | 37.69% | -65.84% | 5135346.16164 |
| ROST | ROST Ross Stores Inc. | Consumer Cyclical | 119.48 | -1.02% | 40,539 M | 28.00 | 4.24 | 122.45 | 69.24 | 3.20% | 2.94% | 23.88% | 2170383.70137 |
| ROT | ROT Rotor Acquisition Corp | Manufacturing | 10.05 | -2.14% | 347 M | -6.80 | 209294.697183 | ||||||
| RPAI | RPAI Retail Properties of America Inc. Class A | Real Estate | 13.15 | -3.17% | 2,825 M | 150.90 | 0.09 | 2067051.86849 | |||||
| RPAY | RPAY Repay Holdings Corporation | Information | 9.63 | -0.62% | 833 M | -932.70 | 0.04 | 18.69 | 4.37 | 4.11% | 19.63% | -46.17% | 683795.150685 |
| RPD | RPD Rapid7 Inc. | Technology | 39.38 | 7.89% | 2,048 M | -13.30 | -2.74 | 118.25 | 26.49 | 8.13% | 15.89% | -59.12% | 533669.956164 |
| RPHM | RPHM Reneo Pharmaceuticals Inc | Professional, Scientific, and Technical Services | 2.68 | -1.11% | 63 M | -1.30 | -1.99 | 6.46 | 1.79 | 7.20% | 15.02% | -56.84% | 69814.9219331 |
| RRGB | RRGB Red Robin Gourmet Burgers Inc. | Consumer Cyclical | 8.97 | 2.75% | 136 M | -2.50 | -2.32 | 18.64 | 5.35 | 1.36% | 60.75% | -39.19% | 339222.567123 |
| RRR | RRR Red Rock Resorts Inc. | Consumer Cyclical | 44.84 | 0.07% | 2,593 M | 12.80 | 4.15 | 54.29 | 30.98 | 0.70% | 12.07% | 3.30% | 816553.158904 |
| RRX | RRX Regal Rexnord Corp | Manufacturing | 138.11 | 0.96% | 8,893 M | 30.50 | 5.73 | 166.40 | 108.28 | 0.94% | 15.11% | -11.93% | 397390.038356 |
| RS | RS Reliance Steel & Aluminum Co. (DE) | Basic Materials | 226.69 | -0.51% | 12,665 M | 7.10 | 31.06 | 231.75 | 150.63 | 4.80% | 11.98% | 51.00% | 367560.471233 |
| RSI | RSI Rush Street Interactive Inc | Arts, Entertainment, and Recreation | 4.20 | 1.20% | 274 M | -5.00 | -0.64 | 11.55 | 2.89 | 1.69% | 16.99% | -58.58% | 1464499.30267 |
| RSKD | RSKD Riskified Ltd | Information | 5.79 | 5.46% | 926 M | 13.30 | -0.69 | 7.74 | 3.43 | 3.95% | 25.32% | -16.93% | 975915.713542 |
| RSSS | RSSS Research Solutions Inc | Industrials | 2.10 | 5.00% | 59 M | -65.70 | -0.03 | 2.35 | 1.69 | 6.60% | 9.38% | -2.78% | 88107.2520548 |
| RTX | RTX Raytheon Technologies Corporation | Aerospace & Defense | 99.60 | -0.65% | 146,227 M | 32.10 | 3.01 | 108.84 | 80.27 | 3.48% | -1.31% | 13.02% | 5996077.90411 |
| RUBY | RUBY Rubius Therapeutics Inc. | Healthcare | 0.28 | 0.68% | 23 M | -0.10 | -2.38 | 6.76 | 0.14 | 12.04% | 60.00% | -95.85% | 996560.558904 |
| RUSHA | RUSHA Rush Enterprises Inc. Class A Common Stock | Consumer Cyclical | 52.55 | -0.62% | 2,812 M | 8.10 | 6.50 | 55.06 | 42.72 | 3.73% | 0.52% | 1.11% | 210681.857534 |
| RUSHB | RUSHB Rush Enterprises Inc. Class B Common Stock | Consumer Cyclical | 56.78 | -0.65% | 3,047 M | 8.70 | 6.50 | 60.01 | 44.18 | 3.26% | 0.91% | 13.70% | 14293.7178082 |
| RUTH | RUTH Ruth's Hospitality Group Inc. | Consumer Cyclical | 17.41 | -0.91% | 567 M | 15.00 | 1.20 | 24.93 | 14.65 | -2.63% | 12.47% | -10.57% | 395820.268493 |
| RVLV | RVLV Revolve Group Inc. Class A | Consumer Cyclical | 28.04 | 5.22% | 1,949 M | 24.90 | 1.09 | 63.92 | 20.17 | 5.10% | 25.97% | -43.15% | 1085599.19726 |
| RVMD | RVMD Revolution Medicines Inc - Ordinary Shares | Manufacturing | 27.74 | -0.43% | 2,483 M | -8.60 | -3.18 | 31.37 | 14.08 | 0.95% | 16.46% | 28.90% | 570117.553425 |
| RVNC | RVNC Revance Therapeutics Inc. | Healthcare | 33.13 | -2.21% | 2,662 M | -8.50 | -3.92 | 34.55 | 11.27 | -1.13% | 79.47% | 148.54% | 641923.030137 |
| RVPH | RVPH Reviva Pharmaceuticals Holdings Inc. | Manufacturing | 4.36 | -1.13% | 22 M | -3.90 | -1.09 | 6.10 | 0.53 | 2.11% | 2.59% | 157.99% | 443605.097983 |
| RWLK | RWLK ReWalk Robotics Ltd | Healthcare | 0.86 | -1.48% | 54 M | -3.00 | -0.29 | 1.23 | 0.70 | -2.88% | 12.76% | -24.15% | 3938050.78904 |
| RWT | RWT Redwood Trust Inc. | Real Estate | 8.10 | 2.02% | 890 M | -11.10 | -0.66 | 12.42 | 5.52 | 3.05% | 19.82% | -25.99% | 1197771.73425 |
| RXDX | RXDX Ignyta, Inc. | Manufacturing | 116.12 | 1.44% | 5,569 M | -34.40 | -3.35 | 122.75 | 21.50 | 0.25% | 5.56% | 223.18% | 224431.263889 |
| RXN | RXN Rexnord Corporation | Industrials | 64.95 | 0.90% | 7,797 M | 38.80 | 1.72 | 730844.542466 | |||||
| RXST | RXST RxSight Inc | Manufacturing | 14.25 | 8.04% | 357 M | -7.40 | -2.44 | 16.99 | 9.78 | 9.45% | 12.47% | 38.48% | 124919.560209 |
| RY | RY Royal Bank Of Canada | Financial Services | 101.13 | -0.59% | 139,656 M | 12.20 | 8.67 | 116.84 | 83.63 | 0.38% | 7.56% | -8.67% | 1153805.7726 |
| RYAN | RYAN Ryan Specialty Group Holdings Inc | Finance and Insurance | 41.72 | -1.25% | 4,704 M | 91.70 | 0.51 | 46.40 | 32.13 | -1.14% | 0.51% | 11.52% | 606565.563452 |
| RYI | RYI Ryerson Holding Corporation | Industrials | 37.85 | 0.50% | 1,232 M | 2.50 | 13.72 | 44.09 | 18.42 | 12.92% | 25.08% | 88.10% | 180567.043836 |
| RYN | RYN Rayonier Inc. REIT | Basic Materials | 35.81 | 0.67% | 5,065 M | 63.90 | 0.56 | 45.87 | 29.51 | 1.94% | 8.65% | 1.04% | 589354.473973 |
| RYTM | RYTM Rhythm Pharmaceuticals Inc. | Healthcare | 29.08 | -4.56% | 1,755 M | -8.20 | -3.58 | 34.99 | 3.04 | -1.79% | -0.14% | 292.44% | 412178.536986 |
| RZLT | RZLT Rezolute Inc | Healthcare | 2.17 | 5.34% | 74 M | -1.20 | -1.92 | 5.01 | 1.34 | 8.51% | 4.84% | -52.41% | 67761.3424658 |
| S | S Sprint Corporation | Communication Services | 15.02 | 3.44% | 4,099 M | -12.40 | -1.21 | 48.46 | 12.69 | 1.35% | 2.95% | -66.44% | 3407632.9434 |
| SA | SA Seabridge Gold Inc. (Canada) | Basic Materials | 13.53 | -1.96% | 1,116 M | 173.10 | 0.08 | 22.22 | 10.03 | -1.17% | 7.55% | -15.70% | 350051.980822 |
| SABR | SABR Sabre Corporation | Technology | 7.02 | -0.85% | 2,289 M | -4.80 | -1.49 | 12.08 | 4.46 | -1.13% | 13.59% | -23.28% | 7420218.84932 |
| SACH | SACH Sachem Capital Corp. | Real Estate | 3.83 | 1.06% | 153 M | 8.40 | 0.45 | 6.02 | 3.16 | 1.59% | 16.06% | -21.77% | 253273.967123 |
| SAFE | SAFE Safety Income & Growth Inc. | Real Estate | 34.15 | 0.00% | 2,082 M | 14.80 | 2.24 | 67.35 | 23.65 | 3.27% | 19.32% | -43.68% | 152755.079452 |
| SAGE | SAGE Sage Therapeutics Inc. | Healthcare | 43.37 | -3.56% | 2,680 M | -4.90 | -8.63 | 49.56 | 27.36 | 1.66% | 13.71% | 10.02% | 626553.041096 |
| SAH | SAH Sonic Automotive Inc. | Consumer Cyclical | 50.86 | -0.27% | 1,768 M | 5.30 | 9.44 | 59.19 | 34.17 | 4.09% | 3.23% | 2.00% | 317719.547945 |
| SAIA | SAIA Saia Inc. | Industrials | 272.75 | 6.62% | 6,845 M | 19.30 | 13.62 | 304.49 | 168.03 | 4.49% | 30.08% | -4.06% | 278192.6 |
| SAIL | SAIL Steel Authority of India | Technology | 65.24 | 0.25% | 6,065 M | -75.70 | -0.84 | 65.24 | 36.56 | 68.62% | 1443813.81096 | ||
| SALM | SALM Salem Media Group Inc. | Consumer Cyclical | 1.25 | 2.46% | 32 M | 2.10 | 0.57 | 4.19 | 1.00 | 6.84% | 19.05% | -61.18% | 595703.112329 |
| SAM | SAM Boston Beer Company Inc. (The) | Consumer Defensive | 392.29 | 0.61% | 4,658 M | 165.80 | 2.16 | 454.11 | 287.00 | 7.55% | 19.05% | -6.78% | 221637.432877 |
| SAMG | SAMG Silvercrest Asset Management Group Inc. | Financial Services | 18.72 | -0.16% | 262 M | 8.00 | 2.23 | 22.68 | 15.83 | 4.87% | -0.27% | 15.77% | 37244.0219178 |
| SANA | SANA Sana Biotechnology Inc | Professional, Scientific, and Technical Services | 4.81 | 4.34% | 898 M | -2.80 | -1.61 | 9.60 | 3.15 | 4.57% | 21.77% | -45.09% | 822524.984026 |
| SAND | SAND Sandstorm Gold Ltd. (Canada) | Basic Materials | 5.87 | -2.33% | 1,798 M | 14.30 | 9.18 | 4.51 | -1.84% | 11.60% | -1.56% | 1802718.47671 | |
| SANW | SANW S&W Seed Company | Consumer Defensive | 1.41 | 1.44% | 64 M | -1.70 | -0.86 | 2.73 | 0.63 | -6.00% | -5.37% | -39.22% | 143112.139726 |
| SAR | SAR Saratoga Investment Corp New | Financial Services | 27.05 | 0.52% | 323 M | 23.30 | 1.39 | 28.44 | 20.16 | -0.15% | 6.12% | 7.58% | 47814.1260274 |
| SATS | SATS EchoStar Corporation | Technology | 18.70 | -0.80% | 1,512 M | 27.20 | 0.67 | 26.80 | 15.26 | 4.18% | 12.11% | -21.06% | 561016.424658 |
| SB | SB Safe Bulkers Inc ($0.001 par value) | Industrials | 3.23 | 1.57% | 374 M | 1.90 | 1.60 | 5.12 | 2.35 | 3.19% | 11.00% | -2.50% | 1348187.02192 |
| SBCF | SBCF Seacoast Banking Corporation of Florida | Financial Services | 32.65 | 3.62% | 1,943 M | 16.50 | 1.97 | 38.06 | 29.05 | 1.75% | 4.68% | -8.75% | 265112.728767 |
| SBEV | SBEV Splash Beverage Group Inc | Health Care and Social Assistance | 1.18 | 0.85% | 46 M | -1.60 | -0.64 | 5.60 | 0.75 | 10.17% | 22.74% | -72.24% | 968083.810959 |
| SBFG | SBFG SB Financial Group Inc. | Financial Services | 16.70 | 0.91% | 116 M | 9.60 | 1.75 | 20.85 | 16.28 | 1.21% | -1.47% | -10.97% | 16776.5863014 |
| SBGI | SBGI Sinclair Broadcast Group Inc. | Consumer Cyclical | 20.47 | 0.39% | 1,338 M | 0.60 | 34.82 | 31.04 | 14.37 | 6.34% | 31.98% | -22.19% | 718014.405479 |
| SBH | SBH Sally Beauty Holdings Inc. (Name to be changed from Holdings Inc.) | Consumer Cyclical | 15.30 | 2.48% | 1,609 M | 9.20 | 1.68 | 19.08 | 10.95 | 1.12% | 22.20% | -10.89% | 1382461.94795 |
| SBLK | SBLK Star Bulk Carriers Corp. | Industrials | 23.39 | 5.79% | 2,205 M | 2.50 | 1.04 | 33.99 | 16.85 | 7.00% | 21.63% | 34.52% | 1955347.06301 |
| SBNY | SBNY Signature Bank | Financial Services | 127.39 | 1.54% | 8,019 M | 6.30 | 20.62 | 355.51 | 106.81 | -1.33% | 10.56% | -57.81% | 740904.213699 |
| SBRA | SBRA Sabra Health Care REIT Inc. | Real Estate | 13.46 | 1.43% | 3,058 M | -166.40 | -0.08 | 16.60 | 11.44 | 1.13% | 8.29% | 8.14% | 2049543.18904 |
| SBSI | SBSI Southside Bancshares Inc. | Financial Services | 36.84 | 2.93% | 1,151 M | 11.00 | 3.29 | 43.71 | 31.18 | 1.74% | 2.36% | -9.02% | 110972.876712 |
| SBTX | SBTX Silverback Therapeutics Inc | Manufacturing | 5.87 | 1.03% | 218 M | -2.40 | 6.50 | 2.80 | 20.53% | 317763.850282 | |||
| SBUX | SBUX Starbucks Corporation | Consumer Cyclical | 109.02 | 0.24% | 122,401 M | 37.70 | 2.86 | 109.76 | 68.39 | 2.65% | 9.90% | 13.52% | 6927972.95616 |
| SCCO | SCCO Southern Copper Corporation | Basic Materials | 74.58 | -0.29% | 58,292 M | 22.40 | 3.33 | 79.32 | 42.42 | 0.47% | 23.50% | 24.35% | 1136218.55616 |
| SCHL | SCHL Scholastic Corporation | Consumer Cyclical | 43.20 | -0.74% | 1,471 M | 23.70 | 1.71 | 48.28 | 28.22 | 0.26% | 9.48% | 6.76% | 149656.852055 |
| SCHN | SCHN Schnitzer Steel Industries Inc. | Basic Materials | 34.24 | -0.78% | 905 M | 9.50 | 5.99 | 59.70 | 25.96 | 1.66% | 11.71% | -11.11% | 296080.386301 |
| SCI | SCI Service Corporation International | Consumer Cyclical | 72.82 | 1.28% | 10,889 M | 17.10 | 4.23 | 75.12 | 56.85 | 2.56% | 5.32% | 19.88% | 887643.4 |
| SCKT | SCKT Socket Mobile Inc. | Technology | 2.41 | -0.82% | 17 M | 48.40 | 0.07 | 4.84 | 1.75 | -0.41% | 24.87% | -34.51% | 1208918.05479 |
| SCM | SCM Stellus Capital Investment Corporation | Financial Services | 14.57 | -0.88% | 275 M | 13.20 | 1.06 | 14.83 | 11.02 | 4.07% | 9.88% | 11.93% | 72204.7178082 |
| SCPL | SCPL SciPlay Corporation | Technology | 16.95 | 1.07% | 375 M | 23.90 | 0.70 | 17.06 | 10.60 | 2.85% | 5.41% | 35.60% | 561219.715068 |
| SCR | SCR Score Media and Gaming Inc | Information | 35.58 | 0.00% | 1,991 M | -23.60 | -1.48 | 636272.109589 | |||||
| SCSC | SCSC ScanSource Inc. | Technology | 32.82 | -0.27% | 808 M | 9.20 | 3.57 | 41.01 | 25.75 | 1.61% | 12.32% | 5.26% | 100154.882192 |
| SCU | SCU Sculptor Capital Management Inc | Finance and Insurance | 9.41 | 0.21% | 218 M | -4.20 | -0.83 | 20.02 | 7.90 | 4.67% | 8.66% | -50.79% | 231904.556164 |
| SCVL | SCVL Shoe Carnival Inc. | Consumer Cyclical | 27.56 | -0.36% | 747 M | 7.10 | 4.40 | 36.48 | 19.43 | -0.07% | 15.27% | -18.39% | 222520.145205 |
| SCWX | SCWX SecureWorks Corp. | Technology | 7.37 | -0.54% | 615 M | -7.50 | -0.81 | 16.23 | 5.28 | -1.01% | 15.34% | -50.03% | 136805.712329 |
| SCX | SCX L.S. Starrett Company (The) | Industrials | 8.30 | 0.73% | 60 M | 4.40 | 1.89 | 10.01 | 6.26 | 1.84% | 12.77% | -8.39% | 26547.8438356 |
| SDC | SDC SmileDirectClub, Inc. - Ordinary Shares - Class A | Manufacturing | 0.58 | 9.54% | 65 M | -0.70 | -0.79 | 3.10 | 0.31 | 1.57% | 64.96% | -77.30% | 8311219.04932 |
| SDGR | SDGR Schrodinger Inc. | Manufacturing | 22.97 | 0.35% | 1,616 M | -11.10 | -2.14 | 37.25 | 15.85 | -3.49% | 22.90% | -18.98% | 825073.136986 |
| SDH | SDH Global Internet of People Inc | Administrative and Support and Waste Management and Remediation Services | 2.16 | -0.92% | 52 M | -5.90 | 2.90 | 1.05 | 51.58% | 99976.4419355 | |||
| SDPI | SDPI Superior Drilling Products Inc. | Energy | 1.08 | -0.92% | 32 M | 18.50 | 0.05 | 1.84 | 0.62 | 0.47% | 17.51% | 38.36% | 1007006.07123 |
| SEAC | SEAC SeaChange International Inc. | Technology | 0.53 | 1.40% | 26 M | -1.80 | -0.26 | 1.58 | 0.37 | 1.40% | 11.93% | -57.82% | 5317107.68493 |
| SEAS | SEAS SeaWorld Entertainment Inc. | Consumer Cyclical | 62.70 | 1.42% | 3,883 M | 14.00 | 4.44 | 76.57 | 40.01 | 1.79% | 17.17% | 5.24% | 1011155.37534 |
| SEB | SEB Seaboard Corporation | Industrials | 3,975.11 | -0.47% | 4,643 M | 9.70 | 410.86 | 4,394.25 | 3,295.00 | -0.58% | 5.30% | 4.30% | 924.969863014 |
| SEDG | SEDG SolarEdge Technologies Inc. | Technology | 306.44 | 1.01% | 17,236 M | 152.30 | 2.11 | 375.90 | 190.15 | -0.89% | 8.18% | 28.64% | 949137.928767 |
| SEE | SEE Sealed Air Corporation | Consumer Cyclical | 53.56 | 1.81% | 7,580 M | 13.90 | 3.93 | 70.73 | 41.24 | -0.43% | 7.38% | -20.04% | 1025451.38356 |
| SEIC | SEIC SEI Investments Company | Financial Services | 62.08 | 0.27% | 8,436 M | 17.20 | 3.70 | 63.49 | 46.30 | -1.08% | 6.48% | 7.46% | 550147.326027 |
| SELB | SELB Selecta Biosciences Inc. | Healthcare | 1.78 | 3.49% | 277 M | 8.30 | 0.34 | 2.73 | 0.65 | 1.71% | 57.52% | -28.80% | 1265264.70137 |
| SELF | SELF Global Self Storage Inc. | Real Estate | 5.30 | 0.00% | 56 M | 17.70 | 0.28 | 7.36 | 4.75 | 3.11% | 8.61% | -9.43% | 32988.9452055 |
| SEM | SEM Select Medical Holdings Corporation | Healthcare | 28.58 | 0.63% | 3,503 M | 20.80 | 1.38 | 30.31 | 18.86 | -0.45% | 15.10% | 25.49% | 701043.438356 |
| SEMR | SEMR SEMrush Holdings Inc | Information | 9.43 | 5.84% | 1,117 M | -47.40 | -0.17 | 19.41 | 7.16 | 14.16% | 15.85% | -48.07% | 384222.641577 |
| SENEB | SENEB Seneca Foods Corp. Class B Common Stock | Consumer Defensive | 64.87 | 0.00% | 492 M | 11.50 | 5.64 | 69.83 | 47.80 | 0.00% | 7.17% | 37.70% | 367.312328767 |
| SENS | SENS Senseonics Holdings Inc. | Healthcare | 1.11 | 1.83% | 536 M | 58.50 | 0.49 | 3.89 | 0.77 | -5.13% | 7.77% | -58.58% | 21392035.8247 |
| SERA | SERA Sera Prognostics Inc | Professional, Scientific, and Technical Services | 1.53 | 4.79% | 44 M | -1.20 | -1.53 | 7.71 | 1.10 | 9.29% | 21.43% | -77.33% | 79448.490099 |
| SESN | SESN Sesen Bio Inc. | Healthcare | 0.63 | 2.77% | 127 M | -39.60 | -0.01 | 0.97 | 0.37 | 0.25% | 3.46% | -14.89% | 8861256.63288 |
| SF | SF Stifel Financial Corporation | Financial Services | 66.37 | 0.11% | 6,692 M | 10.60 | 6.54 | 83.28 | 49.31 | 4.50% | 13.71% | -9.74% | 615819.441096 |
| SFBC | SFBC Sound Financial Bancorp Inc. | Financial Services | 40.13 | -0.91% | 106 M | 14.00 | 2.99 | 44.99 | 36.00 | -2.00% | 2.19% | -6.46% | 2749.46027397 |
| SFIX | SFIX Stitch Fix Inc. | Consumer Cyclical | 4.94 | 11.76% | 509 M | -2.00 | -1.91 | 17.16 | 2.63 | 3.78% | 58.84% | -69.93% | 2838573.09589 |
| SFL | SFL Ship Finance International Limited | Industrials | 10.02 | 1.21% | 1,358 M | 5.60 | 1.85 | 11.60 | 8.08 | 0.30% | 8.68% | 33.42% | 1095254.05753 |
| SGBX | SGBX SG Blocks Inc. | Industrials | 1.56 | -0.32% | 22 M | -2.70 | -0.67 | 2.65 | 1.05 | -13.81% | 13.87% | -19.59% | 605196.586301 |
| SGC | SGC Superior Group of Companies Inc. | Consumer Cyclical | 11.54 | -1.28% | 191 M | -6.10 | -1.89 | 20.98 | 8.52 | -0.77% | 14.71% | -41.35% | 41788.3205479 |
| SGEN | SGEN Seattle Genetics Inc. | Healthcare | 140.67 | 0.70% | 25,408 M | -38.70 | -3.45 | 183.00 | 105.43 | 5.38% | 9.46% | 4.58% | 937422.526027 |
| SGH | SGH SMART Global Holdings Inc. | Technology | 17.17 | -1.72% | 828 M | 18.00 | 1.35 | 29.34 | 12.04 | -0.41% | 15.39% | -40.13% | 478081.934247 |
| SGHT | SGHT Sight Sciences Inc | Manufacturing | 12.84 | 3.63% | 600 M | -8.50 | -1.79 | 18.25 | 5.35 | 5.25% | 5.16% | -12.24% | 327325.425743 |
| SGML | SGML Sigma Lithium Corporation | Mining, Quarrying, and Oil and Gas Extraction | 30.69 | -0.81% | 3,230 M | -64.60 | -0.49 | 39.93 | 8.76 | -2.82% | 8.75% | 218.69% | 100575.046575 |
| SGMO | SGMO Sangamo Therapeutics Inc. | Healthcare | 3.58 | 3.77% | 565 M | -2.90 | -1.19 | 6.42 | 2.72 | 4.07% | 14.01% | -40.63% | 1389462.18904 |
| SGOC | SGOC SGOCO Group Ltd | Technology | 6.20 | -0.32% | 639 M | -9.10 | 2168840.52603 | ||||||
| SGRY | SGRY Surgery Partners Inc. | Healthcare | 32.64 | 0.87% | 3,948 M | -121.40 | -0.35 | 63.87 | 20.46 | -4.00% | 17.16% | -23.51% | 388088.041096 |
| SGTX | SGTX Sigilon Therapeutics Inc | Manufacturing | 0.66 | -5.69% | 20 M | -0.40 | -1.69 | 2.08 | 0.29 | -5.71% | 88.63% | -66.14% | 158297.779661 |
| SHAK | SHAK Shake Shack Inc. Class A | Consumer Cyclical | 56.52 | 0.12% | 2,169 M | -98.40 | -0.59 | 79.25 | 37.72 | 0.77% | 36.09% | -14.45% | 838126.857534 |
| SHC | SHC Sotera Health Co | Professional, Scientific, and Technical Services | 17.09 | 2.52% | 4,745 M | 40.20 | 0.44 | 24.90 | 5.78 | -1.21% | 105.16% | -20.55% | 932223.757576 |
| SHCR | SHCR Sharecare Inc | Professional, Scientific, and Technical Services | 2.56 | 6.67% | 838 M | -10.40 | -0.24 | 3.61 | 1.38 | 16.89% | 60.00% | -24.93% | 1047502.70166 |
| SHEN | SHEN Shenandoah Telecommunications Co | Communication Services | 19.51 | 2.58% | 929 M | -210.80 | -0.09 | 25.93 | 15.62 | 2.85% | 22.86% | -13.94% | 233222.764384 |
| SHIP | SHIP Seanergy Maritime Holdings Corp | Industrials | 0.57 | -4.92% | 89 M | 2.90 | 0.22 | 1.35 | 0.44 | -7.01% | 14.57% | -35.89% | 8828291.36164 |
| SHLS | SHLS Shoals Technologies Group Inc | Manufacturing | 27.70 | 3.67% | 3,360 M | 265.00 | 0.11 | 32.43 | 9.58 | -5.23% | 12.28% | 64.29% | 2018846.81818 |
| SHO | SHO Sunstone Hotel Investors Inc. | Real Estate | 10.86 | 1.12% | 2,163 M | 11.40 | 0.89 | 12.72 | 9.20 | 5.74% | 12.42% | -2.98% | 2631340.20822 |
| SHOO | SHOO Steven Madden Ltd. | Consumer Cyclical | 35.39 | 2.28% | 2,688 M | 11.00 | 3.25 | 45.04 | 26.36 | 2.05% | 10.73% | -11.85% | 656782.416438 |
| SHOP | SHOP Shopify Inc. Class A Subordinate | Technology | 50.08 | 3.62% | 54,305 M | -17.30 | -2.54 | 98.85 | 23.63 | 13.71% | 44.28% | -48.06% | 1644078.61644 |
| SHYF | SHYF Shyft Group Inc (The) | Manufacturing | 32.93 | 1.14% | 1,141 M | 28.90 | 1.11 | 46.55 | 17.66 | 3.68% | 32.46% | -20.93% | 211289.421918 |
| SIBN | SIBN SI-BONE Inc. | Healthcare | 17.20 | -0.46% | 603 M | -9.20 | -1.90 | 23.71 | 11.14 | -1.71% | 26.47% | -12.69% | 306459.824658 |
| SIC | SIC Select Interior Concepts Inc. | Consumer Cyclical | 14.49 | 0.07% | 367 M | 86.90 | 2.09 | 163602.70411 | |||||
| SIEB | SIEB Siebert Financial Corp. | Financial Services | 1.74 | 0.58% | 55 M | 82.00 | 0.02 | 2.54 | 1.20 | 6.10% | 27.94% | -14.29% | 323161.934247 |
| SIEN | SIEN Sientra Inc. | Healthcare | 1.64 | 5.81% | 18 M | -0.20 | -1.09 | 3.38 | 0.16 | -8.38% | 708.28% | -41.64% | 755832.972603 |
| SIF | SIF SIFCO Industries Inc. | Industrials | 3.14 | 0.38% | 17 M | -1.60 | -0.92 | 7.95 | 1.95 | 14.60% | 45.39% | -48.52% | 90719.7890411 |
| SIG | SIG Signet Jewelers Limited | Consumer Cyclical | 76.00 | 0.50% | 3,455 M | 12.40 | 8.50 | 88.44 | 48.31 | -2.01% | 11.76% | -10.93% | 1041467.74247 |
| SIGI | SIGI Selective Insurance Group Inc. | Financial Services | 92.79 | -2.14% | 5,584 M | 24.50 | 3.79 | 98.80 | 66.81 | 1.07% | 4.72% | 19.27% | 212670.408219 |
| SII | SII Sprott Inc | Finance and Insurance | 39.58 | -2.01% | 1,018 M | 52.10 | 0.82 | 57.00 | 29.76 | -2.46% | 18.75% | 15.64% | 104628.076712 |
| SILC | SILC Silicom Ltd | Technology | 48.53 | 2.82% | 315 M | 20.00 | 2.39 | 50.00 | 31.30 | 3.61% | 15.14% | 8.96% | 32403.1452055 |
| SILK | SILK Silk Road Medical Inc. | Healthcare | 54.95 | 2.10% | 2,054 M | -33.10 | -1.63 | 58.04 | 27.21 | 1.97% | 3.97% | 67.48% | 317285.473973 |
| SILV | SILV SilverCrest Metals Inc. | Basic Materials | 6.81 | -2.16% | 984 M | 49.10 | 0.12 | 10.13 | 4.58 | 6.41% | 13.50% | -9.92% | 852942.320548 |
| SINO | SINO Sino-Global Shipping America Ltd. | Industrials | 4.19 | 1.70% | 84 M | -7.50 | 1103763.96438 | ||||||
| SIOX | SIOX Sio Gene Therapies Inc | Manufacturing | 0.44 | 0.29% | 32 M | -0.60 | -0.68 | 1.20 | 0.23 | 0.57% | 1.72% | -62.18% | 1066261.74795 |
| SITC | SITC SITE Centers Corp. | Real Estate | 13.43 | 0.98% | 2,822 M | 14.80 | 0.89 | 17.22 | 10.42 | 1.67% | -1.68% | -5.92% | 1840939.12055 |
| SITE | SITE SiteOne Landscape Supply Inc. | Industrials | 147.26 | 2.10% | 6,255 M | 23.30 | 6.08 | 191.65 | 97.36 | 6.19% | 25.52% | -18.24% | 307451.213699 |
| SITM | SITM SiTime Corp | Manufacturing | 120.78 | 0.53% | 2,551 M | 59.70 | 2.16 | 270.92 | 73.10 | -0.41% | 18.85% | -48.18% | 234407.893151 |
| SIVB | SIVB SVB Financial Group | Financial Services | 302.44 | 2.31% | 17,062 M | 11.80 | 27.26 | 658.47 | 198.10 | 1.26% | 31.42% | -48.20% | 438423.706849 |
| SIX | SIX Six Flags Entertainment Corporation | Consumer Cyclical | 27.26 | 0.41% | 2,272 M | 23.60 | 1.14 | 47.24 | 16.83 | 0.26% | 17.25% | -30.97% | 1491903.26849 |
| SJ | SJ Scienjoy Holding Corporation | Information | 2.53 | 3.06% | 101 M | 6.80 | 0.40 | 7.30 | 1.25 | -2.55% | 28.17% | -61.57% | 334357.189041 |
| SJI | SJI South Jersey Industries Inc. | Utilities | 36.11 | 0.00% | 4,396 M | 26.40 | 1.39 | 36.13 | 23.14 | 0.53% | 1.63% | 49.58% | 1366106.99452 |
| SJR | SJR Shaw Communications Inc. | Communication Services | 29.78 | -0.43% | 14,762 M | 26.00 | 1.20 | 31.60 | 23.64 | 3.69% | 3.47% | 3.00% | 500737.547945 |
| SKIL | SKIL Skillsoft Corp. | Information | 1.84 | 6.36% | 271 M | -0.40 | -1.15 | 7.65 | 1.03 | 15.00% | 41.54% | -75.20% | 744783.594521 |
| SKIN | SKIN Beauty Health Company (The) | Manufacturing | 11.47 | 1.68% | 1,452 M | 50.80 | 0.15 | 20.49 | 8.25 | 2.69% | 26.04% | -19.23% | 1818388.32687 |
| SKLZ | SKLZ Skillz Inc. | Technology | 0.82 | 1.24% | 332 M | -0.90 | -0.96 | 5.00 | 0.45 | -3.87% | 61.05% | -83.04% | 14093070.211 |
| SKT | SKT Tanger Factory Outlet Centers Inc. | Real Estate | 19.26 | 1.53% | 1,936 M | 25.00 | 0.74 | 19.91 | 13.26 | 5.36% | 7.36% | 17.55% | 2009710.09041 |
| SKX | SKX Skechers U.S.A. Inc. | Consumer Cyclical | 47.48 | -0.86% | 7,521 M | 10.90 | 4.49 | 49.89 | 31.28 | -2.61% | 13.18% | 13.05% | 1437663.86849 |
| SKY | SKY Skyline Champion Corporation | Consumer Cyclical | 58.46 | -0.10% | 3,271 M | 8.00 | 7.31 | 81.87 | 43.04 | 0.91% | 13.49% | -13.19% | 453296.260274 |
| SKYT | SKYT SkyWater Technology Inc | Manufacturing | 10.68 | -2.91% | 435 M | -5.50 | -1.60 | 20.95 | 4.43 | 13.26% | 50.21% | 6.48% | 342750.862069 |
| SKYW | SKYW SkyWest Inc. | Industrials | 20.26 | 1.30% | 1,001 M | 8.20 | 2.47 | 39.75 | 14.76 | 1.05% | 22.71% | -46.89% | 422591.449315 |
| SLAB | SLAB Silicon Laboratories Inc. | Technology | 158.43 | -0.72% | 5,198 M | 55.10 | 1.76 | 183.00 | 109.44 | 0.82% | 16.78% | -4.09% | 361547.964384 |
| SLB | SLB Schlumberger N.V. | Energy | 56.97 | -0.87% | 78,767 M | 23.30 | 2.11 | 62.78 | 30.65 | 1.99% | 6.57% | 47.98% | 13078114.7945 |
| SLCT | SLCT Select Bancorp Inc. | Financial Services | 18.88 | -2.43% | 325 M | 18.20 | 1.05 | 63655.4712329 | |||||
| SLDB | SLDB Solid Biosciences Inc. | Healthcare | 7.64 | 2.55% | 142 M | -0.60 | -11.83 | 21.45 | 5.21 | 3.95% | 42.01% | -58.25% | 1355166.47123 |
| SLF | SLF Sun Life Financial Inc. | Financial Services | 49.84 | -0.06% | 28,763 M | 12.00 | 4.25 | 58.49 | 37.96 | 1.74% | 7.37% | -7.96% | 671662.315068 |
| SLG | SLG SL Green Realty Corp | Real Estate | 39.50 | 6.15% | 2,370 M | -26.20 | -1.29 | 83.96 | 32.15 | 6.58% | 17.14% | -41.69% | 1000470.34795 |
| SLGC | SLGC SomaLogic Inc | Professional, Scientific, and Technical Services | 3.48 | 1.16% | 626 M | -7.70 | -0.46 | 10.37 | 2.02 | 3.26% | 38.65% | -59.44% | 1032906.56886 |
| SLGG | SLGG Super League Gaming Inc. | Technology | 0.59 | -0.62% | 8 M | -0.20 | -2.05 | 2.57 | 0.32 | 20.98% | 76.20% | -72.30% | 2253493.47123 |
| SLGL | SLGL Sol-Gel Technologies Ltd. | Healthcare | 5.16 | 2.90% | 121 M | 25.30 | 0.21 | 8.08 | 3.94 | -3.01% | 13.16% | -25.97% | 31393.7808219 |
| SLGN | SLGN Silgan Holdings Inc. | Consumer Cyclical | 52.39 | -0.46% | 5,591 M | 14.00 | 3.64 | 54.59 | 38.59 | 3.95% | 1.06% | 18.61% | 396921.490411 |
| SLI | SLI SL Industries Inc. | Mining, Quarrying, and Oil and Gas Extraction | 4.10 | 3.80% | 616 M | -26.00 | -0.15 | 9.28 | 2.83 | 10.51% | 38.98% | -42.25% | 1336037.61918 |
| SLM | SLM SLM Corporation | Financial Services | 17.60 | 1.62% | 4,216 M | 5.60 | 3.11 | 20.75 | 13.72 | 3.59% | 6.02% | -1.60% | 3466621.48767 |
| SLNO | SLNO Soleno Therapeutics Inc. | Healthcare | 2.81 | 8.49% | 19 M | -0.70 | -3.28 | 6.30 | 0.85 | 17.08% | 41.92% | -47.23% | 1089406.05205 |
| SLP | SLP Simulations Plus Inc. | Technology | 39.56 | -0.45% | 804 M | 79.50 | 0.62 | 67.59 | 32.58 | -2.39% | 8.18% | -6.62% | 161831.172603 |
| SLQT | SLQT SelectQuote Inc | Finance and Insurance | 0.81 | 1.41% | 120 M | -0.40 | -1.78 | 7.56 | 0.51 | 16.67% | 20.20% | -89.07% | 2164004.04658 |
| SLRC | SLRC Solar Capital Ltd. | Financial Services | 15.55 | 0.65% | 846 M | 103.50 | 0.15 | 18.75 | 12.08 | 0.13% | 11.79% | -5.94% | 157980.183562 |
| SLRX | SLRX Salarius Pharmaceuticals Inc | Manufacturing | 2.42 | -5.47% | 6 M | -0.20 | -14.16 | 13.46 | 1.07 | -15.09% | 58.17% | -78.49% | 1308790.03836 |
| SLS | SLS SELLAS Life Sciences Group Inc. | Healthcare | 3.25 | -4.41% | 70 M | -1.60 | -2.22 | 7.40 | 1.77 | -5.80% | 37.71% | -39.14% | 1239473.6411 |
| SMAR | SMAR Smartsheet Inc. Class A | Technology | 43.36 | -0.96% | 5,608 M | -24.60 | -1.74 | 66.74 | 25.09 | -0.05% | 10.16% | -30.31% | 1278924.64932 |
| SMED | SMED Sharps Compliance Corp. | Industrials | 8.75 | 0.00% | 170 M | 36.50 | 0.24 | 8.75 | 2.83 | 29.63% | 162247.734247 | ||
| SMG | SMG Scotts Miracle-Gro Company (The) | Basic Materials | 66.53 | 9.82% | 3,458 M | -8.10 | -7.90 | 155.99 | 39.06 | 3.71% | 36.92% | -54.52% | 413059.438356 |
| SMHI | SMHI SEACOR Marine Holdings Inc. | Industrials | 10.31 | 0.10% | 267 M | -3.60 | -2.81 | 10.39 | 4.00 | 1.98% | 12.55% | 146.06% | 76070.8712329 |
| SMID | SMID Smith-Midland Corp. | Basic Materials | 21.90 | 2.82% | 108 M | 134.40 | 0.15 | 29.00 | 13.00 | 7.99% | 6.83% | -13.44% | 30351.5534247 |
| SMLR | SMLR Semler Scientific Inc. | Healthcare | 37.11 | 2.51% | 254 M | 23.50 | 1.87 | 82.00 | 26.70 | 0.41% | 12.45% | -50.96% | 37128.6767123 |
| SMMT | SMMT Summit Therapeutics plc | Healthcare | 3.23 | -7.71% | 341 M | -5.40 | -0.81 | 5.78 | 0.66 | -27.58% | -24.00% | 46.82% | 191734.980822 |
| SMP | SMP Standard Motor Products Inc. | Consumer Cyclical | 38.67 | -0.05% | 821 M | 12.80 | 3.02 | 49.00 | 31.61 | 2.06% | 11.12% | -17.05% | 122265.509589 |
| SMRT | SMRT Stein Mart Inc. | Consumer Cyclical | 2.87 | -2.38% | 569 M | -99.00 | -0.51 | 9.71 | 2.03 | -3.37% | 18.11% | -62.63% | 875969.260116 |
| SMSI | SMSI Smith Micro Software Inc. | Technology | 3.10 | 0.65% | 167 M | -6.60 | -0.45 | 4.47 | 1.89 | 4.38% | 47.62% | -25.84% | 458268.893151 |
| SMTC | SMTC Semtech Corporation | Technology | 33.15 | 0.94% | 2,073 M | 14.60 | 2.47 | 74.11 | 25.29 | -1.04% | 15.55% | -53.38% | 390957.2 |
| SMTI | SMTI Sanara MedTech Inc - Ordinary Shares | 41.15 | -1.41% | 373 M | -30.30 | -1.49 | 49.50 | 17.41 | -8.86% | -9.56% | 77.07% | 21720.7123288 | |
| SMWB | SMWB Similarweb Ltd | Information | 6.78 | 0.74% | 467 M | -4.80 | -1.23 | 15.22 | 4.37 | 15.50% | 5.44% | -52.88% | 186411.117886 |
| SNA | SNA Snap-On Incorporated | Industrials | 244.45 | 0.65% | 12,808 M | 14.50 | 16.80 | 250.63 | 190.08 | 2.35% | 6.98% | 20.51% | 416960.413699 |
| SNAP | SNAP Snap Inc. Class A | Technology | 10.91 | 7.07% | 16,550 M | -15.00 | -0.69 | 41.97 | 7.33 | 6.96% | 21.90% | -66.47% | 23701881.8137 |
| SNBR | SNBR Sleep Number Corporation | Consumer Cyclical | 32.78 | 3.11% | 692 M | 13.90 | 2.37 | 75.98 | 23.61 | -0.70% | 26.17% | -54.15% | 463400.405479 |
| SNCR | SNCR Synchronoss Technologies Inc. | Technology | 0.81 | -1.83% | 72 M | 13.30 | -0.04 | 2.36 | 0.51 | 1.00% | 30.24% | -60.54% | 684449.2 |
| SNCY | SNCY Sun Country Airlines Holdings Inc | Transportation and Warehousing | 18.69 | 0.75% | 1,069 M | 230.10 | 0.16 | 30.61 | 13.25 | 1.52% | 17.84% | -29.68% | 462338.182456 |
| SND | SND Smart Sand Inc. | Basic Materials | 1.90 | 0.53% | 84 M | -5.10 | -0.37 | 4.95 | 1.37 | 0.00% | 6.15% | -3.06% | 270193.638356 |
| SNDR | SNDR Schneider National Inc. | Industrials | 26.25 | 1.39% | 4,594 M | 9.60 | 2.71 | 27.20 | 20.26 | 1.55% | 12.18% | 3.91% | 627128.019178 |
| SNDX | SNDX Syndax Pharmaceuticals Inc. | Healthcare | 28.14 | -0.67% | 1,854 M | 2,647.00 | -0.02 | 28.90 | 13.27 | 6.31% | 10.57% | 72.22% | 625957.936986 |
| SNES | SNES SenesTech Inc. | Basic Materials | 4.04 | 3.08% | 3 M | -0.20 | -16.60 | 23.00 | 1.59 | 4.94% | 30.74% | -78.74% | 610095.939726 |
| SNFCA | SNFCA Security National Financial Corporation Class A Common Stock | Financial Services | 7.21 | 0.70% | 157 M | 16.80 | 0.46 | 9.96 | 5.77 | -0.96% | -1.23% | -19.12% | 38902.5835616 |
| SNOA | SNOA Sonoma Pharmaceuticals Inc. | Healthcare | 2.02 | 4.66% | 4 M | -0.60 | -2.00 | 4.25 | 1.00 | 64.23% | 80.36% | -46.70% | 879318.131507 |
| SNOW | SNOW Intrawest Resorts Holdings, Inc. | Information | 159.36 | 4.53% | 46,886 M | -65.90 | -2.17 | 329.49 | 110.27 | 6.03% | 11.02% | -42.24% | 4448356.29589 |
| SNPS | SNPS Synopsys Inc. | Technology | 357.27 | 0.17% | 53,236 M | 55.70 | 6.76 | 391.17 | 255.02 | 1.98% | 11.90% | 15.06% | 839920.320548 |
| SNSE | SNSE Sensei Biotherapeutics Inc | Professional, Scientific, and Technical Services | 1.51 | 4.86% | 43 M | -1.00 | -1.48 | 5.00 | 1.30 | 0.00% | 1.34% | -68.67% | 132259.811502 |
| SNV | SNV Synovus Financial Corp. | Financial Services | 41.19 | 1.73% | 5,774 M | 8.20 | 4.95 | 54.40 | 34.15 | 2.69% | 9.69% | -14.39% | 949764.728767 |
| SNX | SNX Synnex Corporation | Industrials | 101.45 | -1.04% | 10,318 M | 16.30 | 5.72 | 115.14 | 78.87 | -8.10% | 7.12% | -2.01% | 326426.531507 |
| SOFI | SOFI SoFi Technologies Inc. | Technology | 5.94 | 4.03% | 4,697 M | -136.00 | -0.50 | 13.55 | 4.24 | 1.19% | 28.85% | -52.40% | 37149505.9399 |
| SOHO | SOHO Sotherly Hotels Inc. | Real Estate | 2.43 | -0.82% | 44 M | 16.80 | 0.17 | 3.11 | 1.48 | 31.87% | 34.25% | 22.11% | 144435.956164 |
| SOLO | SOLO Electrameccanica Vehicles Corp. Ltd. | Consumer Cyclical | 1.01 | 5.74% | 65 M | -1.60 | -0.65 | 2.44 | 0.57 | 0.00% | 67.30% | -49.25% | 6805049.69589 |
| SOLY | SOLY Soliton Inc. | Healthcare | 22.58 | 0.13% | 487 M | -23.70 | -1.01 | 315297.917808 | |||||
| SON | SON Sonoco Products Company | Consumer Cyclical | 60.26 | -0.50% | 5,843 M | 13.60 | 4.44 | 67.06 | 51.52 | 0.70% | -0.74% | 9.87% | 487491.936986 |
| SONM | SONM Sonim Technologies Inc. | Technology | 0.49 | 5.11% | 21 M | -0.50 | -1.26 | 1.58 | 0.40 | -4.45% | 16.29% | -22.69% | 3620787.49589 |
| SONN | SONN Sonnet BioTherapeutics Holdings Inc | Accommodation and Food Services | 1.16 | 4.50% | 9 M | -0.20 | -6.80 | 9.37 | 0.91 | 6.42% | 0.87% | -74.66% | 3940117.84658 |
| SONO | SONO Sonos Inc. | Technology | 18.55 | 0.38% | 2,320 M | 38.60 | 0.54 | 31.22 | 13.65 | 1.09% | 9.76% | -26.45% | 3023931.52055 |
| SOPH | SOPH SOPHiA Genetics SA | Professional, Scientific, and Technical Services | 2.90 | -2.03% | 193 M | -2.00 | -1.48 | 13.20 | 1.69 | -3.33% | 40.78% | -75.21% | 101257.22449 |
| SP | SP SP Plus Corporation | Industrials | 36.68 | -1.05% | 720 M | 15.40 | 2.34 | 37.58 | 26.11 | 3.12% | 5.65% | 30.16% | 94720.2219178 |
| SPB | SPB Spectrum Brands Holdings Inc. | Consumer Cyclical | 64.95 | 1.48% | 2,605 M | 37.20 | 1.75 | 96.13 | 38.93 | -0.25% | 6.62% | -25.57% | 368325.761644 |
| SPCB | SPCB SuperCom Ltd. | Industrials | 2.37 | -0.42% | 37 M | -0.50 | -5.00 | 8.40 | 1.71 | 3.95% | 33.15% | -56.11% | 2265842.73699 |
| SPCE | SPCE Virgin Galactic Holdings | Aerospace & Defense | 5.71 | 6.13% | 1,461 M | -3.20 | -1.65 | 11.25 | 3.25 | 7.53% | 64.08% | -37.93% | 20397189.3288 |
| SPG | SPG Simon Property Group Inc. | Real Estate | 128.61 | 1.80% | 41,016 M | 20.80 | 5.99 | 149.98 | 86.02 | 2.91% | 9.47% | -7.21% | 2735250.08493 |
| SPGI | SPGI S&P Global Inc. | Financial Services | 373.39 | 1.64% | 119,803 M | 31.00 | 12.00 | 423.55 | 279.32 | 0.71% | 11.48% | -9.26% | 1590397.53425 |
| SPI | SPI SPI Energy Co. Ltd. | Technology | 1.72 | 3.61% | 51 M | -1.30 | -1.41 | 4.35 | 0.73 | -2.82% | 100.00% | -40.28% | 1165721.22466 |
| SPLK | SPLK Splunk Inc. | Technology | 95.28 | -0.29% | 15,113 M | -21.60 | -6.22 | 150.79 | 65.00 | 2.34% | 10.67% | -23.11% | 2329674.23562 |
| SPNE | SPNE SeaSpine Holdings Corporation | Healthcare | 9.54 | 8.29% | 333 M | -4.70 | -1.77 | 13.64 | 5.48 | 14.25% | -20.37% | 135061.580822 | |
| SPNS | SPNS Sapiens International Corporation N.V. | Technology | 22.37 | 0.09% | 1,289 M | 24.10 | 0.97 | 32.55 | 16.18 | -2.10% | 21.05% | -28.35% | 115948.134247 |
| SPNT | SPNT SiriusPoint Ltd | Finance and Insurance | 6.84 | -0.15% | 1,061 M | -2.00 | -3.23 | 8.66 | 4.07 | 6.05% | 15.93% | -19.24% | 439678.986301 |
| SPOK | SPOK Spok Holdings Inc. | Communication Services | 8.41 | 0.36% | 165 M | -8.50 | -0.98 | 10.14 | 6.13 | 0.96% | 2.69% | -0.24% | 162972.690411 |
| SPOT | SPOT Spotify Technology S.A. | Technology | 102.24 | 0.93% | 19,176 M | -55.00 | -1.00 | 208.49 | 69.29 | 2.30% | 29.50% | -47.91% | 1689073.89041 |
| SPPI | SPPI Spectrum Pharmaceuticals Inc. | Healthcare | 0.57 | -2.70% | 116 M | -0.90 | -0.64 | 1.57 | 0.32 | 1.64% | 54.46% | -18.84% | 3238136.8 |
| SPR | SPR Spirit Aerosystems Holdings Inc. | Industrials | 33.87 | 1.32% | 3,554 M | -8.10 | -4.05 | 53.31 | 21.14 | 3.20% | 14.43% | -22.72% | 2163501.40822 |
| SPRB | SPRB Spruce Biosciences Inc. | Manufacturing | 2.93 | -5.18% | 62 M | -1.40 | -1.88 | 3.38 | 0.95 | 12.69% | 166.99% | 15.35% | 751825.783562 |
| SPRO | SPRO Spero Therapeutics Inc. | Healthcare | 1.82 | -1.62% | 95 M | -0.60 | -3.13 | 12.04 | 0.68 | -2.67% | 5.20% | -84.67% | 189910.6 |
| SPSC | SPSC SPS Commerce Inc. | Technology | 136.82 | 0.08% | 5,027 M | 98.50 | 1.44 | 146.81 | 96.41 | -1.52% | 6.53% | 10.47% | 173270.29589 |
| SPT | SPT Sprout Social Inc | Information | 65.63 | 1.56% | 3,478 M | -71.50 | -0.88 | 85.99 | 38.39 | 4.31% | 16.24% | -4.68% | 556523.317808 |
| SPXC | SPXC SPX Corporation | Industrials | 72.77 | 1.29% | 3,268 M | 97.80 | 0.75 | 75.25 | 41.66 | 1.93% | 10.85% | 39.46% | 172450.435616 |
| SQ | SQ Square Inc. Class A | Technology | 83.83 | 3.25% | 48,318 M | -89.70 | -0.93 | 149.00 | 51.34 | 2.66% | 33.40% | -31.45% | 11354308.0384 |
| SQSP | SQSP Squarespace Inc | Information | 23.37 | 1.17% | 3,046 M | 149.70 | 0.16 | 34.97 | 14.43 | 4.05% | 5.41% | -29.48% | 406749.987552 |
| SR | SR Spire Inc. | Utilities | 71.31 | 0.35% | 3,732 M | 17.70 | 3.98 | 79.24 | 61.52 | 1.29% | 3.56% | 12.51% | 328785.276712 |
| SRAD | SRAD Sportradar Group AG | Arts, Entertainment, and Recreation | 13.22 | 7.48% | 3,353 M | 65.20 | 0.11 | 17.45 | 7.10 | 21.28% | 32.73% | -1.34% | 552638.21875 |
| SRAX | SRAX Social Reality Inc. | Consumer Cyclical | 2.14 | 1.90% | 54 M | -2.50 | -0.94 | 5.27 | 1.15 | 1.42% | 39.87% | -57.20% | 395832.038356 |
| SRC | SRC Spirit Realty Capital Inc. | Real Estate | 42.89 | 1.68% | 5,810 M | 21.90 | 1.90 | 48.24 | 34.31 | 3.67% | 7.41% | -3.62% | 828082.956164 |
| SRCL | SRCL Stericycle Inc. | Industrials | 52.53 | 0.08% | 4,869 M | 762.10 | 0.07 | 60.35 | 39.63 | -1.54% | 5.29% | -10.57% | 407283.136986 |
| SRE | SRE Sempra Energy | Utilities | 161.83 | 0.83% | 50,017 M | 22.20 | 7.15 | 176.47 | 131.01 | 1.95% | 4.72% | 20.61% | 1560165.28767 |
| SREV | SREV ServiceSource International Inc. | Technology | 1.50 | 0.00% | 149 M | -16.60 | -0.09 | 1.50 | 1.00 | 45.63% | 328103.772603 | ||
| SRG | SRG Seritage Growth Properties Class A | Real Estate | 11.98 | 0.08% | 666 M | -5.50 | -2.22 | 14.52 | 4.90 | 1.44% | 1.27% | 15.64% | 489435.50137 |
| SRGA | SRGA Surgalign Holdings Inc | Manufacturing | 2.12 | 3.92% | 27 M | -0.20 | -12.22 | 21.45 | 1.34 | -10.55% | 6.53% | -89.76% | 2692284.2137 |
| SRI | SRI Stoneridge Inc. | Consumer Cyclical | 24.03 | 0.92% | 631 M | -30.10 | -0.74 | 25.87 | 13.64 | 6.42% | 11.46% | 27.34% | 142885.035616 |
| SRL | SRL Scully Royalty Ltd. | Financial Services | 8.30 | -0.60% | 122 M | 102.00 | 10.49 | 7.15 | 0.48% | 7.65% | 3.72% | 15523.9150685 | |
| SRPT | SRPT Sarepta Therapeutics Inc. | Healthcare | 122.89 | -1.27% | 11,269 M | -15.60 | -8.22 | 134.08 | 61.28 | -4.24% | -5.16% | 71.71% | 1137185.65205 |
| SRRA | SRRA Sierra Oncology Inc. | Healthcare | 54.99 | 0.04% | 1,251 M | -8.20 | -6.77 | 55.19 | 25.60 | 103.74% | 311415.287671 | ||
| SRRK | SRRK Scholar Rock Holding Corporation | Healthcare | 12.66 | 1.12% | 657 M | -4.30 | -2.79 | 21.17 | 4.33 | 6.48% | 39.89% | -28.92% | 263928.336986 |
| SRT | SRT StarTek Inc. | Industrials | 4.15 | -1.19% | 167 M | 20.30 | 0.19 | 5.19 | 2.60 | 2.47% | 10.67% | -18.47% | 65189.0383562 |
| SRTS | SRTS Sensus Healthcare Inc. | Healthcare | 8.80 | -1.79% | 150 M | 5.70 | 1.61 | 15.25 | 5.58 | -4.24% | 18.60% | 14.14% | 214406.517808 |
| SRZN | SRZN Surrozen Inc | Professional, Scientific, and Technical Services | 0.72 | 0.00% | 18 M | -0.40 | -1.36 | 3.97 | 0.34 | 19.54% | 23.73% | -69.87% | 130921.934066 |
| SSBI | SSBI Summit State Bank | Financial Services | 16.07 | 0.44% | 108 M | 6.60 | 2.40 | 17.98 | 14.05 | 1.90% | 1.71% | 2.52% | 7440.49863014 |
| SSD | SSD Simpson Manufacturing Company Inc. | Industrials | 103.20 | 1.05% | 4,365 M | 12.70 | 8.04 | 124.48 | 75.25 | 1.93% | 16.40% | -7.51% | 184211.646575 |
| SSKN | SSKN Strata Skin Sciences Inc. | Healthcare | 0.87 | 1.17% | 30 M | -5.10 | -0.18 | 1.82 | 0.74 | -4.92% | 9.48% | -39.51% | 160291.60274 |
| SSNC | SSNC SS&C Technologies Holdings Inc. | Technology | 59.65 | 2.25% | 14,505 M | 22.40 | 2.71 | 82.46 | 45.25 | 1.88% | 14.58% | -24.33% | 1168094.10959 |
| SSNT | SSNT SilverSun Technologies Inc. | Technology | 3.37 | -0.41% | 15 M | -23.60 | -0.14 | 5.00 | 2.25 | 1.81% | 13.85% | 4.01% | 316774.663014 |
| SSP | SSP E.W. Scripps Company (The) | Consumer Cyclical | 14.48 | 0.63% | 1,162 M | 11.20 | 1.27 | 23.61 | 9.90 | 4.02% | 9.78% | -29.37% | 329657.216438 |
| SSRM | SSRM SSR Mining Inc. | Basic Materials | 17.16 | 0.29% | 3,564 M | 17.10 | 1.07 | 24.58 | 12.84 | 0.41% | 9.51% | 5.83% | 1646933.68219 |
| SSSS | SSSS SuRo Capital Corp. | Finance and Insurance | 4.16 | 0.73% | 117 M | -0.90 | -4.66 | 12.36 | 3.60 | -3.70% | 9.47% | -65.72% | 406441.619178 |
| SSTI | SSTI ShotSpotter Inc. | Technology | 36.05 | -1.50% | 439 M | 112.60 | 0.33 | 39.28 | 22.63 | 0.06% | 6.56% | 36.71% | 48623.2109589 |
| SSTK | SSTK Shutterstock Inc. | Technology | 69.60 | 8.50% | 2,225 M | 26.70 | 2.37 | 98.74 | 44.61 | 11.92% | 32.02% | -27.09% | 276608.715068 |
| SSY | SSY SunLink Health Systems Inc. | Healthcare | 0.83 | 3.37% | 6 M | -1.00 | -0.79 | 2.10 | 0.53 | 4.37% | 36.89% | -40.78% | 1165262.89315 |
| SSYS | SSYS Stratasys Ltd. | Technology | 14.33 | 4.22% | 928 M | -29.50 | -0.48 | 28.00 | 11.04 | 1.34% | 20.83% | -39.89% | 1370459.06575 |
| ST | ST Sensata Technologies Holding plc | Technology | 46.79 | 0.95% | 7,125 M | 23.50 | 1.98 | 59.53 | 36.64 | 0.97% | 15.87% | -17.81% | 1082749.50411 |
| STAA | STAA STAAR Surgical Company | Healthcare | 71.90 | 2.83% | 3,320 M | 95.50 | 0.78 | 112.27 | 46.36 | -0.96% | 48.13% | -1.13% | 480124.284932 |
| STAF | STAF Staffing 360 Solutions Inc. | Industrials | 3.17 | 2.26% | 8 M | -0.30 | -6.45 | 9.40 | 2.20 | 1.93% | 12.41% | -62.26% | 2210389.48493 |
| STAG | STAG Stag Industrial Inc. | Real Estate | 35.80 | 0.79% | 6,264 M | 26.10 | 1.33 | 43.01 | 26.56 | 1.68% | 10.80% | -12.78% | 1045300.31233 |
| STAR | STAR iStar Inc. | Real Estate | 9.11 | 1.22% | 762 M | 1.20 | 7.40 | 26.71 | 6.64 | 4.59% | 19.40% | -43.85% | 650576.358904 |
| STBA | STBA S&T Bancorp Inc. | Financial Services | 35.23 | 3.71% | 1,263 M | 10.80 | 3.00 | 38.39 | 26.51 | 8.80% | 3.07% | 18.75% | 132494.471233 |
| STC | STC Stewart Information Services Corporation | Financial Services | 47.76 | -0.06% | 1,276 M | 5.50 | 8.70 | 76.00 | 35.96 | 0.93% | 11.77% | -30.92% | 166879.136986 |
| STE | STE STERIS plc | Healthcare | 206.10 | 0.58% | 20,446 M | -1,723.80 | -0.08 | 255.93 | 159.21 | -0.36% | 11.59% | -7.32% | 530097.819178 |
| STEP | STEP StepStone Group Inc | Finance and Insurance | 29.10 | 3.89% | 1,755 M | 36.00 | 0.78 | 41.19 | 22.39 | 2.21% | 15.57% | -14.68% | 348365.761644 |
| STFC | STFC State Auto Financial Corporation | Financial Services | 52.01 | 0.23% | 2,315 M | 31.70 | 1.64 | 52.14 | 49.85 | 0.60% | 107536.142466 | ||
| STKS | STKS The ONE Group Hospitality Inc. | Consumer Cyclical | 7.51 | 1.21% | 236 M | 17.00 | 0.43 | 13.28 | 4.91 | 2.60% | 19.21% | -40.40% | 180793.983562 |
| STLA | STLA Stellantis N.V | Manufacturing | 15.54 | 0.97% | 48,940 M | 2.90 | 19.96 | 11.37 | 1.70% | 9.44% | -12.70% | 3332177.05231 | |
| STLD | STLD Steel Dynamics Inc. | Basic Materials | 118.93 | -2.07% | 18,967 M | 4.80 | 22.83 | 123.69 | 54.45 | 10.44% | 21.73% | 117.19% | 2162911.37534 |
| STMP | STMP Stamps.com Inc. | Technology | 329.61 | 0.00% | 6,123 M | 55.10 | 6.58 | 354346.813699 | |||||
| STN | STN Stantec Inc | Industrials | 51.61 | 0.80% | 5,704 M | 40.10 | 1.31 | 55.71 | 40.92 | 0.68% | 7.66% | -1.53% | 74192.1780822 |
| STNE | STNE StoneCo Ltd - Ordinary Shares - Class A | Technology | 11.53 | -0.60% | 3,336 M | -9.90 | -1.04 | 16.28 | 6.81 | 13.60% | 22.14% | -25.99% | 4642787.45479 |
| STOK | STOK Stoke Therapeutics Inc. | Manufacturing | 9.63 | 2.34% | 370 M | -3.50 | -2.61 | 26.60 | 6.88 | 3.66% | 4.33% | -49.18% | 199957.10137 |
| STON | STON StoneMor Partners L.P. Rep Limited Partnership Interests | Consumer Cyclical | 3.53 | 0.86% | 414 M | -9.20 | -0.38 | 3.54 | 2.23 | 41.20% | 403612.531507 | ||
| STOR | STOR STORE Capital Corporation | Real Estate | 32.20 | 0.16% | 9,088 M | 28.00 | 1.16 | 32.36 | 24.48 | 0.09% | 0.44% | 5.68% | 1722419.48493 |
| STRA | STRA Strategic Education Inc. | Consumer Defensive | 92.81 | -0.13% | 2,234 M | 43.30 | 2.10 | 93.33 | 48.01 | 3.43% | 18.50% | 61.29% | 213749.30411 |
| STRL | STRL Sterling Construction Company Inc | Industrials | 34.50 | 2.25% | 1,036 M | 11.60 | 2.86 | 34.89 | 20.46 | 5.44% | 5.18% | 35.77% | 239242.09863 |
| STRM | STRM Streamline Health Solutions Inc. | Technology | 1.92 | 0.52% | 102 M | -8.90 | -0.23 | 2.05 | 1.04 | 13.61% | 21.52% | 40.15% | 409370.405479 |
| STRS | STRS Stratus Properties Inc. | Real Estate | 22.59 | 0.89% | 177 M | 1.10 | 19.25 | 46.44 | 18.51 | 4.39% | 17.11% | -38.35% | 19396.6739726 |
| STRT | STRT STRATTEC SECURITY CORPORATION | Consumer Cyclical | 23.75 | -1.04% | 100 M | 13.10 | 1.82 | 42.18 | 19.20 | 0.47% | 15.57% | -37.32% | 17180.2712329 |
| STSA | STSA Satsuma Pharmaceuticals Inc. | Manufacturing | 0.98 | 1.25% | 34 M | -0.50 | -1.98 | 8.08 | 0.59 | -3.72% | 9.12% | -81.29% | 210790.989041 |
| STT | STT State Street Corporation | Financial Services | 90.73 | 0.55% | 30,376 M | 12.00 | 7.16 | 103.76 | 58.62 | 5.23% | 16.97% | -0.72% | 2416232.44932 |
| STTK | STTK Shattuck Labs Inc. | Manufacturing | 3.71 | 3.06% | 136 M | -1.80 | -1.62 | 7.12 | 1.85 | 24.50% | 61.30% | -46.31% | 212220.824658 |
| STVN | STVN Stevanato Group Spa | Professional, Scientific, and Technical Services | 20.32 | -0.88% | 5,379 M | 36.80 | 0.57 | 21.49 | 13.36 | -1.41% | 13.08% | 17.40% | 512296.079602 |
| STWD | STWD STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc. | Real Estate | 20.69 | 1.92% | 6,291 M | 7.90 | 2.64 | 25.06 | 17.69 | 0.98% | 12.88% | -8.38% | 2114353.82192 |
| STX | STX Seagate Technology PLC | Technology | 68.99 | -0.03% | 12,848 M | 12.10 | 5.30 | 113.50 | 47.47 | 9.11% | 31.13% | -32.82% | 2670108.81096 |
| STXS | STXS Stereotaxis Inc. | Healthcare | 2.27 | 4.61% | 162 M | -8.80 | -0.25 | 5.64 | 1.55 | 3.18% | 9.66% | -58.80% | 333239.019178 |
| STZ.B | STZ.B Constellation Brands Inc. | 310.00 | 0.30% | 56,066 M | 45.80 | 0.43 | 314.00 | 212.86 | 31.83% | 179.202739726 | |||
| SU | SU Suncor Energy Inc. | Energy | 34.62 | 0.06% | 45,219 M | 8.20 | 4.38 | 42.72 | 26.43 | 2.79% | 9.11% | 26.48% | 7645512.83562 |
| SUI | SUI Sun Communities Inc. | Real Estate | 150.15 | 0.77% | 18,608 M | 72.90 | 2.05 | 195.46 | 117.63 | 1.49% | 5.00% | -18.70% | 619488.824658 |
| SUM | SUM Summit Materials Inc. Class A | Basic Materials | 32.03 | 0.09% | 3,796 M | 13.40 | 2.42 | 35.83 | 21.62 | 1.17% | 12.82% | -8.35% | 924254.416438 |
| SUMO | SUMO Sumo Logic Inc | Information | 11.87 | -1.00% | 1,321 M | -8.80 | -1.19 | 12.67 | 6.43 | 20.26% | 46.54% | -0.34% | 1286196.38356 |
| SUMR | SUMR Summer Infant Inc. | Consumer Defensive | 11.99 | 0.08% | 26 M | -3.70 | -3.28 | 12.00 | 6.80 | 24.90% | 28894.2739726 | ||
| SUNS | SUNS Solar Senior Capital Ltd. | Financial Services | 14.16 | 0.00% | 224 M | 19.40 | 0.72 | 14.50 | 13.25 | 2.84% | 47927.4383562 | ||
| SUNW | SUNW Sunworks Inc. | Technology | 2.37 | 3.49% | 39 M | -2.00 | -1.16 | 5.11 | 1.23 | 3.95% | 50.00% | 3.49% | 3257674.33973 |
| SUP | SUP Superior Industries International Inc. (DE) | Consumer Cyclical | 5.42 | 0.18% | 146 M | -7.50 | -0.72 | 6.06 | 2.88 | 0.74% | 28.44% | 22.35% | 236420.016438 |
| SUPN | SUPN Supernus Pharmaceuticals Inc. | Healthcare | 40.68 | -0.93% | 2,239 M | 64.30 | 0.71 | 41.70 | 24.95 | -1.21% | 14.05% | 31.86% | 479312.493151 |
| SURF | SURF Surface Oncology Inc. | Healthcare | 0.98 | 6.50% | 40 M | -0.80 | -1.24 | 3.83 | 0.60 | -4.87% | 19.49% | -73.87% | 1058368.19726 |
| SVC | SVC Service Properties Trust | Finance and Insurance | 8.66 | 1.17% | 1,367 M | -4.50 | -1.82 | 9.38 | 4.65 | 4.59% | 18.79% | 4.30% | 1370117.2137 |
| SVM | SVM Silvercorp Metals Inc. | Basic Materials | 3.28 | -4.09% | 602 M | 36.40 | 0.10 | 4.20 | 1.99 | -2.67% | 10.81% | -0.36% | 1294088.08219 |
| SVRA | SVRA Savara Inc. | Healthcare | 2.75 | 3.00% | 270 M | -8.70 | -0.25 | 2.82 | 1.02 | 26.15% | 77.42% | 123.58% | 1168727.62466 |
| SVT | SVT Servotronics Inc. | Technology | 11.90 | -3.25% | 30 M | -16.80 | -0.72 | 14.90 | 9.47 | -0.42% | 12.69% | -9.85% | 4078.49863014 |
| SWBI | SWBI Smith & Wesson Brands Inc | Manufacturing | 10.89 | 0.83% | 470 M | 6.00 | 2.57 | 18.25 | 8.21 | 5.22% | 25.46% | -34.85% | 1739742.50411 |
| SWCH | SWCH Switch Inc. Class A | Technology | 34.25 | 0.06% | 5,410 M | 22.70 | 2.53 | 34.26 | 23.03 | 34.52% | 1999826.73699 | ||
| SWET | SWET Solar Wind Energy Twr Inc | Technology | 10.06 | 0.25% | 346 M | 23.80 | 10.06 | 9.71 | 3.50% | 32502.1821306 | |||
| SWI | SWI SolarWinds Corporation | Technology | 10.24 | 1.99% | 1,565 M | -1.70 | -5.86 | 14.36 | 7.51 | 5.03% | 9.40% | -24.71% | 1060241.31233 |
| SWIM | SWIM Latham Group Inc | Manufacturing | 4.15 | 9.50% | 442 M | 52.60 | 0.07 | 18.20 | 2.75 | 12.77% | 28.88% | -75.12% | 641496.092664 |
| SWIR | SWIR Sierra Wireless Inc. | Technology | 30.99 | 0.03% | 1,211 M | -50.60 | -0.57 | 31.00 | 13.57 | 6.90% | 111.39% | 239188.438356 | |
| SWK | SWK Stanley Black & Decker Inc. | Industrials | 86.16 | 2.06% | 12,964 M | 9.70 | 9.64 | 177.77 | 70.24 | -2.61% | 14.70% | -49.12% | 1345269.85479 |
| SWKH | SWKH SWK Holdings Corp | Financial Services | 18.99 | 0.90% | 241 M | 14.40 | 1.33 | 19.99 | 16.06 | 0.96% | 7.65% | -0.04% | 16922.3342466 |
| SWKS | SWKS Skyworks Solutions Inc. | Technology | 111.16 | -0.77% | 17,187 M | 14.10 | 7.83 | 148.74 | 76.16 | 1.41% | 21.98% | -22.44% | 1906232.29589 |
| SWTX | SWTX SpringWorks Therapeutics Inc. | Manufacturing | 30.81 | 2.46% | 1,752 M | -5.30 | -5.20 | 65.92 | 13.60 | 11.83% | 18.45% | -44.67% | 335928.726027 |
| SXC | SXC SunCoke Energy Inc. | Basic Materials | 9.08 | -1.52% | 771 M | 7.70 | 1.20 | 9.82 | 5.72 | -1.84% | 5.21% | 37.52% | 905317.230137 |
| SXI | SXI Standex International Corporation | Industrials | 110.96 | 2.25% | 1,283 M | 20.00 | 5.36 | 112.26 | 79.02 | 4.82% | 8.35% | 12.88% | 52530.9150685 |
| SYBX | SYBX Synlogic Inc. | Healthcare | 0.94 | -2.08% | 68 M | -1.10 | -0.90 | 2.65 | 0.55 | -1.29% | 23.68% | -55.02% | 601391.10411 |
| SYF | SYF Synchrony Financial | Financial Services | 37.06 | 1.40% | 15,499 M | 5.50 | 6.37 | 45.56 | 27.22 | 7.23% | 12.78% | -10.85% | 5773517.25205 |
| SYK | SYK Stryker Corporation | Healthcare | 254.17 | 0.70% | 96,783 M | 40.00 | 6.50 | 279.28 | 188.84 | -1.29% | 3.96% | 3.76% | 1243267.67123 |
| SYNA | SYNA Synaptics Incorporated | Technology | 125.46 | -1.01% | 4,897 M | 17.90 | 7.11 | 239.88 | 81.13 | 1.02% | 31.84% | -40.36% | 451785.567123 |
| SYNH | SYNH Syneos Health Inc. | Healthcare | 36.09 | -0.22% | 3,583 M | 13.00 | 2.79 | 92.62 | 22.89 | 0.67% | -1.61% | -60.15% | 813036.019178 |
| SYNL | SYNL Synalloy Corporation | Basic Materials | 15.57 | 17.24% | 136 M | 4.40 | 19.20 | 11.80 | -6.54% | 33805.5972603 | |||
| SYRS | SYRS Syros Pharmaceuticals Inc. | Healthcare | 4.50 | 1.81% | 88 M | -0.30 | -16.35 | 21.90 | 3.02 | 0.00% | 25.35% | -77.27% | 756535.610959 |
| T | T AT&T Inc. | Communication Services | 19.95 | -0.25% | 136,553 M | 7.00 | 2.75 | 25.54 | 14.46 | 4.45% | 8.37% | -18.16% | 45888537.8603 |
| TAC | TAC TransAlta Corporation | Utilities | 9.74 | 1.88% | 2,500 M | 38.60 | -1.42 | 11.85 | 7.55 | 2.20% | 8.58% | -8.86% | 218189.375342 |
| TACO | TACO Del Taco Restaurants Inc. | Consumer Cyclical | 12.51 | 0.00% | 456 M | 14.10 | 12.54 | 12.46 | 0.32% | 515418.328767 | |||
| TACT | TACT TransAct Technologies Incorporated | Technology | 7.54 | -1.05% | 68 M | -9.80 | -0.67 | 10.88 | 3.60 | 10.40% | 19.30% | -16.13% | 28789.5506849 |
| TAIT | TAIT Taitron Components Incorporated | Technology | 3.90 | 3.17% | 23 M | 6.60 | 0.60 | 4.32 | 3.16 | 0.59% | 12.07% | 14.24% | 70695.5671233 |
| TALK | TALK Talkspace Inc | Manufacturing | 0.84 | 3.09% | 114 M | -1.60 | -0.53 | 1.94 | 0.52 | 14.78% | 37.31% | -43.38% | 1154308.95392 |
| TALO | TALO Talos Energy Inc. | Energy | 20.44 | -2.39% | 1,708 M | 3.80 | 5.57 | 25.49 | 10.15 | -2.62% | 8.26% | 92.11% | 1051495.80548 |
| TALS | TALS Talaris Therapeutics Inc | Professional, Scientific, and Technical Services | 1.34 | -2.19% | 56 M | -0.80 | -1.66 | 10.56 | 0.89 | 2.29% | 31.37% | -85.79% | 96619.1927711 |
| TANH | TANH Tantech Holdings Ltd. | Basic Materials | 3.29 | 4.78% | 86 M | -0.90 | 79.20 | 1.82 | 15.03% | 53.02% | -95.37% | 2484014.17808 | |
| TAOP | TAOP Taoping Inc. | Technology | 0.77 | 5.36% | 11 M | 1.70 | 2.13 | 0.55 | 8.94% | 18.06% | -50.77% | 816913.643836 | |
| TARO | TARO Taro Pharmaceutical Industries Ltd. | Healthcare | 30.50 | -0.33% | 1,159 M | 17.90 | 1.73 | 51.08 | 27.50 | -1.39% | 5.03% | -34.86% | 22582.8273973 |
| TARS | TARS Tarsus Pharmaceuticals Inc. | Manufacturing | 16.12 | 1.13% | 414 M | -5.60 | -2.78 | 21.47 | 10.80 | 2.81% | 9.96% | -19.68% | 50063.0465753 |
| TAST | TAST Carrols Restaurant Group Inc. | Consumer Cyclical | 2.12 | 1.44% | 104 M | -1.40 | -1.44 | 3.01 | 1.28 | 3.41% | 55.88% | -14.17% | 366733.723288 |
| TATT | TATT TAT Technologies Ltd. | Industrials | 5.94 | 4.03% | 52 M | -19.30 | -0.30 | 6.99 | 4.97 | 2.59% | 12.07% | -1.98% | 221910.569863 |
| TAYD | TAYD Taylor Devices Inc. | Industrials | 15.67 | 1.03% | 52 M | 12.50 | 0.88 | 15.85 | 8.13 | 9.93% | 10.43% | 48.25% | 4444.16438356 |
| TBBK | TBBK The Bancorp Inc. | Financial Services | 33.83 | 15.98% | 1,607 M | 14.30 | 2.06 | 34.80 | 16.59 | 16.86% | 19.20% | 13.45% | 455972.230137 |
| TBK | TBK Triumph Bancorp Inc. | Financial Services | 58.74 | -1.71% | 1,413 M | 13.40 | 4.41 | 100.98 | 46.03 | -32.85% | 173234.709589 | ||
| TBNK | TBNK Territorial Bancorp Inc. | Financial Services | 23.80 | -0.92% | 220 M | 13.10 | 1.88 | 25.60 | 17.93 | -3.41% | -0.87% | 0.30% | 25944.0547945 |
| TCBC | TCBC TC Bancshares Inc | Finance and Insurance | 16.10 | -0.19% | 71 M | 17.60 | 0.56 | 17.28 | 12.00 | 5.78% | 8.05% | 20.11% | 15901.0609137 |
| TCBI | TCBI Texas Capital Bancshares Inc. | Financial Services | 63.31 | 0.70% | 3,073 M | 10.30 | 3.23 | 71.60 | 48.79 | -1.22% | 4.97% | 0.97% | 574644.115068 |
| TCBS | TCBS Texas Community Bancshares Inc | Finance and Insurance | 15.51 | 0.06% | 52 M | 28.60 | 0.54 | 19.61 | 14.96 | 0.39% | 1.04% | -2.45% | 8643.01492537 |
| TCI | TCI Transcontinental Realty Investors Inc. | Real Estate | 45.65 | -0.61% | 391 M | 1.00 | 46.37 | 47.76 | 37.01 | 1.47% | 3.33% | 18.57% | 4481.41643836 |
| TCMD | TCMD Tactile Systems Technology Inc. | Healthcare | 12.83 | 0.39% | 253 M | -8.40 | -1.50 | 21.62 | 6.28 | 2.15% | 11.76% | -18.64% | 186621.358904 |
| TCN | TCN Tricon Residential Inc | Real Estate and Rental and Leasing | 8.72 | 2.83% | 2,305 M | 2.70 | 3.20 | 17.23 | 7.19 | 3.32% | 13.10% | -39.23% | 241928.706849 |
| TCON | TCON TRACON Pharmaceuticals Inc. | Healthcare | 1.70 | -0.29% | 36 M | -1.10 | -1.49 | 3.00 | 1.10 | 1.50% | 13.76% | -34.56% | 295015.224658 |
| TCPC | TCPC BlackRock TCP Capital Corp. | Financial Services | 13.30 | 0.30% | 767 M | 10.80 | 1.24 | 14.52 | 10.65 | -0.15% | 2.78% | 7.89% | 251080.789041 |
| TCRR | TCRR TCR2 Therapeutics Inc. | Healthcare | 1.48 | 7.25% | 53 M | -0.40 | -3.09 | 3.88 | 0.82 | 8.82% | 48.18% | -55.69% | 589863.964384 |
| TCS | TCS Container Store (The) | Consumer Cyclical | 5.17 | 1.37% | 250 M | 3.90 | 1.27 | 10.64 | 3.89 | 5.51% | 19.95% | -49.31% | 822490.405479 |
| TCX | TCX Tucows Inc. | Technology | 33.09 | -2.16% | 385 M | -24.40 | -1.49 | 80.26 | 28.01 | -8.92% | -2.45% | -58.11% | 30693.6630137 |
| TD | TD Toronto Dominion Bank (The) | Financial Services | 68.67 | 0.81% | 122,349 M | 9.40 | 7.90 | 86.02 | 57.27 | 2.43% | 6.04% | -10.64% | 1786270.43014 |
| TDAC | TDAC Trident Acquisitions Corp. | Industrials | 15.14 | 0.00% | 163 M | -35.00 | 221471.813699 | ||||||
| TDC | TDC Teradata Corporation | Technology | 34.76 | 0.75% | 3,408 M | 51.50 | 0.69 | 52.53 | 28.65 | 2.36% | 3.27% | -13.83% | 1332579.66575 |
| TDG | TDG Transdigm Group Incorporated Inc. | Industrials | 710.69 | 0.08% | 37,750 M | 10.20 | 67.20 | 717.00 | 499.63 | 3.75% | 12.87% | 18.62% | 279403.041096 |
| TDOC | TDOC Teladoc Health Inc. | Technology | 29.47 | 6.47% | 4,404 M | -0.50 | -61.32 | 80.83 | 21.60 | 6.54% | 24.61% | -61.58% | 3704416.94247 |
| TDS | TDS Telephone and Data Systems Inc. | Communication Services | 13.46 | 3.54% | 1,396 M | 30.10 | 0.43 | 21.05 | 9.65 | 8.90% | 28.31% | -28.53% | 1071513.11781 |
| TDUP | TDUP ThredUp Inc | Retail Trade | 1.75 | 6.06% | 196 M | -2.10 | -0.92 | 9.74 | 0.73 | -8.85% | 33.59% | -81.12% | 825875.233813 |
| TDW | TDW Tidewater Inc. | Energy | 43.25 | 0.58% | 2,145 M | -24.80 | -1.70 | 44.21 | 13.58 | 1.53% | 17.37% | 204.79% | 205126.734247 |
| TDY | TDY Teledyne Technologies Incorporated | Technology | 422.32 | -1.01% | 19,232 M | 26.70 | 15.49 | 493.97 | 325.00 | 3.57% | 5.60% | 0.21% | 271055.227397 |
| TEAM | TEAM Atlassian Corporation Plc | Technology | 164.25 | 3.71% | 38,762 M | -173.70 | -0.89 | 352.92 | 113.86 | 6.26% | 27.64% | -49.36% | 1478922.50137 |
| TECK | TECK Teck Resources Ltd | Basic Materials | 41.34 | -0.74% | 21,885 M | 6.70 | 6.70 | 48.67 | 24.72 | -2.43% | 9.31% | 36.57% | 4911984.9726 |
| TEL | TEL TE Connectivity Ltd. New Switzerland Registered Shares | Technology | 125.35 | 0.87% | 39,481 M | 16.70 | 7.51 | 151.76 | 104.76 | 0.46% | 9.19% | -10.89% | 1611668.01644 |
| TELA | TELA TELA Bio Inc. | Manufacturing | 11.78 | -2.08% | 229 M | -4.20 | -2.86 | 13.37 | 5.15 | -1.83% | 2.43% | -3.52% | 29479.1205479 |
| TEN | TEN Tenneco Inc. Class A Voting | Consumer Cyclical | 19.99 | 0.00% | 1,669 M | -7.00 | -2.85 | 19.99 | 9.51 | 90.38% | 1309835.21096 | ||
| TENB | TENB Tenable Holdings Inc. | Technology | 40.22 | -0.69% | 4,405 M | -55.80 | -0.74 | 63.61 | 28.80 | -2.52% | 5.43% | -21.75% | 1053167.80822 |
| TER | TER Teradyne Inc. - Ordinary Shares | Technology | 103.44 | -0.22% | 16,046 M | 23.30 | 4.82 | 127.29 | 67.81 | -0.06% | 18.42% | -11.52% | 1682746.8274 |
| TERN | TERN Terns Pharmaceuticals Inc | Manufacturing | 7.91 | -1.74% | 427 M | -3.90 | -2.10 | 10.67 | 1.45 | -4.47% | -22.30% | 26.16% | 98819.125 |
| TEX | TEX Terex Corporation | Industrials | 50.31 | 1.35% | 3,317 M | 12.50 | 3.87 | 50.55 | 26.64 | 5.19% | 17.77% | 22.27% | 654982.156164 |
| TFC | TFC Truist Financial Corporation | Banks-Regional | 48.84 | -0.04% | 64,139 M | 11.00 | 4.40 | 66.10 | 40.01 | 0.00% | 13.50% | -19.11% | 5636488.25205 |
| TFII | TFII TFI International Inc | Transportation and Warehousing | 109.14 | 2.50% | 9,535 M | 13.90 | 8.03 | 112.25 | 71.63 | -0.04% | 8.88% | 14.74% | 240474.410959 |
| TFSL | TFSL TFS Financial Corporation | Financial Services | 14.44 | -0.48% | 4,146 M | 56.20 | 0.27 | 17.49 | 12.45 | -3.28% | 0.21% | -10.34% | 215694.115068 |
| TFX | TFX Teleflex Incorporated | Healthcare | 243.86 | 1.18% | 11,052 M | 27.30 | 8.80 | 356.72 | 182.65 | 2.34% | -2.31% | -20.98% | 287293.010959 |
| TG | TG Tredegar Corporation | Industrials | 11.69 | -0.60% | 399 M | 7.40 | 1.60 | 13.15 | 9.43 | -0.09% | 14.38% | 4.04% | 183805.893151 |
| TGA | TGA TransGlobe Energy Corporation | Energy | 3.72 | 7.83% | 241 M | 2.20 | 1.71 | 5.50 | 2.47 | 27.69% | 590099.284932 | ||
| TGB | TGB Taseko Mines Ltd. | Basic Materials | 1.80 | 0.00% | 507 M | -60.00 | -0.03 | 2.41 | 0.89 | 0.00% | 22.45% | -5.76% | 2166589.79452 |
| TGH | TGH Textainer Group Holdings Limited | Industrials | 34.03 | -2.02% | 1,534 M | 5.50 | 6.30 | 41.89 | 25.47 | 0.74% | 9.74% | -4.56% | 471905.756164 |
| TGI | TGI Triumph Group Inc. | Industrials | 10.99 | 0.64% | 899 M | 7.20 | 1.43 | 21.42 | 6.03 | 7.64% | 4.47% | -21.59% | 832149.353425 |
| TGLS | TGLS Tecnoglass Inc. | Basic Materials | 33.76 | 1.38% | 1,564 M | 12.80 | 2.53 | 35.50 | 16.05 | 4.26% | 9.72% | 65.87% | 344701.19726 |
| TGT | TGT Target Corporation | Consumer Defensive | 168.51 | 0.89% | 75,284 M | 22.50 | 8.88 | 254.87 | 137.16 | 2.36% | 13.06% | -21.94% | 3620588.49041 |
| TGTX | TGTX TG Therapeutics Inc. | Healthcare | 14.63 | 3.39% | 2,103 M | -7.20 | -1.77 | 14.85 | 3.48 | 15.29% | 23.67% | 26.45% | 1848639.10959 |
| TH | TH Target Hospitality Corp. | Industrials | 16.59 | -2.30% | 1,692 M | 36.40 | 0.48 | 18.48 | 2.72 | -4.98% | 9.58% | 401.21% | 377416.323288 |
| THC | THC Tenet Healthcare Corporation | Healthcare | 52.79 | 2.19% | 5,433 M | 10.10 | 5.18 | 92.65 | 36.69 | 2.50% | 8.20% | -28.78% | 1021498.47945 |
| THM | THM International Tower Hill Mines Ltd. (Canada) | Basic Materials | 0.62 | -6.92% | 125 M | -46.40 | -0.01 | 1.23 | 0.38 | -7.82% | 46.38% | -15.19% | 206654.035616 |
| THMO | THMO ThermoGenesis Holdings Inc | Manufacturing | 3.95 | -1.25% | 4 M | -0.10 | -0.68 | 5.55 | 0.08 | 0.51% | 23.44% | 348.86% | 458351.547945 |
| THO | THO Thor Industries Inc. | Consumer Cyclical | 92.64 | 2.47% | 4,810 M | 4.80 | 20.68 | 100.14 | 66.26 | 3.02% | 22.72% | 0.20% | 740551.649315 |
| THR | THR Thermon Group Holdings Inc. | Industrials | 22.57 | -0.04% | 744 M | 19.60 | 1.13 | 22.95 | 13.26 | 3.06% | 12.40% | 31.60% | 122160.369863 |
| THRM | THRM Gentherm Inc | Consumer Cyclical | 72.00 | 1.41% | 2,427 M | 50.30 | 1.48 | 92.50 | 49.45 | -1.33% | 10.28% | -17.61% | 184473.117808 |
| THRN | THRN Thorne Healthtech Inc | Manufacturing | 4.47 | 7.71% | 217 M | 29.10 | 0.11 | 7.38 | 3.41 | 9.56% | 23.14% | -16.91% | 178602.065359 |
| THRX | THRX Theravance Inc. | Manufacturing | 12.13 | 2.80% | 478 M | -3.40 | -1.19 | 15.21 | 4.01 | 10.27% | 143.57% | 31.42% | 178642 |
| TIF | TIF Tiffany & Co. | Consumer Cyclical | 131.46 | 0.02% | 55.47 | 2.38 | 2378481.44932 | ||||||
| TIG | TIG Trean Insurance Group Inc | Finance and Insurance | 6.07 | 0.33% | 310 M | 11.40 | 0.52 | 8.12 | 2.12 | 0.17% | 1.17% | -24.78% | 139442.457534 |
| TIGO | TIGO Millicom International Cellular S.A. | Communication Services | 17.37 | -0.17% | 2,534 M | 2.40 | 6.17 | 28.56 | 10.22 | 16.97% | 37.53% | -35.36% | 67762.4438356 |
| TILE | TILE Interface Inc. | Consumer Cyclical | 11.08 | 0.27% | 634 M | 9.80 | 1.11 | 15.05 | 8.90 | 1.65% | 12.26% | -16.17% | 331981.041096 |
| TIPT | TIPT Tiptree Inc. | Financial Services | 14.78 | -1.53% | 539 M | -47.50 | -0.29 | 15.78 | 9.84 | 0.48% | 6.79% | 20.86% | 172769.358904 |
| TIRX | TIRX Tian Ruixiang Holdings Ltd | Finance and Insurance | 2.34 | -4.40% | 6 M | -1.00 | 7.95 | 1.70 | 5.50% | 25.77% | -60.30% | 824192.912226 | |
| TISI | TISI Team Inc. | Industrials | 8.31 | 7.23% | 34 M | -0.20 | -3.27 | 30.70 | 5.06 | 3.62% | 58.29% | 16.57% | 850210.558904 |
| TITN | TITN Titan Machinery Inc. | Industrials | 43.19 | 1.41% | 934 M | 8.70 | 3.84 | 44.35 | 21.50 | 5.62% | 8.71% | 40.23% | 194417.712329 |
| TIXT | TIXT TELUS International (Cda) Inc | Information | 23.42 | 1.21% | 6,052 M | 0.00 | 0.70 | 31.52 | 17.65 | 2.05% | 18.34% | -17.54% | 241801.535032 |
| TJX | TJX TJX Companies Inc. (The) | Consumer Cyclical | 81.89 | -0.69% | 93,942 M | 27.60 | 2.84 | 83.13 | 53.69 | 3.44% | 2.88% | 15.83% | 6748993.59726 |
| TK | TK Teekay Corporation | Energy | 4.75 | 3.94% | 460 M | 22.10 | 0.21 | 4.82 | 2.54 | 2.37% | 4.63% | 53.23% | 701282.071233 |
| TKAT | TKAT Takung Art Co. Ltd. | Consumer Cyclical | 0.75 | -0.21% | 28 M | -0.40 | -1.95 | 4.88 | 0.51 | -6.90% | 35.97% | -73.46% | 3148429.29863 |
| TKNO | TKNO Alpha Teknova Inc | Professional, Scientific, and Technical Services | 6.04 | -0.98% | 170 M | -4.50 | -1.35 | 18.34 | 3.02 | 0.92% | 7.09% | -61.72% | 101574.613953 |
| TKR | TKR Timken Company (The) | Industrials | 81.45 | 1.88% | 5,678 M | 15.60 | 5.03 | 81.87 | 50.85 | 4.80% | 15.25% | 24.22% | 541995.068493 |
| TLIS | TLIS Talis Biomedical Corp | Manufacturing | 0.59 | -1.37% | 34 M | -0.20 | -3.31 | 3.02 | 0.42 | -6.06% | 32.78% | -79.94% | 238116.201954 |
| TLMD | TLMD SOC Telemed Inc | Manufacturing | 3.00 | 0.00% | 304 M | -1.00 | -1.99 | 3.00 | 0.60 | 317.13% | 721452.69589 | ||
| TLS | TLS Telos Corp | Professional, Scientific, and Technical Services | 5.00 | 1.21% | 335 M | -8.50 | -0.59 | 12.51 | 3.35 | -0.79% | -1.77% | -57.23% | 870884.401099 |
| TLSA | TLSA Tiziana Life Sciences Plc - ADR | Healthcare | 0.65 | -0.42% | 67 M | -3.50 | 1.38 | 0.53 | -2.06% | 8.15% | -22.01% | 477280.967123 | |
| TMBR | TMBR Timber Pharmaceuticals Inc | Manufacturing | 2.15 | 1.42% | 7 M | -0.20 | -13.93 | 20.53 | 1.20 | -0.46% | 22.86% | -86.61% | 3234259.05753 |
| TMC | TMC TMC the metals company Inc | Mining, Quarrying, and Oil and Gas Extraction | 0.88 | 1.69% | 231 M | -2.50 | -0.34 | 3.34 | 0.51 | 2.95% | 14.32% | -42.09% | 5468730.45679 |
| TMCI | TMCI Treace Medical Concepts Inc | Manufacturing | 25.39 | 0.55% | 1,440 M | -31.90 | -0.81 | 26.50 | 12.48 | -2.91% | 10.44% | 39.97% | 271152.872587 |
| TMDI | TMDI Titan Medical Inc. | Healthcare | 0.88 | 4.62% | 101 M | -5.10 | -0.18 | 1.20 | 0.38 | -2.84% | 33.21% | 49.15% | 1281221.26301 |
| TMDX | TMDX TransMedics Group Inc. | Healthcare | 69.07 | 4.45% | 2,153 M | -44.00 | -1.50 | 69.09 | 10.00 | 4.56% | 11.91% | 335.22% | 352963.630137 |
| TMHC | TMHC Taylor Morrison Home Corporation Class A | Consumer Cyclical | 34.46 | 0.61% | 3,619 M | 3.80 | 8.90 | 34.74 | 20.05 | 3.67% | 13.54% | 12.28% | 1099658.26575 |
| TMO | TMO Thermo Fisher Scientific Inc | Healthcare | 573.63 | -0.65% | 227,756 M | 34.00 | 17.93 | 618.36 | 475.77 | -5.16% | 4.17% | -1.10% | 1557496.50137 |
| TMQ | TMQ Trilogy Metals Inc. | Basic Materials | 0.66 | -3.76% | 113 M | -4.90 | -0.17 | 1.60 | 0.50 | -19.02% | 19.25% | -57.96% | 298223.567123 |
| TMST | TMST TimkenSteel Corporation | Basic Materials | 19.96 | -3.81% | 872 M | 6.80 | 3.35 | 26.23 | 13.93 | 1.78% | 9.85% | 42.27% | 889564.745205 |
| TMUS | TMUS T-Mobile US Inc. | Communication Services | 146.73 | -1.32% | 181,410 M | 118.30 | 1.22 | 154.38 | 106.75 | 1.63% | 4.81% | 35.65% | 4734488.07397 |
| TNC | TNC Tennant Company | Industrials | 67.40 | 0.43% | 1,256 M | 25.20 | 2.73 | 85.33 | 54.90 | -0.62% | 9.47% | -11.29% | 59784.8958904 |
| TNET | TNET TriNet Group Inc. | Industrials | 74.98 | -1.39% | 4,617 M | 13.10 | 5.87 | 103.36 | 60.61 | -1.48% | 10.59% | -12.00% | 289521.761644 |
| TNL | TNL Travel+Leisure Co | Administrative and Support and Waste Management and Remediation Services | 42.15 | 0.52% | 3,385 M | 9.60 | 4.38 | 63.19 | 33.57 | 0.62% | 15.80% | -23.01% | 685846.208219 |
| TNT | TNT Peak Fintech Group Inc | Information | 9.09 | 0.00% | 607 M | -90.20 | 301871.745205 | ||||||
| TNXP | TNXP Tonix Pharmaceuticals Holding Corp. | Healthcare | 1.15 | 0.00% | 62 M | -0.20 | -5.75 | 11.52 | 0.29 | -3.36% | 195.02% | -85.21% | 21066560.0767 |
| TNYA | TNYA Tenaya Therapeutics Inc | Professional, Scientific, and Technical Services | 3.42 | 9.62% | 206 M | -1.80 | -2.81 | 16.17 | 1.64 | 20.85% | 70.15% | -71.31% | 176047.387435 |
| TOL | TOL Toll Brothers Inc. | Consumer Cyclical | 57.39 | 0.40% | 6,241 M | 5.10 | 8.56 | 63.19 | 39.53 | 2.41% | 14.96% | -1.03% | 1595375.16164 |
| TOMZ | TOMZ TOMI Environmental Solutions | Industrials | 0.88 | 3.46% | 17 M | -4.40 | -0.18 | 1.74 | 0.45 | 10.00% | 78.86% | -20.00% | 437553.794521 |
| TOST | TOST Toast Inc | Information | 22.77 | 1.47% | 11,175 M | 558.50 | -0.35 | 30.60 | 11.91 | 1.92% | 26.29% | -0.48% | 3558750.75974 |
| TPB | TPB Turning Point Brands Inc. | Consumer Defensive | 22.79 | 0.18% | 392 M | 11.30 | 2.16 | 36.99 | 18.81 | -0.44% | 5.36% | -34.68% | 196880.638356 |
| TPC | TPC Tutor Perini Corporation | Industrials | 9.06 | 0.89% | 445 M | -5.10 | -1.71 | 12.40 | 5.40 | 4.38% | 20.00% | -23.87% | 313657.421918 |
| TPH | TPH TRI Pointe Group Inc. | Consumer Cyclical | 21.57 | -0.14% | 2,144 M | 4.20 | 4.96 | 24.40 | 14.59 | 2.52% | 16.03% | -9.41% | 1345191.13425 |
| TPHS | TPHS Trinity Place Holdings Inc. | Real Estate | 0.88 | -0.01% | 32 M | -3.10 | -0.41 | 2.13 | 0.42 | -0.01% | 18.91% | -51.12% | 40258.2849315 |
| TPIC | TPIC TPI Composites Inc. | Industrials | 13.86 | 3.43% | 586 M | -3.40 | -3.97 | 25.05 | 8.46 | 0.22% | 36.69% | 14.83% | 862937.80274 |
| TPR | TPR Coach Inc. | Consumer Cyclical | 44.12 | 0.14% | 10,496 M | 14.00 | 3.21 | 44.47 | 26.39 | -0.23% | 15.86% | 16.26% | 3749150.20274 |
| TPST | TPST Tempest Therapeutics Inc | Manufacturing | 2.04 | 1.49% | 20 M | -0.80 | -3.76 | 4.55 | 1.06 | 2.01% | 77.39% | -48.61% | 697401.336986 |
| TPTX | TPTX Turning Point Therapeutics Inc. | Healthcare | 76.01 | 0.00% | 3,806 M | -10.90 | -6.90 | 76.01 | 23.77 | 104.16% | 452780.10411 | ||
| TPX | TPX Tempur Sealy International Inc. | Consumer Cyclical | 39.86 | 2.60% | 6,578 M | 13.80 | 2.93 | 42.27 | 20.03 | 1.87% | 16.11% | 1.52% | 2207782.89315 |
| TRC | TRC Tejon Ranch Co | Real Estate | 19.84 | -2.27% | 528 M | 31.50 | 0.63 | 20.65 | 14.31 | 0.00% | 5.31% | 13.96% | 84300.7835616 |
| TREC | TREC Trecora Resources | Basic Materials | 9.81 | 0.00% | 233 M | 27.20 | 0.37 | 9.82 | 7.54 | 17.08% | 84459.5534247 | ||
| TREE | TREE LendingTree Inc. | Financial Services | 38.32 | 5.97% | 400 M | -3.10 | -10.28 | 130.66 | 17.60 | 18.86% | 79.65% | -68.55% | 282191.928767 |
| TREX | TREX Trex Company Inc. | Basic Materials | 51.00 | 1.76% | 5,641 M | 29.70 | 1.76 | 96.77 | 38.68 | -1.85% | 20.48% | -44.24% | 848034.10137 |
| TRGP | TRGP Targa Resources Inc. | Energy | 75.35 | -0.92% | 16,999 M | 71.30 | 1.08 | 81.50 | 55.56 | -0.33% | 2.52% | 29.48% | 1797665.09041 |
| TRHC | TRHC Tabula Rasa HealthCare Inc. | Technology | 6.01 | 0.67% | 172 M | -1.10 | -5.81 | 10.92 | 2.09 | -1.96% | 21.41% | -44.30% | 477637.761644 |
| TRI | TRI Thomson Reuters Corp | Financial Services | 118.03 | -0.31% | 56,626 M | 62.80 | 1.94 | 119.87 | 91.55 | 0.54% | 3.47% | 11.82% | 429669.882192 |
| TRIL | TRIL Trillium Therapeutics Inc. | Healthcare | 18.44 | 0.00% | 1,936 M | -37.30 | -0.51 | 1913711.47945 | |||||
| TRIN | TRIN Trinity Capital Corp | Financial Services | 13.42 | 1.36% | 467 M | 14.00 | 1.09 | 20.26 | 10.23 | 3.31% | 22.78% | -16.13% | 90559.1104101 |
| TRIP | TRIP TripAdvisor Inc. | Consumer Cyclical | 23.37 | 1.26% | 3,197 M | -328.00 | -0.05 | 30.48 | 16.87 | 1.79% | 29.98% | -13.92% | 2770101.8274 |
| TRKA | TRKA Troika Media Group Inc | Information | 0.16 | 0.26% | 13 M | -0.30 | -0.65 | 1.50 | 0.10 | -15.14% | 35.34% | -86.35% | 1108150.26336 |
| TRMB | TRMB Trimble Inc. | Technology | 58.01 | 1.40% | 13,880 M | 29.80 | 1.92 | 74.87 | 47.52 | 2.06% | 14.73% | -19.61% | 1395228.19726 |
| TRNO | TRNO Terreno Realty Corporation | Real Estate | 64.24 | 1.02% | 4,827 M | 28.00 | 2.28 | 81.01 | 50.36 | 0.69% | 12.96% | -11.88% | 330869.243836 |
| TRNS | TRNS Transcat Inc. | Technology | 81.37 | 0.23% | 594 M | 62.70 | 1.35 | 95.79 | 50.32 | -1.72% | 14.82% | -14.27% | 36907.6246575 |
| TROX | TROX Tronox Limited Class A $0.01 par | Basic Materials | 16.73 | 0.42% | 2,567 M | 4.40 | 3.82 | 24.43 | 11.09 | 0.78% | 22.03% | -23.92% | 1434046.23836 |
| TRP | TRP TransCanada Corporation | Energy | 43.35 | 0.37% | 42,950 M | 17.90 | 3.20 | 59.38 | 38.35 | -0.37% | 8.76% | -11.09% | 1844704.68767 |
| TRQ | TRQ Turquoise Hill Resources Ltd. | Basic Materials | 31.41 | -0.91% | 6,371 M | 12.70 | 2.66 | 32.09 | 17.12 | 79.49% | 977259.452055 | ||
| TRS | TRS TriMas Corporation | Industrials | 29.73 | -0.03% | 1,227 M | 21.00 | 1.42 | 35.13 | 21.41 | 0.41% | 7.17% | -13.99% | 138278.715068 |
| TRT | TRT Trio-Tech International | Technology | 5.00 | 4.17% | 19 M | 8.60 | 0.60 | 8.45 | 4.05 | 3.73% | 11.11% | -28.37% | 192374.287671 |
| TRTN | TRTN Triton International Limited | Industrials | 70.45 | -1.88% | 4,168 M | 6.30 | 11.28 | 72.66 | 48.64 | -0.44% | 2.43% | 21.54% | 486644.00274 |
| TRTX | TRTX TPG RE Finance Trust Inc. | Real Estate | 8.53 | 2.65% | 627 M | -9.40 | -0.83 | 12.73 | 6.31 | 4.15% | 25.63% | -24.46% | 319007.956164 |
| TRU | TRU TransUnion | Industrials | 71.61 | 2.24% | 13,423 M | 10.90 | 6.47 | 105.23 | 50.32 | 2.62% | 26.19% | -30.20% | 1166206.40822 |
| TRUE | TRUE TrueCar Inc. | Technology | 3.03 | 1.00% | 278 M | -2.50 | -1.26 | 4.09 | 1.30 | -4.72% | 20.72% | -11.92% | 817438.123288 |
| TRUP | TRUP Trupanion Inc. | Financial Services | 57.31 | 5.00% | 2,239 M | -53.20 | -1.04 | 99.10 | 40.77 | 2.54% | 20.58% | -39.83% | 385607.668493 |
| TRV | TRV The Travelers Companies Inc. | Financial Services | 188.76 | -1.74% | 45,288 M | 13.70 | 13.83 | 194.51 | 149.65 | 1.29% | 0.68% | 16.02% | 1323027.07123 |
| TRVI | TRVI Trevi Therapeutics Inc. | Healthcare | 2.46 | 5.58% | 138 M | -3.10 | -0.74 | 4.68 | 0.46 | 7.42% | 27.46% | 285.76% | 361298.40274 |
| TRX | TRX Tanzanian Royalty Exploration Corporation | Basic Materials | 0.47 | -4.68% | 132 M | -2,630.60 | -0.02 | 0.55 | 0.26 | -5.60% | 39.52% | 27.53% | 2120615.04658 |
| TSC | TSC TriState Capital Holdings Inc. | Financial Services | 30.58 | 0.00% | 1,029 M | 16.70 | 1.91 | 34.87 | 28.18 | -3.20% | 203337.021918 | ||
| TSCO | TSCO Tractor Supply Company | Consumer Cyclical | 225.67 | -0.46% | 23,734 M | 23.40 | 9.27 | 241.54 | 166.49 | 4.73% | 0.31% | 5.28% | 1008540.88767 |
| TSE | TSE Trinseo S.A. | Consumer Cyclical | 26.47 | -1.08% | 917 M | 22.70 | 1.27 | 59.73 | 17.54 | -0.45% | 16.56% | -48.28% | 382397.128767 |
| TSLA | TSLA Tesla Inc. | Consumer Cyclical | 177.90 | 11.00% | 454,369 M | 44.40 | 3.61 | 384.29 | 101.81 | 23.76% | 44.42% | -43.02% | 29388961.411 |
| TSLX | TSLX TPG Specialty Lending Inc. | Financial Services | 19.48 | -0.31% | 1,544 M | 14.00 | 1.35 | 24.27 | 16.03 | 2.26% | 9.44% | -10.28% | 321418.465753 |
| TSN | TSN Tyson Foods Inc. | Consumer Defensive | 65.72 | 0.35% | 23,345 M | 7.40 | 9.18 | 100.72 | 59.38 | -0.65% | 5.57% | -25.99% | 2099940.6137 |
| TSP | TSP TuSimple Holdings Inc | Transportation and Warehousing | 2.10 | 2.94% | 440 M | -1.20 | -5.34 | 20.28 | 1.23 | -0.47% | 28.05% | -88.81% | 2166190.55094 |
| TSQ | TSQ Townsquare Media Inc. Class A | Consumer Cyclical | 7.58 | 1.74% | 127 M | 13.30 | 0.61 | 13.19 | 7.05 | 1.61% | 4.55% | -42.49% | 50321.1945205 |
| TSRI | TSRI TSR Inc. | Technology | 8.36 | 0.24% | 17 M | 13.40 | 0.42 | 15.62 | 6.52 | 2.32% | 20.46% | -41.46% | 169446.906849 |
| TT | TT Trane Technologies plc | Specialty Industrial Machinery | 177.03 | 0.85% | 40,249 M | 24.70 | 7.00 | 194.66 | 120.64 | 3.56% | 5.32% | 4.06% | 1258109.96986 |
| TTCF | TTCF Tattooed Chef Inc | Manufacturing | 1.58 | 17.04% | 34 M | -1.10 | -1.21 | 13.23 | 1.05 | 19.70% | 28.46% | -87.56% | 1606530.66849 |
| TTD | TTD The Trade Desk Inc. | Technology | 51.95 | 4.42% | 23,311 M | -2,359.50 | -0.02 | 86.88 | 39.00 | 10.09% | 15.88% | -25.29% | 3667465.24384 |
| TTEC | TTEC TTEC Holdings Inc. | Industrials | 48.74 | -4.43% | 2,446 M | 22.40 | 2.33 | 88.48 | 39.50 | -5.87% | 10.45% | -38.12% | 137949.816438 |
| TTEK | TTEK Tetra Tech Inc. | Industrials | 153.88 | 0.05% | 8,123 M | 31.70 | 4.92 | 169.95 | 118.55 | -0.08% | 5.99% | 11.24% | 288862.723288 |
| TTGT | TTGT TechTarget Inc. | Technology | 50.46 | 2.96% | 1,435 M | 93.00 | 0.61 | 91.95 | 41.79 | 0.46% | 14.53% | -39.16% | 213810.553425 |
| TTI | TTI Tetra Technologies Inc. | Energy | 3.96 | -1.25% | 499 M | 63.70 | 0.06 | 5.82 | 2.71 | 0.00% | 14.45% | 35.15% | 1689240.82466 |
| TTNP | TTNP Titan Pharmaceuticals Inc. | Healthcare | 1.05 | 2.94% | 14 M | -1.00 | -0.86 | 1.59 | 0.35 | 19.18% | 34.08% | 0.37% | 4024415.28493 |
| TTOO | TTOO T2 Biosystems Inc. | Healthcare | 1.67 | 3.73% | 13 M | 0.00 | -161.00 | 29.25 | 1.05 | -9.49% | 17.61% | -92.05% | 4616322.04658 |
| TTSH | TTSH Tile Shop Hldgs Inc | Construction | 4.96 | -0.20% | 224 M | 15.80 | 0.33 | 6.89 | 2.70 | -1.98% | 13.24% | -24.96% | 162043.09863 |
| TTWO | TTWO Take-Two Interactive Software Inc. | Technology | 114.28 | 2.14% | 18,673 M | -1,006.00 | -0.09 | 178.50 | 90.00 | 3.27% | 9.75% | -30.04% | 1529314.6411 |
| TU | TU Telus Corporation | Communication Services | 21.34 | -0.37% | 30,500 M | 19.50 | 1.12 | 27.50 | 18.85 | 0.28% | 10.51% | -5.16% | 1250775.88493 |
| TUFN | TUFN Tufin Software Technologies Ltd. | Technology | 12.94 | 2.54% | 490 M | -10.70 | -1.09 | 13.00 | 7.59 | 46.21% | 385550.569863 | ||
| TURN | TURN 180 Degree Capital Corp. | Financial Services | 5.46 | 0.09% | 56 M | -2.30 | 7.90 | 5.11 | 1.02% | 3.31% | -25.07% | 37751.2191781 | |
| TVTX | TVTX Travere Therapeutics Inc. | Manufacturing | 21.88 | 0.23% | 1,394 M | -5.20 | -4.18 | 30.35 | 17.97 | 1.06% | 4.04% | -20.44% | 744440.175342 |
| TVTY | TVTY Tivity Health Inc. | Healthcare | 32.50 | 0.00% | 1,617 M | 18.70 | 1.74 | 32.89 | 24.38 | 27.75% | 442319.189041 | ||
| TW | TW Tradeweb Markets Inc. | Financial Services | 75.98 | 1.06% | 14,894 M | 56.20 | 1.32 | 92.29 | 51.47 | 4.81% | 17.02% | -9.95% | 665661.547945 |
| TWI | TWI Titan International Inc. (DE) | Industrials | 16.41 | -0.55% | 1,019 M | 6.40 | 2.57 | 19.81 | 9.35 | 0.92% | 7.11% | 68.31% | 448177.526027 |
| TWIN | TWIN Twin Disc Incorporated | Industrials | 10.23 | -1.16% | 138 M | 33.00 | 0.31 | 18.20 | 7.91 | 0.10% | 5.25% | -12.49% | 22602.9369863 |
| TWKS | TWKS Thoughtworks Holding Inc | Information | 10.95 | 0.83% | 3,416 M | -21.30 | -0.52 | 24.66 | 7.61 | -3.18% | 7.46% | -48.88% | 694050.012579 |
| TWLO | TWLO Twilio Inc. Class A | Technology | 60.39 | 1.63% | 10,399 M | -7.80 | -7.26 | 233.60 | 41.00 | 7.15% | 23.35% | -70.70% | 2455828.98904 |
| TWO | TWO Two Harbors Investment Corp | Real Estate | 17.91 | 0.45% | 1,529 M | 4.00 | 5.04 | 23.00 | 12.12 | 1.19% | 13.57% | 7.43% | 4716587.97534 |
| TWOU | TWOU 2U Inc. | Technology | 8.58 | 10.85% | 602 M | -1.60 | -4.93 | 18.24 | 4.70 | 11.43% | 36.84% | -46.84% | 1438282.38356 |
| TWST | TWST Twist Bioscience Corp | Healthcare | 29.15 | 4.26% | 1,628 M | -7.20 | -4.03 | 66.15 | 21.78 | 1.43% | 22.43% | -50.94% | 729825.572603 |
| TWTR | TWTR Twitter Inc. | Technology | 53.70 | 0.66% | 40,390 M | -286.20 | -0.13 | 54.57 | 31.30 | 43.16% | 22562573.989 | ||
| TXG | TXG 10x Genomics | Health Information Services | 48.65 | 1.29% | 5,212 M | -32.20 | -1.48 | 100.00 | 23.81 | 1.52% | 33.51% | -49.47% | 856294.69863 |
| TXN | TXN Texas Instruments Incorporated | Technology | 175.24 | 0.65% | 160,676 M | 18.70 | 9.66 | 191.34 | 144.46 | -1.64% | 6.06% | -0.27% | 4668323.83836 |
| TXRH | TXRH Texas Roadhouse Inc. | Consumer Cyclical | 98.96 | -0.08% | 6,614 M | 26.00 | 3.85 | 102.68 | 68.58 | -1.06% | 8.81% | 18.50% | 888880.063014 |
| TXT | TXT Textron Inc. | Industrials | 72.28 | 0.22% | 14,530 M | 17.80 | 3.90 | 76.11 | 57.11 | 4.78% | 2.09% | 6.32% | 1172511.88493 |
| TYHT | TYHT Shineco Inc. | Healthcare | 11.09 | -3.90% | 34 M | -1.71 | -7.17 | 429101.821918 | |||||
| TYL | TYL Tyler Technologies Inc. | Technology | 327.47 | 2.05% | 13,283 M | 73.30 | 4.54 | 492.59 | 281.11 | 0.79% | 1.57% | -30.88% | 215591.583562 |
| TYME | TYME Tyme Technologies Inc. | Healthcare | 0.31 | 8.07% | 48 M | -1.80 | -0.14 | 0.41 | 0.22 | -13.02% | 4007375.94247 | ||
| TYRA | TYRA Tyra Biosciences Inc | Professional, Scientific, and Technical Services | 8.58 | 0.94% | 328 M | 11.20 | -1.26 | 14.27 | 4.93 | 9.02% | 12.89% | -34.55% | 200276.849057 |
| TZOO | TZOO Travelzoo | Technology | 5.32 | -0.75% | 66 M | 67.80 | 0.09 | 10.15 | 4.10 | -1.85% | 19.55% | -43.22% | 78032.6191781 |
| U | U Unity Software Inc | Information | 36.29 | 6.20% | 14,090 M | -13.00 | -2.69 | 119.65 | 21.22 | 3.27% | 26.93% | -65.49% | 3758769.87671 |
| UA | UA Under Armour Inc. Class C | Consumer Cyclical | 10.71 | 2.49% | 4,676 M | 33.90 | 0.31 | 17.75 | 5.74 | 1.23% | 20.07% | -33.02% | 3346098.05753 |
| UAA | UAA Under Armour Inc. Class A | Consumer Cyclical | 12.20 | 2.95% | 5,300 M | 38.50 | 0.31 | 20.65 | 6.38 | 2.18% | 20.08% | -35.21% | 5770413.40822 |
| UAL | UAL United Continental Holdings Inc. | Industrials | 48.73 | -1.46% | 16,118 M | 22.70 | -2.34 | 53.26 | 30.54 | -1.12% | 29.26% | 13.64% | 14149698.2384 |
| UAVS | UAVS AgEagle Aerial Systems Inc. | Technology | 0.53 | 0.96% | 46 M | -1.30 | -0.41 | 1.54 | 0.30 | 1.00% | 50.00% | -56.25% | 4237251.45479 |
| UBA | UBA Urstadt Biddle Properties Inc. | Real Estate | 18.79 | 0.54% | 733 M | 30.30 | 0.61 | 20.73 | 15.07 | 1.57% | -0.84% | -0.49% | 157713.838356 |
| UBER | UBER Uber Technologies Inc. | Technology | 30.36 | 1.13% | 59,693 M | -6.80 | -4.50 | 42.56 | 19.90 | -0.56% | 22.77% | -18.82% | 24686387.1315 |
| UBFO | UBFO United Security Bancshares | Financial Services | 7.90 | -1.00% | 135 M | 10.20 | 0.80 | 8.74 | 6.50 | -1.50% | 8.07% | 0.58% | 35371.0164384 |
| UBOH | UBOH United Bancshares Inc. | Financial Services | 19.70 | -0.56% | 64 M | 5.70 | 3.20 | 35.40 | 18.10 | -0.25% | 5.24% | -34.50% | 4049.29315068 |
| UBS | UBS UBS Group AG Registered | Financial Services | 21.44 | -1.11% | 67,561 M | 9.70 | 2.20 | 21.71 | 13.80 | 0.89% | 14.84% | 16.42% | 3050115.46849 |
| UBX | UBX Unity Biotechnology Inc. | Healthcare | 4.48 | 3.94% | 60 M | -0.60 | -7.86 | 18.50 | 2.09 | -1.75% | 63.50% | -62.98% | 722467.627397 |
| UDR | UDR UDR Inc. | Real Estate | 41.97 | 2.29% | 13,227 M | 79.90 | 0.50 | 60.01 | 37.18 | 5.11% | 8.37% | -23.56% | 1830107.6137 |
| UE | UE Urban Edge Properties of Beneficial Interest | Real Estate | 15.80 | 1.48% | 1,821 M | 24.00 | 0.64 | 19.85 | 12.91 | 1.35% | 12.14% | -9.85% | 851319.235616 |
| UEC | UEC Uranium Energy Corp. | Basic Materials | 4.07 | 3.04% | 1,439 M | 186.40 | 0.02 | 6.60 | 2.46 | 5.17% | 4.90% | 55.94% | 7972821.3863 |
| UEIC | UEIC Universal Electronics Inc. | Technology | 22.71 | 1.07% | 284 M | 187.90 | 0.09 | 36.79 | 16.56 | 0.71% | 9.13% | -36.01% | 64029.5479452 |
| UFAB | UFAB Unique Fabricating Inc. | Consumer Cyclical | 0.78 | 20.31% | 7 M | -0.30 | -1.99 | 2.27 | 0.43 | 22.17% | 41.80% | -61.84% | 211661.427397 |
| UFCS | UFCS United Fire Group Inc | Financial Services | 30.34 | -1.20% | 767 M | 14.70 | 2.10 | 37.26 | 22.96 | 0.86% | 10.89% | 24.23% | 81504.1123288 |
| UFPI | UFPI Universal Forest Products Inc. | Basic Materials | 90.71 | 1.35% | 5,412 M | 7.90 | 11.14 | 94.78 | 64.13 | 2.97% | 14.46% | 14.93% | 305874.487671 |
| UFS | UFS Domtar Corporation (NEW) | Basic Materials | 55.49 | 0.02% | 2,794 M | 90.90 | 0.60 | 860187.890411 | |||||
| UGI | UGI UGI Corporation | Utilities | 39.81 | 0.38% | 8,274 M | 8.00 | 5.11 | 46.13 | 31.19 | 0.15% | 7.39% | -8.81% | 1174428.18356 |
| UHAL | UHAL Amerco | Industrials | 67.20 | 0.73% | 13,141 M | 12.30 | 5.38 | 67.81 | 44.79 | 1.79% | 11.65% | 10.35% | 51143.9013699 |
| UHS | UHS Universal Health Services Inc. | Healthcare | 145.21 | -0.22% | 10,437 M | 15.30 | 9.82 | 158.28 | 82.50 | -2.16% | 3.07% | 12.38% | 646876.712329 |
| UHT | UHT Universal Health Realty Income Trust | Real Estate | 54.15 | 0.56% | 731 M | 6.80 | 7.78 | 60.70 | 40.92 | 2.00% | 13.45% | -1.92% | 54019.4876712 |
| UI | UI Ubiquiti Inc. | Communication Equipment | 292.67 | -0.17% | 17,180 M | 52.50 | 5.55 | 350.63 | 218.15 | 0.59% | 7.00% | 1.84% | 94872.3452055 |
| UIHC | UIHC United Insurance Holdings Corp. | Financial Services | 1.90 | 0.53% | 76 M | -0.40 | -4.07 | 4.10 | 0.29 | 9.20% | 79.25% | -52.12% | 172663.238356 |
| UIS | UIS Unisys Corporation | Technology | 5.38 | 1.89% | 357 M | -1.50 | -3.64 | 23.10 | 3.93 | 0.75% | 5.28% | -70.52% | 395049.416438 |
| ULCC | ULCC Frontier Group Holdings Inc | Transportation and Warehousing | 12.25 | -1.05% | 2,729 M | -19.80 | -0.62 | 15.25 | 8.19 | 0.00% | 19.28% | -6.35% | 1108697.71533 |
| ULH | ULH Universal Logistics Holdings Inc. | Industrials | 35.71 | -0.92% | 957 M | 6.30 | 5.69 | 40.76 | 16.27 | 0.22% | 6.79% | 112.80% | 50102.4246575 |
| ULTA | ULTA Ulta Beauty Inc. | Consumer Cyclical | 505.67 | -0.23% | 25,518 M | 22.00 | 21.48 | 511.00 | 330.80 | 1.04% | 7.80% | 39.02% | 746183.282192 |
| UMBF | UMBF UMB Financial Corporation | Financial Services | 87.84 | 0.15% | 4,123 M | 10.30 | 8.48 | 106.08 | 76.97 | 1.47% | 5.17% | -9.28% | 218219.794521 |
| UMH | UMH UMH Properties Inc. | Real Estate | 17.21 | 0.82% | 982 M | -33.60 | -0.49 | 25.46 | 15.14 | 2.50% | 6.89% | -24.07% | 252449.463014 |
| UNAM | UNAM Unico American Corporation | Financial Services | 1.30 | 0.78% | 7 M | -0.60 | -1.95 | 3.70 | 1.07 | 4.00% | -19.65% | -54.23% | 37722.0410959 |
| UNB | UNB Union Bankshares Inc. | Financial Services | 26.80 | 0.45% | 118 M | 9.20 | 2.80 | 32.00 | 21.29 | 5.10% | 11.62% | -10.89% | 4834.44109589 |
| UNF | UNF Unifirst Corporation | Consumer Cyclical | 196.47 | -0.29% | 3,653 M | 34.80 | 5.72 | 204.25 | 154.72 | 2.52% | 1.80% | 4.06% | 67319.2328767 |
| UNIT | UNIT Uniti Group Inc. | Real Estate | 6.50 | 2.52% | 1,464 M | -62.80 | -0.06 | 14.25 | 5.34 | 3.50% | 17.54% | -42.34% | 1752543.63836 |
| UNM | UNM Unum Group | Financial Services | 41.56 | -0.10% | 8,190 M | 6.90 | 5.92 | 46.64 | 24.48 | 2.16% | 1.29% | 68.25% | 2455202.49315 |
| UNVR | UNVR Univar Inc. | Basic Materials | 34.20 | 1.06% | 5,389 M | 8.80 | 3.74 | 34.53 | 21.49 | 4.24% | 7.55% | 29.06% | 1025540.87123 |
| UONE | UONE Urban One Inc. | Consumer Cyclical | 6.86 | 5.05% | 308 M | 8.40 | 0.84 | 13.19 | 4.33 | 4.73% | 50.77% | 26.10% | 1642425.15068 |
| UONEK | UONEK Urban One Inc. | Consumer Cyclical | 4.96 | 2.06% | 240 M | 6.40 | 0.84 | 6.99 | 3.36 | -1.00% | 31.91% | 10.34% | 445565.378082 |
| UP | UP Wheels Up Experience Inc | Transportation and Warehousing | 1.32 | 9.09% | 314 M | -1.00 | -1.41 | 4.10 | 0.98 | -4.35% | 28.16% | -65.45% | 1552893.89863 |
| UPLD | UPLD Upland Software Inc. | Technology | 8.69 | 1.40% | 262 M | -4.90 | -1.71 | 20.23 | 6.26 | 4.20% | 21.88% | -55.66% | 276725.665753 |
| UPS | UPS United Parcel Service Inc. | Industrials | 182.09 | 1.33% | 155,677 M | 14.10 | 12.81 | 233.72 | 154.87 | 0.89% | 4.75% | -6.97% | 3201174.75342 |
| UPST | UPST Upstart Holdings Inc | Finance and Insurance | 19.25 | 10.44% | 1,473 M | -206.30 | 0.05 | 161.00 | 12.01 | 3.66% | 45.61% | -82.34% | 5665545.67341 |
| UPWK | UPWK Upwork Inc. | Technology | 13.10 | 5.05% | 1,634 M | -17.60 | -0.73 | 29.92 | 9.79 | 1.87% | 25.48% | -51.84% | 1743268.65479 |
| URBN | URBN Urban Outfitters Inc. | Consumer Cyclical | 26.76 | 0.11% | 2,488 M | 15.10 | 2.29 | 30.52 | 17.81 | -0.71% | 12.20% | -6.82% | 1814252.23014 |
| URG | URG Ur-Energy Inc (Canada) | Basic Materials | 1.28 | 1.59% | 277 M | -20.60 | -0.06 | 1.95 | 0.95 | 2.40% | 11.30% | 8.47% | 3288280.26301 |
| URGN | URGN UroGen Pharma Ltd. | Healthcare | 9.35 | 11.31% | 185 M | -1.70 | -4.83 | 12.63 | 4.85 | 13.47% | 5.41% | 21.11% | 147359.279452 |
| URI | URI United Rentals Inc. | Industrials | 434.09 | 0.60% | 27,294 M | 14.40 | 27.30 | 439.47 | 230.54 | 10.73% | 22.13% | 35.60% | 708425.254795 |
| UROY | UROY Uranium Royalty Corp | Mining, Quarrying, and Oil and Gas Extraction | 2.59 | 3.19% | 259 M | -44.30 | -0.06 | 5.00 | 2.10 | -2.26% | 9.28% | -20.31% | 489654.693151 |
| USAK | USAK USA Truck Inc. | Industrials | 31.71 | 0.03% | 286 M | 8.50 | 3.77 | 31.72 | 14.00 | 68.04% | 128546.30137 | ||
| USAP | USAP Universal Stainless & Alloy Products Inc. | 8.23 | 4.18% | 68 M | -11.50 | -0.66 | 10.71 | 6.52 | 7.02% | 14.78% | -5.94% | 37839.2739726 | |
| USAS | USAS Americas Silver Corporation no par value | Basic Materials | 0.66 | 1.43% | 123 M | -1.90 | -0.35 | 1.31 | 0.37 | 1.15% | 16.14% | -12.00% | 1061466.88767 |
| USAU | USAU U.S. Gold Corp. | Basic Materials | 4.90 | -0.41% | 43 M | -4.00 | -1.65 | 10.10 | 3.50 | -4.67% | 2.08% | -26.09% | 61385.1780822 |
| USB | USB U.S. Bancorp | Financial Services | 48.86 | 0.33% | 71,416 M | 11.40 | 4.21 | 60.50 | 38.39 | 2.50% | 12.04% | -12.54% | 6647215.56986 |
| USFD | USFD US Foods Holding Corp. | Consumer Defensive | 37.67 | -0.05% | 8,357 M | 41.40 | 0.90 | 39.73 | 25.49 | 2.34% | 10.73% | 6.83% | 2048995.76164 |
| USLM | USLM United States Lime & Minerals Inc. | Basic Materials | 152.52 | 0.37% | 836 M | 19.50 | 7.45 | 154.00 | 102.12 | 4.83% | 8.35% | 21.40% | 5965.7369863 |
| USM | USM United States Cellular Corporation | Communication Services | 24.50 | 2.42% | 1,952 M | 23.70 | 0.98 | 32.65 | 19.22 | 5.33% | 17.51% | -19.99% | 139957.054795 |
| USNA | USNA USANA Health Sciences Inc. | Consumer Defensive | 56.11 | 0.83% | 1,073 M | 14.30 | 3.98 | 96.02 | 48.61 | -1.46% | 5.47% | -41.30% | 82130.090411 |
| USPH | USPH U.S. Physical Therapy Inc. | Healthcare | 95.41 | -0.34% | 1,203 M | 32.20 | 2.99 | 131.50 | 73.30 | -0.54% | 17.75% | 0.37% | 73835.0465753 |
| USWS | USWS USWS | Industrials | 7.41 | 2.63% | 87 M | -0.80 | -9.28 | 19.98 | 3.01 | 12.27% | 4223658.24658 | ||
| UTI | UTI Universal Technical Institute Inc | Consumer Defensive | 7.55 | 3.99% | 245 M | 19.00 | 0.38 | 11.45 | 5.27 | 4.43% | 12.35% | 3.99% | 142254.276712 |
| UTSI | UTSI UTStarcom Holdings Corp | Communication Services | 4.90 | 0.00% | 45 M | -5.50 | 5.03 | 2.44 | 1.55% | 38.03% | 42.44% | 285910.739726 | |
| UUUU | UUUU Energy Fuels Inc (Canada) | Basic Materials | 7.54 | 2.31% | 1,119 M | -163.50 | -0.04 | 11.00 | 4.69 | 6.05% | 21.42% | 22.20% | 4291125.1589 |
| UVE | UVE UNIVERSAL INSURANCE HOLDINGS INC | Financial Services | 12.08 | -0.33% | 366 M | -3.90 | -3.10 | 17.55 | 8.39 | 0.33% | 14.07% | -25.24% | 200532.276712 |
| UVSP | UVSP Univest Corporation of Pennsylvania | Financial Services | 26.66 | 1.14% | 749 M | 10.50 | 2.44 | 30.78 | 23.48 | 4.92% | 2.03% | -8.76% | 88782.0849315 |
| UWMC | UWMC UWM Holdings Corporation | Finance and Insurance | 4.55 | 1.79% | 404 M | 8.00 | 0.64 | 5.17 | 2.84 | 3.64% | 37.46% | -2.45% | 4522885.07764 |
| V | V Visa Inc. | Financial Services | 231.44 | 2.99% | 474,114 M | 32.10 | 7.00 | 250.58 | 174.60 | 3.24% | 11.40% | 3.10% | 8708033.49863 |
| VABK | VABK Virginia National Bankshares Corp | Financial Services | 36.31 | 0.08% | 193 M | 8.40 | 4.05 | 40.00 | 27.05 | 0.47% | -0.95% | 3.09% | 4127.86027397 |
| VAC | VAC Marriot Vacations Worldwide Corporation | Consumer Cyclical | 158.99 | 1.34% | 5,961 M | 19.00 | 8.84 | 173.44 | 110.08 | 2.53% | 18.13% | -0.27% | 383249.594521 |
| VALU | VALU Value Line Inc. | Consumer Cyclical | 53.50 | -2.50% | 477 M | 26.70 | 2.35 | 118.40 | 42.02 | 4.27% | 5.15% | -8.28% | 9987.76164384 |
| VAR | VAR Varian Medical Systems Inc. | Healthcare | 177.07 | -0.02% | 43.51 | 3.05 | 905525.19726 | ||||||
| VATE | VATE Elev8 Brands Inc | Healthcare | 3.27 | 9.73% | 215 M | -5.20 | -0.52 | 4.01 | 0.64 | 22.47% | 74.87% | -16.79% | 388945.539726 |
| VBFC | VBFC Village Bank and Trust Financial Corp. | Financial Services | 57.94 | 0.87% | 88 M | 10.30 | 5.79 | 62.33 | 43.97 | -2.59% | 11.42% | -0.62% | 1806.24383562 |
| VBIV | VBIV VBI Vaccines Inc. | Healthcare | 0.60 | 4.00% | 145 M | -1.30 | -0.43 | 1.86 | 0.36 | 8.53% | 52.90% | -64.82% | 3851511.82466 |
| VBLT | VBLT Vascular Biogenics Ltd. | Healthcare | 0.15 | -17.17% | 11 M | -0.30 | -0.45 | 2.20 | 0.10 | -1.19% | 24.25% | -88.62% | 453156.958904 |
| VBNK | VBNK VersaBank. | Finance and Insurance | 7.85 | 1.03% | 213 M | 13.20 | 0.63 | 12.00 | 6.55 | 0.38% | 4.32% | -32.14% | 13000.0971429 |
| VC | VC Visteon Corporation | Consumer Cyclical | 149.95 | 3.93% | 4,061 M | 34.80 | 4.31 | 153.14 | 88.82 | 1.28% | 14.61% | 47.72% | 277645.273973 |
| VCEL | VCEL Vericel Corporation | Healthcare | 28.53 | 2.44% | 1,353 M | -76.30 | -0.38 | 43.97 | 17.30 | -1.65% | 8.31% | -19.81% | 546088.473973 |
| VCRA | VCRA Vocera Communications Inc. | Technology | 79.13 | -0.05% | 2,766 M | -304.50 | -0.24 | 79.25 | 78.76 | 0.15% | 626405.019178 | ||
| VCTR | VCTR Victory Capital Holdings Inc. | Financial Services | 29.40 | -0.71% | 2,002 M | 7.40 | 4.28 | 36.90 | 22.22 | -0.34% | 9.58% | -6.70% | 135329.964384 |
| VECO | VECO Veeco Instruments Inc. | Technology | 20.03 | -1.28% | 1,027 M | 23.70 | 0.93 | 30.15 | 16.11 | -0.64% | 7.80% | -27.14% | 400230.531507 |
| VEEE | VEEE Twin Vee PowerCats Co | Manufacturing | 2.25 | 3.21% | 22 M | -4.50 | -0.50 | 8.80 | 1.62 | -0.88% | 22.95% | -30.77% | 163863.671717 |
| VEEV | VEEV Veeva Systems Inc. Class A | Technology | 171.45 | 0.86% | 26,170 M | 68.90 | 2.55 | 239.67 | 151.02 | 1.63% | 6.24% | -27.52% | 886269.347945 |
| VEI | VEI Vine Energy Inc | Mining, Quarrying, and Oil and Gas Extraction | 17.58 | 2.99% | 1,354 M | -2.00 | -11.73 | 430158.421384 | |||||
| VEL | VEL Velocity Financial Inc | Finance and Insurance | 10.00 | 1.11% | 323 M | 10.70 | 1.00 | 13.60 | 8.15 | 0.40% | 3.63% | -22.24% | 34006.6876712 |
| VER | VER VEREIT Inc. | Real Estate | 50.15 | -2.39% | 11,952 M | 53.00 | 1.00 | 5804927.30411 | |||||
| VERB | VERB Verb Technology Company Inc. | Technology | 0.18 | -4.81% | 24 M | -1.30 | -0.31 | 1.69 | 0.11 | -53.04% | 11.03% | -85.98% | 3643249.03836 |
| VERI | VERI Veritone Inc. | Technology | 8.39 | 8.40% | 253 M | -5.50 | -1.29 | 20.25 | 4.57 | 19.18% | 58.30% | -46.80% | 681537.342466 |
| VERO | VERO Venus Concept Inc. | Manufacturing | 0.36 | 1.34% | 24 M | -0.60 | -0.59 | 1.69 | 0.15 | 5.36% | 11.19% | -77.48% | 445500.728767 |
| VERU | VERU Veru Inc. | Healthcare | 5.90 | -0.17% | 506 M | -5.90 | -1.05 | 24.55 | 4.34 | -5.45% | 11.74% | 13.46% | 5723922.15342 |
| VERV | VERV Verve Therapeutics Inc | Professional, Scientific, and Technical Services | 22.42 | 1.86% | 1,385 M | -10.20 | -2.90 | 43.00 | 10.70 | -0.80% | 15.87% | -22.21% | 545415.171946 |
| VERY | VERY Vericity Inc | Finance and Insurance | 7.60 | 0.00% | 115 M | -6.80 | -1.14 | 9.28 | 4.14 | -1.94% | 1.33% | 21.02% | 130896.391781 |
| VFC | VFC V.F. Corporation | Consumer Cyclical | 30.45 | 1.84% | 11,758 M | 28.20 | 1.09 | 66.96 | 25.05 | -0.13% | 10.29% | -50.94% | 2693343.83014 |
| VG | VG Vonage Holdings Corp. | Communication Services | 20.99 | 0.00% | 5,386 M | -123.60 | -0.17 | 21.00 | 15.51 | 0.72% | 3359300.54521 | ||
| VGR | VGR Vector Group Ltd. | Consumer Defensive | 12.62 | 0.00% | 1,933 M | 12.60 | 1.00 | 13.38 | 8.64 | 0.40% | 6.41% | 22.61% | 784708.432877 |
| VGZ | VGZ Vista Gold Corp | Basic Materials | 0.61 | -1.63% | 73 M | -5.50 | -0.11 | 1.12 | 0.46 | -1.71% | 23.19% | -12.75% | 443033.320548 |
| VHC | VHC VirnetX Holding Corp | Technology | 1.48 | -8.64% | 126 M | -7.90 | -0.30 | 2.28 | 0.99 | -14.45% | 13.85% | -34.51% | 539348.271233 |
| VHI | VHI Valhi Inc. | Basic Materials | 25.90 | 0.82% | 713 M | 4.70 | 5.32 | 54.06 | 20.83 | 4.86% | 17.73% | -1.41% | 19801.9561644 |
| VIA | VIA Viacom Inc. | Consumer Cyclical | 6.42 | 0.94% | 99 M | -23.70 | -0.25 | 11.7 |