Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

High volume penny stocks - 2022

Screens penny stocks with high trading volume
Share

MarketXLS Stock Screener

Applied Filterscurrency in USD
Less than
Greater than or equal to
825
results
Add rule
Sign in to save your screener
825
results
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD ReturnAverage Daily Volume
AADI
AADI
Aadi Bioscience Inc
Manufacturing1.76-6.38%46 M-1.00-2.448.491.55-8.81%-12.87%2606431.47671
AAU
AAU
Almaden Minerals Ltd.
Basic Materials0.15-2.14%20 M0.170.121.03%1735269.60548
ABCL
ABCL
AbCellera Biologics Inc
Manufacturing4.080.00%1,181 M7.000.568.053.585.70%-28.55%1773737.2808
ABEO
ABEO
Abeona Therapeutics Inc.
Healthcare4.06-0.98%169 M-25.00-0.169.012.83-5.36%-18.96%2267449.20274
ABSI
ABSI
Absci Corp
Professional, Scientific, and Technical Services4.18-2.11%483 M6.721.11-9.33%-0.48%706505.700508
ABUS
ABUS
Arbutus Biopharma Corporation
Healthcare3.360.30%632 M-8.00-0.433.441.69-1.47%34.40%3701869.50959
ABVC
ABVC
AMERICAN BRIVISION HLDG
Wholesale Trade0.88-4.88%10 M7.000.67-17.76%-24.14%696592.430137
ACIU
ACIU
AC Immune SA
Healthcare3.67-5.17%384 M5.141.906.38%-26.60%727363.084932
ACOR
ACOR
Acorda Therapeutics Inc.
Healthcare0.66-24.86%1 M18.210.61-95.62%729753.709589
ACRS
ACRS
Aclaris Therapeutics Inc.
Healthcare1.01-3.81%75 M-1.00-1.2711.120.59-12.17%-3.81%961656.506849
ACRX
ACRX
AcelRx Pharmaceuticals Inc.
Healthcare0.867.50%15 M0.006.261.420.4317.01%2198991.02466
ACST
ACST
Acasti Pharma Inc.
Healthcare2.62-0.34%25 M-1.00-1.833.841.72-2.57%-9.31%13755415.3041
ADGI
ADGI
Adagio Therapeutics Inc
Professional, Scientific, and Technical Services4.640.87%495 M-1.00-3.134286142.21505
ADIL
ADIL
Adial Pharmaceuticals Inc
Healthcare1.20-1.64%5 M14.000.77-15.49%-35.48%508524.441096
ADMP
ADMP
Adamis Pharmaceuticals Corporation
Healthcare0.780.85%7 M-4.00-0.198.280.757100260.28219
ADN
ADN
Advent Technologies Holdings Inc
Manufacturing3.874.03%10 M4.130.1011.85%1636.98%1191481.91781
ADPT
ADPT
Adeptus Health Inc.
Manufacturing3.58-1.92%538 M-2.00-1.569.082.283.47%-26.94%912041.115068
ADTX
ADTX
Aditxt Inc
Manufacturing1.99-1.00%3 M68.081.95-5.69%-69.98%2441622.50411
ADV
ADV
Advantage Solutions Inc.
Administrative and Support and Waste Management and Remediation Services3.52-0.56%1,141 M-18.00-0.204.951.82-1.40%-2.76%563900.583562
ADXS
ADXS
Advaxis Inc.
Healthcare0.27-17.08%14 M1.950.1420.45%-60.27%7290610.78356
AEHL
AEHL
Antelope Enterprise Holdings Ltd
Manufacturing1.460.39%13 M13.401.222.46%-43.91%939854.123288
AEMD
AEMD
Aethlon Medical Inc.
Technology0.42-1.01%1 M5.000.37-1.64%-80.82%1825032.85479
AESE
AESE
Allied Esports Entertainment Inc
Arts, Entertainment, and Recreation1.392.20%53 M1.001.541749456.53425
AEVA
AEVA
Aeva Technologies Inc
Manufacturing3.16-4.24%174 M-5.00-0.657.602.33-8.41%-16.59%1552434.24658
AFIB
AFIB
Acutus Medical Inc.
Manufacturing0.04-19.55%2 M0.00-1.120.980.04-16.08%-78.80%618196.232877
AFMD
AFMD
Affimed N.V.
Healthcare4.02-1.23%62 M-6.00-0.659.102.24-16.25%-35.68%1894544.90685
AGRI
AGRI
AgriFORCE Growing Systems ltd
Agriculture, Forestry, Fishing and Hunting0.13-1.87%3 M0.00-4.3322.500.081.15%-72.02%4672314.66184
AGRX
AGRX
Agile Therapeutics Inc.
Healthcare0.36-5.21%3 M0.00-8.434.060.20-5.21%-81.33%2710761.29041
AGTC
AGTC
Applied Genetic Technologies Corporation
Healthcare0.391.23%26 M0.00-1.421155649.92329
AHPI
AHPI
Allied Healthcare Products Inc.
Healthcare0.000.00%2 M0.00-1.352111223.40274
AHT
AHT
Ashford Hospitality Trust Inc
Real Estate1.20-3.23%53 M0.00-6.475.091.14-5.51%-38.14%10183057.3726
AIHS
AIHS
Senmiao Technology Limited
Financial Services0.810.12%8 M-2.00-0.481.050.20-1.65%98.05%1554138.30685
AIKI
AIKI
AIkido Pharma Inc
Professional, Scientific, and Technical Services3.560.28%19 M-1.00-3.935655443.61644
AIM
AIM
AIM ImmunoTech Inc
Manufacturing0.35-0.29%18 M0.750.31-14.98%-20.66%1066298.45205
AKBA
AKBA
Akebia Therapeutics Inc.
Healthcare1.03-3.74%224 M2.480.78-6.36%-16.94%5058915.97808
AKTS
AKTS
Akoustis Technologies Inc.
Technology0.19-9.26%21 M0.00-1.003.570.13-39.38%-77.10%647310.50411
ALDX
ALDX
Aldeyra Therapeutics Inc.
Healthcare3.70-2.37%225 M-6.00-0.6411.971.42-4.39%5.41%1149874.8411
ALEC
ALEC
Alector Inc.
Healthcare5.00-2.53%494 M-3.00-1.559.073.66-8.09%-37.34%800345.665753
ALF
ALF
ALFI Inc
Information0.11-54.32%5 M0.00-1.445075925.35317
ALLK
ALLK
Allakos Inc.
Healthcare1.27-8.63%123 M-1.00-2.135.640.98-6.62%-53.48%1149215.68493
ALLO
ALLO
Allogene Therapeutics Inc.
Healthcare2.33-4.12%415 M-1.00-2.116.052.23-12.41%-27.41%1339174.58082
ALNA
ALNA
Allena Pharmaceuticals Inc.
Healthcare0.083.16%9 M0.00-0.492141895.98904
ALPP
ALPP
Alpine 4 Technologies Ltd
Technology0.56-0.89%15 M2.960.50-11.90%-24.49%2219148.20822
ALRN
ALRN
Aileron Therapeutics Inc.
Healthcare3.29-3.52%74 M-1.00-2.867.421.01-11.08%7.92%1202891.32055
ALTO
ALTO
Alto Ingredients Inc
Manufacturing1.48-0.67%114 M-3.00-0.594.981.47-8.64%-44.36%2940273.5863
ALVR
ALVR
AlloVir Inc.
Professional, Scientific, and Technical Services0.74-1.99%87 M0.00-1.836.120.58-4.97%8.86%523649.536986
ALZN
ALZN
Alzamend Neuro Inc
Professional, Scientific, and Technical Services0.580.82%4 M0.00-1.9711.910.44-6.82%-35.09%3368687.95067
AMBP
AMBP
Ardagh Metal Packaging S.A.
Manufacturing3.83-1.79%2,331 M4.172.57-4.01%-0.26%1033886.14973
AMC
AMC
AMC Entertainment Holdings Inc. Class A
Consumer Cyclical4.50-7.79%1,442 M-3.00-1.7854.972.38-11.07%-26.47%91996001.0055
AMPE
AMPE
Ampio Pharmaceuticals Inc.
Healthcare0.62-12.92%1 M0.00-8.698.300.62-69.76%2822381.87397
AMRS
AMRS
Amyris Inc.
Basic Materials0.05-21.87%35 M0.00-1.641.320.054681618.66027
AMST
AMST
Amesite Inc
Educational Services3.705.11%9 M-3.00-1.134.601.7210.78%64.44%501588.09589
AMTX
AMTX
Aemetis Inc
Basic Materials3.50-2.23%159 M-3.00-1.258.992.75-3.85%-33.21%1816411.29863
AMWL
AMWL
American Well Corporation Class A
Professional, Scientific, and Technical Services0.41-3.79%128 M2.740.40-16.54%-72.22%3127206.40822
ANGI
ANGI
ANGI Homeservices Inc.
Technology2.03-5.58%1,079 M-41.00-0.054.181.55-5.14%-18.47%1611166.51507
ANY
ANY
Sphere 3D Corp.
Technology1.19-1.65%22 M4.090.57-2.46%-64.16%9311164.5863
APDN
APDN
Applied DNA Sciences Inc
Industrials0.6610.27%1 M-1.00-0.545.070.22-66.05%7.26%670712.323288
APM
APM
Aptorum Group Limited
Healthcare4.83-1.93%25 M17.491.3519.14%97.05%808925.556164
APPH
APPH
AppHarvest Inc
Agriculture, Forestry, Fishing and Hunting0.07-16.02%10 M0.00-1.670.480.071798076.67722
APPS
APPS
Digital Turbine Inc.
Technology1.86-16.96%229 M-1.00-1.9711.461.78-20.51%-72.89%3535000.1863
APRE
APRE
Aperture Health, Inc
Manufacturing4.66-10.21%28 M8.852.78-7.36%-0.85%1462004.45205
APTO
APTO
Aptose Biosciences Inc.
Healthcare1.14-0.37%19 M0.00-4.296.901.060.88%-55.12%1613484.86301
APTX
APTX
Aptinyx Inc.
Healthcare0.100.00%6 M0.100.010.00%511667.868493
APVO
APVO
Aptevo Therapeutics Inc.
Healthcare0.730.14%3 M0.0024.8880.960.67-2.80%-90.83%697016.60274
AQB
AQB
AquaBounty Technologies Inc.
Healthcare1.82-1.09%7 M0.00-5.2810.141.57-4.71%-36.14%1871649.0137
AQMS
AQMS
Aqua Metals Inc.
Industrials0.40-1.91%46 M-2.00-0.211.770.370.08%-47.37%2012766.89315
AQST
AQST
Aquestive Therapeutics Inc.
Healthcare3.07-0.97%282 M-31.00-0.106.231.25-2.54%51.98%632691.046575
ARAY
ARAY
Accuray Incorporated
Healthcare1.58-0.63%158 M-11.00-0.154.301.463.27%-44.17%872674.380822
AREC
AREC
American Resources Corporation
Basic Materials1.25-0.79%98 M2.161.20-2.34%-16.11%2687972.90685
ARQQ
ARQQ
Arqit Quantum Inc
Information0.40-0.67%66 M1.650.39-0.94%-15.89%846814.139394
ARTL
ARTL
Artelo Biosciences Inc
Manufacturing1.402.19%4 M2.981.15-8.20%0.00%3709161.84384
ARVL
ARVL
Arrival
Manufacturing0.49-33.69%13 M4.100.48-57.02%4231255.11828
ASM
ASM
Avino Silver & Gold Mines Ltd. (Canada)
Basic Materials1.070.00%142 M273.811.120.405.94%104.20%1436655.30137
ASRT
ASRT
Assertio Therapeutics Inc.
Healthcare0.95-4.80%95 M0.00-3.946.570.73-8.46%-11.03%4537620.11507
ASTR
ASTR
Astra Space Inc
Manufacturing0.615.00%13 M6.750.52-11.07%-73.29%5469377.08531
ASXC
ASXC
Asensus Surgical Inc
Manufacturing0.240.89%64 M-1.00-0.330.650.20-2.99%-25.65%10355852.1973
ATAI
ATAI
ATA Inc.
Consumer Defensive1.63-1.81%278 M-4.00-0.422.851.03-2.40%15.60%727822.509091
ATER
ATER
Aterian Inc
Manufacturing2.53-2.32%22 M-2.00-1.148.881.90-6.64%-39.50%9260260.98082
ATHA
ATHA
Athira Pharma Inc.
Manufacturing2.55-0.39%98 M-1.00-3.174.301.33-2.67%4.94%503566.136986
ATHX
ATHX
Athersys Inc.
Healthcare0.01-33.50%1 M0.00-1.421.070.01-32.50%2197614.21096
ATIF
ATIF
ATIF Holdings Limited
Financial Services0.89-8.51%9 M-3.00-0.352.000.65-11.25%-15.07%1812849.19726
ATIP
ATIP
ATI Physical Therapy Inc
Manufacturing4.800.00%21 M0.00-31.0114.504.00-1.84%-21.82%1381720.86301
ATNF
ATNF
180 Life Sciences Corp
Manufacturing1.58-2.47%2 M26.031.31-9.20%-61.05%1137808.2137
ATNX
ATNX
Athenex Inc.
Healthcare0.20-23.39%2 M0.00-15.882125541.80548
ATOM
ATOM
Atomera Incorporated
Technology4.34-3.77%121 M-5.00-0.809.903.685.60%-38.09%504344.553425
ATOS
ATOS
Atossa Genetics Inc.
Healthcare1.32-7.04%179 M-6.00-0.242.310.62-13.73%50.00%10672248.3452
ATRA
ATRA
Atara Biotherapeutics Inc.
Healthcare0.56-8.42%74 M0.00-2.782.540.20-19.98%9.20%890045.750685
ATUS
ATUS
Altice USA Inc. Class A
Communication Services2.617.41%1,118 M3.821.7513.48%-19.69%5307093.98904
ATXI
ATXI
Avenue Therapeutics Inc.
Healthcare3.730.54%3 M-2.00-1.788.990.090.54%2216.77%1140198.13973
AUD
AUD
Pimco Australia Bond Index Exch
Information0.09-12.52%14 M0.00-1.01996869.446575
AUMN
AUMN
Golden Minerals Company
Basic Materials0.491.21%7 M0.00-1.113.880.26-1.67%-6.54%1121912.6
AUUD
AUUD
Auddia Inc
Information1.311.55%4 M-2.00-0.5738.501.202.34%-79.04%1017421.78361
AVAH
AVAH
Aveanna Healthcare Holdings Inc
Manufacturing2.60-6.47%535 M-1.00-1.853.070.85-7.80%-2.99%641534.831373
AVGR
AVGR
Avinger Inc.
Healthcare2.06-9.25%4 M-1.00-2.7718.002.05-30.17%-23.99%6267082.57808
AVIR
AVIR
Atea Pharmaceuticals Inc.
Manufacturing3.53-2.22%304 M-2.00-1.584.602.77-7.59%15.74%1609658.6411
AVRO
AVRO
AVROBIO Inc.
Healthcare1.47-0.68%66 M-16.00-0.091.650.885.00%8.09%527160.980822
AVXL
AVXL
Anavex Life Sciences Corp.
Healthcare3.89-4.42%344 M10.453.25-13.56%-58.22%1828573.87397
AVYA
AVYA
Avaya Holdings Corp.
Industrials0.280.00%24 M0.00-17.021210594.30137
AWH
AWH
Allied World Assurance Company Holdings, AG
Manufacturing2.16-2.70%28 M-2.00-1.096.752.00-13.94%-47.06%740594.219178
AXU
AXU
Alexco Resource Corp (Canada)
Industrials0.454.55%81 M-1.00-0.551018074.8
AYRO
AYRO
AYRO Inc
Information1.12-1.75%6 M0.00-5.657.521.07-5.08%-36.36%2480567.14247
AYTU
AYTU
Aytu BioScience Inc.
Healthcare3.03-4.97%18 M-1.00-4.423.501.38-2.89%6.74%827693.657534
BAOS
BAOS
Baosheng Media Group Holdings Ltd
Administrative and Support and Waste Management and Remediation Services3.38-2.03%5 M14.513.03-0.59%-6.37%697683.376206
BARK
BARK
BANK OF AKRON NY
Retail Trade1.272.42%220 M-4.00-0.331.640.704.10%57.67%1926162.223
BB
BB
BlackBerry Limited
Technology2.75-3.51%1,679 M-3.00-0.835.752.46-7.72%-22.32%23229609.3452
BBBY
BBBY
Bed Bath & Beyond Inc.
Consumer Cyclical0.08-27.09%32 M0.00-15.208171114.75068
BBI
BBI
Brickell Biotech Inc
Manufacturing2.352.17%7 M0.00-13.953535748.36986
BBIG
BBIG
Vinco Ventures Inc
Manufacturing0.000.00%1 M5.870.00-23.26%-45.00%23725652.1507
BBLG
BBLG
BONE BIOLOGICS CORP
Other Services (except Public Administration)1.55-2.52%2 M0.00-76.8755.121.381.97%-65.71%937115.978417
BCDA
BCDA
BioCardia Inc
Healthcare0.34-1.46%10 M-1.00-0.622.920.3011.51%-48.07%1101239.91233
BCEL
BCEL
Atreca Inc.
Manufacturing0.09-6.84%4 M0.00-2.501.260.05-1.22%-32.58%725237.646575
BCLI
BCLI
Brainstorm Cell Therapeutics Inc.
Healthcare0.532.34%36 M3.340.13-7.52%93.77%514561.728767
BCTX
BCTX
BriaCell Therapeutics Corp
Manufacturing1.5412.41%22 M-2.00-0.867.591.272.67%-73.68%1706194.08767
BDN
BDN
Brandywine Realty Trust
Real Estate4.48-1.75%786 M-4.00-1.155.673.62-4.27%-17.04%1796700.25753
BDR
BDR
Blonder Tongue Laboratories Inc.
Technology0.311.46%4 M-8.00-0.04699701.567123
BFLY
BFLY
Butterfly Network Inc. Class A
Healthcare1.00-2.91%217 M-2.00-0.652.710.67-3.85%-7.41%3069977.19726
BGCP
BGCP
BGC Partners Inc.
Financial Services4.431.37%1,641 M32.000.144.923.982919785.75342
BGFV
BGFV
Big 5 Sporting Goods Corporation
Consumer Cyclical3.26-0.91%74 M19.000.179.993.002.19%-48.58%1365987.84384
BGI
BGI
Birks Group Inc.
Consumer Cyclical2.79-5.73%32 M9.792.07-8.27%-40.51%721408.769863
BGRY
BGRY
Berkshire Grey Inc
Manufacturing1.400.00%342 M-3.00-0.481.491.380.00%767262.116751
BHAT
BHAT
Blue Hat Interactive Entertainment Technology
Manufacturing1.154.55%64 M3.000.702.68%15.00%1456041.31507
BHR
BHR
Braemar Hotels & Resorts Inc.
Real Estate2.67-2.91%183 M-3.00-0.844.371.79-2.55%6.80%686386.10137
BHTG
BHTG
BioHiTech Global Inc.
Industrials0.84-1.54%24 M-2.00-0.45825058.20274
BIG
BIG
Big Lots Inc.
Consumer Defensive3.330.00%98 M0.00-15.9311.063.13-5.13%-57.25%1008015.51781
BIMI
BIMI
NF Energy Saving Corporation
Industrials1.08-0.92%13 M4.130.88-10.00%-50.68%2177840.03562
BIOL
BIOL
Biolase Inc.
Healthcare0.185.89%6 M10.310.13-7.29%-84.14%9135573.78082
BITF
BITF
Bitfarms Ltd.
Information2.18-1.36%750 M-4.00-0.603.910.926.86%-25.09%4343016.04384
BKSY
BKSY
BlackSky Technology Inc
Professional, Scientific, and Technical Services1.09-2.68%164 M2.371.04-4.39%-22.14%982736.052055
BLDE
BLDE
Blade Air Mobility Inc
Administrative and Support and Waste Management and Remediation Services3.140.64%241 M4.542.06-0.63%-11.05%1111997.84932
BLDP
BLDP
Ballard Power Systems Inc.
Industrials3.03-3.19%936 M-5.00-0.595.682.42-2.57%-18.11%4852985.33973
BLI
BLI
Berkeley Lights Inc.
Manufacturing1.20-5.88%95 M-1.00-1.431180271.71507
BLIN
BLIN
Bridgeline Digital Inc.
Technology1.17-1.85%12 M-1.00-0.951.430.70-1.85%34.25%2119260.19178
BLND
BLND
Blend Labs Inc
Information3.071.66%762 M-3.00-0.993.410.853.37%20.39%1572202.0398
BLNK
BLNK
Blink Charging Co.
Industrials3.03-0.66%308 M-1.00-3.227.252.18-7.34%-10.62%4719988.95342
BLUE
BLUE
bluebird bio Inc.
Healthcare0.90-4.12%103 M-1.00-0.745.530.85-8.36%-34.68%1799655.98904
BMRA
BMRA
Biomerica Inc.
Healthcare0.632.94%10 M-2.00-0.422.130.50-0.47%-49.60%542772.591781
BNED
BNED
Barnes & Noble Education Inc
Consumer Cyclical0.7315.56%34 M0.00-2.902.260.15-35.39%-51.00%579451.208219
BNGO
BNGO
Bionano Genomics Inc.
Healthcare0.98-4.56%69 M0.00-4.718.200.71-11.44%-47.99%25363992.4027
BOXL
BOXL
Boxlight Corporation
Technology0.710.01%7 M0.00-2.372.860.49-2.48%-34.10%2892507.91507
BPTH
BPTH
Bio-Path Holdings Inc.
Healthcare1.86-2.62%3 M44.801.85-12.26%-79.91%727960.380822
BRMK
BRMK
Broadmark Realty Capital Inc
Finance and Insurance4.82-2.63%635 M-5.00-0.98831363.60274
BRN
BRN
Barnwell Industries Inc.
Energy2.925.04%28 M-11.00-0.273.202.062.46%20.16%517954.106849
BRQS
BRQS
Borqs Technologies Inc.
Technology0.43-23.51%8 M2.820.4010895484.3781
BSQR
BSQR
BSQUARE Corporation
Technology1.890.00%38 M1.901.130.00%2723955.86027
BTB
BTB
Bit Brother Limited
Manufacturing0.604.35%6 M0.880.412269223.46301
BTBT
BTBT
Bit Digital Inc
Finance and Insurance2.48-1.98%271 M5.271.76-3.50%-41.37%7629017.05205
BTCS
BTCS
BTCS Inc
Financial Services1.65-1.79%26 M3.392.500.85-1.79%1.23%1456100.11781
BTG
BTG
B2Gold Corp (Canada)
Basic Materials2.78-2.11%3,700 M20.000.143.922.34-1.42%-12.03%8361496.66027
BTX
BTX
BioTime Inc.
Healthcare0.210.05%12 M0.00-2.092127285.35616
BW
BW
Babcock & Wilcox Enterprises Inc.
Technology1.12-4.27%106 M0.00-2.336.640.75-3.45%-23.29%814068.589041
BXRX
BXRX
Baudax Bio Inc
Manufacturing0.027.39%1 M0.00-279.931.430.01-0.91%3067412.47397
BYFC
BYFC
Broadway Financial Corporation
Financial Services4.81-0.82%44 M7.098.644.41-0.62%-29.13%676776.70411
BYSI
BYSI
BeyondSpring Inc.
Healthcare2.762.99%105 M4.000.650.73%206.67%1160433.32329
CAAS
CAAS
China Automotive Systems Inc.
Consumer Cyclical3.710.82%111 M2.835.733.042.77%14.86%526945.30137
CALA
CALA
Calithera Biosciences Inc.
Healthcare0.020.00%0 M0.500.020.00%-33.33%1496486.53151
CANO
CANO
Cano Health Inc
Health Care and Social Assistance2.300.00%14 M174.001.74-60.82%2323121.92877
CARA
CARA
Cara Therapeutics Inc.
Healthcare0.62-8.19%37 M0.00-2.154.450.50-19.88%-16.97%853042.068493
CARV
CARV
Carver Bancorp Inc.
Financial Services1.85-2.63%9 M4.231.15-4.15%-6.09%868674.249315
CASA
CASA
Casa Systems Inc.
Technology0.04-36.36%26 M1.420.03-93.40%1018073.2137
CASI
CASI
CASI Pharmaceuticals Inc.
Healthcare3.65-0.97%49 M8.481.855.61%-48.96%1244721.96986
CBAT
CBAT
CBAK Energy Technology Inc.
1.460.69%130 M-49.00-0.031.550.7616.80%39.05%3447958.25479
CCNC
CCNC
Code Chain New Continent Ltd
Management of Companies and Enterprises3.022.20%4 M0.00-11.99744977.589041
CCO
CCO
Clear Channel Outdoor Holdings Inc. Class A
Consumer Cyclical1.42-1.39%704 M-2.00-0.652.061.04-5.96%-21.98%2770559.03288
CDXC
CDXC
ChromaDex Corporation
Healthcare2.873.61%209 M-32.00-0.094.651.25-9.46%100.70%1035820.78356
CDXS
CDXS
Codexis Inc.
Healthcare3.191.27%222 M-3.00-1.204.911.45-8.07%4.59%647262.687671
CEI
CEI
Camber Energy Inc.
Energy0.17-3.86%31 M1.270.15-2.03%-25.92%58639500.3342
CEMI
CEMI
Chembio Diagnostics Inc.
Healthcare0.460.22%17 M-1.00-0.723880467.83836
CERS
CERS
Cerus Corporation
Healthcare1.76-2.76%335 M-8.00-0.213.081.21-8.81%-18.52%1702602.02192
CETX
CETX
Cemtrex Inc.
Industrials0.399.17%4 M10.580.250.72%-92.14%2285601.26301
CFMS
CFMS
Conformis Inc.
Healthcare2.260.00%18 M0.00-5.612.271.060.00%2716884.57534
CGEN
CGEN
Compugen Ltd.
Healthcare2.38-5.56%218 M-6.00-0.403.030.531.71%20.20%1098083.20822
CHEK
CHEK
Check-Cap Ltd.
Healthcare2.302.22%13 M4.631.463.60%10.58%6131240.34521
CHGG
CHGG
Chegg Inc.
Consumer Defensive3.671.10%371 M46.000.0813.113.51-6.85%-67.69%2657275.71507
CHPT
CHPT
ChargePoint Holdings Inc
Manufacturing1.64-4.09%724 M-1.00-1.2410.101.21-8.89%-29.91%7774344.86575
CHRS
CHRS
Coherus BioSciences Inc.
Healthcare1.84-2.13%216 M-1.00-2.575.631.43-12.80%-44.74%866974.775342
CIDM
CIDM
Cinedigm Corp
Consumer Cyclical0.290.86%52 M-6.00-0.0514030667.6849
CIFR
CIFR
Cipher Mining Inc
Information3.80-5.00%1,240 M-35.00-0.115.752.15-7.99%-7.99%877070.1
CJJD
CJJD
China Jo-Jo Drugstores Inc.
Consumer Defensive2.901.75%5 M15.801.95-5.84%-34.68%605500.249315
CKPT
CKPT
Checkpoint Therapeutics Inc.
Healthcare1.832.23%66 M3.621.30-1.08%-20.09%1142819.59452
CLBS
CLBS
Caladrius Biosciences Inc.
0.43-16.44%31 M-1.00-0.421507855.3863
CLEU
CLEU
China Liberal Education Holdings Ltd
Educational Services1.07-0.94%4 M40.800.79-6.12%-60.37%1328681.00548
CLNE
CLNE
Clean Energy Fuels Corp.
Energy2.70-1.46%612 M-6.00-0.445.252.172.66%-29.50%7499276.27123
CLOV
CLOV
Clover Health Investments Corp
Finance and Insurance1.031.98%501 M-2.00-0.481.630.610.98%8.18%25817291.9698
CLPS
CLPS
CLPS Incorporation
Technology0.950.00%24 M1.420.883.25%-8.65%819986.682192
CLRB
CLRB
Cellectar Biosciences Inc.
Healthcare2.95-0.34%106 M-1.00-3.324.451.50-7.81%6.50%964816.386301
CLSD
CLSD
Clearside Biomedical Inc.
Healthcare1.35-2.88%104 M-2.00-0.612.120.650.00%15.38%1077867.0137
CLSN
CLSN
Celsion Corporation
Healthcare1.960.00%14 M0.00-4.274381873.60822
CLVR
CLVR
Clever Leaves Holdings Inc
Manufacturing3.230.31%4 M8.401.387.67%54.21%1917460.76163
CLVS
CLVS
Clovis Oncology Inc.
Healthcare0.080.00%12 M0.00-1.827170505.6
CMRX
CMRX
Chimerix Inc.
Healthcare0.92-1.66%84 M-1.00-0.961.570.88-4.47%-4.42%919638.994521
CNDT
CNDT
Conduent Incorporated
Industrials3.441.18%696 M-2.00-1.394.082.40-2.82%-5.75%1618398.00548
CNET
CNET
ChinaNet Online Holdings Inc.
Consumer Cyclical0.823.54%6 M1.450.65-1.37%-1.33%2123506.4
CNSP
CNSP
Cns Pharmaceuticals Inc
Manufacturing0.213.12%2 M2.980.192.13%-83.36%989359.956164
COCP
COCP
Cocrystal Pharma Inc.
Healthcare2.24-0.44%23 M-1.00-2.003.291.335.17%30.07%4794251.49863
CODX
CODX
Co-Diagnostics Inc.
Healthcare1.01-1.94%32 M-1.00-1.401.890.98-7.34%-24.06%990364.320548
COMM
COMM
CommScope Holding Company Inc.
Technology1.256.84%248 M0.00-5.216.650.86-5.30%-55.67%3263657.38356
COMP
COMP
Compass Inc
Professional, Scientific, and Technical Services3.79-4.77%1,968 M-4.00-0.874.681.82-9.76%0.80%1836773.9927
COMS
COMS
ComSovereign Holding Corp
Manufacturing0.2138.49%0 M2.120.115.41%-74.64%1041470.52959
COOK
COOK
Traeger Inc
Manufacturing2.488.30%295 M-4.00-0.686.701.9713.76%-9.16%1032603.19792
CPHI
CPHI
China Pharma Holdings Inc.
Healthcare0.301.73%5 M0.440.07-5.21%147.93%1140522.74795
CPIX
CPIX
Cumberland Pharmaceuticals Inc.
Healthcare1.48-1.66%21 M-3.00-0.442.361.42-5.73%-17.40%908368.221918
CPSH
CPSH
CPS Technologies Corp.
Technology1.781.71%25 M18.863.151.624.09%-24.26%800197.59726
CRBU
CRBU
Caribou Biosciences Inc
Professional, Scientific, and Technical Services2.88-3.68%270 M-2.00-1.508.592.78-7.40%-49.74%617435.688776
CRDF
CRDF
Cardiff Oncology Inc
Manufacturing3.20-1.54%145 M-3.00-0.936.420.94-7.51%116.22%1034767.67123
CREX
CREX
Creative Realities Inc
Technology3.48-3.33%38 M4.351.223.57%47.46%1126947.10959
CRNC
CRNC
Cerence Inc
Information3.902.36%159 M-5.00-0.7736.793.16-5.57%-80.16%659374.915068
CRNT
CRNT
Ceragon Networks Ltd.
Technology2.56-3.03%226 M-28.00-0.093.381.56-6.57%18.52%1358211.51507
CRON
CRON
Cronos Group Inc.
Healthcare2.56-4.48%1,022 M3.141.64-8.24%22.49%3308093.73973
CRTD
CRTD
Creatd Inc
Arts, Entertainment, and Recreation1.905.56%1 M-1.00-2.0010.231.507.34%-68.33%1947351.89041
CRVS
CRVS
Corvus Pharmaceuticals Inc.
Healthcare2.103.96%126 M-3.00-0.644.191.05-1.87%19.32%1845872.80822
CSCW
CSCW
Color Star Technology Co Ltd
Mining, Quarrying, and Oil and Gas Extraction1.08-3.57%8 M-2.208012888.66849
CSLT
CSLT
Castlight Health Inc. Class B
Technology2.040.00%334 M-34.00-0.061278663.33425
CTIB
CTIB
CTI Industries Corporation
Consumer Cyclical2.4021.83%42 M-1.00-2.072.401.23936848.013699
CTMX
CTMX
CytomX Therapeutics Inc.
Healthcare1.75-2.23%139 M-88.00-0.025.851.04-6.91%12.90%903995.610959
CTRM
CTRM
Castor Maritime Inc.
Industrials4.33-6.88%45 M1.036.502.8510.46%1.88%48878135.7836
CTXR
CTXR
Citius Pharmaceuticals Inc.
Healthcare0.63-0.30%114 M-3.00-0.251.400.60-15.13%-16.72%5454751.68767
CUEN
CUEN
Cuentas Inc
Communication Services0.30-23.08%1 M7.000.23-14.29%-55.88%1127962.47302
CURI
CURI
CuriosityStream Inc
Information1.072.88%56 M1.550.451.90%98.11%717647.534247
CVAC
CVAC
CureVac N.V.
Manufacturing3.793.27%822 M12.362.22-3.07%-9.98%845065.408219
CVM
CVM
Cel-Sci Corporation ($0.001 Par Value)
Healthcare1.270.00%69 M3.231.04-2.31%-53.31%1221929.70685
CWBR
CWBR
CohBar Inc.
Healthcare0.760.00%2 M0.00-4.363.590.510.00%2.72%1299176.1726
CXDC
CXDC
China XD Plastics Company Limited
Consumer Cyclical0.000.00%11 M0.00-2.591349886.26575
CYCN
CYCN
Cyclerion Therapeutics Inc.
Healthcare2.750.00%7 M-1.00-2.305.251.751.48%-17.91%576395.117808
CYH
CYH
Community Health Systems Inc.
Healthcare3.743.31%503 M-4.00-1.025.202.011.91%19.49%1790636.83836
CYRN
CYRN
CYREN Ltd.
Technology0.22-20.65%2 M0.00-6.042524170.35616
CYTO
CYTO
Altamira Therapeutics Ltd
Manufacturing1.60-0.62%2 M17.601.3511.89%-54.02%3225755.16438
DARE
DARE
Dare Bioscience Inc.
Healthcare0.4715.17%41 M1.020.2717.50%52.10%3920913.06027
DATS
DATS
DatChat Inc
Information1.20-6.64%4 M8.491.080.42%-58.36%7711983.76243
DBGI
DBGI
Digital Brands Group Inc
Retail Trade1.866.29%3 M24.751.63-8.37%-43.12%2720437.83197
DDD
DDD
3D Systems Corporation
Technology3.51-4.62%491 M-5.00-0.7411.093.32-1.40%-44.72%5101444.73425
DFFN
DFFN
Diffusion Pharmaceuticals Inc.
Healthcare4.4011.68%8 M-1.00-7.655.192.762463718.6
DGLY
DGLY
Digital Ally Inc.
Industrials2.920.00%8 M5.791.73-2.67%37.74%2939257.23836
DHC
DHC
Diversified Healthcare Trust
Finance and Insurance2.29-4.98%579 M-2.00-1.233.961.26-3.78%-38.77%1359862.28219
DLPN
DLPN
Dolphin Entertainment Inc.
Technology1.11-0.89%21 M2.480.96-0.89%-35.09%1589571.89315
DM
DM
Dominion Energy Midstream Partners LP representing Limited Partner Interests
Energy0.56-1.50%189 M-1.00-0.992.300.46-6.13%-25.01%5174310.00822
DMTK
DMTK
DermTech Inc
Health Care and Social Assistance0.33-6.54%12 M0.00-3.513.900.30-22.12%-81.31%863929.534247
DNA
DNA
Ginkgo Bioworks Holdings Inc
Manufacturing0.56-10.27%1,382 M-1.00-0.452.550.55-20.01%-66.82%12950115.0255
DNMR
DNMR
Danimer Scientific Inc
Manufacturing0.753.69%84 M-1.00-1.413.490.60-2.32%-26.79%2813737.44214
DNN
DNN
Denison Mines Corp (Canada)
Basic Materials2.420.83%2,138 M28.002.421.008.04%36.72%14674104.7507
DPRO
DPRO
Draganfly Inc
Manufacturing0.27-4.29%14 M0.00-0.851.480.13-3.74%-44.19%1184244.64658
DPW
DPW
DPW Holdings Inc.
Technology1.600.00%133 M-1.00-1.106478391.77534
DRRX
DRRX
DURECT Corporation
Healthcare1.348.06%38 M-1.00-1.526.740.478.94%127.12%945988.865753
DS
DS
Drive Shack Inc.
Consumer Cyclical0.170.00%21 M0.00-0.551962080.51233
DSS
DSS
Document Security Systems Inc.
Industrials1.84-1.60%13 M2.450.10-2.13%1432.06%2056093.8
DSX
DSX
Diana Shipping inc.
Industrials3.01-0.99%365 M2.001.433.222.09-4.44%1.35%995931.59726
DTSS
DTSS
Datasea Inc.
Industrials4.88-2.79%15 M20.291.42-21.04%38.62%1046747.21918
DXLG
DXLG
Destination XL Group Inc.
Consumer Cyclical3.57-0.56%208 M7.000.505.363.123.18%-18.86%756755.868493
DYAI
DYAI
Dyadic Intl Inc
Healthcare2.159.69%57 M-9.00-0.232.401.1916.85%33.54%894155.920548
DYNT
DYNT
Dynatronics Corporation
Healthcare0.39-6.44%2 M0.00-0.960.910.37-7.96%-32.99%701546.40274
EAF
EAF
GrafTech International Ltd.
Industrials1.77-1.12%460 M-2.00-1.005.321.18-10.15%-19.18%2413027.25205
EAR
EAR
Eargo Inc.
Manufacturing2.570.00%55 M0.00-7.525.561.473.47%1405162.26027
EB
EB
Eventbrite Inc. Class A
Technology4.91-2.19%488 M-23.00-0.2111.914.83-4.84%-41.27%1116250.22192
EBS
EBS
Emergent Biosolutions Inc.
Healthcare4.64-1.69%247 M0.00-14.899.961.42-7.57%93.33%674861.013699
EDSA
EDSA
Edesa Biotech Inc.
4.15-2.45%13 M-6.00-0.728.332.46-9.17%-9.15%765075.293151
EEIQ
EEIQ
Elite Education Group International Ltd
Educational Services0.92-2.13%12 M2.500.73-3.16%-52.82%643359.25448
EFOI
EFOI
Energy Focus Inc.
Consumer Cyclical1.67-5.11%8 M-2.00-1.012.900.27-8.24%10.60%1228967.86027
EGHT
EGHT
8x8 Inc
Communication Services2.73-8.08%372 M-6.00-0.444.882.12-2.85%-27.78%1438775.9726
EGLX
EGLX
Enthusiast Gaming Holdings Inc.
Information0.25-11.97%40 M-1.00-0.390.640.23550172.490411
EJH
EJH
E-Home Household Service Holdings Ltd
Professional, Scientific, and Technical Services0.616.78%2 M25.300.40-16.51%-96.93%1865320.70492
ELMS
ELMS
Electric Last Mile Solutions Inc
Manufacturing0.19-34.97%36 M-1.20945519.682192
ELOX
ELOX
Eloxx Pharmaceuticals Inc.
Healthcare0.76-8.39%3 M10.500.40-8.29%-36.92%705437.945205
ELYS
ELYS
Elys Game Technology Corp.
Arts, Entertainment, and Recreation0.14-11.65%6 M0.770.11-10.97%-45.62%898708.810959
EMAN
EMAN
eMagin Corporation
Technology2.070.00%172 M2.081.891128049.00274
ENDP
ENDP
Endo International plc
Healthcare0.29-5.00%73 M0.00-3.125835673.95342
ENG
ENG
ENGlobal Corporation
1.671.20%9 M4.561.013.09%-1.42%2100317.79726
ENOB
ENOB
Enochian BioSciences Inc
Healthcare0.700.00%38 M0.00-2.060.940.39571119.706849
ENSC
ENSC
Ensysce Biosciences Inc
Professional, Scientific, and Technical Services0.604.35%4 M0.00-5.262.640.51-5.78%-43.40%1743534.45753
ENSV
ENSV
Enservco Corporation
Energy0.305.46%8 M0.500.1711.92%19.56%1621326.8
ENTX
ENTX
Entera Bio Ltd.
Healthcare2.438.00%81 M14.000.173.350.522.10%305.00%2169989.94247
ENVB
ENVB
Enveric Biosciences Inc
Manufacturing0.76-3.80%6 M4.780.65-8.43%-41.54%3099314.21644
EOSE
EOSE
Eos Energy Enterprises Inc
Manufacturing0.700.33%146 M0.00-2.085.670.61-3.46%-35.56%993877.312329
EPZM
EPZM
Epizyme Inc.
Healthcare1.470.00%251 M-1.00-2.141532580.29041
EQOS
EQOS
Diginex Limited
Information0.09-33.88%4 M-0.101112203.75342
ERAS
ERAS
Erasca Inc
Professional, Scientific, and Technical Services2.41-4.37%437 M-1.00-1.693.381.51-1.23%13.15%561834.144279
ESPR
ESPR
Esperion Therapeutics Inc.
Healthcare2.173.33%398 M-1.00-2.123.400.70-8.82%-27.42%1091433.34247
ETWO
ETWO
E2open Parent Holdings Inc
Information4.68-1.89%1,462 M-1.00-4.306.902.15-5.45%6.61%2430980.57534
EVC
EVC
Entravision Communications Corporation
Consumer Cyclical2.13-0.93%193 M-12.00-0.184.911.331.91%-48.92%515824.99726
EVFM
EVFM
Evofem Biosciences Inc.
Healthcare0.026.90%1 M0.021.500.0120.34%-75.78%5252794.30959
EVGN
EVGN
Evogene Ltd.
Healthcare0.77-0.16%39 M-1.00-0.641.440.454.06%-8.36%721427.761644
EVGO
EVGO
EVgo Inc
Retail Trade2.05-1.44%628 M-4.00-0.475.951.65-8.07%-42.74%4689408.69048
EVK
EVK
Ever-Glory International Group Inc.
Consumer Cyclical0.290.00%9 M-2.00-0.181041042.76438
EVOK
EVOK
Evoke Pharma Inc.
Healthcare0.453.31%4 M0.00-2.331.960.40-0.33%-57.20%1078580.99726
EXK
EXK
Endeavour Silver Corporation (Canada)
Basic Materials4.05-2.17%898 M202.000.024.201.428.00%105.58%3364404.96164
EXPR
EXPR
Express Inc.
Consumer Cyclical1.72-24.89%8 M0.1517.841.42-79.45%9901871.48493
EXTN
EXTN
Exterran Corporation
Energy4.58-5.37%161 M-2.00-2.56640420.071233
EYES
EYES
Second Sight Medical Products Inc.
Healthcare4.14-5.05%54 M-19.00-0.226116903.36438
EZFL
EZFL
EzFill Holdings Inc
Transportation and Warehousing2.430.00%12 M-1.00-2.235.041.13-3.19%49.59%835334.962264
FAMI
FAMI
Farmmi INC.
Consumer Defensive0.77-2.53%5 M1.824.360.70-1.43%-37.90%41577547.611
FATE
FATE
Fate Therapeutics Inc.
Healthcare3.43-3.11%403 M-2.00-1.648.831.63-6.03%-8.29%1121496.59178
FBIO
FBIO
Fortress Biotech Inc.
Healthcare1.822.25%35 M10.651.24-2.67%-39.53%827771.4
FBRX
FBRX
Forte Biosciences Inc
Manufacturing0.61-6.30%24 M1.060.381.67%-25.76%588512.383562
FCEL
FCEL
FuelCell Energy Inc.
Utilities0.84-10.44%424 M2.940.64-6.10%-47.49%33301022.0356
FFIE
FFIE
Faraday Future Intelligent Electric Inc
Manufacturing0.44-62.03%50 M0.00-16.61117.360.04-60.34%-35.87%2116906.09645
FGEN
FGEN
FibroGen Inc
Healthcare1.17-8.59%127 M0.00-2.9319.470.33-4.88%32.01%1156637.98904
FIXX
FIXX
Homology Medicines Inc.
Healthcare0.930.77%52 M1.480.4653.73%550389.909589
FLDM
FLDM
Fluidigm Corporation
Healthcare3.71-7.02%286 M-5.00-0.781352665.02466
FLGC
FLGC
Flora Growth Corp
Manufacturing1.25-7.41%17 M5.480.630.00%-7.41%2059889.62753
FLNT
FLNT
Fluent Inc.
Consumer Cyclical3.89-2.99%55 M-2.00-1.584.782.3113.74%-3.23%578358.438356
FOSL
FOSL
Fossil Group Inc.
Consumer Cyclical1.26-8.70%73 M0.00-2.652.920.75-11.89%-13.70%912074.561644
FRC
FRC
FIRST REPUBLIC BANK
Financial Services3.510.00%1,508 M0.008.20917472.030137
FREQ
FREQ
Frequency Therapeutics Inc.
Manufacturing0.305.94%9 M0.00-2.320.810.18542886.167123
FSR
FSR
Fisker Inc.
Manufacturing0.09-28.17%71 M7.220.09-94.88%11381467.3534
FTCH
FTCH
Farfetch Limited Class A
Consumer Cyclical0.640.00%221 M1.000.966.790.536521323.09041
FTCI
FTCI
FTC Solar Inc
Manufacturing0.48-6.82%65 M-1.00-0.433.870.28-7.50%-30.57%995620.105469
FTEK
FTEK
Fuel Tech Inc.
Industrials1.12-4.27%36 M-37.00-0.031.480.96-3.45%6.67%1594057.16712
FTFT
FTFT
Future FinTech Group Inc.
Consumer Defensive0.80-2.69%16 M2.600.68-3.98%-56.45%4352162.91233
FTK
FTK
Flotek Industries Inc.
Energy3.66-0.54%109 M5.702.64-3.68%-6.63%991208.19726
FUBO
FUBO
fuboTV Inc
Information1.23-0.81%372 M-1.00-2.423.871.200.00%-61.32%12674873.3288
FUV
FUV
Arcimoto Inc.
Consumer Cyclical0.38-5.00%4 M1.850.38-55.75%1597221.74795
FWBI
FWBI
First Wave BioPharma Inc
Manufacturing2.964.59%6 M60.002.33-29.52%3168695.53699
FXLV
FXLV
F45 Training Holdings Inc
Arts, Entertainment, and Recreation0.101.46%23 M1.080.10507590.767327
GALT
GALT
Galectin Therapeutics Inc.
Healthcare2.79-1.06%175 M4.271.28-10.29%68.07%979275.180822
GAU
GAU
Galiano Gold Inc
Mining, Quarrying, and Oil and Gas Extraction1.80-2.17%414 M16.000.111.900.520.56%91.51%903943.561644
GBOX
GBOX
GreenBox POS
Manufacturing0.90-11.04%47 M-2.00-0.57600499.859016
GBR
GBR
New Concept Energy Inc
Energy1.429.60%7 M1.670.916.73%42.48%1128651.7863
GBS
GBS
GBS Inc
Manufacturing0.47-0.03%7 M-1.00-0.461090188.24927
GCI
GCI
Gannett Co. Inc.
Consumer Cyclical3.71-1.59%556 M19.000.203.931.669.12%61.30%1699414.64932
GERN
GERN
Geron Corporation
Healthcare3.32-0.90%1,987 M-10.00-0.344.301.64-9.29%57.35%3533843.03562
GEVO
GEVO
Gevo Inc.
Basic Materials0.70-0.16%166 M-2.00-0.311.860.57-1.41%-39.66%15363180
GLBS
GLBS
Globus Maritime Limited
Industrials2.24-4.27%48 M2.001.193.150.689.80%-15.47%699183.380822
GLDG
GLDG
GoldMining Inc
Mining, Quarrying, and Oil and Gas Extraction0.90-0.56%167 M1.090.762.68%-7.11%583946.980822
GLG
GLG
China Commercial Credit Inc.
Financial Services0.06-12.31%16 M2.191.140.062361620.08219
GLYC
GLYC
GlycoMimetics Inc.
Healthcare0.26-3.93%17 M0.00-0.633.530.26-9.14%-89.13%568186.887671
GMBL
GMBL
eSports Entertainment Group Inc
Consumer Cyclical0.610.00%1 M0.00-45.76796.000.511.58%-84.56%964184.69589
GMDA
GMDA
Gamida Cell Ltd - Ordinary Shares
Healthcare0.03-18.25%7 M2.510.03-92.08%713280.438356
GMVD
GMVD
G Medical Innovations Holdings Limited
Professional, Scientific, and Technical Services0.180.00%1 M0.430.141116456.69767
GNCA
GNCA
Genocea Biosciences Inc.
Healthcare0.00-14.29%0 M0.00-0.52604159.50411
GNLN
GNLN
Greenlane Holdings Inc.
Consumer Defensive0.51-2.20%2 M3.400.37-7.99%-1.53%1151545.16986
GNPX
GNPX
Genprex Inc.
Healthcare2.3711.79%4 M42.402.090.00%-74.24%1755139.11233
GNUS
GNUS
Genius Brands International Inc.
Consumer Cyclical3.248.36%668 M3.312.3414701944.4055
GOED
GOED
1847 Goedeker Inc
Retail Trade1.23-3.15%130 M5.000.243548328.33973
GOEV
GOEV
Canoo Inc.
Manufacturing2.18-9.17%165 M19.501.22-14.84%-63.15%4472543.25146
GORO
GORO
Gold Resource Corporation
Basic Materials0.48-6.20%46 M-3.00-0.180.860.22-10.58%27.23%1142343.55616
GOSS
GOSS
Gossamer Bio Inc.
Healthcare0.58-1.75%134 M0.00-1.391.880.45-8.52%-35.99%625457.4
GOVX
GOVX
Geovax Labs Inc
Healthcare1.767.98%4 M-2.00-0.8910.351.38-5.88%-67.50%1453073.83014
GPL
GPL
Great Panther Silver Limited (Canada)
Basic Materials0.19-7.84%9 M0.00-1.363452485.56712
GPRO
GPRO
GoPro Inc.
Technology1.51-2.58%236 M-4.00-0.344.451.47-3.21%-56.48%3714980.16164
GRIL
GRIL
Muscle Maker Inc
Accommodation and Food Services1.324.76%41 M-5.00-0.281.471.03995486.331507
GRNQ
GRNQ
Greenpro Capital Corp.
Industrials1.01-9.81%8 M3.322.750.72-17.38%-14.58%4060429.16438
GROM
GROM
Grom Social Enterprises Inc
Information0.501.50%4 M11.760.47-4.89%-55.98%2790939.41393
GROY
GROY
Gold Royalty Corp
Mining, Quarrying, and Oil and Gas Extraction1.51-5.03%232 M-15.00-0.102.211.18-21.76%2.72%568493.821306
GRTS
GRTS
Gritstone Oncology Inc.
Healthcare0.77-3.64%87 M-1.00-1.203.330.67-8.46%-62.21%1485827.6274
GRTX
GRTX
Galera Therapeutics Inc.
Manufacturing0.20-3.92%11 M0.00-1.893.590.095.60%34.80%2434676.26849
GRVI
GRVI
Grove Inc
Manufacturing4.957.61%81 M23.801310722.02315
GRWG
GRWG
GrowGeneration Corp
Industrials2.50-2.34%155 M-3.00-0.764.231.770.40%-0.40%2129984.03836
GSAT
GSAT
Globalstar Inc.
Communication Services1.100.92%2,071 M2.130.96-3.51%-43.30%22398560.2493
GSMG
GSMG
Glory Star New Media Group Holdings Limited
Information0.4115.95%24 M1.760.680.32591738.263014
GSS
GSS
Golden Star Resources Ltd
Basic Materials3.900.26%449 M-49.00-0.08674636.013699
GSV
GSV
Gold Standard Ventures Corporation (Canada)
Basic Materials0.400.50%147 M-14.901994986.26027
GTHX
GTHX
G1 Therapeutics Inc.
Healthcare3.34-1.76%178 M-2.00-1.426.141.08-22.51%9.51%1091246.99726
HAPP
HAPP
Happiness Biotech Group Ltd
Manufacturing4.501.35%32 M18.30593266.460274
HBI
HBI
Hanesbrands Inc.
Consumer Cyclical4.810.63%1,680 M-15.00-0.325.863.54-2.63%7.85%4734445.41644
HCDI
HCDI
Harbor Custom Development Inc
Construction0.20-37.62%1 M0.00-12.004.200.18835760.736986
HCWB
HCWB
HCW Biologics Inc
Professional, Scientific, and Technical Services1.100.00%42 M-2.00-0.552.320.91-0.89%-10.20%1038385.03015
HEPA
HEPA
Hepion Pharmaceuticals Inc
Manufacturing1.204.35%6 M12.881.062.56%-62.96%2231232.38082
HEXO
HEXO
HEXO Corp.
Healthcare0.712.45%31 M0.00-4.461.040.668550056.69863
HGEN
HGEN
Humanigen Inc
Healthcare0.00-84.62%0 M0.00-1.460.210.00-83.33%1841465.23836
HGSH
HGSH
China HGS Real Estate Inc.
Real Estate2.97-4.05%76 M11.000.26769443.663014
HIVE
HIVE
Aerohive Networks Inc.
Technology2.55-3.04%283 M-3.00-0.736.842.18-3.04%-43.71%6300304.54521
HLBZ
HLBZ
Helbiz Inc.
Transportation and Warehousing0.12-4.50%34 M0.00-2.401340401.89503
HLTH
HLTH
Nobilis Health Corp.
Healthcare0.05-39.51%14 M0.00-1.690.780.05-48.79%-66.28%864985.328947
HNST
HNST
Honest Company Inc (The )
Manufacturing2.78-1.07%277 M-7.00-0.424.891.061.09%-15.76%1717249.58167
HOFV
HOFV
Hall of Fame Resort & Entertainment Company
Arts, Entertainment, and Recreation2.32-9.02%17 M0.00-12.2712.422.29-22.92%-28.61%6309379.93699
HOOK
HOOK
HOOKIPA Pharma Inc.
Healthcare0.75-3.86%77 M-1.00-0.911.390.41-23.47%-7.41%1389617.5863
HOTH
HOTH
Hoth Therapeutics Inc.
Healthcare1.15-0.86%6 M4.300.99-4.17%-20.14%3066621.18904
HPP
HPP
Hudson Pacific Properties Inc.
Real Estate4.47-0.45%634 M-3.00-1.679.864.05-12.52%-51.99%1191858.32329
HRTX
HRTX
Heron Therapeutics Inc.
Healthcare3.27-4.11%514 M-4.00-0.853.590.50-5.76%92.35%1620417.45753
HSTO
HSTO
Histogen Inc
Manufacturing0.170.00%1 M0.00-2.810.990.050.00%-44.75%1901726.79452
HTBX
HTBX
Heat Biologics Inc.
Healthcare2.380.42%58 M-2.00-1.411070670.56438
HUGE
HUGE
Massive Interactive, Inc.
Manufacturing0.32-8.12%14 M1.680.31-6.76%-65.54%1041523.11233
HUSA
HUSA
Houston American Energy Corporation
Energy1.33-2.21%15 M2.811.27-1.48%-25.70%2427209.5726
HUSN
HUSN
Hudson Capital Inc
Finance and Insurance1.665.06%5 M-2.20639502.479452
HYLN
HYLN
Hyliion Holdings Corporation
Manufacturing1.44-1.37%254 M-2.00-0.682.290.52-5.88%76.97%4107620.98904
HYRE
HYRE
HyreCar Inc.
Industrials0.020.00%1 M0.00-0.81649735.879452
HYZN
HYZN
Hyzon Motors Inc
Manufacturing0.512.98%123 M2.170.50-1.02%-42.47%1785717.54023
IAG
IAG
Iamgold Corporation
Basic Materials3.99-2.44%2,019 M22.694.601.99-0.50%57.71%5934259.52329
IBIO
IBIO
iBio Inc.
Healthcare2.473.35%21 M0.00-32.2917.601.029.78%80.29%6666048.07123
IDEX
IDEX
Ideanomics
Technology0.96-0.40%12 M0.00-33.0016.130.75-8.58%-51.76%20523285.6438
IDRA
IDRA
Idera Pharmaceuticals Inc.
Healthcare0.43-21.57%29 M-1.00-0.321357174.73699
IFBD
IFBD
Infobird Co Ltd
Information4.18-3.02%6 M395.203.446.91%-60.11%824472.10687
IFMK
IFMK
iFresh Inc.
Consumer Defensive0.000.00%0 M0.000.010.300.000.00%16.67%750381.112329
IFRX
IFRX
InflaRx N.V.
Healthcare1.460.00%86 M-2.00-0.714.701.14-10.43%-10.43%771975.358904
IGC
IGC
India Globalization Capital Inc.
Healthcare0.512.00%32 M0.910.25-3.23%82.08%3100873.86575
IHRT
IHRT
iHeartMedia Inc
Information0.9611.28%124 M0.00-7.404.740.81-4.17%-64.21%980503.654795
IHT
IHT
InnSuites Hospitality Trust Shares of Beneficial Interest
Real Estate1.312.34%12 M52.803.820.95-2.24%-22.49%992638.369863
IINN
IINN
Inspira Technologies Oxy B.H.N. Ltd
Manufacturing2.2010.00%31 M2.490.760.46%107.55%3266134.07882
IMTE
IMTE
Integrated Media Technology Limited
Technology2.001.01%4 M5.501.02-7.41%-26.20%1009151.93151
IMV
IMV
IMV Inc.
Healthcare0.82-2.55%9 M0.00-4.55781313.969863
INDO
INDO
Indonesia Energy Corp Ltd
Mining, Quarrying, and Oil and Gas Extraction3.08-6.38%34 M6.652.03-0.65%13.65%1637449.2137
INDP
INDP
Indaptus Therapeutics Inc
Manufacturing2.7612.20%21 M-2.00-1.814.081.5611.29%56.82%1432656.8
INFI
INFI
Infinity Pharmaceuticals Inc.
Healthcare0.02-4.76%2 M0.00-0.500.260.012838543.4137
INM
INM
InMed Pharmaceuticals Inc
Manufacturing0.28-2.61%2 M0.00-1.652.080.23-20.66%-32.69%655560.720548
INPX
INPX
Inpixon
Technology0.05-11.13%7 M0.400.04-6.23%4235867.28219
INUV
INUV
Inuvo Inc.
Consumer Cyclical0.28-4.38%42 M0.570.121.03%-33.18%4086168.94521
INVZ
INVZ
Innoviz Technologies Ltd
Manufacturing1.09-5.22%190 M4.390.94-1.80%-56.92%1054725.375
IO
IO
Ion Geophysical Corporation
Energy0.35-6.68%11 M0.00-2.302461130.80548
IPDN
IPDN
Professional Diversity Network Inc.
Technology0.67-2.39%8 M4.500.62-10.63%-66.99%916005.115068
IRNT
IRNT
IronNet Inc
Information0.13-6.55%19 M0.00-2.930.390.112587927.12603
IS
IS
ironSource Ltd
Information2.74-3.18%3,213 M46.000.062707887.33333
ISPC
ISPC
iSpecimen Inc
Professional, Scientific, and Technical Services0.3211.43%3 M0.00-1.231.750.200.09%-36.52%2111456.20362
ISR
ISR
IsoRay Inc.
Healthcare0.380.00%109 M-6.00-0.063405428.0411
ITP
ITP
IT Tech Packaging Inc.
Basic Materials0.25-1.64%3 M0.00-1.770.650.20-1.60%-20.65%4786022.24658
ITRM
ITRM
Iterum Therapeutics plc
Healthcare1.29-2.27%22 M0.00-4.522.500.62-9.15%-34.52%9988772.28493
IVC
IVC
Invacare Corporation
Healthcare0.660.00%25 M0.00-2.17619032.09863
IZEA
IZEA
IZEA Worldwide Inc.
Technology2.64-6.05%46 M3.601.830.76%31.34%2470381.93151
JAGX
JAGX
Jaguar Health Inc.
Healthcare4.368.19%20 M0.00-15.557.250.053303.59%2779.79%15743875.3288
JOB
JOB
GEE Group Inc.
Industrials0.35-2.21%39 M5.040.630.300.97%-29.23%2677847.00274
JOBY
JOBY
Joby Aviation Inc
Manufacturing4.70-3.29%3,443 M11.984.50-3.49%-29.32%3056556.57534
JUPW
JUPW
Jupiter Wellness Inc
Manufacturing1.5211.76%35 M-1.00-1.201.540.31549495.367123
JZXN
JZXN
Jiuzi Holdings Inc
Retail Trade0.32-3.70%39 M5.680.30-13.47%-63.24%1200891.50413
KAVL
KAVL
Kaival Brands Innovations Group Inc
Wholesale Trade1.58-4.82%5 M-4.00-0.3620.271.11-19.39%-62.57%2981668.41644
KERN
KERN
Akerna Corp
Information0.3136.94%3 M0.00-36.790.750.17-27.91%1430811.76438
KIQ
KIQ
Kelso Technologies Inc
Industrials0.13-5.20%7 M0.420.10-16.21%1357779.25753
KIRK
KIRK
Kirkland's Inc.
Consumer Cyclical2.13-3.62%29 M-1.00-3.263.881.4012.11%-29.47%570549.865753
KLDO
KLDO
Kaleido Biosciences Inc.
Healthcare0.000.00%0 M0.00-2.160.030.000.00%9900.00%1256892.10411
KLTR
KLTR
Kaltura Inc
Information1.15-0.86%170 M8.000.142.271.14-4.17%-41.03%510385.348485
KNDI
KNDI
Kandi Technologies Group Inc.
Consumer Cyclical2.07-1.90%184 M-41.00-0.054.272.00-5.48%-26.07%3290447.69315
KOD
KOD
Kodiak Sciences Inc
Healthcare2.95-1.67%158 M-1.00-5.189.801.37-9.51%-2.96%576417.545205
KOPN
KOPN
Kopin Corporation
Technology0.82-1.39%99 M-5.00-0.182.820.670.41%-59.41%2605226.67397
KOSS
KOSS
Koss Corporation
Technology4.68-6.40%46 M-39.00-0.126.952.27-11.03%39.70%1642771.4411
KPTI
KPTI
Karyopharm Therapeutics Inc.
Healthcare0.96-3.14%117 M-1.00-1.252.470.62-13.31%11.25%2326009.02466
KTRA
KTRA
Kintara Therapeutics Inc
Manufacturing0.2744.76%10 M5.600.0847.83%60.38%1200800.38082
KULR
KULR
KULR Technology Group Inc
Manufacturing0.32-7.38%63 M-2.00-0.201.100.10-18.47%72.97%776030.964384
KXIN
KXIN
Kaixin Auto Holdings
Industrials0.17-14.64%10 M6.660.11-3.95%-80.39%3623527.60822
KZR
KZR
Kezar Life Sciences Inc.
Healthcare0.69-3.27%52 M-1.00-1.223.130.67-10.79%-27.31%547942.465753
LAC
LAC
Lithium Americas Corp.
Basic Materials3.35-7.71%584 M21.723.30-17.28%-47.66%4622546.83836
LCI
LCI
Lannett Co Inc
Healthcare0.693.86%7 M0.00-18.88610455.265753
LCID
LCID
Lucid Group Inc
Manufacturing2.750.55%6,310 M-2.00-1.398.372.29-4.84%-34.68%43420421.9026
LCTX
LCTX
Lineage Cell Therapeutics Inc
Manufacturing0.93-5.10%185 M-7.00-0.131.610.84-11.43%-14.68%1156717.18904
LEDS
LEDS
SemiLEDS Corporation
Technology1.430.01%10 M-3.00-0.552.901.01-2.72%2.88%1693415.52055
LEV
LEV
Lion Electric Co (The)
Manufacturing1.030.98%231 M2.680.880.98%-41.81%1048389.72289
LEXX
LEXX
Lexaria Bioscience Corp
Manufacturing3.8012.09%44 M-4.00-0.896.850.6538.18%204.00%844868.398176
LGVN
LGVN
Longeveron Inc
Manufacturing1.04-2.80%7 M-1.00-0.9840.001.02-10.34%-92.35%3945654.8241
LHDX
LHDX
Lucira Health Inc
Manufacturing0.45-19.23%38 M0.00-3.56770051.794872
LICY
LICY
Li-Cycle Holdings Corp
Administrative and Support and Waste Management and Remediation Services0.47-6.96%90 M-2.00-0.306.160.35-26.07%-20.43%1270844.26301
LIDR
LIDR
AEye Inc
Manufacturing4.3112.24%25 M-9.00-0.4924.000.9232.62%88.21%962919.366667
LIFE
LIFE
aTyr Pharma Inc.
Healthcare1.68-6.15%124 M-2.00-0.972.451.08-9.68%19.15%1433080.95342
LIVX
LIVX
LiveXLive Media Inc.
Consumer Cyclical3.071.99%241 M-5.00-0.571006252.86849
LIXT
LIXT
Lixte Biotechnology Holdings Inc.
Healthcare2.28-1.32%5 M-1.00-1.999.501.58-6.19%-3.00%1270243.4137
LKCO
LKCO
Luokung Technology Corp
Technology0.700.00%11 M1.510.414.45%41.90%7747631.09589
LLL
LLL
L3 Technologies Inc.
Industrials0.84-4.38%2 M-0.10812973.671233
LLNW
LLNW
Limelight Networks Inc.
Technology2.461.65%383 M-6.00-0.392554450.96986
LMFA
LMFA
LM Funding America Inc.
Financial Services3.08-2.53%8 M-3.00-1.135.821.63-17.43%-16.73%3268696.78904
LODE
LODE
Comstock Mining Inc.
Basic Materials0.25-1.71%36 M4.000.070.990.231.00%-53.92%2607972.75068
LOTZ
LOTZ
CarLotz Inc
Retail Trade0.150.00%18 M0.00-0.863030045.93789
LPSN
LPSN
LivePerson Inc.
Technology0.660.50%58 M-1.00-1.256.410.453.07%-82.55%866454.460274
LPTH
LPTH
LightPath Technologies Inc.
Technology1.300.00%50 M-11.00-0.122.001.12-1.14%3.17%672598.926027
LPTX
LPTX
Leap Therapeutics Inc.
Healthcare2.16-5.26%87 M0.00-4.7310.201.24-13.43%-47.89%1892270.84658
LTCH
LTCH
Latch Inc
Information0.420.00%60 M0.00-1.712.390.01-2.33%-37.31%1327321.57205
LTRPA
LTRPA
Liberty TripAdvisor Holdings Inc. Series A Common Stock
Technology0.58-0.77%45 M0.00-3.531.950.15-6.45%-31.76%939874.128767
LUMN
LUMN
Lumen Technologies Inc
Information1.290.78%1,299 M0.00-10.472.360.780.00%-29.51%12074296.9973
LVO
LVO
LiveOne Inc
Information1.721.18%168 M-9.00-0.192.190.84-1.15%23.74%921984.79726
LWLG
LWLG
Lightwave Logic Inc
Basic Materials3.19-5.06%404 M-18.00-0.189.183.13-8.60%-35.94%694097.819178
LXRX
LXRX
Lexicon Pharmaceuticals Inc.
Healthcare1.64-2.96%416 M-2.00-0.683.730.92-1.80%7.19%2405205.88493
LYEL
LYEL
Lyell Immunopharma Inc
Professional, Scientific, and Technical Services2.56-6.91%701 M-3.00-0.763.971.32-7.25%31.96%752927.99095
LYL
LYL
Dragon Victory International Limited
Financial Services0.50-9.02%6 M-0.60534595.117808
MAPS
MAPS
WM Technology Inc
Information0.950.82%141 M-1.00-1.311.880.681.42%32.13%854459.990991
MARK
MARK
Remark Holdings Inc.
Technology0.158.01%6 M1.830.10-22.35%-70.32%5423115.03836
MAXN
MAXN
Maxeon Solar Technologies Ltd
Finance and Insurance3.11-2.81%168 M0.00-6.5332.581.71-5.76%-56.62%663404.835616
MBII
MBII
Marrone Bio Innovations Inc.
Basic Materials0.800.00%119 M-7.00-0.12617449.257534
MBIO
MBIO
Mustang Bio Inc.
Healthcare0.2424.99%2 M0.00-6.158.170.16-1.83%-82.55%1769172.13425
MBRX
MBRX
Moleculin Biotech Inc.
Healthcare4.42-3.49%11 M-4.00-1.0115.754.28-12.99%-65.67%1138169.48767
MCF
MCF
Contango Oil & Gas Company
Energy3.223.54%648 M-8.00-0.421081442.6274
MCRB
MCRB
Seres Therapeutics Inc.
Healthcare0.92-0.84%141 M-1.00-1.126.260.54-1.66%-34.16%1299631.64932
MDVL
MDVL
MedAvail Holdings Inc
Manufacturing1.80-40.59%5 M-2.00-1.1020.891.31-59.91%1840241.68767
ME
ME
23andMe Holding Co
Professional, Scientific, and Technical Services0.6111.95%263 M2.120.3516.38%-33.33%2779617.78281
MEIP
MEIP
MEI Pharma Inc.
Healthcare2.92-4.75%20 M1.002.977.872.87-8.46%-49.66%1678967.11233
MESA
MESA
Mesa Air Group Inc.
Industrials1.151.77%46 M0.00-5.482.690.40-2.54%13.86%806937.468493
METX
METX
Meten Holding Group Ltd
Educational Services2.039.14%3 M0.365.300.2025194989.137
MGNX
MGNX
MacroGenics Inc.
Healthcare4.14-4.61%272 M-30.00-0.1421.883.14-11.91%-56.96%676336.854795
MICT
MICT
MICT Inc.
Industrials0.932.90%142 M-3.00-0.302503059.10411
MILE
MILE
Metromile Inc
Finance and Insurance1.050.00%137 M-1.00-1.142236422.96117
MKFG
MKFG
Markforged Holding Corporation
Manufacturing0.430.00%87 M-1.00-0.532.300.400.70%-47.56%965317.688119
MMAT
MMAT
Meta Materials Inc
Mining, Quarrying, and Oil and Gas Extraction3.423.95%22 M0.00-70.1127.501.8011.76%-48.18%16803296.0986
MNKD
MNKD
MannKind Corporation
Healthcare4.53-2.16%1,261 M-37.00-0.125.753.17-6.02%24.45%3672055.04658
MNTS
MNTS
Momentus Inc
Manufacturing0.52-1.21%5 M-1.00-1.0023.480.35-1.91%-69.94%1383655.32329
MOGO
MOGO
Mogo Finance Technology Inc.
Financial Services1.58-3.66%40 M-1.00-1.322.960.95-12.71%-14.13%1605078.61096
MOSY
MOSY
MoSys Inc.
Technology4.506.89%37 M-5.00-0.951581154.16164
MOTS
MOTS
Motus GI Holdings Inc.
Healthcare0.12-23.13%1 M14.250.0544.13%-90.96%1843912.2
MOXC
MOXC
Moxian Inc.
Technology1.01-0.98%20 M1.800.831497333.72877
MPLN
MPLN
MultiPlan Corp
Professional, Scientific, and Technical Services0.58-3.52%388 M2.290.51-12.04%-59.68%3576839.87671
MPW
MPW
Medical Properties Trust Inc.
Real Estate4.98-2.54%3,061 M-5.00-0.9410.742.920.61%1.43%4330093.97534
MRIN
MRIN
Marin Software Incorporated
Technology2.55-3.77%8 M-1.00-2.953.390.24-11.46%595.77%6781663.11233
MRKR
MRKR
Marker Therapeutics Inc.
Healthcare3.981.27%35 M-3.00-1.289.681.571.02%-27.64%1212333.73425
MRSN
MRSN
Mersana Therapeutics Inc.
Healthcare2.35-2.08%294 M-2.00-1.509.620.80-8.56%1.29%1040604.68219
MTC
MTC
MMTec Inc.
Technology0.42-3.45%86 M12.900.36-33.66%-58.34%982008.383562
MTCR
MTCR
Metacrine Inc.
Manufacturing0.58-1.29%25 M-1.00-0.910.590.531145717.08219
MTNB
MTNB
Matinas Biopharma Holdings Inc.
Healthcare0.16-2.45%42 M-1.00-0.110.890.11-2.62%-24.47%2258271.72603
MTTR
MTTR
Matterport Inc
Information4.34-0.69%1,374 M-6.00-0.734.991.73-3.56%61.34%7207117.60714
MVIS
MVIS
Microvision Inc.
Technology1.12-2.61%238 M-3.00-0.398.201.09-3.45%-57.89%11685551.6959
MVST
MVST
Microvast Holdings Inc
Manufacturing0.32-2.88%105 M-1.00-0.372.910.30-18.81%-77.12%1902978.64615
MX
MX
MagnaChip Semiconductor Corporation
Technology4.94-2.18%193 M-6.00-0.8711.684.70-0.80%-34.13%677809.986301
MYSZ
MYSZ
My Size Inc.
Technology3.45-3.09%2 M6.150.36-18.82%411.15%1448481.20548
NAK
NAK
Northern Dynasty Minerals Ltd.
Basic Materials0.31-4.17%174 M0.430.21-5.75%-4.11%13557892.5589
NAKD
NAKD
Naked Brand Group Limited
Consumer Cyclical2.61-14.98%907 M0.5090742958.4384
NAOV
NAOV
NanoVibronix Inc.
Healthcare0.77-0.80%2 M4.230.685.45%-33.04%6209637.28493
NAT
NAT
Nordic American Tankers Limited
Industrials3.86-8.75%883 M70.000.064.833.44-9.81%-8.10%3553672.17534
NBEV
NBEV
New Age Beverages Corporation
Consumer Defensive0.09-25.20%18 M-1.00-0.081526393.81918
NBRV
NBRV
Nabriva Therapeutics plc
Healthcare1.420.00%5 M0.00-19.711.901.351600162.96986
NBY
NBY
NovaBay Pharmaceuticals Inc.
Healthcare0.1615.67%5 M1.280.0716.67%-20.05%1828923.40822
NDRA
NDRA
ENDRA Life Sciences Inc.
Healthcare0.27-2.84%3 M2.790.22-15.35%-87.41%1296040.22192
NEGG
NEGG
Newegg Commerce Inc
Manufacturing0.94-5.91%380 M2.150.52-13.76%-25.40%1530037.38356
NEPT
NEPT
Neptune Wellness Solutions Inc.
Consumer Defensive0.20-45.95%2 M0.00-15.6613.730.19-62.43%2732765.85753
NERV
NERV
Minerva Neurosciences Inc
Healthcare2.40-1.48%17 M-1.00-4.6513.492.29-3.85%-60.91%708116.523288
NES
NES
Nuverra Environmental Solutions Inc.
Industrials2.1511.35%31 M-1.00-1.63557414.863014
NG
NG
Novagold Resources Inc.
Basic Materials3.79-1.04%1,281 M-29.00-0.135.522.235.87%1.34%1145092.5589
NGD
NGD
New Gold Inc.
Basic Materials2.08-1.42%1,447 M2.190.866.67%42.47%7414243.1726
NH
NH
NantHealth Inc.
Technology1.35-46.64%10 M576070.564384
NINE
NINE
Nine Energy Service Inc.
Energy1.63-2.40%59 M-4.00-0.405.591.61-6.86%-39.18%907966.953425
NKLA
NKLA
Nikola Corporation
Consumer Cyclical0.50-3.73%698 M0.00-1.583.710.49-6.72%-43.39%14622153.3178
NKTR
NKTR
Nektar Therapeutics
Healthcare1.38-8.00%275 M-1.00-1.461.930.41-21.14%144.25%1770630.21096
NLS
NLS
Nautilus Inc.
Consumer Cyclical0.8211.20%30 M0.00-3.261.370.641176645.50137
NLSP
NLSP
NLS Pharmaceutics Ltd
Manufacturing0.17-0.54%6 M1.530.118.54%-70.58%1563604.17666
NMTR
NMTR
9 Meters Biopharma Inc
Manufacturing0.07-42.97%3 M0.00-3.240.780.074315960.36712
NNVC
NNVC
NanoViricides Inc.
Healthcare2.4310.45%26 M-3.00-0.802.481.007.05%138.24%1002530.83562
NOVA
NOVA
Sunnova Energy International Inc
Utilities4.510.89%554 M-2.00-2.1524.563.373.44%-70.43%2402634.35068
NOVN
NOVN
Novan Inc.
Healthcare0.09-24.84%3 M0.00-1.491.380.085682969.68767
NRBO
NRBO
NeuroBo Pharmaceuticals Inc.
Manufacturing4.00-4.08%20 M6.752.89-7.83%8.21%755333.243836
NRDY
NRDY
Nerdy Inc
Manufacturing1.71-2.84%309 M-6.00-0.305.371.70-10.00%-50.15%692172.740947
NRXP
NRXP
NRX Pharmaceuticals Inc
Manufacturing3.81-0.52%41 M12.001.90-2.31%-17.17%2833546
NSPR
NSPR
InspireMD Inc.
Healthcare2.53-4.53%66 M3.851.624.16%-9.96%3901278.5863
NSTG
NSTG
NanoString Technologies Inc.
Healthcare0.11-37.43%5 M0.00-3.536.290.05-85.93%586254.550685
NURO
NURO
NeuroMetrix Inc.
Healthcare3.73-6.23%8 M-5.00-0.699.682.70-2.86%3.61%2465861.53699
NUVB
NUVB
Nuvation Bio Inc
Manufacturing2.92-1.35%732 M0.00-63.244.160.95-10.98%93.38%792071.386301
NUZE
NUZE
Nuzee Inc
Manufacturing1.74-5.95%2 M0.00-13.5612.391.13-11.22%-31.50%705791.991781
NVIV
NVIV
InVivo Therapeutics Holdings Corp.
Healthcare0.32-34.28%2 M0.00-6.841.640.22-56.07%1792233.57808
NVTA
NVTA
Invitae Corporation
Healthcare0.03-21.12%8 M0.00-13.351.660.02-95.29%4245251.74521
NVTS
NVTS
Navitas Semiconductor Corp
Manufacturing3.61-0.55%665 M-5.00-0.7411.173.48-4.75%-55.27%1548560.15672
NXTD
NXTD
NXT-ID Inc.
Industrials2.42-5.10%22 M-1.00-2.1810339519.5041
NXTP
NXTP
NextPlay Technologies Inc
Retail Trade0.000.00%0 M0.00-7.103.800.000.00%-99.90%1636582.53699
NYCB
NYCB
New York Community Bancorp Inc.
Financial Services3.24-1.82%2,708 M-81.00-0.0414.221.70-2.41%-68.33%5867759.23014
OBSV
OBSV
ObsEva SA
Healthcare0.10-15.52%13 M0.00-0.921922425.5863
OCG
OCG
Oriental Culture Holding Ltd
Retail Trade1.06-2.75%5 M3.940.85-29.80%-25.87%1842243.14697
OCGN
OCGN
Ocugen Inc
Manufacturing1.63-4.68%440 M-5.00-0.332.110.35-5.23%183.48%39792600.1671
OCUP
OCUP
Ocuphire Pharma Inc
Manufacturing1.712.10%43 M-4.00-0.474.581.50-3.67%-43.36%745905.00274
OCX
OCX
OncoCyte Corporation
Healthcare2.67-0.74%36 M4.862.08-8.14%6.80%891533.169863
ODT
ODT
Odonate Therapeutics Inc.
Healthcare1.120.00%46 M0.00-2.691248955.07123
OEG
OEG
Orbital Energy Group Inc
Manufacturing0.648.08%54 M-1.00-1.114031155.21918
OGEN
OGEN
Oragenics Inc.
Healthcare1.97-7.08%9 M7.741.00-21.51%-64.99%7568831.42192
OGI
OGI
Organigram Holdings Inc.
Healthcare1.73-1.70%181 M2.910.97-7.98%32.06%9965450.44384
OIS
OIS
Oil States International Inc.
Energy4.41-5.57%300 M-28.00-0.169.023.95-5.16%-35.05%1035456.04384
OLB
OLB
OLB Group Inc
Information3.60-4.62%7 M5.940.28-3.33%239.25%1398208.93425
OLO
OLO
DB Crude Oil Long Exchange Traded Notes due June 1 2038
4.56-1.72%745 M-15.00-0.318.844.25-3.18%-20.28%1153282.32982
OLPX
OLPX
Olaplex Holdings Inc
Manufacturing1.52-3.80%1,046 M13.000.124.271.190.66%-40.16%2552929.17568
OMER
OMER
Omeros Corporation
Healthcare3.30-0.45%192 M10.000.327.800.92-3.51%0.92%805571.676712
ONCY
ONCY
Oncolytics Biotech Inc.
Healthcare1.09-0.91%83 M-3.00-0.413.390.88-0.91%-19.26%770304.50411
ONDS
ONDS
ONDAS HOLDINGS INC
Manufacturing0.72-1.78%48 M0.00-1.702.140.31-6.88%-53.14%536387.120548
ONTX
ONTX
Onconova Therapeutics Inc.
Healthcare1.00-0.47%19 M1.260.5533.49%13611389.5479
OPEN
OPEN
Opendoor Technologies Inc
Real Estate and Rental and Leasing2.06-6.36%1,521 M-5.00-0.415.411.80-6.36%-54.02%12623555.4665
OPGN
OPGN
OpGen Inc.
Healthcare3.547.18%3 M4.730.173.12%742.12%2971101.23836
OPK
OPK
Opko Health Inc.
Healthcare1.370.74%948 M-5.00-0.252.240.853.79%-9.27%5157460.96712
OPTT
OPTT
Ocean Power Technologies Inc.
Industrials0.19-6.58%12 M0.770.180.37%-40.28%3288502.71507
ORGN
ORGN
Origen Financial Inc.
Mining, Quarrying, and Oil and Gas Extraction1.1512.75%150 M7.000.175.040.4419.28%37.53%1575238.96164
ORGO
ORGO
Organogenesis Holdings Inc.
Healthcare2.57-3.75%354 M26.000.104.711.96-8.87%-37.16%993750.276712
ORMP
ORMP
Oramed Pharmaceuticals Inc.
Healthcare2.18-0.91%89 M4.000.524.361.67-5.22%-5.63%756676.391781
OSAT
OSAT
Orbsat Corp
Manufacturing3.751.63%35 M-1.00-4.09716413.063014
OSMT
OSMT
Osmotica Pharmaceuticals plc
Healthcare1.11-1.77%92 M-1.00-1.59632191.241096
OSUR
OSUR
OraSure Technologies Inc.
Healthcare4.68-3.11%357 M7.000.728.454.38-7.33%-42.93%880714.528767
OTRK
OTRK
Ontrak Inc.
Health Care and Social Assistance0.24-5.49%12 M0.00-5.164.080.14-10.07%-39.90%651108.991781
OVID
OVID
Ovid Therapeutics Inc.
Healthcare3.00-1.64%216 M-4.00-0.754.142.57-7.12%-6.83%1195411.64384
OXBR
OXBR
Oxbridge Re Holdings Limited
Financial Services2.18-1.80%13 M2.550.87-8.02%98.18%1298429.88767
PACB
PACB
Pacific Biosciences of California Inc.
Healthcare1.82-2.93%511 M-1.00-1.2714.551.25-1.62%-81.45%3671569.33151
PALI
PALI
Palisade Bio Inc
Manufacturing4.51-5.25%4 M0.00-10.3836.603.82-12.60%-49.04%1824213.65205
PALT
PALT
Paltalk Inc
Information3.676.69%32 M-26.00-0.145.191.5311.64%56.84%1306636.36986
PAVM
PAVM
PAVmed Inc.
Healthcare1.43-8.92%15 M-2.00-0.709.001.38-20.56%-65.29%2527297.60822
PBTS
PBTS
Powerbridge Technologies Co. Ltd.
Technology1.107.32%5 M15.310.41-26.67%4401352.07945
PCT
PCT
PureCycle Technologies Inc
Manufacturing4.96-3.12%843 M-8.00-0.6311.892.39-7.64%22.47%1186536.29577
PDSB
PDSB
PDS Biotechnology Corporation
Healthcare2.96-4.82%114 M-2.00-1.7110.272.59-12.43%-40.44%870507.427397
PED
PED
Pedevco Corp.
Energy0.952.57%83 M32.000.031.130.61-2.93%23.37%1925129.76164
PEI
PEI
Pennsylvania Real Estate Investment Trust
Real Estate2.39-0.42%14 M0.00-31.641471610.29863
PETS
PETS
PetMed Express Inc.
Consumer Defensive4.08-2.39%88 M16.043.92-0.97%-46.03%540975.994521
PETZ
PETZ
TDH Holdings Inc.
Consumer Defensive1.15-2.97%12 M1.580.89-4.58%-0.43%4368841.34795
PFMT
PFMT
Performant Financial Corporation
Industrials3.06-2.86%242 M3.612.00-1.61%-2.08%1015735.21918
PGEN
PGEN
Precigen Inc.
Professional, Scientific, and Technical Services1.30-4.76%345 M9.000.141.880.84-5.80%-2.99%1442079.75068
PGRE
PGRE
Paramount Group Inc.
Real Estate4.37-1.35%963 M-4.00-1.205.924.06-4.59%-15.47%1935683.09315
PHAS
PHAS
PhaseBio Pharmaceuticals Inc.
Healthcare0.07-26.21%5 M0.00-2.13502799.054795
PHIO
PHIO
RXi Pharmaceuticals
0.75-3.49%4 M0.00-8.183.590.50-3.99%-1.46%1216786.11507
PIXY
PIXY
ShiftPixy Inc.
Industrials1.66-2.92%12 M76.801.54-5.14%-69.60%2644858.16712
PLBY
PLBY
PLBY Group Inc
Manufacturing0.891.43%64 M0.00-2.782.010.43-4.64%-11.05%1549266.11039
PLG
PLG
Platinum Group Metals Ltd. (Canada)
Basic Materials1.91-1.55%199 M2.070.9414.37%67.54%1206515.06849
PLIN
PLIN
China Xiangtai Food Co Ltd
Manufacturing1.152.68%27 M-0.901126196.88219
PLUG
PLUG
Plug Power Inc.
Technology3.20-1.54%2,413 M-2.00-1.6013.442.25-6.16%-28.89%27976512.5342
PLX
PLX
Protalix BioTherapeutics Inc. (DE)
Healthcare1.12-3.45%85 M9.000.132.511.03-13.18%-37.08%1541524.63562
PMCB
PMCB
PharmaCyte Biotech Inc
Healthcare1.98-2.46%17 M-3.00-0.603.231.76-7.04%-8.33%6586301.15068
POAI
POAI
Predictive Oncology
1.93-7.43%9 M-1.00-2.727.121.1218.40%-41.34%2084596.19452
POLA
POLA
Polar Power Inc.
Industrials0.45-2.36%8 M1.580.32-13.44%10.51%888665.369863
POWW
POWW
AMMO Inc
Consumer Cyclical2.45-0.41%292 M-19.00-0.133.151.703.81%16.67%2404625.31507
PPSI
PPSI
Pioneer Power Solutions Inc.
Technology4.170.24%41 M21.879.843.618.31%-38.59%2676527.43836
PRCH
PRCH
Porch Group Inc
Information2.09-5.00%218 M-1.00-1.414.780.50-13.28%-32.14%1629536.63836
PROG
PROG
Progenity Inc.
Health Care and Social Assistance0.88-3.47%158 M0.00-2.8118205415.7562
PRPL
PRPL
Purple Innovation Inc.
Consumer Cyclical1.223.39%127 M-1.00-1.023.690.55-8.96%18.45%1476170.51781
PRQR
PRQR
ProQR Therapeutics N.V.
Healthcare1.83-0.54%150 M3.291.11-5.67%-7.58%1333726.13973
PRTS
PRTS
U.S. Auto Parts Network Inc.
Consumer Cyclical1.06-8.62%66 M-8.00-0.135.160.99-0.93%-66.46%1465648.40274
PRTY
PRTY
Party City Holdco Inc.
Consumer Cyclical0.370.00%42 M0.00-2.283151267.99178
PSNL
PSNL
Personalis Inc.
Health Care and Social Assistance1.311.16%67 M-1.00-2.382.600.89-16.08%-37.86%627892.619178
PSTI
PSTI
Pluristem Therapeutics Inc.
Healthcare1.00-2.91%34 M-1.00-1.64589094.890411
PSTV
PSTV
Plus Therapeutics Inc
Manufacturing2.12-1.40%12 M-1.00-1.894.160.97-2.75%21.14%1257898.19452
PTE
PTE
PolarityTE Inc.
Healthcare0.24-0.82%2 M0.00-1.540.440.203790777.81644
PTIX
PTIX
PROTAGENIC THERA INC
Administrative and Support and Waste Management and Remediation Services1.47-4.92%7 M2.220.68-18.36%48.38%1284968.05058
PTN
PTN
Palatin Technologies Inc.
Healthcare1.83-4.19%31 M5.651.43-10.29%-54.02%3793554.10959
PTON
PTON
Peloton Interactive
Other consumer services3.145.02%1,109 M-1.00-2.459.872.70-8.45%-48.44%13417295.2658
PTPI
PTPI
Petros Pharmaceuticals Inc
Manufacturing0.620.42%4 M4.740.50-5.26%-56.30%3686409.49719
PTRA
PTRA
PetroTerra Corp.
Manufacturing0.07-25.56%21 M0.00-1.072.060.062398793.69955
PULM
PULM
Pulmatrix Inc.
Healthcare1.882.58%7 M2.881.55-5.19%0.92%984956.134247
PXLW
PXLW
Pixelworks Inc.
Technology0.99-1.98%58 M-2.00-0.443.080.94-8.33%-24.43%983580.30137
PZG
PZG
Paramount Gold Nevada Corp.
Basic Materials0.51-2.01%33 M0.690.2414.19%36.45%531249.789041
QLGN
QLGN
Qualigen Therapeutics Inc
Manufacturing0.28-0.82%2 M1.260.26-2.34%-49.15%2343597.41096
QRTEA
QRTEA
Qurate Retail Inc. Series A Common Stock
Consumer Cyclical0.742.19%286 M1.800.409.57%-15.88%4207785.27397
QSI
QSI
Quantum-Si Incorporated
Professional, Scientific, and Technical Services1.57-0.63%224 M-2.00-0.683.901.12-10.80%-21.89%1090206.32
QTNT
QTNT
Quotient Limited
Healthcare0.380.00%1 M0.00-1.33700906.421918
QUOT
QUOT
Quotient Technology Inc.
Consumer Cyclical3.990.00%397 M4.012.600.00%930443.789041
QURE
QURE
uniQure N.V.
Healthcare4.65-1.48%229 M-1.00-6.4821.004.25-7.74%-31.31%531832.956164
RAD
RAD
Rite Aid Corporation
Consumer Defensive0.650.00%43 M0.00-16.513.160.382902061.26575
RAIL
RAIL
Freightcar America Inc.
Industrials3.792.71%69 M-3.00-1.324.262.255.57%40.37%1073946.7589
RAVE
RAVE
Rave Restaurant Group Inc.
Consumer Cyclical1.87-2.09%28 M13.000.142.641.62-4.10%-16.14%628834.19726
RBBN
RBBN
Ribbon Communications Inc.
Communication Services3.14-0.63%550 M-10.00-0.323.651.78-3.38%8.28%529746.457534
RCAT
RCAT
Red Cat Holdings Inc
Information1.000.99%74 M1.650.53-9.09%13.64%2100608.55616
RCON
RCON
Recon Technology Ltd.
Energy1.46-2.67%22 M2.120.07-10.43%525.27%2152636.67945
REAL
REAL
Therealreal Inc
Retail Trade4.213.19%432 M4.641.263.44%109.45%2890127.70137
REE
REE
Rare Element Resources Ltd.
Manufacturing4.70-3.69%55 M-12.00-0.4013.772.30-8.02%-8.56%1292026.07653
REED
REED
Reeds Inc.
Consumer Defensive1.48-8.95%7 M0.00-5.523.751.09-1.01%-7.81%1374332.02466
REI
REI
Ring Energy Inc.
Energy1.80-5.76%378 M5.000.382.431.25-0.55%23.29%3284422.55068
REKR
REKR
Rekor Systems Inc.
Industrials1.683.07%139 M-3.00-0.664.151.283.07%-49.55%956523.306849
RELI
RELI
Reliance Global Group Inc - Ordinary Shares
Consumer Cyclical0.24-6.36%2 M5.070.23-18.23%-56.15%1476359.83562
RESN
RESN
Resonant Inc.
Technology4.48-0.22%298 M-8.00-0.571414213.03014
RETO
RETO
ReTo Eco-Solutions Inc.
Basic Materials1.710.88%6 M73.600.860.59%-51.84%1975372.07397
RGLS
RGLS
Regulus Therapeutics Inc.
Healthcare2.134.16%134 M-1.00-1.593.791.0810.94%66.41%2165752.47397
RGS
RGS
Regis Corporation
Consumer Cyclical4.46-1.98%10 M14.000.3128.004.35-14.07%-52.80%1130885.64658
RHE
RHE
Regional Health Properties Inc.
Healthcare2.631.31%5 M0.143.781.35-5.93%29.84%1321893.51507
RIBT
RIBT
RiceBran Technologies
Consumer Defensive0.1621.21%1 M0.00-2.511.170.0711.11%-31.18%1409896.83836
RIDE
RIDE
Lordstown Motors Corp.
Manufacturing2.202.33%473 M-2.00-1.336.761.139538826.81644
RIGL
RIGL
Rigel Pharmaceuticals Inc.
Healthcare0.92-1.50%163 M1.770.71-0.54%-36.73%2223914.80274
RKDA
RKDA
Arcadia Biosciences Inc.
Basic Materials3.14-3.09%4 M5.601.8512.95%0.32%1352019.48219
RKLB
RKLB
Rocket Lab USA Inc
Manufacturing4.18-4.78%2,163 M-12.00-0.368.053.47-3.69%-24.41%4297506.23121
RKLY
RKLY
Rockley Photonics Holdings Ltd
Manufacturing0.193.55%30 M0.00-1.30770115.895604
RMED
RMED
Ra Medical Systems Inc.
Healthcare0.5910.00%3 M0.00-34.631.300.522342025.43288
RMNI
RMNI
Rimini Street Inc.
Technology2.46-7.17%240 M19.000.135.322.01-1.99%-24.77%528331.493151
RMO
RMO
Romeo Power Inc
Manufacturing0.35-3.18%62 M0.00-1.266196068.53116
RMTI
RMTI
Rockwell Medical Inc.
Healthcare1.800.56%54 M6.241.16-0.55%-4.76%1347402.99452
RNAZ
RNAZ
TransCode Therapeutics Inc
Professional, Scientific, and Technical Services1.45-25.26%13 M223.600.420.69%-78.00%1495438.24757
RNWK
RNWK
RealNetworks Inc.
Technology0.730.03%35 M-2.00-0.41660306.339726
RSLS
RSLS
ReShape Lifesciences Inc.
Healthcare0.2834.74%5 M2.590.1456.69%12.13%4178553.46301
RUBY
RUBY
Rubius Therapeutics Inc.
Healthcare0.060.00%2 M0.00-1.990.120.000.00%996560.558904
RVNC
RVNC
Revance Therapeutics Inc.
Healthcare2.804.87%279 M-1.00-3.8132.452.59-4.11%-68.15%641923.030137
RVP
RVP
Retractable Technologies Inc.
Healthcare0.93-1.46%28 M1.340.870.82%-16.67%565968.854795
RWLK
RWLK
ReWalk Robotics Ltd
Healthcare1.056.07%61 M-3.00-0.321.300.5635.03%3938050.78904
SABR
SABR
Sabre Corporation
Technology2.97-3.26%1,173 M-2.00-1.575.771.811.71%-32.50%7420218.84932
SALM
SALM
Salem Media Group Inc.
Consumer Cyclical0.28-19.69%10 M0.00-1.681.020.24-18.53%-27.95%595703.112329
SAVE
SAVE
Spirit Airlines Inc.
Industrials3.67-1.34%407 M-1.00-4.0919.693.18-1.87%-77.61%4884785.96712
SBBP
SBBP
Strongbridge Biopharma plc
Healthcare2.001.52%136 M-4.00-0.50676147.90411
SBET
SBET
SharpLink Gaming Ltd
Manufacturing0.87-4.40%3 M3.430.86-13.86%-42.00%1251673.05205
SBEV
SBEV
Splash Beverage Group Inc
Health Care and Social Assistance0.28-0.53%14 M1.200.2313.00%-48.86%968083.810959
SBNY
SBNY
Signature Bank
Financial Services3.86-1.53%247 M0.0020.624.100.002.25%141.11%740904.213699
SCKT
SCKT
Socket Mobile Inc.
Technology1.30-1.54%10 M-6.00-0.231.590.90-4.41%12.07%1208918.05479
SDC
SDC
SmileDirectClub, Inc. - Ordinary Shares - Class A
Manufacturing0.08-53.45%30 M0.00-0.721.090.078311219.04932
SDPI
SDPI
Superior Drilling Products Inc.
Energy1.33-0.38%40 M5.482.210.581.15%85.57%1007006.07123
SEEL
SEEL
Seelos Therapeutics Inc.
Healthcare1.33-4.32%3 M0.00-29.1149.800.24-8.28%-4.32%4196956.78356
SELB
SELB
Selecta Biosciences Inc.
Healthcare0.88-8.00%163 M3.000.271.410.811265264.70137
SENS
SENS
Senseonics Holdings Inc.
Healthcare0.441.15%231 M1.050.38-7.64%-22.82%21392035.8247
SESN
SESN
Sesen Bio Inc.
Healthcare0.637.29%128 M1.708861256.63288
SFIX
SFIX
Stitch Fix Inc.
Consumer Cyclical2.20-4.35%276 M-1.00-1.615.202.06-1.35%-38.38%2838573.09589
SFT
SFT
Shift Technologies Inc
Retail Trade0.1758.12%2 M0.00-21.342.630.102285809.88219
SGBX
SGBX
SG Blocks Inc.
Industrials4.07-3.78%5 M9.300.10-16.08%764.49%605196.586301
SGLB
SGLB
Sigma Labs Inc.
Technology1.051.94%6 M-1.00-0.741167514.79178
SGMO
SGMO
Sangamo Therapeutics Inc.
Healthcare0.57-7.58%129 M0.00-1.441.670.29-9.72%5.69%1389462.18904
SGRP
SGRP
SPAR Group Inc.
Industrials2.631.54%63 M2.750.7019.00%160.40%548619.8
SHCR
SHCR
Sharecare Inc
Professional, Scientific, and Technical Services0.82-6.70%317 M-2.00-0.341.800.48-5.42%-24.54%1047502.70166
SI
SI
Silvergate Capital Corp
Finance and Insurance1.250.81%39 M0.00-29.951082965.37808
SIEN
SIEN
Sientra Inc.
Healthcare0.17-18.69%3 M0.00-10.904.940.16-64.92%755832.972603
SINO
SINO
Sino-Global Shipping America Ltd.
Industrials4.191.70%84 M-5.00-0.831103763.96438
SIOX
SIOX
Sio Gene Therapies Inc
Manufacturing0.481.70%29 M-1.00-0.380.500.2529.19%1066261.74795
SIRI
SIRI
Sirius XM Holdings Inc.
Consumer Cyclical2.74-0.72%10,617 M9.000.327.952.70-2.14%-49.91%20791399.3205
SKIN
SKIN
Beauty Health Company (The)
Manufacturing2.26-8.87%307 M-3.00-0.769.731.35-14.39%-27.33%1818388.32687
SLGC
SLGC
SomaLogic Inc
Professional, Scientific, and Technical Services2.100.00%461 M-3.00-0.693.531.73-17.00%1032906.56886
SLGG
SLGG
Super League Gaming Inc.
Technology0.09-22.60%6 M0.00-2.050.680.092253493.47123
SLI
SLI
SL Industries Inc.
Mining, Quarrying, and Oil and Gas Extraction1.70-1.73%299 M4.851.05-3.95%-15.84%1336037.61918
SLQT
SLQT
SelectQuote Inc
Finance and Insurance2.89-3.34%506 M-10.00-0.303.221.03-1.70%110.95%2164004.04658
SLRX
SLRX
Salarius Pharmaceuticals Inc
Manufacturing0.460.15%2 M0.00-7.061.870.43-5.51%-28.49%1308790.03836
SLS
SLS
SELLAS Life Sciences Group Inc.
Healthcare1.35-2.17%80 M-1.00-1.541.910.50-5.59%27.36%1239473.6411
SMFR
SMFR
Sema4 Holdings Corp
Professional, Scientific, and Technical Services0.3126.78%108 M0.00-0.931510961.41837
SMRT
SMRT
Stein Mart Inc.
Consumer Cyclical2.45-4.67%519 M-14.00-0.174.122.20-5.41%-23.20%875969.260116
SMTS
SMTS
Sierra Metals Inc.
Basic Materials0.2520.98%41 M-0.70601731.290411
SNAX
SNAX
Stryve Foods Inc
Manufacturing1.95-0.98%6 M12.001.0410.84%-24.97%501821.439394
SNDL
SNDL
Sundial Growers Inc
Manufacturing2.17-2.25%580 M2.931.25-7.26%32.32%216512019.767
SNES
SNES
SenesTech Inc.
Basic Materials0.73-1.24%4 M0.00-20.1116.560.52-8.66%-42.46%610095.939726
SNGX
SNGX
Soligenix Inc.
Healthcare0.35-3.18%6 M0.00-0.912.000.32-10.94%-53.78%1477943.06575
SNOA
SNOA
Sonoma Pharmaceuticals Inc.
Healthcare0.2628.21%3 M-1.00-0.241.520.1247.39%44.12%879318.131507
SNTG
SNTG
Sentage Holdings Inc
Transportation and Warehousing2.221.37%6 M8.451.4715.63%-55.60%532966.305825
SOLO
SOLO
Electrameccanica Vehicles Corp. Ltd.
Consumer Cyclical0.210.00%27 M0.00-0.471.040.20-36.73%6805049.69589
SONM
SONM
Sonim Technologies Inc.
Technology0.545.55%24 M9.000.061.300.445.24%-26.77%3620787.49589
SONN
SONN
Sonnet BioTherapeutics Holdings Inc
Accommodation and Food Services1.651.85%5 M0.00-12.7526.401.08-5.17%-5.17%3940117.84658
SPCB
SPCB
SuperCom Ltd.
Industrials0.21-1.47%3 M1.270.159.74%-46.01%2265842.73699
SPCE
SPCE
Virgin Galactic Holdings
Aerospace & Defense0.95-9.39%432 M-1.00-1.576.170.703.38%-61.17%20397189.3288
SPI
SPI
SPI Energy Co. Ltd.
Technology0.600.93%19 M1.610.46-6.86%-23.84%1165721.22466
SPPI
SPPI
Spectrum Pharmaceuticals Inc.
Healthcare1.030.00%211 M-3.00-0.361.130.930.00%3238136.8
SPRB
SPRB
Spruce Biosciences Inc.
Manufacturing0.703.38%28 M0.00-1.675.950.67-6.74%-76.09%751825.783562
SPWH
SPWH
Sportsman's Warehouse Holdings Inc.
Consumer Cyclical3.491.75%129 M-13.00-0.266.342.747.72%-18.08%956694.473973
SPWR
SPWR
SunPower Corporation
Technology3.093.69%523 M-5.00-0.6512.181.77-1.28%-36.02%4616601.57534
SRGA
SRGA
Surgalign Holdings Inc
Manufacturing0.18-32.98%2 M1.280.172692284.2137
SRNE
SRNE
Sorrento Therapeutics Inc.
Healthcare0.0110.00%6 M0.00-1.330.080.000.00%-66.67%9204903.6
SSY
SSY
SunLink Health Systems Inc.
Healthcare0.60-0.97%4 M0.00-1.671.100.530.34%-35.27%1165262.89315
STAB
STAB
Statera BioPharma Inc
Professional, Scientific, and Technical Services0.00-14.29%0 M0.00-2.520.040.00-14.29%0.00%1481895.73973
STAF
STAF
Staffing 360 Solutions Inc.
Industrials0.375.74%3 M1.190.2312.05%-7.71%2210389.48493
STEM
STEM
StemCells Inc.
Manufacturing1.27-6.62%220 M-1.00-0.897.791.16-6.62%-67.27%3336965.86575
SUNL
SUNL
Sunlight Financial Holdings Inc
Finance and Insurance1.25-30.94%13 M0.00-5.012.750.111009700.84663
SUNW
SUNW
Sunworks Inc.
Technology0.06-40.48%6 M0.00-0.872.110.04-74.45%3257674.33973
SURF
SURF
Surface Oncology Inc.
Healthcare1.070.00%62 M-1.00-1.531.120.710.00%1058368.19726
SURG
SURG
Surge Holdings Inc
Consumer Cyclical3.77-1.57%74 M3.709.233.28-5.75%-41.55%682492.935484
SVM
SVM
Silvercorp Metals Inc.
Basic Materials4.16-1.42%749 M23.954.392.087.77%58.17%1294088.08219
SVRA
SVRA
Savara Inc.
Healthcare4.150.00%573 M-13.00-0.325.702.56-4.16%-11.70%1168727.62466
SWIM
SWIM
Latham Group Inc
Manufacturing3.64-2.67%432 M-18.00-0.204.772.04-5.21%38.40%641496.092664
SXTC
SXTC
China SXT Pharmaceuticals Inc.
Healthcare1.05-1.09%1 M9.380.94-0.15%-73.59%4181350.27671
SYBX
SYBX
Synlogic Inc.
Healthcare1.61-0.62%19 M0.00-9.409.901.540.63%-58.18%601391.10411
SYN
SYN
Synthetic Biologics Inc.
Healthcare1.020.99%16 M-1.00-1.215779812.53699
SYPR
SYPR
Sypris Solutions Inc.
Consumer Cyclical1.45-1.36%33 M-18.00-0.082.301.274.32%-28.57%1237155.65753
SYTA
SYTA
Siyata Mobile Inc
Manufacturing1.7516.67%1 M82.601.41-22.91%-58.43%1625191.18904
TALK
TALK
Talkspace Inc
Manufacturing2.67-5.65%480 M-22.00-0.123.921.00-3.26%5.12%1154308.95392
TANH
TANH
Tantech Holdings Ltd.
Basic Materials0.8124.04%1 M0.473.940.521.26%-31.93%2484014.17808
TAOP
TAOP
Taoping Inc.
Technology0.798.22%2 M10.200.680.00%-45.52%816913.643836
TBLT
TBLT
Toughbuilt Industries Inc - Ordinary Shares
2.962.78%2 M55.072.12-4.52%-71.09%5383707.35616
TCRR
TCRR
TCR2 Therapeutics Inc.
Healthcare1.48-5.73%62 M0.00-3.931.631.48589863.964384
TCS
TCS
Container Store (The)
Consumer Cyclical0.66-1.44%35 M0.00-4.503.710.65-12.86%-70.95%822490.405479
TDUP
TDUP
ThredUp Inc
Retail Trade2.03-3.79%233 M-3.00-0.734.391.52-3.79%-9.78%825875.233813
TELL
TELL
Tellurian Inc.
Energy0.50-10.31%469 M-2.00-0.301.760.36-6.21%-33.43%14618577.526
TENX
TENX
Tenax Therapeutics Inc.
Healthcare3.541.00%7 M9.5461.203.44-2.35%-83.91%1209293.89589
TGA
TGA
TransGlobe Energy Corporation
Energy3.727.83%241 M2.001.71590099.284932
TGB
TGB
Taseko Mines Ltd.
Basic Materials2.83-4.07%860 M11.793.151.05-1.39%102.14%2166589.79452
TIRX
TIRX
Tian Ruixiang Holdings Ltd
Finance and Insurance3.295.79%5 M4.250.4010.03%376.81%824192.912226
TKAT
TKAT
Takung Art Co. Ltd.
Consumer Cyclical0.200.00%7 M0.00-1.950.550.163148429.29863
TLGT
TLGT
Teligent Inc.
Healthcare0.17-13.85%16 M0.00-3.873879878.00822
TLMD
TLMD
SOC Telemed Inc
Manufacturing3.000.00%304 M-5.00-0.57721452.69589
TLRY
TLRY
Tilray Inc.
Healthcare1.81-0.55%1,352 M3.401.50-2.69%-21.30%27564603.1425
TLS
TLS
Telos Corp
Professional, Scientific, and Technical Services4.49-0.55%324 M-9.00-0.505.001.8710.47%22.88%870884.401099
TMBR
TMBR
Timber Pharmaceuticals Inc
Manufacturing0.340.00%1 M0.00-13.933.360.323234259.05753
TMC
TMC
TMC the metals company Inc
Mining, Quarrying, and Oil and Gas Extraction1.51-1.95%494 M3.200.654.14%37.27%5468730.45679
TMDI
TMDI
Titan Medical Inc.
Healthcare0.14-26.32%22 M-1.00-0.181281221.26301
TNXP
TNXP
Tonix Pharmaceuticals Holding Corp.
Healthcare0.171.00%16 M0.00-8.322.100.12-9.63%-57.39%21066560.0767
TPIC
TPIC
TPI Composites Inc.
Industrials4.952.27%230 M-1.00-7.7912.241.6310.49%19.57%862937.80274
TPST
TPST
Tempest Therapeutics Inc
Manufacturing3.385.63%71 M-2.00-2.209.770.173.05%-23.18%697401.336986
TRIT
TRIT
Triterras Inc
Information1.64-9.89%151 M11.001492351.22654
TRKA
TRKA
Troika Media Group Inc
Information0.13-40.89%4 M0.00-0.724.050.131108150.26336
TRUE
TRUE
TrueCar Inc.
Technology2.86-1.38%266 M-2.00-1.314.051.76-7.14%-17.34%817438.123288
TRVN
TRVN
Trevena Inc.
Healthcare0.391.70%7 M1.350.30-3.96%-45.77%2185115.3589
TRX
TRX
Tanzanian Royalty Exploration Corporation
Basic Materials0.47-2.69%134 M533.810.490.313.23%22.74%2120615.04658
TSP
TSP
TuSimple Holdings Inc
Transportation and Warehousing0.25-5.66%57 M0.00-1.812.680.22-71.52%2166190.55094
TTCF
TTCF
Tattooed Chef Inc
Manufacturing0.16-24.76%13 M0.00-1.210.670.161606530.66849
TTI
TTI
Tetra Technologies Inc.
Energy3.67-3.17%497 M8.000.456.772.56-3.93%-18.81%1689240.82466
TUEM
TUEM
Tuesday Morning Corp.
Retail Trade0.5317.73%3 M0.00-24.30557092.237805
TUP
TUP
Tupperware Brands Corporation
Consumer Cyclical1.72-3.37%83 M5.910.61-14.85%-14.00%836157.950685
TWKS
TWKS
Thoughtworks Holding Inc
Information2.85-2.06%940 M-29.00-0.108.312.19-4.04%-40.75%694050.012579
TWOU
TWOU
2U Inc.
Technology0.28-5.10%25 M0.00-3.944.810.23-15.68%-77.48%1438282.38356
TXMD
TXMD
TherapeuticsMD Inc.
Healthcare2.18-0.91%25 M4.501.841.87%-3.11%7660993.0411
TYME
TYME
Tyme Technologies Inc.
Healthcare0.318.07%48 M-2.00-0.144007375.94247
UAMY
UAMY
United States Antimony Corporation
Basic Materials0.355.28%36 M0.480.1729.43%39.36%3726587.64658
UAVS
UAVS
AgEagle Aerial Systems Inc.
Technology0.641.59%8 M1.500.06-4.61%510.10%4237251.45479
UBX
UBX
Unity Biotechnology Inc.
Healthcare1.57-3.68%27 M0.00-3.663.821.425.37%-18.65%722467.627397
UNIT
UNIT
Uniti Group Inc.
Real Estate3.10-0.32%747 M-22.00-0.146.713.00-10.40%-46.37%1752543.63836
UONE
UONE
Urban One Inc.
Consumer Cyclical2.06-2.37%103 M6.706.701.89-5.50%-48.88%1642425.15068
UP
UP
Wheels Up Experience Inc
Transportation and Warehousing3.004.17%2,008 M0.00-14.756.080.986.76%-12.54%1552893.89863
UPC
UPC
Universe Pharmaceuticals INC
Manufacturing2.781.09%10 M5.880.7511.65%38.31%718451.601423
UPH
UPH
UpHealth Inc
Professional, Scientific, and Technical Services0.309.13%6 M0.00-15.092.040.251080636.42291
URG
URG
Ur-Energy Inc (Canada)
Basic Materials1.79-0.56%507 M2.010.843.47%16.23%3288280.26301
USAS
USAS
Americas Silver Corporation no par value
Basic Materials0.32-4.97%84 M-2.00-0.170.460.202.56%26.42%1061466.88767
USEG
USEG
U.S. Energy Corp.
Energy1.10-0.90%28 M1.760.83-1.79%9.99%898296.936986
VBIV
VBIV
VBI Vaccines Inc.
Healthcare0.59-7.97%18 M0.00-8.583.470.45-7.97%0.26%3851511.82466
VCNX
VCNX
Vaccinex Inc.
Healthcare5.00-0.20%8 M100.804.43-10.54%-46.28%1353679.93151
VERB
VERB
Verb Technology Company Inc.
Technology0.1615.06%15 M3.300.118.92%-6.33%3643249.03836
VERI
VERI
Veritone Inc.
Technology2.92-2.01%112 M-2.00-1.257.761.48-10.98%61.33%681537.342466
VERU
VERU
Veru Inc.
Healthcare1.00-9.91%162 M-1.00-1.381.920.36-27.01%38.89%5723922.15342
VFF
VFF
Village Farms International Inc.
Consumer Defensive1.16-1.69%130 M-4.00-0.281.620.55-4.13%52.43%1489014.06027
VHC
VHC
VirnetX Holding Corp
Technology4.13-1.12%15 M13.603.50-12.47%-40.98%539348.271233
VIEW
VIEW
Viewtran Group, Inc.
Manufacturing0.33-35.29%4 M18.450.33-90.93%1455446.37801
VIVE
VIVE
Viveve Medical Inc.
Healthcare0.000.00%0 M0.00-2.650.100.000.00%50.00%634125.287671
VLDR
VLDR
Velodyne Lidar Inc
Manufacturing1.260.80%329 M-1.00-0.854976533.75342
VLON
VLON
Vallon Pharmaceuticals Inc
Manufacturing0.40-13.04%6 M-1.00-0.78952422.514563
VLTA
VLTA
Volta Inc
Retail Trade0.86-0.01%149 M-1.00-1.521847302.51781
VRAR
VRAR
Glimpse Group Inc (The)
Information1.103.77%19 M-1.00-1.735.990.860.92%-2.65%513458.42654
VRAY
VRAY
ViewRay Inc.
Healthcare0.03-39.90%5 M0.00-0.580.680.021473355.96438
VRPX
VRPX
Virpax Pharmaceuticals Inc
Manufacturing0.732.64%1 M-1.00-1.3111.770.632.77%-77.20%1689469.58361
VSTM
VSTM
Verastem Inc.
Healthcare4.00-0.50%102 M-1.00-3.1614.223.86-66.33%-50.86%2624053.09589
VTGN
VTGN
VistaGen Therapeutics Inc.
Healthcare3.96-2.46%110 M-1.00-3.5324.711.62-7.04%-22.96%2104100.12603
VTNR
VTNR
Vertex Energy Inc
Industrials1.11-0.89%105 M-1.00-0.796.840.950.00%-67.26%4554041.93973
VUZI
VUZI
Vuzix Corporation
Technology1.56-3.11%104 M-2.00-0.646.061.100.65%-25.18%3721283.63562
VVOS
VVOS
Vivos Therapeutics Inc
Manufacturing1.96-5.31%7 M48.791.96-7.98%-84.24%1182223.62178
VXRT
VXRT
Vaxart Inc.
Healthcare0.82-0.87%147 M-1.00-0.641.540.53-17.25%43.51%8865156.64658
VYNE
VYNE
VYNE Therapeutics Inc.
Manufacturing2.53-2.32%38 M0.00-11.046.791.67-4.89%8.58%2332262.19178
VYNT
VYNT
Vyant Bio Inc
Health Care and Social Assistance0.190.00%1 M0.290.140.00%717753.523288
WAFU
WAFU
Wah Fu Education Group Limited
Consumer Defensive1.850.54%8 M9.062.851.58-1.60%-14.55%784886.868493
WATT
WATT
Energous Corporation
Technology1.432.14%9 M-1.00-2.567.661.30-2.05%-21.86%3083210.87671
WINT
WINT
Windtree Therapeutics Inc.
Healthcare3.64-3.89%2 M6.110.27-11.33%406.26%880724.090411
WISA
WISA
Summit Wireless Technologies Inc.
Technology2.01-7.80%10 M0.00-7.6010.950.01-20.24%1619.42%749116.167123
WKHS
WKHS
Workhorse Group Inc.
Consumer Cyclical0.19-9.61%79 M0.00-0.581.360.15-10.41%-47.19%12262061.9178
WNW
WNW
Wunong Net Technology Co Ltd
Retail Trade1.050.95%2 M11.110.93-6.26%-68.94%964227.305476
WOOF
WOOF
VCA Inc.
Retail Trade3.13-8.48%1,051 M-1.00-4.569.741.418.68%-0.95%2503301.99083
WORX
WORX
SCWorx Corp.
Technology2.2410.89%2 M14.401.1417.89%21.74%2208097.19726
WPG
WPG
Washington Prime Group Inc.
Real Estate0.83-1.00%21 M0.00-14.094180101.67945
WRN
WRN
Western Copper and Gold Corporation
Basic Materials1.35-4.26%277 M68.000.021.740.95-5.59%1.50%524077.575342
WTER
WTER
Alkaline Water Co Inc
Consumer Defensive0.000.00%0 M0.00-1.132.120.00-95.00%-99.96%1598482.07397
WTI
WTI
W&T Offshore Inc.
Energy2.13-5.33%330 M4.512.11-6.17%-34.66%3481565.18356
WTRH
WTRH
Landcadia Holdings Inc.
Consumer Cyclical0.09-5.96%25 M0.00-0.535250568.58082
WW
WW
Weight Watchers International Inc
Consumer Cyclical1.46-0.68%117 M-2.00-0.9413.311.42-12.05%-83.31%1491757.53151
WWR
WWR
Westwater Resources Inc.
Basic Materials0.47-1.25%27 M-2.00-0.230.960.400.77%-16.09%3124437.36986
XBIO
XBIO
Xenetic Biosciences Inc.
Healthcare3.77-1.19%6 M-3.00-1.455.972.82-4.68%9.40%2613333.56712
XCUR
XCUR
Exicure Inc
Healthcare0.4011.05%3 M0.391.500.30-14.00%-31.07%3817833.92055
XELA
XELA
Exela Technologies Inc.
Technology2.54-4.51%17 M6.591.83-8.63%-24.40%30981508.3507
XELB
XELB
Xcel Brands Inc
Consumer Cyclical0.67-8.07%17 M2.100.66-4.14%-47.98%722961.482192
XERS
XERS
Xeris Pharmaceuticals Inc.
Healthcare1.930.52%285 M3.261.46-3.98%-17.87%2689312.53151
XL
XL
XL Group plc
Manufacturing1.1430.91%116 M-3.00-0.365395289.72603
XPL
XPL
Solitario Zinc Corp.
Basic Materials0.89-1.74%73 M0.960.43-1.76%58.06%1056691.96164
XSPA
XSPA
XpresSpa Group Inc.
Consumer Cyclical0.66-5.65%67 M-16.00-0.044561824.66027
XTNT
XTNT
Xtant Medical Holdings Inc.
Healthcare0.72-4.00%98 M72.000.011.450.60-7.69%-36.28%953837.991781
XXII
XXII
22nd Century Group Inc.
Healthcare1.23-3.15%11 M0.00-24.40160.801.21-7.52%-58.71%3027227.90685
YCBD
YCBD
cbdMD Inc.
Consumer Cyclical0.67-2.53%3 M2.190.56-6.01%-35.89%617329.29863
YELL
YELL
Yellow Corporation
Transportation and Warehousing1.10-29.03%0 M3.000.425.000.431011898.98082
YEXT
YEXT
Yext Inc.
Technology4.91-3.54%636 M14.354.84-8.05%-16.64%1303707.99726
YGMZ
YGMZ
MingZhu Logistics Holdings Ltd
Transportation and Warehousing0.378.25%13 M1.230.321.36%-20.43%534970.589041
YVR
YVR
Liquid Media Group Ltd.
Consumer Cyclical0.43-18.88%2 M-1.00-0.790.920.293072473.64932
ZCMD
ZCMD
Zhongchao Inc
Educational Services1.23-3.91%3 M13.001.20-10.87%-64.97%598239.50411
ZEV
ZEV
Lightning eMotors Inc
Manufacturing1.63-5.23%12 M8.000.204.401.571866615.67123
ZIOP
ZIOP
ZIOPHARM Oncology Inc
Healthcare0.87-0.88%189 M-2.00-0.432282693.94247
ZKIN
ZKIN
ZK International Group Co. Ltd
Basic Materials0.61-5.89%20 M1.350.45-12.05%-37.58%1363662.68767
ZOM
ZOM
Zomedica Pharmaceuticals Corp.
Healthcare0.17-3.29%170 M0.250.12-7.75%-16.18%55741885.4219
ZSAN
ZSAN
Zosano Pharma Corporation
Healthcare0.567.23%3 M0.00-14.515898066.67397
ZY
ZY
Zymergen Inc
Mining, Quarrying, and Oil and Gas Extraction2.431.67%254 M-1.00-3.551465999.78846
ZYNE
ZYNE
Zynerba Pharmaceuticals Inc.
Healthcare1.300.00%70 M-2.00-0.801.400.250.00%1903000.78904