Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Technology stocks with upside potential
This screener filters stocks in the technology sector showing bullish momentum based on RSI and MACD. MACD and RSI can help verify trading opportunities and timing trades to better your risk management strategies.
Share
Applied Filterscurrency in USD
Equal to
Technology
Greater than
Greater than
93
results
Add rule
Sign in to save your screener
93
results
Save
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | RSI (14 Day) | MACD | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | AAPL Apple Inc. | Technology | 160.25 | 0.83% | 2,761,492 M | 26.70 | 5.92 | 179.61 | 124.17 | 1.81% | 23.34% | 65.86 | 2.96 |
| ADBE | ADBE Adobe Inc. | Technology | 374.96 | 1.62% | 171,608 M | 35.80 | 10.17 | 473.49 | 274.73 | 3.33% | 11.42% | 62.00 | 4.78 |
| AEHR | AEHR Aehr Test Systems | Technology | 38.13 | -3.91% | 1,025 M | 72.80 | 0.45 | 40.69 | 6.71 | 19.12% | 89.70% | 60.56 | 1.27 |
| AGMH | AGMH AGM Group Holdings Inc. | Technology | 1.79 | -3.26% | 49 M | 2.00 | 0.85 | 2.59 | 1.16 | 5.29% | 8.48% | 61.07 | 0.03 |
| ALTR | ALTR Altair Engineering Inc. | Technology | 68.86 | 0.01% | 5,564 M | 219.10 | -0.55 | 70.54 | 43.17 | -1.25% | 51.44% | 66.59 | 2.84 |
| AMD | AMD Advanced Micro Devices Inc. | Technology | 97.95 | -2.32% | 156,113 M | 115.30 | 0.89 | 125.67 | 54.57 | 1.18% | 51.23% | 68.61 | 5.17 |
| ANET | ANET Arista Networks Inc. | Technology | 168.94 | -0.27% | 51,499 M | 38.50 | 4.41 | 171.44 | 89.12 | 2.89% | 39.22% | 79.14 | 8.95 |
| ANSS | ANSS ANSYS Inc. | Technology | 315.70 | 0.33% | 27,382 M | 52.40 | 6.01 | 328.94 | 194.23 | 0.67% | 30.68% | 64.72 | 9.09 |
| ASUR | ASUR Asure Software Inc | Technology | 14.00 | 0.57% | 279 M | 59.10 | -0.71 | 14.83 | 4.87 | 4.71% | 49.89% | 62.06 | 0.58 |
| ATVI | ATVI Activision Blizzard Inc | Technology | 84.39 | 5.91% | 62,546 M | 41.30 | 1.95 | 85.72 | 70.94 | 6.37% | 10.24% | 72.18 | 1.11 |
| AVLR | AVLR Avalara Inc. | Technology | 93.48 | 0.03% | 8,278 M | -52.50 | -1.78 | 107.63 | 66.39 | 64.80 | 0.40 | ||
| BNFT | BNFT Benefitfocus Inc. | Technology | 10.50 | 0.10% | 362 M | -14.40 | -0.73 | 13.06 | 5.69 | 0.38% | 79.61 | 0.08 | |
| CARG | CARG CarGurus Inc. | Technology | 18.63 | 0.49% | 2,111 M | 29.00 | 1.62 | 45.68 | 9.14 | 3.62% | 32.98% | 67.12 | 0.41 |
| CDK | CDK CDK Global Inc. | Technology | 54.76 | 0.00% | 6,390 M | 26.20 | 2.09 | 55.12 | 47.74 | 60.83 | 0.08 | ||
| CERN | CERN Cerner Corporation | Technology | 94.92 | 0.00% | 27,916 M | 47.70 | 2.00 | 95.40 | 93.01 | 65.78 | 0.11 | ||
| CLDR | CLDR Cloudera Inc. | Technology | 15.99 | 0.06% | 4,737 M | -34.00 | -0.48 | 62.61 | 0.02 | ||||
| COUP | COUP Coupa Software Incorporated | Technology | 80.97 | 0.78% | 6,041 M | -17.90 | -4.59 | 111.61 | 40.30 | 2.27% | 77.41 | 0.64 | |
| CRM | CRM Salesforce.com Inc | Technology | 190.06 | 1.40% | 188,680 M | 882.10 | 0.21 | 222.16 | 126.34 | 2.60% | 43.34% | 65.71 | 5.67 |
| CRUS | CRUS Cirrus Logic Inc. | Technology | 105.59 | -0.22% | 5,773 M | 18.50 | 5.83 | 108.42 | 61.94 | 1.01% | 41.77% | 61.97 | 1.54 |
| CSLT | CSLT Castlight Health Inc. Class B | Technology | 2.04 | 0.00% | 334 M | -40.80 | -0.06 | 69.60 | 0.05 | ||||
| CSOD | CSOD Cornerstone OnDemand Inc. | Technology | 57.49 | 0.02% | 3,844 M | -136.90 | -0.43 | 75.47 | 0.27 | ||||
| CSPI | CSPI CSP Inc. | Technology | 12.30 | 2.41% | 55 M | 16.50 | 0.70 | 12.61 | 6.68 | 3.71% | 30.43% | 61.94 | 0.24 |
| CTXS | CTXS Citrix Systems Inc. | Technology | 103.90 | 0.04% | 13,171 M | 39.90 | 2.63 | 103.96 | 88.66 | 66.14 | 0.34 | ||
| CVET | CVET Covetrus Inc. | Technology | 20.99 | 0.29% | 2,933 M | -209.30 | -0.10 | 21.20 | 13.39 | 68.76 | 0.03 | ||
| CYBE | CYBE CyberOptics Corporation | Technology | 54.00 | 0.00% | 401 M | 25.30 | 2.20 | 54.12 | 30.98 | 74.81 | 0.21 | ||
| DAIO | DAIO Data I/O Corporation | Technology | 4.88 | -0.20% | 43 M | 26.10 | -0.13 | 4.95 | 2.61 | 1.04% | 22.92% | 69.49 | 0.15 |
| DAKT | DAKT Daktronics Inc. | Technology | 5.30 | 3.31% | 241 M | 320.00 | -0.35 | 5.36 | 1.46 | 7.94% | 87.94% | 74.34 | 0.34 |
| DNAD | DNAD DNA Dynamics | Technology | 10.22 | 0.05% | 326 M | 278.50 | 10.92 | 9.65 | 0.15% | 1.64% | 65.63 | 0.02 | |
| DSPG | DSPG DSP Group Inc. | Technology | 21.98 | -0.05% | 533 M | -155.50 | -0.14 | 66.76 | 0.05 | ||||
| EA | EA Electronic Arts Inc. | Technology | 119.03 | 2.58% | 31,520 M | 30.60 | 3.73 | 142.79 | 108.53 | 4.85% | -2.58% | 65.18 | 0.25 |
| ECOM | ECOM ChannelAdvisor Corporation | Technology | 23.09 | 0.04% | 734 M | 17.70 | 1.24 | 23.11 | 11.89 | 74.41 | 0.22 | ||
| EMAN | EMAN eMagin Corporation | Technology | 1.82 | -1.62% | 177 M | -18.70 | -0.01 | 2.30 | 0.55 | -8.08% | 114.12% | 67.54 | 0.23 |
| EPAY | EPAY Bottomline Technologies Inc. | Technology | 56.99 | 0.00% | 2,541 M | -72.20 | -0.85 | 56.99 | 56.25 | 61.84 | 0.03 | ||
| EVOP | EVOP EVO Payments Inc. | Technology | 33.99 | 0.00% | 1,405 M | 3,381.00 | -0.12 | 34.01 | 21.01 | 0.27% | 0.44% | 62.94 | 0.02 |
| FSLR | FSLR First Solar Inc. | Technology | 211.10 | 0.43% | 22,308 M | 192.20 | -0.42 | 218.25 | 59.60 | 3.14% | 40.93% | 63.15 | 8.43 |
| FTNT | FTNT Fortinet Inc. | Technology | 62.99 | -0.41% | 49,245 M | 58.10 | 1.08 | 71.52 | 42.61 | 2.36% | 28.84% | 60.50 | 1.33 |
| GOOG | GOOG Alphabet Inc. | Technology | 106.06 | -0.19% | 1,355,493 M | 22.40 | 4.60 | 144.16 | 83.45 | 4.05% | 19.53% | 67.11 | 2.83 |
| GOOGL | GOOGL Alphabet Inc. | Technology | 105.44 | -0.15% | 1,343,710 M | 22.20 | 4.60 | 143.79 | 83.34 | 4.17% | 19.51% | 67.47 | 2.76 |
| HEAR | HEAR Turtle Beach Corporation | Technology | 9.43 | 6.19% | 138 M | 122.30 | -3.61 | 22.83 | 6.17 | 18.02% | 31.52% | 67.39 | 0.11 |
| HSTM | HSTM HealthStream Inc. | Technology | 26.49 | 1.49% | 813 M | 67.60 | 0.39 | 26.84 | 18.81 | 0.46% | 6.64% | 60.51 | 0.39 |
| IEC | IEC IEC Electronics Corp. | Technology | 15.34 | 0.07% | 164 M | 40.30 | 0.40 | 79.69 | 0.28 | ||||
| IIN | IIN IntriCon Corporation | Technology | 24.24 | 0.04% | 225 M | -151.40 | -0.01 | 24.31 | 21.95 | 75.44 | 0.14 | ||
| INOD | INOD Innodata Inc. | Technology | 7.43 | 4.06% | 203 M | 390.50 | -0.43 | 9.00 | 2.78 | 5.69% | 150.59% | 60.59 | 0.35 |
| INOV | INOV Inovalon Holdings Inc. | Technology | 41.06 | 0.17% | 6,374 M | 120.60 | 0.34 | 69.66 | 0.11 | ||||
| INTT | INTT inTest Corporation | Technology | 20.30 | -2.12% | 201 M | 22.50 | 0.79 | 21.19 | 6.07 | 15.74% | 97.09% | 74.31 | 1.43 |
| JCS | JCS Communications Systems Inc. | Technology | 8.18 | -7.99% | 19 M | 4.30 | 8.78 | 7.95 | 81.80 | 1.62 | |||
| JNPR | JNPR Juniper Networks Inc. | Technology | 32.68 | 1.74% | 10,412 M | 22.40 | 1.46 | 38.14 | 25.18 | 2.16% | 2.25% | 62.03 | 0.22 |
| KTCC | KTCC Key Tronic Corporation | Technology | 6.85 | 2.47% | 69 M | 16.60 | 0.38 | 7.40 | 4.00 | 8.73% | 58.20% | 60.48 | 0.07 |
| KVHI | KVHI KVH Industries Inc. | Technology | 11.40 | 6.34% | 194 M | 47.90 | 1.28 | 11.88 | 6.89 | 11.22% | 11.55% | 73.70 | 0.16 |
| LKCO | LKCO Luokung Technology Corp | Technology | 1.82 | -3.97% | 48 M | -0.70 | 18.45 | 1.76 | -50.21% | -60.04% | 87.34 | 0.32 | |
| MANT | MANT ManTech International Corporation | Technology | 95.98 | 0.00% | 3,932 M | 32.20 | 3.00 | 96.00 | 78.39 | 63.60 | 0.08 | ||
| MIME | MIME Mimecast Limited | Technology | 79.92 | 0.00% | 5,345 M | 115.70 | 0.72 | 79.99 | 79.40 | 62.27 | 0.02 | ||
| MKTY | MKTY Mechanical Technology Inc | Technology | 12.66 | -1.40% | 163 M | -611.50 | 65.21 | 0.80 | |||||
| MSFT | MSFT Microsoft Corporation | Technology | 280.57 | 1.05% | 2,037,965 M | 30.20 | 9.02 | 315.95 | 213.43 | 3.06% | 16.99% | 66.71 | 6.44 |
| MU | MU Micron Technology Inc. | Technology | 61.16 | -0.29% | 63,976 M | 10.40 | 5.56 | 86.24 | 48.43 | 6.11% | 22.37% | 63.37 | 0.33 |
| NATI | NATI National Instruments Corporation | Technology | 52.15 | 0.46% | 6,736 M | 48.20 | 1.06 | 55.04 | 29.81 | 2.98% | 41.33% | 61.48 | 0.20 |
| NETE | NETE Net Element Inc. | Technology | 13.09 | 8.63% | 71 M | -13.50 | -0.66 | 80.61 | 0.73 | ||||
| NPTN | NPTN NeoPhotonics Corporation | Technology | 16.01 | 0.06% | 860 M | -123.10 | -0.64 | 16.01 | 14.60 | 73.98 | 0.10 | ||
| NSIT | NSIT Insight Enterprises Inc. | Technology | 139.36 | 0.43% | 4,682 M | 18.10 | 8.04 | 141.23 | 81.11 | 0.48% | 38.98% | 67.64 | 3.73 |
| NUAN | NUAN Nuance Communications Inc. | Technology | 55.99 | 0.02% | 17,735 M | -173.50 | -0.32 | 73.31 | 0.13 | ||||
| NVDA | NVDA NVIDIA Corporation | Technology | 267.79 | -1.52% | 647,115 M | 148.90 | 1.75 | 289.46 | 108.13 | 3.39% | 83.24% | 69.96 | 13.73 |
| NVMI | NVMI Nova Measuring Instruments Ltd. | Technology | 102.15 | -1.44% | 2,877 M | 22.90 | 4.90 | 117.48 | 67.40 | 1.56% | 25.06% | 67.22 | 2.85 |
| OLED | OLED Universal Display Corporation | Technology | 146.06 | -1.19% | 6,920 M | 32.90 | 4.41 | 176.41 | 89.41 | 0.81% | 35.19% | 60.37 | 3.47 |
| OSIS | OSIS OSI Systems Inc. | Technology | 99.15 | 0.66% | 1,664 M | 16.60 | 6.08 | 103.17 | 69.31 | 0.94% | 24.69% | 62.48 | 1.43 |
| PANW | PANW Palo Alto Networks Inc. | Technology | 191.55 | -1.21% | 58,854 M | 2,470.80 | 0.11 | 213.63 | 132.22 | 1.12% | 37.27% | 61.16 | 5.24 |
| PCOM | PCOM Points International Ltd. | Technology | 24.99 | 0.08% | 373 M | 171.10 | 0.15 | 25.00 | 14.84 | 68.30 | 0.56 | ||
| PDFS | PDFS PDF Solutions Inc. | Technology | 41.48 | 0.61% | 1,533 M | 105.20 | -0.09 | 42.08 | 19.34 | 3.39% | 45.44% | 70.31 | 1.57 |
| PERI | PERI Perion Network Ltd | Technology | 38.28 | 0.18% | 1,693 M | 17.10 | 2.20 | 39.53 | 16.41 | 8.78% | 51.30% | 70.34 | 1.18 |
| PINS | PINS Pinterest Inc. Class A | Technology | 27.47 | -0.51% | 18,820 M | 305.30 | -0.15 | 29.17 | 16.14 | 2.69% | 13.14% | 61.19 | 0.50 |
| PLPC | PLPC Preformed Line Products Company | Technology | 124.10 | 2.33% | 599 M | 11.00 | 11.03 | 127.10 | 57.71 | 4.15% | 49.00% | 71.47 | 7.17 |
| QADB | QADB QAD Inc. | Technology | 87.54 | 0.03% | 1,837 M | 265.00 | 0.34 | 62.04 | 0.13 | ||||
| QUMU | QUMU Qumu Corporation | Technology | 0.89 | -0.82% | 16 M | -1.30 | -0.70 | 1.98 | 0.44 | -0.13% | 64.91 | 0.02 | |
| RESN | RESN Resonant Inc. | Technology | 4.48 | -0.22% | 298 M | -7.90 | -0.57 | 84.26 | 0.34 | ||||
| RNWK | RNWK RealNetworks Inc. | Technology | 0.73 | 0.03% | 35 M | -1.80 | -0.41 | 0.75 | 0.46 | 62.06 | 0.00 | ||
| SAIL | SAIL Steel Authority of India | Technology | 65.24 | 0.25% | 6,065 M | -75.70 | -0.84 | 65.24 | 49.34 | 70.69 | 0.49 | ||
| SCWX | SCWX SecureWorks Corp. | Technology | 8.23 | 0.49% | 686 M | -7.80 | -0.99 | 13.86 | 5.28 | 5.24% | 28.79% | 61.64 | 0.09 |
| SLP | SLP Simulations Plus Inc. | Technology | 43.83 | 2.38% | 881 M | 83.50 | 0.53 | 67.59 | 32.58 | 2.91% | 19.85% | 65.78 | 1.02 |
| SMCI | SMCI Super Micro Computer Inc. | Technology | 110.83 | -2.78% | 5,806 M | 9.30 | 11.01 | 118.36 | 34.11 | 12.49% | 34.99% | 64.83 | 5.04 |
| SONM | SONM Sonim Technologies Inc. | Technology | 0.68 | 27.20% | 24 M | -0.50 | -1.26 | 0.94 | 0.40 | 30.32% | 60.08% | 70.14 | 0.03 |
| SREV | SREV ServiceSource International Inc. | Technology | 1.50 | 0.00% | 149 M | -16.60 | -0.09 | 1.50 | 1.00 | 64.84 | 0.02 | ||
| STMP | STMP Stamps.com Inc. | Technology | 329.61 | 0.00% | 6,123 M | 55.10 | 6.58 | 74.17 | 1.67 | ||||
| SWCH | SWCH Switch Inc. Class A | Technology | 34.25 | 0.06% | 5,410 M | 22.70 | 2.53 | 34.26 | 28.59 | 65.48 | 0.07 | ||
| SWET | SWET Solar Wind Energy Twr Inc | Technology | 10.06 | 0.25% | 346 M | 23.80 | 10.06 | 9.73 | 72.77 | 0.03 | |||
| SWIR | SWIR Sierra Wireless Inc. | Technology | 30.99 | 0.03% | 1,211 M | -50.60 | -0.57 | 31.00 | 14.97 | 6.90% | 81.45 | 0.46 | |
| TRON | TRON Toron Inc | Technology | 10.65 | 1.23% | 127 M | 24.30 | 11.80 | 9.71 | 1.23% | 3.80% | 80.54 | 0.03 | |
| TUFN | TUFN Tufin Software Technologies Ltd. | Technology | 12.94 | 2.54% | 490 M | -10.70 | -1.09 | 13.00 | 8.47 | 75.43 | 0.03 | ||
| TWTR | TWTR Twitter Inc. | Technology | 53.70 | 0.66% | 40,390 M | -286.20 | -0.13 | 54.57 | 32.52 | 69.52 | 2.39 | ||
| VCRA | VCRA Vocera Communications Inc. | Technology | 79.13 | -0.05% | 2,766 M | -304.50 | -0.24 | 72.68 | 1.41 | ||||
| VMW | VMW Vmware Inc. Class A | Technology | 122.28 | 2.70% | 50,203 M | 27.60 | 3.11 | 132.15 | 91.53 | 3.82% | -0.39% | 61.17 | 0.57 |
| WK | WK Workiva Inc. Class A | Technology | 98.40 | 1.05% | 5,208 M | -50.80 | -1.72 | 124.76 | 59.43 | 2.66% | 17.18% | 63.71 | 2.20 |
| WSTG | WSTG Wayside Technology Group Inc. | Technology | 31.11 | 1.04% | 136 M | 11.70 | 39.45 | 24.65 | 68.28 | 0.63 | |||
| YEXT | YEXT Yext Inc. | Technology | 9.25 | -0.11% | 1,128 M | -10.70 | -0.52 | 9.84 | 4.00 | 0.54% | 41.65% | 61.61 | 0.49 |
| ZEN | ZEN Zendesk Inc. | Technology | 77.48 | 0.03% | 9,519 M | -33.10 | -2.31 | 130.83 | 54.16 | 63.11 | 0.14 |