Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Technology stocks with upside potential
This screener filters stocks in the technology sector showing bullish momentum based on RSI and MACD. MACD and RSI can help verify trading opportunities and timing trades to better your risk management strategies.
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Equal to
Technology
Greater than
Greater than
89
results
Add rule
Sign in to save your screener
89
results
Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | RSI (14 Day) | MACD | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACIW | ACIW ACI Worldwide Inc. | Technology | 33.21 | 2.06% | 3,409 M | 42.00 | 0.80 | 33.43 | 19.56 | 1.96% | 8.53% | 64.65 | 0.49 |
AEYE | AEYE AudioEye Inc. | Technology | 10.01 | -2.34% | 122 M | -17.00 | -0.62 | 11.35 | 3.75 | -7.23% | 84.69% | 66.14 | 0.25 |
AGYS | AGYS Agilysys Inc. | Technology | 84.26 | 2.20% | 2,174 M | 169.00 | 91.61 | 62.00 | 3.78% | -0.66% | 61.85 | 1.00 | |
APH | APH Amphenol Corporation | Technology | 115.35 | 0.04% | 67,988 M | 36.00 | 3.22 | 119.59 | 72.00 | 0.82% | 16.36% | 71.74 | 1.04 |
APPN | APPN Appian Corporation | Technology | 39.95 | 1.86% | 2,771 M | -21.00 | -1.86 | 54.26 | 30.87 | 2.28% | 6.08% | 65.20 | 1.01 |
ARCE | ARCE Arco Platform Limited | Technology | 13.98 | 0.00% | 539 M | 13.65 | 14.02 | 10.63 | 0.00% | 62.27 | 0.28 | ||
ARW | ARW Arrow Electronics Inc. | Technology | 129.46 | -0.50% | 6,785 M | 7.00 | 18.11 | 147.42 | 108.51 | 5.92% | 5.90% | 72.15 | 0.75 |
ASYS | ASYS Amtech Systems Inc. | Technology | 5.41 | 1.50% | 75 M | -6.00 | -0.89 | 11.98 | 3.37 | 2.95% | 28.81% | 69.50 | 0.05 |
AVLR | AVLR Avalara Inc. | Technology | 93.48 | 0.03% | 8,278 M | -53.00 | -1.78 | 64.80 | 8.04 | ||||
AVNW | AVNW Aviat Networks Inc. | Technology | 38.34 | 0.13% | 469 M | 24.00 | 1.61 | 38.67 | 21.15 | 3.12% | 17.39% | 68.98 | 0.79 |
AVT | AVT Avnet Inc. | Technology | 49.58 | 0.22% | 4,374 M | 7.00 | 7.34 | 51.65 | 39.64 | 3.66% | -1.63% | 66.73 | 0.54 |
AYI | AYI Acuity Brands Inc (Holding Company) | Technology | 268.73 | 0.43% | 8,254 M | 23.00 | 11.82 | 270.95 | 149.30 | -0.19% | 31.20% | 71.15 | 4.99 |
AYX | AYX Alteryx Inc. Class A | Technology | 48.26 | 0.02% | 3,486 M | -12.00 | -4.13 | 59.65 | 27.92 | 2.33% | 76.53 | 2.54 | |
AZPN | AZPN Aspen Technology Inc. | Technology | 213.28 | 2.58% | 12,827 M | -105.00 | -2.03 | 247.96 | 161.32 | 6.20% | -3.12% | 68.27 | 8.46 |
BDC | BDC Belden Inc | Technology | 92.61 | -0.64% | 3,764 M | 15.00 | 6.27 | 99.13 | 60.55 | -0.08% | 19.88% | 66.78 | 0.69 |
BKI | BKI Black Knight Inc. | Technology | 75.76 | 0.00% | 11,867 M | 13.00 | 5.71 | 75.99 | 53.15 | 0.00% | 81.84 | 0.25 | |
BNFT | BNFT Benefitfocus Inc. | Technology | 10.50 | 0.10% | 362 M | -14.00 | -0.73 | 79.61 | 0.18 | ||||
CDAY | CDAY Ceridian HCM Holding Inc. | Technology | 69.52 | 0.10% | 10,843 M | -145.00 | -0.48 | 75.53 | 55.62 | 3.58% | 60.65 | 0.93 | |
CDK | CDK CDK Global Inc. | Technology | 54.76 | 0.00% | 6,390 M | 26.00 | 2.09 | 60.83 | 1.47 | ||||
CDW | CDW CDW Corporation | Technology | 255.78 | -0.81% | 34,107 M | 31.00 | 8.12 | 259.38 | 160.66 | 0.38% | 12.52% | 65.47 | 5.27 |
CERN | CERN Cerner Corporation | Technology | 94.92 | 0.00% | 27,916 M | 47.00 | 2.00 | 65.78 | 0.36 | ||||
CLDR | CLDR Cloudera Inc. | Technology | 15.99 | 0.06% | 4,737 M | -33.00 | -0.48 | 62.61 | 0.12 | ||||
COUP | COUP Coupa Software Incorporated | Technology | 80.97 | 0.78% | 6,041 M | -18.00 | -4.59 | 77.41 | 6.84 | ||||
CTG | CTG Computer Task Group Incorporated | Technology | 10.50 | 0.00% | 169 M | 350.00 | 0.03 | 10.50 | 6.05 | 0.00% | 69.77 | 0.17 | |
CTS | CTS CTS Corporation | Technology | 46.79 | -0.26% | 1,399 M | 24.00 | 1.91 | 49.59 | 35.50 | 1.23% | 6.97% | 62.67 | 0.89 |
CTXS | CTXS Citrix Systems Inc. | Technology | 103.90 | 0.04% | 13,171 M | 40.00 | 2.63 | 66.14 | 3.80 | ||||
CVET | CVET Covetrus Inc. | Technology | 20.99 | 0.29% | 2,933 M | -210.00 | -0.10 | 68.76 | 0.34 | ||||
CYBE | CYBE CyberOptics Corporation | Technology | 54.00 | 0.00% | 401 M | 25.00 | 2.20 | 74.81 | 0.72 | ||||
DGII | DGII Digi International Inc. | Technology | 31.93 | 0.57% | 1,111 M | 71.00 | 0.45 | 42.95 | 21.25 | 6.08% | 22.81% | 72.30 | 0.16 |
DSPG | DSPG DSP Group Inc. | Technology | 21.98 | -0.05% | 533 M | -155.50 | 66.76 | 0.18 | |||||
ECOM | ECOM ChannelAdvisor Corporation | Technology | 23.09 | 0.04% | 734 M | 17.70 | 74.41 | 0.93 | |||||
EVBG | EVBG Everbridge Inc. | Technology | 34.83 | 0.06% | 1,438 M | -120.00 | -0.29 | 35.70 | 18.50 | 0.11% | 43.27% | 82.03 | 1.76 |
EVER | EVER EverQuote Inc. | Technology | 18.56 | -1.01% | 626 M | -12.00 | -1.61 | 20.34 | 5.36 | 3.40% | 51.63% | 63.31 | 1.66 |
EVOL | EVOL Evolving Systems Inc. | Technology | 0.91 | 0.00% | 10 M | 1.00 | 1.14 | 1.15 | 0.54 | 0.00% | 18.95% | 67.38 | 0.03 |
EVOP | EVOP EVO Payments Inc. | Technology | 33.99 | 0.38% | 1,405 M | -285.00 | -0.12 | 62.94 | 0.11 | ||||
FORM | FORM FormFactor Inc. | Technology | 45.63 | 1.74% | 3,367 M | -507.00 | -0.09 | 46.83 | 24.88 | 4.04% | 9.40% | 61.34 | 0.57 |
FSLR | FSLR First Solar Inc. | Technology | 168.80 | 0.81% | 16,365 M | 38.00 | 4.44 | 232.00 | 129.22 | 10.56% | -2.02% | 66.61 | 3.70 |
HBB | HBB Hamilton Beach Brands Holding Company Class A | Technology | 24.36 | -0.90% | 322 M | 26.00 | 0.92 | 24.65 | 9.21 | 14.85% | 39.28% | 69.53 | 0.04 |
HPE | HPE Hewlett Packard Enterprise Company | Technology | 17.73 | 0.34% | 22,994 M | 21.00 | 0.84 | 20.07 | 13.66 | 3.02% | 4.42% | 61.30 | 0.31 |
IDN | IDN Intellicheck Inc. | Technology | 3.48 | -1.42% | 67 M | -21.00 | -0.17 | 4.25 | 1.56 | 98.86% | 83.16% | 75.54 | 0.03 |
IIIV | IIIV i3 Verticals Inc. | Technology | 22.89 | 1.15% | 733 M | 25.70 | 17.54 | 1.87% | 8.12% | 61.17 | 0.20 | ||
IIN | IIN IntriCon Corporation | Technology | 24.24 | 0.04% | 225 M | -151.40 | 75.44 | 0.27 | |||||
INFN | INFN Infinera Corporation | Technology | 6.03 | 9.44% | 1,180 M | -201.00 | -0.03 | 7.80 | 2.82 | 12.50% | 26.95% | 66.47 | 0.53 |
IZEA | IZEA IZEA Worldwide Inc. | Technology | 2.31 | -1.28% | 35 M | 3.28 | 1.83 | 10.00% | 14.93% | 70.93 | 0.03 | ||
KVHI | KVHI KVH Industries Inc. | Technology | 5.10 | 0.00% | 99 M | 12.10 | 4.30 | 2.00% | -3.04% | 60.96 | 0.33 | ||
LDOS | LDOS Leidos Holdings Inc. | Technology | 131.09 | 0.42% | 17,564 M | 122.00 | 1.07 | 131.50 | 76.58 | 1.50% | 21.11% | 71.40 | 1.60 |
LTRPA | LTRPA Liberty TripAdvisor Holdings Inc. Series A Common Stock | Technology | 1.70 | -0.58% | 133 M | -1.00 | -3.06 | 1.95 | 0.15 | 0.00% | 100.00% | 62.61 | 0.03 |
LYTS | LYTS LSI Industries Inc. | Technology | 15.12 | 0.53% | 429 M | 16.00 | 0.97 | 16.97 | 11.44 | -2.26% | 7.39% | 60.25 | 0.29 |
MAXR | MAXR Maxar Technologies Ltd. | Technology | 52.99 | 0.02% | 4,003 M | -26.00 | -2.03 | 52.99 | 50.69 | 76.96 | 1.43 | ||
MKSI | MKSI MKS Instruments Inc. | Technology | 133.00 | 0.82% | 8,483 M | -5.00 | -25.71 | 134.70 | 63.44 | 4.31% | 29.29% | 64.91 | 0.07 |
MODN | MODN Model N Inc. | Technology | 28.47 | 2.93% | 1,073 M | -32.00 | -0.90 | 35.96 | 20.90 | 6.43% | 5.72% | 71.48 | 0.43 |
NSYS | NSYS Nortech Systems Incorporated | Technology | 13.35 | 1.06% | 37 M | 17.00 | 0.78 | 14.35 | 7.45 | -0.37% | 41.72% | 61.96 | 0.14 |
NTGR | NTGR NETGEAR Inc. | Technology | 15.77 | -0.38% | 467 M | -4.00 | -3.70 | 18.75 | 10.40 | 1.74% | 8.16% | 65.16 | 0.81 |
NXGN | NXGN NextGen Healthcare Inc. | Technology | 23.94 | 0.00% | 1,604 M | 798.00 | 0.03 | 23.98 | 15.23 | 0.00% | 82.49 | 0.00 | |
OSPN | OSPN OneSpan Inc. | Technology | 11.63 | -0.77% | 436 M | -14.00 | -0.83 | 18.61 | 7.64 | 5.06% | 8.49% | 61.97 | 0.54 |
PAYC | PAYC Paycom Software Inc. | Technology | 199.01 | 0.91% | 10,971 M | 36.00 | 5.45 | 374.04 | 146.15 | 2.83% | -3.73% | 64.67 | 0.74 |
PCOM | PCOM Points International Ltd. | Technology | 24.99 | 0.08% | 373 M | 167.00 | 0.15 | 68.30 | 0.29 | ||||
PCTI | PCTI PC-Tel Inc. | Technology | 6.99 | 0.00% | 135 M | 32.00 | 0.22 | 7.00 | 3.78 | 0.00% | 81.69 | 0.04 | |
PI | PI Impinj Inc. | Technology | 128.41 | 0.78% | 3,443 M | 142.70 | 48.39 | 1.89% | 42.63% | 70.61 | 6.73 | ||
PINC | PINC Premier Inc. | Technology | 22.10 | 1.38% | 2,587 M | 15.00 | 1.49 | 33.58 | 18.89 | 1.33% | -1.16% | 61.24 | 0.80 |
PKE | PKE Park Electrochemical Corporation | Technology | 16.63 | 1.65% | 326 M | 57.00 | 16.96 | 11.91 | 3.81% | 13.13% | 68.89 | 0.05 | |
QNST | QNST QuinStreet Inc. | Technology | 17.66 | 1.79% | 928 M | -13.00 | -1.39 | 17.69 | 6.79 | 4.62% | 37.75% | 74.44 | 1.50 |
QUMU | QUMU Qumu Corporation | Technology | 0.89 | -0.82% | 16 M | -1.00 | -0.70 | 64.91 | 0.06 | ||||
RESN | RESN Resonant Inc. | Technology | 4.48 | -0.22% | 298 M | -8.00 | -0.57 | 84.26 | 0.22 | ||||
RNWK | RNWK RealNetworks Inc. | Technology | 0.73 | 0.03% | 35 M | -2.00 | -0.41 | 62.06 | 0.06 | ||||
SCSC | SCSC ScanSource Inc. | Technology | 44.04 | 0.71% | 1,076 M | 14.00 | 3.24 | 45.10 | 26.14 | 1.94% | 11.18% | 61.87 | 0.46 |
SMTC | SMTC Semtech Corporation | Technology | 27.49 | -1.33% | 1,618 M | -4.00 | -7.83 | 29.97 | 13.13 | 19.26% | 25.47% | 72.82 | 1.45 |
SQ | SQ Square Inc. Class A | Technology | 84.58 | 1.68% | 51,595 M | -193.00 | -0.43 | 87.52 | 38.85 | 0.63% | 9.35% | 60.84 | 1.82 |
SREV | SREV ServiceSource International Inc. | Technology | 1.50 | 0.00% | 149 M | -17.00 | -0.09 | 64.84 | 0.02 | ||||
ST | ST Sensata Technologies Holding plc | Technology | 36.74 | 0.85% | 5,253 M | 18.00 | 2.04 | 50.11 | 30.56 | 1.30% | -2.21% | 60.91 | 1.38 |
STMP | STMP Stamps.com Inc. | Technology | 329.61 | 0.00% | 6,123 M | 50.00 | 6.58 | 74.17 | 14.11 | ||||
SWET | SWET Solar Wind Energy Twr Inc | Technology | 10.06 | 0.25% | 346 M | 23.80 | 72.77 | 0.00 | |||||
TEL | TEL TE Connectivity Ltd. New Switzerland Registered Shares | Technology | 145.24 | 0.21% | 43,735 M | 7.00 | 18.11 | 146.84 | 115.00 | 0.87% | 3.37% | 60.86 | 1.06 |
TER | TER Teradyne Inc. - Ordinary Shares | Technology | 112.83 | 1.16% | 16,554 M | 34.00 | 3.26 | 119.20 | 81.08 | 1.24% | 3.97% | 63.07 | 2.72 |
TRHC | TRHC Tabula Rasa HealthCare Inc. | Technology | 10.50 | 0.00% | 282 M | -3.00 | -3.85 | 10.50 | 4.86 | 0.00% | 75.14 | 0.08 | |
TRMB | TRMB Trimble Inc. | Technology | 64.36 | 1.67% | 15,586 M | 48.00 | 1.35 | 65.55 | 39.57 | -0.51% | 20.98% | 66.02 | 0.95 |
TRT | TRT Trio-Tech International | Technology | 6.36 | 0.47% | 27 M | 39.62 | 8.62 | 4.19 | 2.66% | 25.44% | 61.01 | 0.03 | |
TTMI | TTMI TTM Technologies Inc. | Technology | 15.65 | 0.77% | 1,527 M | -54.00 | -0.29 | 16.54 | 11.13 | 4.54% | -1.01% | 60.21 | 0.20 |
TUFN | TUFN Tufin Software Technologies Ltd. | Technology | 12.94 | 2.54% | 490 M | -11.00 | -1.17 | 75.43 | 0.23 | ||||
TWTR | TWTR Twitter Inc. | Technology | 53.70 | 0.66% | 40,390 M | -413.00 | -0.13 | 69.52 | 2.40 | ||||
UEIC | UEIC Universal Electronics Inc. | Technology | 10.01 | -1.18% | 130 M | -1.00 | -7.66 | 11.84 | 7.02 | -0.50% | 6.60% | 64.21 | 0.11 |
VCRA | VCRA Vocera Communications Inc. | Technology | 79.13 | -0.05% | 2,766 M | -304.00 | -0.26 | 72.68 | 1.28 | ||||
VERI | VERI Veritone Inc. | Technology | 5.26 | -8.68% | 228 M | -4.00 | -1.25 | 6.99 | 1.48 | 43.32% | 190.61% | 67.36 | 0.27 |
VRNT | VRNT Verint Systems Inc. | Technology | 33.15 | 6.63% | 1,950 M | 276.00 | 0.12 | 40.28 | 18.41 | 4.91% | 22.64% | 68.39 | 0.31 |
WDC | WDC Western Digital Corporation | Technology | 68.24 | 0.89% | 22,207 M | -9.00 | 69.28 | 31.97 | 7.06% | 30.30% | 71.21 | 0.46 | |
WIRE | WIRE Encore Wire Corporation | Technology | 262.78 | 3.79% | 3,926 M | 8.00 | 31.27 | 264.01 | 138.20 | 5.69% | 23.02% | 72.41 | 3.98 |
WORX | WORX SCWorx Corp. | Technology | 3.01 | 3.08% | 4 M | 14.40 | 1.14 | -7.67% | 63.59% | 61.65 | 0.17 | ||
XELA | XELA Exela Technologies Inc. | Technology | 3.25 | 6.38% | 20 M | 11.90 | 1.83 | 18.18% | -3.27% | 70.50 | 0.21 | ||
XPER | XPER Xperi Corporation | Technology | 12.06 | 4.69% | 476 M | -1.00 | -9.68 | 13.62 | 7.91 | 7.87% | 9.44% | 65.04 | 0.17 |