Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
High volume penny stocks - 2022
Screens penny stocks with high trading volume
Share
Applied Filterscurrency in USD
Less than
Greater than or equal to
792
results
Add rule
Sign in to save your screener
792
results
Save
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | Average Daily Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAOI | AAOI Applied Optoelectronics Inc. | Technology | 2.20 | 0.00% | 64 M | -1.00 | -2.20 | 4.56 | 1.48 | -3.93% | 16.40% | 582447.545205 |
| AAU | AAU Almaden Minerals Ltd. | Basic Materials | 0.24 | 0.08% | 33 M | -15.30 | -0.02 | 0.49 | 0.20 | 1.31% | -1.76% | 1735269.60548 |
| ABEO | ABEO Abeona Therapeutics Inc. | Healthcare | 2.62 | 1.55% | 45 M | -0.10 | -18.31 | 9.36 | 2.34 | 3.15% | -14.94% | 2267449.20274 |
| ABSI | ABSI Absci Corp | Professional, Scientific, and Technical Services | 3.30 | 10.00% | 288 M | -3.60 | -1.23 | 9.68 | 1.94 | 39.83% | 57.14% | 706505.700508 |
| ABUS | ABUS Arbutus Biopharma Corporation | Healthcare | 2.93 | 2.09% | 438 M | -5.80 | -0.48 | 3.64 | 1.85 | 10.98% | 25.75% | 3701869.50959 |
| ABVC | ABVC AMERICAN BRIVISION HLDG | Wholesale Trade | 0.76 | 1.04% | 25 M | -1.10 | -0.68 | 3.13 | 0.50 | -2.45% | 21.76% | 696592.430137 |
| ACB | ACB Aurora Cannabis Inc | Healthcare | 0.97 | -1.14% | 328 M | -0.20 | -4.61 | 4.90 | 0.82 | 3.11% | 5.14% | 11067139.1699 |
| ACIU | ACIU AC Immune SA | Healthcare | 2.40 | 2.56% | 189 M | -2.50 | -0.94 | 4.93 | 1.68 | 11.63% | 17.65% | 727363.084932 |
| ACOR | ACOR Acorda Therapeutics Inc. | Healthcare | 0.95 | -2.42% | 23 M | -0.10 | -6.93 | 2.29 | 0.26 | -2.92% | 24.09% | 729753.709589 |
| ACRX | ACRX AcelRx Pharmaceuticals Inc. | Healthcare | 1.99 | -5.24% | 18 M | 0.30 | 6.26 | 10.18 | 1.76 | -13.48% | -11.95% | 2198991.02466 |
| ACST | ACST Acasti Pharma Inc. | Healthcare | 0.72 | -4.35% | 35 M | -2.50 | -0.39 | 1.35 | 0.34 | -9.80% | 44.03% | 13755415.3041 |
| ACTG | ACTG Acacia Research Corporation | Industrials | 4.39 | 1.39% | 189 M | 53.40 | 0.92 | 5.30 | 3.30 | 4.28% | 4.28% | 539408.876712 |
| ADGI | ADGI Adagio Therapeutics Inc | Professional, Scientific, and Technical Services | 4.64 | 0.87% | 495 M | -7.20 | 12.11 | 2.41 | 4286142.21505 | |||
| ADIL | ADIL Adial Pharmaceuticals Inc | Healthcare | 0.32 | -4.49% | 9 M | -0.50 | -0.69 | 2.62 | 0.20 | -5.15% | 49.30% | 508524.441096 |
| ADMA | ADMA ADMA Biologics Inc | Healthcare | 3.67 | 2.51% | 780 M | -9.70 | -0.37 | 3.98 | 1.30 | 11.89% | -5.41% | 3617239.11507 |
| ADMP | ADMP Adamis Pharmaceuticals Corporation | Healthcare | 0.20 | -1.21% | 30 M | -0.90 | -0.22 | 0.73 | 0.12 | 4.53% | 15.77% | 7100260.28219 |
| ADN | ADN Advent Technologies Holdings Inc | Manufacturing | 1.85 | -1.60% | 40 M | -2.70 | -0.70 | 4.48 | 1.13 | 3.35% | 2.21% | 1191481.91781 |
| ADTX | ADTX Aditxt Inc | Manufacturing | 1.46 | -2.99% | 6 M | 0.00 | -45.84 | 28.49 | 1.00 | 9.77% | 26.45% | 2441622.50411 |
| ADV | ADV Advantage Solutions Inc. | Administrative and Support and Waste Management and Remediation Services | 2.53 | 4.55% | 758 M | 11.10 | 0.22 | 8.18 | 1.78 | 5.42% | 21.63% | 563900.583562 |
| ADVM | ADVM Adverum Biotechnologies Inc. | Healthcare | 0.67 | -4.97% | 66 M | -0.40 | -1.57 | 1.82 | 0.53 | -0.58% | 14.75% | 1671511.47397 |
| ADXS | ADXS Advaxis Inc. | Healthcare | 2.36 | -2.07% | 4 M | -0.30 | -9.09 | 5.00 | 0.06 | -9.23% | 96.67% | 7290610.78356 |
| AEHL | AEHL Antelope Enterprise Holdings Ltd | Manufacturing | 0.85 | -0.58% | 10 M | -0.90 | 1.81 | 0.46 | -4.04% | 44.05% | 939854.123288 | |
| AEMD | AEMD Aethlon Medical Inc. | Technology | 0.45 | -1.18% | 11 M | -0.60 | -0.78 | 2.46 | 0.23 | -6.26% | 63.80% | 1825032.85479 |
| AESE | AESE Allied Esports Entertainment Inc | Arts, Entertainment, and Recreation | 1.39 | 2.20% | 53 M | -3.70 | 1.94 | 1.11 | 1749456.53425 | |||
| AEVA | AEVA Aeva Technologies Inc | Manufacturing | 1.67 | 0.60% | 349 M | -2.70 | -0.63 | 5.68 | 1.17 | 5.03% | 22.79% | 1552434.24658 |
| AEZS | AEZS Aeterna Zentaris Inc. | Healthcare | 3.69 | -1.34% | 18 M | -1.50 | -2.61 | 10.99 | 2.89 | -4.65% | 16.04% | 5025778.85753 |
| AFIB | AFIB Acutus Medical Inc. | Manufacturing | 1.64 | -1.80% | 44 M | -0.60 | -3.10 | 2.49 | 0.48 | 26.15% | 42.61% | 618196.232877 |
| AFMD | AFMD Affimed N.V. | Healthcare | 1.20 | 0.84% | 175 M | -1.90 | -0.63 | 5.10 | 1.03 | 2.56% | -3.23% | 1894544.90685 |
| AGEN | AGEN Agenus Inc. | Healthcare | 2.44 | -1.21% | 789 M | -3.00 | -0.85 | 3.37 | 1.25 | -11.91% | 1.67% | 3999602.32877 |
| AGRI | AGRI AgriFORCE Growing Systems ltd | Agriculture, Forestry, Fishing and Hunting | 1.25 | 0.00% | 21 M | -1.80 | -0.80 | 6.10 | 0.93 | 0.81% | 10.62% | 4672314.66184 |
| AGRX | AGRX Agile Therapeutics Inc. | Healthcare | 0.31 | 2.72% | 13 M | 0.00 | -15.02 | 15.60 | 0.18 | 9.21% | 34.80% | 2710761.29041 |
| AGTC | AGTC Applied Genetic Technologies Corporation | Healthcare | 0.39 | 1.23% | 26 M | -0.30 | -1.54 | 2.83 | 0.23 | 1155649.92329 | ||
| AHPI | AHPI Allied Healthcare Products Inc. | Healthcare | 0.72 | -36.28% | 5 M | -0.80 | -1.35 | 3.71 | 0.60 | -31.75% | -21.76% | 2111223.40274 |
| AIHS | AIHS Senmiao Technology Limited | Financial Services | 0.91 | 2.24% | 39 M | 1.10 | 0.83 | 3.60 | 0.70 | 2.79% | 0.71% | 1554138.30685 |
| AIKI | AIKI AIkido Pharma Inc | Professional, Scientific, and Technical Services | 3.56 | 0.28% | 19 M | -0.90 | -3.93 | 10.20 | 3.31 | 5655443.61644 | ||
| AIM | AIM AIM ImmunoTech Inc | Manufacturing | 0.59 | -9.10% | 26 M | -1.50 | -0.43 | 1.38 | 0.29 | -10.58% | 89.23% | 1066298.45205 |
| AKBA | AKBA Akebia Therapeutics Inc. | Healthcare | 0.71 | -0.28% | 133 M | -0.80 | -0.87 | 2.93 | 0.24 | 0.11% | 23.05% | 5058915.97808 |
| AKTS | AKTS Akoustis Technologies Inc. | Technology | 3.50 | 2.34% | 199 M | -2.70 | -1.18 | 7.13 | 2.28 | 19.05% | 24.11% | 647310.50411 |
| ALF | ALF ALFI Inc | Information | 0.11 | -54.32% | 5 M | -0.20 | 2.60 | 0.11 | 5075925.35317 | |||
| ALNA | ALNA Allena Pharmaceuticals Inc. | Healthcare | 0.08 | 3.16% | 9 M | -0.20 | -0.49 | 0.55 | 0.06 | 2141895.98904 | ||
| ALPP | ALPP Alpine 4 Technologies Ltd | Technology | 0.57 | 1.34% | 114 M | -7.50 | -0.08 | 2.26 | 0.48 | -8.47% | 7.36% | 2219148.20822 |
| ALRN | ALRN Aileron Therapeutics Inc. | Healthcare | 2.92 | -1.68% | 13 M | -0.50 | -0.32 | 15.00 | 1.79 | -4.58% | 23.21% | 1202891.32055 |
| ALTO | ALTO Alto Ingredients Inc | Manufacturing | 3.28 | 3.47% | 234 M | 9.00 | 0.36 | 7.37 | 2.61 | 5.81% | 13.89% | 2940273.5863 |
| ALZN | ALZN Alzamend Neuro Inc | Professional, Scientific, and Technical Services | 0.68 | 9.48% | 61 M | -4.40 | -0.15 | 1.60 | 0.49 | 14.85% | 20.18% | 3368687.95067 |
| AMPE | AMPE Ampio Pharmaceuticals Inc. | Healthcare | 0.28 | 1.21% | 4 M | -0.10 | -1.41 | 0.66 | 0.02 | 3.17% | 25.89% | 2822381.87397 |
| AMRS | AMRS Amyris Inc. | Basic Materials | 1.56 | -3.70% | 585 M | -1.50 | -1.04 | 5.31 | 1.25 | 2.63% | 1.96% | 4681618.66027 |
| AMRX | AMRX Amneal Pharmaceuticals Inc. Class A | Healthcare | 2.14 | -0.47% | 321 M | -2.40 | -0.87 | 4.98 | 1.95 | 3.38% | 7.54% | 1065670.56986 |
| AMST | AMST Amesite Inc | Educational Services | 0.28 | 0.43% | 8 M | -0.80 | -0.33 | 1.05 | 0.13 | -13.99% | 60.48% | 501588.09589 |
| AMTX | AMTX Aemetis Inc | Basic Materials | 4.19 | 0.72% | 142 M | -1.70 | -2.59 | 16.06 | 3.62 | 9.69% | 5.81% | 1816411.29863 |
| AMWL | AMWL American Well Corporation Class A | Professional, Scientific, and Technical Services | 3.76 | -2.59% | 1,016 M | -4.10 | -0.94 | 5.43 | 2.52 | 1.08% | 32.86% | 3127206.40822 |
| ANGI | ANGI ANGI Homeservices Inc. | Technology | 2.85 | 0.35% | 1,458 M | -14.40 | -0.20 | 9.04 | 1.81 | 1.06% | 21.28% | 1611166.51507 |
| ANY | ANY Sphere 3D Corp. | Technology | 0.41 | -1.09% | 29 M | -0.30 | -1.31 | 3.41 | 0.23 | 2.31% | 48.17% | 9311164.5863 |
| APDN | APDN Applied DNA Sciences Inc | Industrials | 1.47 | 4.26% | 20 M | -1.70 | -1.61 | 7.35 | 0.62 | -9.26% | -11.45% | 670712.323288 |
| APPH | APPH AppHarvest Inc | Agriculture, Forestry, Fishing and Hunting | 2.33 | 7.37% | 204 M | -1.00 | -1.69 | 7.05 | 0.47 | 67.63% | 310.65% | 1798076.67722 |
| APRE | APRE Aperture Health, Inc | Manufacturing | 0.48 | -4.60% | 25 M | -0.10 | -5.18 | 2.21 | 0.30 | -2.29% | 44.11% | 1462004.45205 |
| APRN | APRN Blue Apron Holdings Inc | Consumer Cyclical | 0.95 | -7.29% | 42 M | -0.30 | -3.54 | 8.58 | 0.61 | 5.42% | 13.93% | 1070687.0274 |
| APT | APT Alpha Pro Tech Ltd. | Basic Materials | 4.14 | 0.73% | 52 M | 15.80 | 0.26 | 4.99 | 3.76 | -0.24% | 2.99% | 895445.646575 |
| APTO | APTO Aptose Biosciences Inc. | Healthcare | 0.71 | 0.67% | 65 M | -1.20 | -0.61 | 1.55 | 0.43 | 9.08% | 22.38% | 1613484.86301 |
| APTX | APTX Aptinyx Inc. | Healthcare | 0.41 | -1.41% | 28 M | -0.40 | -1.07 | 3.76 | 0.20 | -7.84% | 42.13% | 511667.868493 |
| APVO | APVO Aptevo Therapeutics Inc. | Healthcare | 2.38 | -0.42% | 12 M | 1.90 | 1.26 | 7.55 | 1.94 | -6.30% | 2.59% | 697016.60274 |
| AQB | AQB AquaBounty Technologies Inc. | Healthcare | 1.05 | 7.13% | 68 M | -3.10 | -0.31 | 2.37 | 0.58 | 19.32% | 37.43% | 1871649.0137 |
| AQMS | AQMS Aqua Metals Inc. | Industrials | 1.34 | -3.25% | 108 M | -6.70 | -0.21 | 1.67 | 0.50 | -4.29% | 7.20% | 2012766.89315 |
| AQST | AQST Aquestive Therapeutics Inc. | Healthcare | 0.89 | -0.99% | 48 M | -0.60 | -1.63 | 3.19 | 0.62 | -4.41% | -1.34% | 632691.046575 |
| ARAY | ARAY Accuray Incorporated | Healthcare | 2.44 | 0.83% | 233 M | -23.90 | -0.11 | 4.03 | 1.70 | 4.27% | 16.75% | 872674.380822 |
| ARDX | ARDX Ardelyx Inc. | Healthcare | 2.93 | -8.44% | 645 M | -3.70 | -0.85 | 3.43 | 0.49 | 6.55% | 2.81% | 6310331.72877 |
| AREC | AREC American Resources Corporation | Basic Materials | 1.75 | 3.55% | 106 M | -4.30 | -0.34 | 3.56 | 1.15 | 19.86% | 32.58% | 2687972.90685 |
| ARLO | ARLO Arlo Technologies Inc. | Technology | 3.72 | -0.53% | 334 M | -8.30 | -0.47 | 11.79 | 2.93 | -4.37% | 5.98% | 1190963.26027 |
| ARQQ | ARQQ Arqit Quantum Inc | Information | 2.13 | 0.24% | 296 M | 3.90 | 17.88 | 1.99 | 1.43% | -41.00% | 846814.139394 | |
| ARTL | ARTL Artelo Biosciences Inc | Manufacturing | 3.21 | 3.22% | 9 M | -0.70 | -3.45 | 11.07 | 2.38 | 5.74% | 11.07% | 3709161.84384 |
| ARVL | ARVL Arrival | Manufacturing | 0.39 | -0.23% | 268 M | -3.00 | -0.34 | 4.83 | 0.14 | -6.11% | 144.51% | 4231255.11828 |
| ASM | ASM Avino Silver & Gold Mines Ltd. (Canada) | Basic Materials | 0.78 | -4.31% | 97 M | 17.40 | 0.05 | 1.06 | 0.48 | -4.90% | 13.97% | 1436655.30137 |
| ASMB | ASMB Assembly Biosciences Inc. | Healthcare | 1.68 | 1.82% | 75 M | -0.50 | -2.84 | 2.42 | 0.82 | 12.00% | 29.23% | 919720.931507 |
| ASRT | ASRT Assertio Therapeutics Inc. | Healthcare | 4.12 | -3.96% | 204 M | 7.40 | 0.56 | 4.44 | 1.86 | 10.46% | -4.19% | 4537620.11507 |
| ASTR | ASTR Astra Space Inc | Manufacturing | 0.61 | 0.58% | 166 M | 3.50 | -1.59 | 6.00 | 0.41 | 8.91% | 40.59% | 5469377.08531 |
| ASXC | ASXC Asensus Surgical Inc | Manufacturing | 0.84 | 21.60% | 165 M | -2.20 | -0.31 | 0.93 | 0.28 | 23.93% | 142.49% | 10355852.1973 |
| ATAI | ATAI ATA Inc. | Consumer Defensive | 1.82 | -2.67% | 317 M | -1.40 | -1.32 | 6.32 | 1.45 | -6.67% | -31.58% | 727822.509091 |
| ATER | ATER Aterian Inc | Manufacturing | 1.29 | -1.53% | 109 M | -0.70 | -2.96 | 7.26 | 0.67 | -2.27% | 67.47% | 9260260.98082 |
| ATHA | ATHA Athira Pharma Inc. | Manufacturing | 3.98 | 1.02% | 138 M | -1.60 | -2.18 | 14.22 | 2.53 | 18.10% | 25.55% | 503566.136986 |
| ATHX | ATHX Athersys Inc. | Healthcare | 1.39 | 5.30% | 23 M | 0.20 | -1.42 | 33.25 | 0.50 | 8.59% | 65.48% | 2197614.21096 |
| ATIF | ATIF ATIF Holdings Limited | Financial Services | 2.49 | -2.35% | 24 M | -13.00 | 4.36 | 1.23 | -0.80% | 11.16% | 1812849.19726 | |
| ATIP | ATIP ATI Physical Therapy Inc | Manufacturing | 0.48 | -0.69% | 90 M | -0.30 | -1.91 | 3.24 | 0.22 | 4.63% | 56.30% | 1381720.86301 |
| ATNF | ATNF 180 Life Sciences Corp | Manufacturing | 3.62 | -14.62% | 77 M | -0.50 | -0.36 | 7.15 | 0.16 | 12.77% | 6.78% | 1137808.2137 |
| ATNX | ATNX Athenex Inc. | Healthcare | 0.19 | 4.49% | 30 M | -0.10 | -1.53 | 1.20 | 0.12 | 2.59% | 26.10% | 2125541.80548 |
| ATOS | ATOS Atossa Genetics Inc. | Healthcare | 0.81 | -3.16% | 96 M | -4.10 | -0.19 | 1.62 | 0.50 | -2.77% | 53.70% | 10672248.3452 |
| ATRA | ATRA Atara Biotherapeutics Inc. | Healthcare | 4.94 | 2.49% | 448 M | -1.70 | -2.47 | 16.07 | 2.83 | 39.15% | 50.61% | 890045.750685 |
| ATUS | ATUS Altice USA Inc. Class A | Communication Services | 4.75 | -2.46% | 2,189 M | 3.40 | 1.41 | 15.36 | 3.68 | 3.04% | 3.26% | 5307093.98904 |
| ATXI | ATXI Avenue Therapeutics Inc. | Healthcare | 1.55 | -1.27% | 8 M | -0.40 | -3.75 | 18.75 | 1.06 | 4.03% | 33.62% | 1140198.13973 |
| AUD | AUD Pimco Australia Bond Index Exch | Information | 0.30 | 2.21% | 44 M | -0.30 | -0.94 | 3.36 | 0.20 | 14.17% | 33.50% | 996869.446575 |
| AUMN | AUMN Golden Minerals Company | Basic Materials | 0.31 | -2.24% | 53 M | -9.70 | -0.03 | 0.63 | 0.22 | -1.24% | 12.97% | 1121912.6 |
| AUUD | AUUD Auddia Inc | Information | 1.15 | 2.68% | 13 M | -2.30 | -0.46 | 2.57 | 0.83 | 12.75% | 19.79% | 1017421.78361 |
| AVAH | AVAH Aveanna Healthcare Holdings Inc | Manufacturing | 1.31 | -2.24% | 236 M | -0.40 | -3.04 | 6.00 | 0.67 | 18.02% | 67.95% | 641534.831373 |
| AVGR | AVGR Avinger Inc. | Healthcare | 1.32 | 0.00% | 9 M | -0.20 | -5.30 | 6.99 | 0.94 | 9.09% | 21.66% | 6267082.57808 |
| AVIR | AVIR Atea Pharmaceuticals Inc. | Manufacturing | 4.57 | 1.56% | 379 M | 14.40 | 0.42 | 9.79 | 4.18 | -5.38% | -4.99% | 1609658.6411 |
| AVPT | AVPT AvePoint Inc | Information | 4.49 | 2.05% | 819 M | -27.60 | -0.16 | 6.43 | 3.40 | 4.18% | 9.25% | 1528560.95616 |
| AVRO | AVRO AVROBIO Inc. | Healthcare | 0.86 | -2.34% | 40 M | -0.40 | -2.49 | 2.02 | 0.56 | -3.31% | 20.70% | 527160.980822 |
| AVTX | AVTX Avalo Therapeutics Inc | Manufacturing | 4.03 | 2.81% | 37 M | -0.70 | -5.38 | 12.60 | 2.42 | -18.09% | -20.04% | 817439.873973 |
| AVYA | AVYA Avaya Holdings Corp. | Industrials | 0.35 | -3.40% | 24 M | 0.00 | -17.02 | 18.45 | 0.12 | 47.16% | 79.59% | 1210594.30137 |
| AWH | AWH Allied World Assurance Company Holdings, AG | Manufacturing | 0.48 | -5.73% | 64 M | -1.80 | -0.27 | 1.29 | 0.29 | -3.84% | 44.56% | 740594.219178 |
| AXU | AXU Alexco Resource Corp (Canada) | Industrials | 0.45 | 4.55% | 81 M | -0.90 | -0.55 | 2.09 | 0.36 | 1018074.8 | ||
| AYRO | AYRO AYRO Inc | Information | 0.69 | 4.40% | 27 M | -1.10 | -0.64 | 1.61 | 0.35 | 1.47% | 80.30% | 2480567.14247 |
| AYTU | AYTU Aytu BioScience Inc. | Healthcare | 3.34 | 0.30% | 12 M | -0.10 | -2.78 | 4.23 | 0.15 | -4.57% | 1667.20% | 827693.657534 |
| BAOS | BAOS Baosheng Media Group Holdings Ltd | Administrative and Support and Waste Management and Remediation Services | 0.90 | -5.13% | 9 M | -1.00 | 4.58 | 0.66 | -9.78% | 4.80% | 697683.376206 | |
| BARK | BARK BANK OF AKRON NY | Retail Trade | 1.99 | 4.19% | 330 M | -4.10 | -0.44 | 4.46 | 1.25 | 7.57% | 33.56% | 1926162.223 |
| BB | BB BlackBerry Limited | Technology | 4.22 | 0.48% | 2,478 M | -27.90 | -0.02 | 8.35 | 3.17 | 2.43% | 29.45% | 23229609.3452 |
| BBBY | BBBY Bed Bath & Beyond Inc. | Consumer Cyclical | 2.52 | -22.22% | 398 M | -0.20 | -13.65 | 30.06 | 1.27 | -33.51% | 0.40% | 8171114.75068 |
| BBI | BBI Brickell Biotech Inc | Manufacturing | 2.35 | 2.17% | 7 M | -0.20 | 18.95 | 2.21 | 3535748.36986 | |||
| BBIG | BBIG Vinco Ventures Inc | Manufacturing | 0.64 | 0.88% | 149 M | -0.10 | -15.27 | 3.83 | 0.41 | -2.91% | 38.21% | 23725652.1507 |
| BBLG | BBLG BONE BIOLOGICS CORP | Other Services (except Public Administration) | 0.32 | -9.31% | 5 M | -3.30 | -0.26 | 4.07 | 0.18 | 8.17% | 50.93% | 937115.978417 |
| BCDA | BCDA BioCardia Inc | Healthcare | 2.35 | -1.67% | 47 M | -3.30 | -0.71 | 2.85 | 1.10 | -0.42% | 12.44% | 1101239.91233 |
| BCEL | BCEL Atreca Inc. | Manufacturing | 1.58 | -1.86% | 61 M | -0.60 | -2.76 | 5.36 | 0.76 | 7.48% | 97.35% | 725237.646575 |
| BCLI | BCLI Brainstorm Cell Therapeutics Inc. | Healthcare | 1.54 | 6.21% | 53 M | -2.10 | -0.70 | 4.70 | 1.09 | 6.94% | -6.10% | 514561.728767 |
| BDR | BDR Blonder Tongue Laboratories Inc. | Technology | 0.31 | 1.46% | 4 M | -4.40 | -0.04 | 0.93 | 0.28 | 699701.567123 | ||
| BFLY | BFLY Butterfly Network Inc. Class A | Healthcare | 2.72 | 0.00% | 568 M | -3.70 | -0.75 | 8.72 | 2.17 | 7.09% | 10.57% | 3069977.19726 |
| BGCP | BGCP BGC Partners Inc. | Financial Services | 4.39 | 2.57% | 1,555 M | 13.30 | 0.34 | 4.79 | 3.00 | 7.47% | 16.45% | 2919785.75342 |
| BGRY | BGRY Berkshire Grey Inc | Manufacturing | 0.88 | -6.31% | 224 M | -6.70 | -0.49 | 4.12 | 0.51 | 5.99% | 45.72% | 767262.116751 |
| BHAT | BHAT Blue Hat Interactive Entertainment Technology | Manufacturing | 0.50 | -1.96% | 16 M | 0.00 | -11.31 | 5.20 | 0.36 | 14.94% | 31.47% | 1456041.31507 |
| BHG | BHG Bright Health Group Inc | Finance and Insurance | 0.87 | 0.05% | 583 M | -0.30 | -2.56 | 4.06 | 0.49 | 6.86% | 33.45% | 3323308.11111 |
| BHTG | BHTG BioHiTech Global Inc. | Industrials | 0.84 | -1.54% | 24 M | -2.30 | 825058.20274 | |||||
| BIMI | BIMI NF Energy Saving Corporation | Industrials | 1.46 | -1.35% | 6 M | 0.00 | -180.60 | 21.50 | 1.07 | 10.61% | 18.70% | 2177840.03562 |
| BIOL | BIOL Biolase Inc. | Healthcare | 0.58 | 3.37% | 15 M | -0.20 | -3.57 | 10.70 | 0.37 | 9.81% | -10.46% | 9135573.78082 |
| BITF | BITF Bitfarms Ltd. | Information | 1.07 | -0.93% | 246 M | -1.20 | -1.03 | 4.62 | 0.38 | -1.83% | 143.18% | 4343016.04384 |
| BKD | BKD Brookdale Senior Living Inc. | Healthcare | 2.88 | 2.13% | 517 M | -1.80 | -1.58 | 7.61 | 2.37 | 19.01% | 5.49% | 2107095.06301 |
| BKSY | BKSY BlackSky Technology Inc | Professional, Scientific, and Technical Services | 1.73 | 1.76% | 210 M | 4.40 | -0.45 | 3.73 | 1.00 | 0.58% | 12.34% | 982736.052055 |
| BLDE | BLDE Blade Air Mobility Inc | Administrative and Support and Waste Management and Remediation Services | 4.39 | 1.15% | 307 M | -24.50 | -0.17 | 9.90 | 3.02 | 0.00% | 22.63% | 1111997.84932 |
| BLI | BLI Berkeley Lights Inc. | Manufacturing | 2.06 | -0.96% | 147 M | -1.70 | -1.28 | 10.29 | 1.83 | -7.62% | -23.13% | 1180271.71507 |
| BLIN | BLIN Bridgeline Digital Inc. | Technology | 1.15 | 3.15% | 11 M | 13.90 | -0.15 | 2.21 | 0.97 | 4.09% | 9.05% | 2119260.19178 |
| BLND | BLND Blend Labs Inc | Information | 1.52 | 4.11% | 349 M | -0.50 | -3.27 | 10.22 | 1.00 | 2.01% | 5.56% | 1572202.0398 |
| BMRA | BMRA Biomerica Inc. | Healthcare | 3.00 | 2.74% | 38 M | -6.70 | -0.40 | 5.25 | 2.56 | 0.00% | -10.45% | 542772.591781 |
| BNED | BNED Barnes & Noble Education Inc | Consumer Cyclical | 2.26 | -0.88% | 118 M | -1.40 | -1.50 | 6.29 | 1.38 | 17.10% | 29.14% | 579451.208219 |
| BNGO | BNGO Bionano Genomics Inc. | Healthcare | 1.81 | -1.09% | 546 M | -4.70 | -0.41 | 4.35 | 1.16 | 6.47% | 23.97% | 25363992.4027 |
| BNTC | BNTC Benitec Biopharma Limited | Healthcare | 0.23 | -0.90% | 7 M | -0.10 | -2.08 | 3.05 | 0.13 | 6.98% | 35.29% | 635551.336986 |
| BODY | BODY Body Central Corp. | Professional, Scientific, and Technical Services | 0.63 | 3.42% | 188 M | -0.60 | -0.97 | 2.47 | 0.50 | 8.83% | 20.02% | 1852795.20552 |
| BOXL | BOXL Boxlight Corporation | Technology | 0.37 | -2.44% | 28 M | -2.40 | -0.14 | 1.42 | 0.26 | 9.19% | 18.56% | 2892507.91507 |
| BPTH | BPTH Bio-Path Holdings Inc. | Healthcare | 2.17 | 0.03% | 16 M | -1.00 | -1.97 | 4.48 | 1.27 | 15.43% | 43.71% | 727960.380822 |
| BRMK | BRMK Broadmark Realty Capital Inc | Finance and Insurance | 4.32 | 0.23% | 566 M | 9.50 | 0.45 | 9.38 | 3.52 | 2.86% | 21.35% | 831363.60274 |
| BRN | BRN Barnwell Industries Inc. | Energy | 2.79 | -3.63% | 28 M | 5.10 | 0.73 | 6.38 | 2.12 | 3.92% | -5.80% | 517954.106849 |
| BRQS | BRQS Borqs Technologies Inc. | Technology | 0.30 | -7.50% | 6 M | -0.10 | 7.36 | 0.19 | -6.03% | 42.24% | 10895484.3781 | |
| BSQR | BSQR BSQUARE Corporation | Technology | 1.22 | 1.25% | 24 M | -7.00 | -0.17 | 1.86 | 1.00 | -3.57% | 7.41% | 2723955.86027 |
| BTB | BTB Bit Brother Limited | Manufacturing | 2.30 | -14.50% | 23 M | -0.50 | 12.00 | 1.62 | 11.65% | -78.36% | 2269223.46301 | |
| BTBT | BTBT Bit Digital Inc | Finance and Insurance | 1.41 | 0.71% | 115 M | -1.90 | -0.74 | 5.35 | 0.53 | 16.53% | 135.00% | 7629017.05205 |
| BTCS | BTCS BTCS Inc | Financial Services | 1.63 | 5.84% | 21 M | -2.60 | -1.22 | 5.52 | 0.57 | 10.88% | 158.73% | 1456100.11781 |
| BTG | BTG B2Gold Corp (Canada) | Basic Materials | 4.10 | -2.15% | 4,449 M | 19.50 | 0.23 | 5.07 | 2.81 | -0.73% | 14.85% | 8361496.66027 |
| BTX | BTX BioTime Inc. | Healthcare | 0.21 | 0.05% | 12 M | -0.10 | 2.87 | 0.17 | 2127285.35616 | |||
| BXRX | BXRX Baudax Bio Inc | Manufacturing | 3.08 | -10.72% | 2 M | 0.00 | 178.80 | 306.46 | 1.55 | 0.98% | -3.14% | 3067412.47397 |
| BYFC | BYFC Broadway Financial Corporation | Financial Services | 1.14 | 0.00% | 90 M | 28.30 | 0.04 | 2.09 | 0.83 | 8.57% | 12.87% | 676776.70411 |
| BYSI | BYSI BeyondSpring Inc. | Healthcare | 2.56 | -2.66% | 81 M | -1.70 | -1.64 | 3.49 | 0.54 | -4.12% | 36.17% | 1160433.32329 |
| CALA | CALA Calithera Biosciences Inc. | Healthcare | 0.41 | -5.09% | 2 M | 0.00 | -22.38 | 14.87 | 0.40 | -2.37% | -87.48% | 1496486.53151 |
| CANO | CANO Cano Health Inc | Health Care and Social Assistance | 1.24 | 0.81% | 289 M | -3.50 | -0.26 | 9.75 | 0.98 | -7.46% | -9.49% | 2323121.92877 |
| CAPR | CAPR Capricor Therapeutics Inc. | Healthcare | 4.20 | -4.11% | 115 M | -4.10 | -1.13 | 6.58 | 2.81 | 5.00% | 8.81% | 524431.852055 |
| CARV | CARV Carver Bancorp Inc. | Financial Services | 4.92 | 1.65% | 20 M | -19.00 | -0.25 | 12.30 | 3.62 | 6.26% | 19.71% | 868674.249315 |
| CASA | CASA Casa Systems Inc. | Technology | 3.27 | -4.11% | 318 M | -3.90 | -0.88 | 7.18 | 2.35 | -5.22% | 19.78% | 1018073.2137 |
| CASI | CASI CASI Pharmaceuticals Inc. | Healthcare | 1.99 | 0.00% | 28 M | -1.00 | -1.94 | 103.00 | 1.45 | 0.00% | 11.17% | 1244721.96986 |
| CBAT | CBAT CBAK Energy Technology Inc. | 1.16 | 1.75% | 102 M | 9.70 | 0.12 | 1.70 | 0.92 | 4.50% | 17.17% | 3447958.25479 | |
| CCNC | CCNC Code Chain New Continent Ltd | Management of Companies and Enterprises | 3.02 | 2.20% | 4 M | -0.20 | -11.99 | 34.20 | 1.80 | 44.34% | 744977.589041 | |
| CCO | CCO Clear Channel Outdoor Holdings Inc. Class A | Consumer Cyclical | 1.77 | 8.59% | 771 M | -6.00 | -0.27 | 4.10 | 0.91 | 33.08% | 68.57% | 2770559.03288 |
| CDE | CDE Coeur Mining Inc. | Basic Materials | 4.12 | -1.90% | 1,212 M | -8.10 | -0.51 | 5.40 | 2.54 | 2.23% | 22.62% | 4841971.40274 |
| CDTX | CDTX Cidara Therapeutics Inc. | Healthcare | 1.21 | -5.47% | 66 M | -1.60 | -0.55 | 1.60 | 0.40 | -6.20% | 59.99% | 577693.378082 |
| CDXC | CDXC ChromaDex Corporation | Healthcare | 1.95 | 2.36% | 141 M | -6.50 | -0.29 | 3.16 | 1.15 | 10.80% | 16.07% | 1035820.78356 |
| CEI | CEI Camber Energy Inc. | Energy | 2.01 | 1.01% | 39 M | 0.10 | -0.26 | 99.00 | 1.67 | 10.44% | -0.50% | 58639500.3342 |
| CEMI | CEMI Chembio Diagnostics Inc. | Healthcare | 0.35 | 2.91% | 13 M | -0.30 | -1.20 | 1.24 | 0.19 | 2.91% | 59.30% | 3880467.83836 |
| CERS | CERS Cerus Corporation | Healthcare | 3.10 | 0.00% | 554 M | -14.20 | -0.22 | 6.00 | 2.53 | 0.00% | -15.07% | 1702602.02192 |
| CFMS | CFMS Conformis Inc. | Healthcare | 2.75 | -3.17% | 22 M | -0.30 | -0.35 | 18.78 | 1.20 | -7.72% | -17.17% | 2716884.57534 |
| CGC | CGC Canopy Growth Corporation | Healthcare | 2.76 | 0.00% | 1,341 M | -0.50 | -5.79 | 9.61 | 2.09 | 8.66% | 19.48% | 5711208.73151 |
| CGEN | CGEN Compugen Ltd. | Healthcare | 0.87 | -0.62% | 76 M | -1.80 | -0.46 | 3.68 | 0.51 | 4.95% | 21.71% | 1098083.20822 |
| CGNT | CGNT Cognyte Software Ltd | Information | 3.62 | -0.82% | 257 M | -2.70 | -1.04 | 12.82 | 2.31 | 1.40% | 16.40% | 777031.602524 |
| CHEK | CHEK Check-Cap Ltd. | Healthcare | 3.04 | -0.65% | 142 M | -0.80 | -4.00 | 14.00 | 1.88 | 2.01% | 38.18% | 6131240.34521 |
| CIDM | CIDM Cinedigm Corp | Consumer Cyclical | 0.57 | 0.35% | 102 M | -6.90 | -0.08 | 1.22 | 0.37 | 13.28% | 46.97% | 14030667.6849 |
| CIFR | CIFR Cipher Mining Inc | Information | 1.26 | 11.50% | 267 M | -4.30 | 0.04 | 3.94 | 0.38 | 32.90% | 125.00% | 877070.1 |
| CJJD | CJJD China Jo-Jo Drugstores Inc. | Consumer Defensive | 3.36 | -0.59% | 55 M | -0.30 | -12.88 | 7.91 | 1.43 | 34.94% | -6.01% | 605500.249315 |
| CLBS | CLBS Caladrius Biosciences Inc. | 0.43 | -16.44% | 31 M | -1.20 | 0.82 | 0.38 | 1507855.3863 | ||||
| CLEU | CLEU China Liberal Education Holdings Ltd | Educational Services | 0.82 | 1.74% | 25 M | -13.00 | 3.02 | 0.54 | -0.49% | -18.10% | 1328681.00548 | |
| CLOV | CLOV Clover Health Investments Corp | Finance and Insurance | 1.20 | 0.00% | 533 M | -1.30 | -0.94 | 3.90 | 0.86 | 1.69% | 29.10% | 25817291.9698 |
| CLPS | CLPS CLPS Incorporation | Technology | 1.56 | 6.12% | 35 M | 7.40 | 2.48 | 1.03 | -1.27% | 39.29% | 819986.682192 | |
| CLRB | CLRB Cellectar Biosciences Inc. | Healthcare | 1.49 | 0.68% | 15 M | -0.40 | -4.41 | 7.90 | 1.25 | 0.68% | -12.87% | 964816.386301 |
| CLSD | CLSD Clearside Biomedical Inc. | Healthcare | 1.33 | 0.76% | 87 M | -25.20 | -0.08 | 2.85 | 0.98 | -9.52% | 18.75% | 1077867.0137 |
| CLSK | CLSK CleanSpark Inc | Technology | 2.85 | 1.79% | 201 M | -2.10 | -0.51 | 13.91 | 1.74 | 14.46% | 39.71% | 2216399.20822 |
| CLSN | CLSN Celsion Corporation | Healthcare | 1.96 | 0.00% | 14 M | -0.50 | 7.80 | 1.80 | 4381873.60822 | |||
| CLVR | CLVR Clever Leaves Holdings Inc | Manufacturing | 0.44 | -2.46% | 21 M | -0.20 | -2.02 | 3.98 | 0.29 | 6.80% | 43.32% | 1917460.76163 |
| CLVS | CLVS Clovis Oncology Inc. | Healthcare | 0.08 | 0.00% | 12 M | 0.00 | -1.82 | 3.25 | 0.08 | 0.00% | 7170505.6 | |
| CMRX | CMRX Chimerix Inc. | Healthcare | 1.78 | -2.20% | 158 M | 1.00 | 1.75 | 6.43 | 1.27 | -2.20% | -4.30% | 919638.994521 |
| CNDT | CNDT Conduent Incorporated | Industrials | 4.83 | 1.47% | 1,013 M | 10.30 | 0.47 | 5.89 | 3.29 | 4.77% | 19.26% | 1618398.00548 |
| CNET | CNET ChinaNet Online Holdings Inc. | Consumer Cyclical | 1.88 | -0.53% | 13 M | -2.20 | -0.18 | 2.20 | 0.28 | 336.09% | 308.70% | 2123506.4 |
| CNSP | CNSP Cns Pharmaceuticals Inc | Manufacturing | 2.41 | 0.79% | 3 M | -0.20 | -10.50 | 18.98 | 2.05 | 0.79% | 0.38% | 989359.956164 |
| COCP | COCP Cocrystal Pharma Inc. | Healthcare | 2.82 | -6.62% | 22 M | -0.50 | -4.66 | 7.56 | 1.74 | 17.99% | 44.62% | 4794251.49863 |
| CODX | CODX Co-Diagnostics Inc. | Healthcare | 2.85 | 0.71% | 87 M | 6.20 | 0.49 | 7.35 | 2.26 | 1.06% | 13.10% | 990364.320548 |
| COMP | COMP Compass Inc | Professional, Scientific, and Technical Services | 3.72 | 6.59% | 1,441 M | -2.30 | -1.48 | 9.19 | 1.84 | 20.00% | 59.66% | 1836773.9927 |
| COMS | COMS ComSovereign Holding Corp | Manufacturing | 0.12 | 58.84% | 17 M | 0.00 | -2.19 | 0.95 | 0.04 | 87.91% | 60.84% | 1041470.52959 |
| COOK | COOK Traeger Inc | Manufacturing | 3.22 | 7.69% | 378 M | -0.90 | -3.24 | 10.74 | 2.48 | 17.52% | 14.18% | 1032603.19792 |
| CPHI | CPHI China Pharma Holdings Inc. | Healthcare | 0.10 | -5.24% | 6 M | -1.30 | -0.08 | 0.53 | 0.08 | 3.15% | 9.38% | 1140522.74795 |
| CPIX | CPIX Cumberland Pharmaceuticals Inc. | Healthcare | 2.74 | 0.92% | 38 M | -5.60 | -0.47 | 3.81 | 1.89 | 1.67% | 21.56% | 908368.221918 |
| CPSH | CPSH CPS Technologies Corp. | Technology | 2.95 | 1.03% | 42 M | 21.30 | 0.14 | 5.85 | 2.47 | 3.15% | 9.67% | 800197.59726 |
| CRBP | CRBP Corbus Pharmaceuticals Holdings Inc. | 0.14 | 1.82% | 18 M | -0.40 | -0.34 | 0.62 | 0.10 | 0.07% | 26.70% | 4218252.34795 | |
| CRDF | CRDF Cardiff Oncology Inc | Manufacturing | 1.73 | 0.58% | 77 M | -1.90 | -0.92 | 3.78 | 1.13 | 1.17% | 23.57% | 1034767.67123 |
| CREX | CREX Creative Realities Inc | Technology | 0.64 | 0.11% | 14 M | 12.60 | 0.05 | 1.91 | 0.55 | 0.84% | 10.85% | 1126947.10959 |
| CRIS | CRIS Curis Inc. | Healthcare | 0.76 | -0.61% | 72 M | -1.20 | -0.64 | 3.76 | 0.47 | 4.88% | 37.29% | 3527106.4411 |
| CRNT | CRNT Ceragon Networks Ltd. | Technology | 2.15 | 4.37% | 175 M | -9.90 | -0.21 | 2.87 | 1.53 | 3.86% | 12.57% | 1358211.51507 |
| CRON | CRON Cronos Group Inc. | Healthcare | 2.43 | -0.82% | 929 M | -4.40 | -0.60 | 4.31 | 2.39 | 0.41% | -4.33% | 3308093.73973 |
| CRTD | CRTD Creatd Inc | Arts, Entertainment, and Recreation | 0.70 | 2.96% | 21 M | -0.40 | -2.00 | 1.74 | 0.04 | -5.94% | 3.72% | 1947351.89041 |
| CRVS | CRVS Corvus Pharmaceuticals Inc. | Healthcare | 0.83 | 3.36% | 37 M | -0.90 | -0.88 | 2.17 | 0.70 | -2.32% | -2.35% | 1845872.80822 |
| CSCW | CSCW Color Star Technology Co Ltd | Mining, Quarrying, and Oil and Gas Extraction | 1.08 | -3.57% | 8 M | -2.20 | 35.92 | 1.05 | 8012888.66849 | |||
| CSLT | CSLT Castlight Health Inc. Class B | Technology | 2.04 | 0.00% | 334 M | -40.80 | -0.06 | 2.05 | 2.03 | 1278663.33425 | ||
| CTIB | CTIB CTI Industries Corporation | Consumer Cyclical | 1.73 | -8.95% | 29 M | -1.00 | -2.07 | 2.07 | 0.33 | 6.79% | 66.35% | 936848.013699 |
| CTMX | CTMX CytomX Therapeutics Inc. | Healthcare | 2.78 | 6.11% | 182 M | -1.80 | -1.49 | 4.73 | 1.17 | 11.20% | 73.75% | 903995.610959 |
| CTRM | CTRM Castor Maritime Inc. | Industrials | 1.17 | -1.68% | 113 M | 1.10 | 1.08 | 2.45 | 1.04 | -1.68% | 4.46% | 48878135.7836 |
| CTXR | CTXR Citius Pharmaceuticals Inc. | Healthcare | 1.31 | 6.50% | 174 M | -6.40 | -0.20 | 2.01 | 0.77 | -6.43% | 65.82% | 5454751.68767 |
| CUEN | CUEN Cuentas Inc | Communication Services | 0.82 | 13.23% | 14 M | -0.80 | -0.91 | 2.44 | 0.15 | 38.98% | 351.29% | 1127962.47302 |
| CURI | CURI CuriosityStream Inc | Information | 1.88 | 0.00% | 98 M | -1.70 | -0.91 | 4.60 | 1.10 | 16.05% | 64.91% | 717647.534247 |
| CURV | CURV Torrid Holdings Inc | Retail Trade | 3.58 | -0.28% | 364 M | 10.80 | -0.30 | 9.62 | 2.59 | 11.18% | 20.95% | 642789.767773 |
| CVM | CVM Cel-Sci Corporation ($0.001 Par Value) | Healthcare | 2.67 | 0.38% | 123 M | -3.20 | -0.85 | 6.51 | 1.88 | -6.32% | 13.62% | 1221929.70685 |
| CWBR | CWBR CohBar Inc. | Healthcare | 2.08 | -5.02% | 6 M | -0.60 | -4.12 | 11.01 | 1.50 | 1.96% | 22.72% | 1299176.1726 |
| CXDC | CXDC China XD Plastics Company Limited | Consumer Cyclical | 0.00 | 0.00% | 11 M | 0.00 | -2.59 | 0.06 | 0.00 | -76.00% | -4.00% | 1349886.26575 |
| CYCN | CYCN Cyclerion Therapeutics Inc. | Healthcare | 0.69 | 12.32% | 27 M | -0.60 | -1.09 | 1.49 | 0.35 | 0.03% | 5.20% | 576395.117808 |
| CYH | CYH Community Health Systems Inc. | Healthcare | 4.68 | -1.27% | 598 M | -3.20 | -1.45 | 14.29 | 1.88 | 6.36% | 8.33% | 1790636.83836 |
| CYRN | CYRN CYREN Ltd. | Technology | 0.78 | -4.87% | 7 M | -0.10 | -6.04 | 13.87 | 0.49 | -0.08% | 25.93% | 2524170.35616 |
| CYTO | CYTO Altamira Therapeutics Ltd | Manufacturing | 3.18 | -4.79% | 5 M | -0.20 | 43.00 | 2.85 | -35.95% | -34.43% | 3225755.16438 | |
| CZOO | CZOO Cazoo Group Ltd | Retail Trade | 0.20 | -1.55% | 160 M | -0.20 | 4.93 | 0.13 | -3.52% | 29.27% | 1184983.44186 | |
| DARE | DARE Dare Bioscience Inc. | Healthcare | 1.36 | 1.49% | 98 M | -3.30 | -0.36 | 1.88 | 0.82 | 22.52% | 63.86% | 3920913.06027 |
| DATS | DATS DatChat Inc | Information | 0.66 | 11.15% | 13 M | -0.70 | -0.89 | 3.23 | 0.14 | -1.95% | 166.10% | 7711983.76243 |
| DBD | DBD Diebold Nixdorf Incorporated | Technology | 2.34 | -4.49% | 190 M | -0.40 | -5.97 | 10.10 | 1.26 | 11.43% | 64.79% | 737911.939726 |
| DBGI | DBGI Digital Brands Group Inc | Retail Trade | 2.76 | -5.48% | 6 M | 0.00 | -171.26 | 208.00 | 2.38 | 6.56% | -34.60% | 2720437.83197 |
| DGLY | DGLY Digital Ally Inc. | Industrials | 0.32 | 2.86% | 18 M | -1.70 | -0.17 | 1.22 | 0.21 | 14.74% | 37.47% | 2939257.23836 |
| DHC | DHC Diversified Healthcare Trust | Finance and Insurance | 0.74 | 3.19% | 174 M | 0.40 | 1.75 | 3.28 | 0.61 | 1.74% | 14.55% | 1359862.28219 |
| DLPN | DLPN Dolphin Entertainment Inc. | Technology | 2.48 | 3.77% | 24 M | -3.90 | -0.52 | 6.50 | 1.67 | -4.98% | 37.02% | 1589571.89315 |
| DM | DM Dominion Energy Midstream Partners LP representing Limited Partner Interests | Energy | 1.77 | -0.56% | 572 M | -1.20 | -1.61 | 5.28 | 1.13 | 4.12% | 30.15% | 5174310.00822 |
| DNA | DNA Ginkgo Bioworks Holdings Inc | Manufacturing | 1.75 | -0.57% | 3,586 M | -0.80 | -2.24 | 6.38 | 1.45 | 4.79% | 3.55% | 12950115.0255 |
| DNMR | DNMR Danimer Scientific Inc | Manufacturing | 2.16 | -3.14% | 225 M | -1.40 | -1.62 | 6.78 | 1.57 | 2.86% | 20.67% | 2813737.44214 |
| DNN | DNN Denison Mines Corp (Canada) | Basic Materials | 1.42 | -0.70% | 1,176 M | 183.00 | NaN | 1.83 | 0.91 | 12.70% | 23.48% | 14674104.7507 |
| DOGZ | DOGZ Dogness (International) Corporation | Consumer Defensive | 0.97 | 2.11% | 39 M | 9.90 | 6.63 | 0.80 | 0.21% | -1.02% | 1533738.32877 | |
| DPRO | DPRO Draganfly Inc | Manufacturing | 1.42 | -2.74% | 53 M | 3.40 | 0.23 | 3.84 | 0.50 | 27.93% | 89.33% | 1184244.64658 |
| DPW | DPW DPW Holdings Inc. | Technology | 1.60 | 0.00% | 133 M | 4.10 | 6478391.77534 | |||||
| DS | DS Drive Shack Inc. | Consumer Cyclical | 0.17 | 0.00% | 21 M | -0.40 | -0.55 | 1.97 | 0.15 | 0.00% | 1962080.51233 | |
| DSS | DSS Document Security Systems Inc. | Industrials | 0.23 | 3.01% | 31 M | -1.80 | -0.48 | 0.75 | 0.16 | 5.21% | 37.87% | 2056093.8 |
| DSX | DSX Diana Shipping inc. | Industrials | 3.73 | 3.04% | 314 M | 2.30 | 1.66 | 6.89 | 3.36 | -1.06% | -4.36% | 995931.59726 |
| DTIL | DTIL Precision BioSciences Inc. | Healthcare | 1.16 | -2.52% | 136 M | -0.80 | -1.52 | 5.20 | 0.95 | -4.92% | -2.52% | 702313.572603 |
| DTSS | DTSS Datasea Inc. | Industrials | 1.42 | 2.30% | 34 M | -5.40 | -0.26 | 3.65 | 1.06 | 1.17% | -5.57% | 1046747.21918 |
| DTST | DTST Data Storage Corp. | Technology | 1.75 | 1.74% | 12 M | -8.10 | -0.20 | 3.97 | 1.39 | 6.05% | 18.24% | 665065.923288 |
| DYAI | DYAI Dyadic Intl Inc | Healthcare | 1.73 | 2.37% | 49 M | -3.90 | -0.42 | 4.28 | 1.12 | 16.89% | 40.65% | 894155.920548 |
| DYNT | DYNT Dynatronics Corporation | Healthcare | 0.43 | -1.37% | 8 M | -1.40 | -0.32 | 0.91 | 0.30 | 1.07% | 8.97% | 701546.40274 |
| ECOR | ECOR electroCore Inc. | Healthcare | 0.38 | -4.36% | 28 M | -1.30 | -0.31 | 0.72 | 0.20 | 4.37% | 48.82% | 1967069.83836 |
| EDSA | EDSA Edesa Biotech Inc. | 1.52 | 0.66% | 28 M | -1.40 | -1.30 | 4.55 | 0.76 | 4.11% | -29.63% | 765075.293151 | |
| EEIQ | EEIQ Elite Education Group International Ltd | Educational Services | 2.00 | -1.72% | 23 M | -4.00 | 3.63 | 0.80 | -13.42% | -9.50% | 643359.25448 | |
| EFOI | EFOI Energy Focus Inc. | Consumer Cyclical | 0.80 | 6.67% | 7 M | -0.50 | -1.58 | 3.12 | 0.28 | 20.32% | 153.97% | 1228967.86027 |
| EGHT | EGHT 8x8 Inc | Communication Services | 4.85 | 3.63% | 545 M | -4.30 | -1.09 | 16.16 | 2.87 | 8.99% | 12.27% | 1438775.9726 |
| EGLX | EGLX Enthusiast Gaming Holdings Inc. | Information | 0.84 | 9.52% | 106 M | -1.70 | -0.41 | 3.77 | 0.51 | 31.26% | 50.63% | 550172.490411 |
| EGY | EGY VAALCO Energy Inc. | Energy | 4.96 | 2.06% | 522 M | 4.30 | 1.16 | 8.77 | 3.93 | 0.81% | 8.77% | 589324.090411 |
| EJH | EJH E-Home Household Service Holdings Ltd | Professional, Scientific, and Technical Services | 0.47 | 7.76% | 3 M | -0.20 | 18.40 | 0.36 | 14.29% | 9.79% | 1865320.70492 | |
| ELMS | ELMS Electric Last Mile Solutions Inc | Manufacturing | 0.19 | -34.97% | 36 M | -1.20 | 5.64 | 0.12 | 945519.682192 | |||
| ELOX | ELOX Eloxx Pharmaceuticals Inc. | Healthcare | 4.26 | -0.23% | 9 M | -0.20 | -19.20 | 24.60 | 1.70 | 0.00% | 134.07% | 705437.945205 |
| ELYS | ELYS Elys Game Technology Corp. | Arts, Entertainment, and Recreation | 0.49 | 1.14% | 9 M | -0.70 | -0.75 | 3.47 | 0.11 | 7.71% | 73.71% | 898708.810959 |
| EMAN | EMAN eMagin Corporation | Technology | 0.97 | -1.02% | 75 M | -16.90 | -0.01 | 1.38 | 0.55 | 6.59% | 14.12% | 1128049.00274 |
| ENDP | ENDP Endo International plc | Healthcare | 0.29 | -5.00% | 73 M | 0.00 | 3.49 | 0.28 | 5835673.95342 | |||
| ENG | ENG ENGlobal Corporation | 0.96 | 7.51% | 31 M | -2.60 | -0.33 | 2.53 | 0.72 | 15.82% | 23.63% | 2100317.79726 | |
| ENOB | ENOB Enochian BioSciences Inc | Healthcare | 1.08 | -4.42% | 62 M | -1.50 | -0.82 | 9.23 | 0.95 | -14.29% | 4.85% | 571119.706849 |
| ENSC | ENSC Ensysce Biosciences Inc | Professional, Scientific, and Technical Services | 0.77 | -4.18% | 4 M | 0.00 | -20.13 | 36.47 | 0.59 | 15.70% | 2.59% | 1743534.45753 |
| ENSV | ENSV Enservco Corporation | Energy | 1.36 | -0.73% | 16 M | -2.30 | -0.31 | 8.76 | 0.55 | 0.00% | -16.56% | 1621326.8 |
| ENTX | ENTX Entera Bio Ltd. | Healthcare | 0.91 | -4.20% | 17 M | -1.80 | -0.50 | 3.00 | 0.47 | 3.42% | 24.67% | 2169989.94247 |
| ENVB | ENVB Enveric Biosciences Inc | Manufacturing | 2.83 | -1.39% | 6 M | 0.00 | -96.55 | 34.33 | 1.57 | 4.04% | 36.06% | 3099314.21644 |
| EOSE | EOSE Eos Energy Enterprises Inc | Manufacturing | 1.27 | -6.62% | 115 M | -0.40 | -3.55 | 4.97 | 0.96 | -6.62% | -14.19% | 993877.312329 |
| EPZM | EPZM Epizyme Inc. | Healthcare | 1.47 | 0.00% | 251 M | -0.70 | -2.14 | 1.81 | 0.41 | 1532580.29041 | ||
| EQOS | EQOS Diginex Limited | Information | 0.09 | -33.88% | 4 M | -0.10 | 2.68 | 0.09 | 1112203.75342 | |||
| EQX | EQX Equinox Gold Corp | Mining, Quarrying, and Oil and Gas Extraction | 4.77 | -1.85% | 1,428 M | -53.00 | -0.23 | 9.07 | 2.35 | 8.41% | 45.43% | 1659484.34795 |
| ERAS | ERAS Erasca Inc | Professional, Scientific, and Technical Services | 3.91 | 0.00% | 593 M | -4.60 | -1.16 | 12.80 | 3.60 | 2.62% | -9.28% | 561834.144279 |
| EVFM | EVFM Evofem Biosciences Inc. | Healthcare | 0.05 | -4.64% | 7 M | 0.00 | -19.60 | 8.04 | 0.05 | -14.29% | -15.62% | 5252794.30959 |
| EVGN | EVGN Evogene Ltd. | Healthcare | 0.75 | -6.18% | 32 M | -1.10 | -0.75 | 1.62 | 0.60 | -4.45% | 7.14% | 721427.761644 |
| EVK | EVK Ever-Glory International Group Inc. | Consumer Cyclical | 0.29 | 0.00% | 9 M | -3.40 | -0.18 | 2.29 | 0.28 | 1041042.76438 | ||
| EVOK | EVOK Evoke Pharma Inc. | Healthcare | 4.98 | 20.58% | 13 M | -1.40 | -2.82 | 16.80 | 1.37 | 40.08% | 85.82% | 1078580.99726 |
| EXK | EXK Endeavour Silver Corporation (Canada) | Basic Materials | 3.72 | -1.85% | 690 M | -175.00 | -0.02 | 5.78 | 2.47 | 4.49% | 14.81% | 3364404.96164 |
| EXPR | EXPR Express Inc. | Consumer Cyclical | 1.10 | 6.80% | 70 M | -2.30 | 0.23 | 4.94 | 0.80 | 12.24% | 7.84% | 9901871.48493 |
| EXTN | EXTN Exterran Corporation | Energy | 4.58 | -5.37% | 161 M | -1.90 | -2.56 | 7.70 | 3.27 | 640420.071233 | ||
| EYEG | EYEG Eyegate Pharmaceuticals Inc. | Healthcare | 1.95 | -1.52% | 27 M | -1.20 | 718500.747945 | |||||
| EYES | EYES Second Sight Medical Products Inc. | Healthcare | 4.14 | -5.05% | 54 M | -6.30 | 8.10 | 3.42 | 6116903.36438 | |||
| EZFL | EZFL EzFill Holdings Inc | Transportation and Warehousing | 0.42 | -1.41% | 12 M | -0.80 | -0.56 | 1.50 | 0.25 | -9.40% | 49.25% | 835334.962264 |
| FAMI | FAMI Farmmi INC. | Consumer Defensive | 0.80 | 4.38% | 15 M | 0.00 | 5.50 | 0.39 | 39.56% | 98.68% | 41577547.611 | |
| FBIO | FBIO Fortress Biotech Inc. | Healthcare | 0.89 | -3.26% | 102 M | -0.90 | -1.05 | 2.16 | 0.48 | -19.09% | 35.88% | 827771.4 |
| FBRX | FBRX Forte Biosciences Inc | Manufacturing | 1.01 | 1.00% | 21 M | -1.30 | -0.77 | 1.78 | 0.90 | 1.00% | 1.00% | 588512.383562 |
| FCEL | FCEL FuelCell Energy Inc. | Utilities | 3.43 | -6.79% | 1,469 M | -9.70 | -0.34 | 7.33 | 2.47 | 9.58% | 23.38% | 33301022.0356 |
| FFIE | FFIE Faraday Future Intelligent Electric Inc | Manufacturing | 0.79 | -6.95% | 560 M | -0.70 | -1.31 | 7.85 | 0.25 | 35.95% | 173.41% | 2116906.09645 |
| FI | FI Frank's International N.V. | Energy | 3.15 | 7.14% | 719 M | -9.80 | -0.33 | 993331.356164 | ||||
| FIXX | FIXX Homology Medicines Inc. | Healthcare | 1.53 | -1.92% | 94 M | -16.60 | -0.08 | 4.26 | 1.04 | -0.65% | 21.43% | 550389.909589 |
| FLDM | FLDM Fluidigm Corporation | Healthcare | 3.71 | -7.02% | 286 M | -4.80 | 4.19 | 2.68 | 1352665.02466 | |||
| FLGC | FLGC Flora Growth Corp | Manufacturing | 0.27 | -0.75% | 35 M | -0.30 | -0.67 | 2.38 | 0.19 | 10.42% | 16.43% | 2059889.62753 |
| FLNT | FLNT Fluent Inc. | Consumer Cyclical | 1.42 | -0.70% | 114 M | -2.30 | -0.63 | 2.36 | 0.96 | 5.19% | 30.28% | 578358.438356 |
| FREQ | FREQ Frequency Therapeutics Inc. | Manufacturing | 4.78 | 0.84% | 193 M | -2.00 | -2.45 | 5.79 | 1.00 | -3.04% | 24.16% | 542886.167123 |
| FSM | FSM Fortuna Silver Mines Inc (Canada) | Basic Materials | 4.19 | 1.21% | 1,114 M | 29.30 | 0.14 | 4.68 | 2.05 | 12.33% | 11.73% | 4456933.73425 |
| FTCI | FTCI FTC Solar Inc | Manufacturing | 2.82 | -0.35% | 309 M | -3.10 | -1.04 | 6.83 | 1.78 | -0.35% | 5.22% | 995620.105469 |
| FTEK | FTEK Fuel Tech Inc. | Industrials | 1.61 | -0.31% | 50 M | -43.70 | -0.04 | 1.75 | 1.02 | -4.46% | 25.88% | 1594057.16712 |
| FTFT | FTFT Future FinTech Group Inc. | Consumer Defensive | 0.52 | 3.78% | 39 M | -3.40 | -0.15 | 0.96 | 0.33 | 6.13% | 39.52% | 4352162.91233 |
| FTK | FTK Flotek Industries Inc. | Energy | 1.30 | 4.00% | 100 M | -2.50 | -0.53 | 1.97 | 0.71 | -5.11% | 16.07% | 991208.19726 |
| FUBO | FUBO fuboTV Inc | Information | 2.36 | 3.96% | 441 M | -0.80 | -3.10 | 11.89 | 1.61 | 19.80% | 35.63% | 12674873.3288 |
| FUV | FUV Arcimoto Inc. | Consumer Cyclical | 2.16 | 2.37% | 14 M | -0.10 | -35.80 | 156.40 | 1.92 | -4.85% | -34.55% | 1597221.74795 |
| FXLV | FXLV F45 Training Holdings Inc | Arts, Entertainment, and Recreation | 2.71 | 2.26% | 260 M | 25.40 | -0.80 | 15.78 | 0.79 | 1.12% | -4.91% | 507590.767327 |
| GALT | GALT Galectin Therapeutics Inc. | Healthcare | 1.11 | 0.91% | 66 M | -1.90 | -0.59 | 2.57 | 1.02 | -2.63% | -1.77% | 979275.180822 |
| GAU | GAU Galiano Gold Inc | Mining, Quarrying, and Oil and Gas Extraction | 0.62 | 1.67% | 137 M | -1.80 | -0.35 | 0.79 | 0.36 | 10.71% | 19.23% | 903943.561644 |
| GBOX | GBOX GreenBox POS | Manufacturing | 0.90 | -11.04% | 47 M | -1.80 | 4.84 | 0.72 | 600499.859016 | |||
| GBR | GBR New Concept Energy Inc | Energy | 1.17 | 0.75% | 6 M | 39.30 | 0.03 | 6.25 | 1.03 | 0.86% | 7.34% | 1128651.7863 |
| GBS | GBS GBS Inc | Manufacturing | 0.47 | -0.03% | 7 M | -0.80 | 1.54 | 0.36 | 1090188.24927 | |||
| GCI | GCI Gannett Co. Inc. | Consumer Cyclical | 2.18 | 2.83% | 308 M | -2.20 | -0.97 | 6.38 | 1.25 | 9.00% | 7.39% | 1699414.64932 |
| GDRX | GDRX GoodRx Holdings Inc. | Information | 4.99 | 3.74% | 2,064 M | -34.40 | -0.17 | 30.89 | 3.82 | -3.67% | 7.08% | 2116882.3726 |
| GERN | GERN Geron Corporation | Healthcare | 3.37 | -0.88% | 1,527 M | -9.30 | -0.36 | 3.84 | 0.99 | 9.77% | 39.26% | 3533843.03562 |
| GEVO | GEVO Gevo Inc. | Basic Materials | 2.10 | -0.94% | 501 M | -5.20 | -0.41 | 5.49 | 1.65 | 8.25% | 10.53% | 15363180 |
| GLBS | GLBS Globus Maritime Limited | Industrials | 1.18 | -2.48% | 25 M | 0.60 | 1.98 | 2.66 | 1.03 | 0.00% | 12.38% | 699183.380822 |
| GLDG | GLDG GoldMining Inc | Mining, Quarrying, and Oil and Gas Extraction | 1.28 | -2.29% | 213 M | -86.50 | -0.03 | 2.02 | 0.76 | -3.76% | 13.27% | 583946.980822 |
| GLG | GLG China Commercial Credit Inc. | Financial Services | 1.09 | 0.93% | 60 M | 10.60 | 0.11 | 2.19 | 0.76 | -8.40% | -6.84% | 2361620.08219 |
| GLYC | GLYC GlycoMimetics Inc. | Healthcare | 3.35 | 8.06% | 166 M | -2.80 | -1.02 | 3.48 | 0.51 | 31.37% | 10.56% | 568186.887671 |
| GMBL | GMBL eSports Entertainment Group Inc | Consumer Cyclical | 0.12 | -17.27% | 12 M | 0.00 | -3.84 | 3.70 | 0.07 | 69.03% | 58.88% | 964184.69589 |
| GMDA | GMDA Gamida Cell Ltd - Ordinary Shares | Healthcare | 1.55 | 0.00% | 118 M | -1.10 | -1.35 | 4.72 | 1.10 | 1.31% | 20.16% | 713280.438356 |
| GMVD | GMVD G Medical Innovations Holdings Limited | Professional, Scientific, and Technical Services | 2.99 | 0.34% | 3 M | -0.10 | 202.65 | 1.94 | -21.32% | -8.84% | 1116456.69767 | |
| GNCA | GNCA Genocea Biosciences Inc. | Healthcare | 0.00 | -14.29% | 0 M | 0.00 | -0.52 | 1.45 | 0.00 | 604159.50411 | ||
| GNLN | GNLN Greenlane Holdings Inc. | Consumer Defensive | 0.42 | 2.02% | 18 M | 0.00 | -18.90 | 17.19 | 0.27 | 3.98% | 47.27% | 1151545.16986 |
| GNPX | GNPX Genprex Inc. | Healthcare | 1.31 | -1.50% | 63 M | -2.70 | -0.48 | 2.67 | 0.97 | -1.50% | -9.66% | 1755139.11233 |
| GNUS | GNUS Genius Brands International Inc. | Consumer Cyclical | 0.68 | 0.46% | 151 M | -3.50 | -0.20 | 1.24 | 0.45 | 5.18% | 46.65% | 14701944.4055 |
| GOED | GOED 1847 Goedeker Inc | Retail Trade | 1.23 | -3.15% | 130 M | 5.60 | 2.35 | 1.16 | 3548328.33973 | |||
| GOEV | GOEV Canoo Inc. | Manufacturing | 1.19 | -4.80% | 453 M | -0.60 | -2.25 | 6.46 | 1.02 | -6.30% | -3.25% | 4472543.25146 |
| GORO | GORO Gold Resource Corporation | Basic Materials | 1.75 | -2.23% | 152 M | 170.00 | 0.01 | 2.63 | 1.50 | 6.71% | 14.38% | 1142343.55616 |
| GOSS | GOSS Gossamer Bio Inc. | Healthcare | 2.32 | 1.31% | 227 M | -0.70 | -2.89 | 15.20 | 1.57 | 22.75% | 6.91% | 625457.4 |
| GOVX | GOVX Geovax Labs Inc | Healthcare | 0.75 | -32.33% | 18 M | -0.20 | -2.93 | 4.30 | 0.53 | 9.54% | 19.18% | 1453073.83014 |
| GPL | GPL Great Panther Silver Limited (Canada) | Basic Materials | 0.19 | -7.84% | 9 M | -0.10 | 3.79 | 0.19 | 3452485.56712 | |||
| GRAY | GRAY Graybug Vision Inc. | Manufacturing | 0.72 | -3.51% | 16 M | -0.40 | -1.73 | 1.58 | 0.45 | 6.27% | 44.74% | 577834.424658 |
| GRIL | GRIL Muscle Maker Inc | Accommodation and Food Services | 0.85 | 3.65% | 9 M | -2.40 | -0.35 | 1.15 | 0.30 | -8.86% | -6.59% | 995486.331507 |
| GRNQ | GRNQ Greenpro Capital Corp. | Industrials | 1.60 | -2.44% | 13 M | -4.50 | -0.36 | 5.20 | 1.00 | 4.62% | 48.14% | 4060429.16438 |
| GROM | GROM Grom Social Enterprises Inc | Information | 1.88 | -8.74% | 7 M | -0.10 | -23.70 | 50.70 | 1.11 | 16.05% | 22.08% | 2790939.41393 |
| GROY | GROY Gold Royalty Corp | Mining, Quarrying, and Oil and Gas Extraction | 2.47 | 0.82% | 363 M | -16.50 | -0.24 | 4.54 | 2.11 | 1.23% | 6.01% | 568493.821306 |
| GRTS | GRTS Gritstone Oncology Inc. | Healthcare | 3.04 | -3.80% | 265 M | -2.20 | -1.39 | 6.10 | 1.71 | -0.65% | -11.88% | 1485827.6274 |
| GRTX | GRTX Galera Therapeutics Inc. | Manufacturing | 2.06 | -3.29% | 62 M | -0.90 | -2.36 | 2.85 | 1.12 | -2.37% | 38.26% | 2434676.26849 |
| GRVI | GRVI Grove Inc | Manufacturing | 4.95 | 7.61% | 81 M | 23.80 | 6.08 | 3.76 | 1310722.02315 | |||
| GRWG | GRWG GrowGeneration Corp | Industrials | 4.40 | -1.57% | 274 M | -1.80 | -2.52 | 10.79 | 2.92 | 4.51% | 12.24% | 2129984.03836 |
| GSAT | GSAT Globalstar Inc. | Communication Services | 1.38 | 4.55% | 2,377 M | -9.40 | -0.14 | 2.98 | 0.91 | 4.55% | 3.76% | 22398560.2493 |
| GSM | GSM Ferroglobe PLC | Basic Materials | 4.78 | -0.21% | 893 M | 1.80 | 2.67 | 9.81 | 3.64 | 2.80% | 24.16% | 2061531.2274 |
| GSMG | GSMG Glory Star New Media Group Holdings Limited | Information | 1.27 | 0.00% | 73 M | 2.90 | 1.54 | 0.57 | -0.78% | -13.01% | 591738.263014 | |
| GSS | GSS Golden Star Resources Ltd | Basic Materials | 3.90 | 0.26% | 449 M | -70.80 | -0.08 | 674636.013699 | ||||
| GSV | GSV Gold Standard Ventures Corporation (Canada) | Basic Materials | 0.40 | 0.50% | 147 M | -14.90 | -0.03 | 0.52 | 0.27 | 1994986.26027 | ||
| GTE | GTE Gran Tierra Energy Inc. | Energy | 1.00 | 6.93% | 338 M | 2.20 | 0.46 | 2.15 | 0.83 | 6.54% | 1.01% | 9232648.29315 |
| HCDI | HCDI Harbor Custom Development Inc | Construction | 0.48 | -2.59% | 8 M | -0.70 | -0.60 | 3.80 | 0.36 | -11.61% | 30.02% | 835760.736986 |
| HCWB | HCWB HCW Biologics Inc | Professional, Scientific, and Technical Services | 2.06 | -1.90% | 76 M | -9.40 | -0.36 | 3.32 | 1.76 | -0.96% | 7.58% | 1038385.03015 |
| HEPA | HEPA Hepion Pharmaceuticals Inc | Manufacturing | 0.82 | 11.25% | 56 M | -1.30 | -0.59 | 1.33 | 0.26 | 21.15% | 174.33% | 2231232.38082 |
| HEXO | HEXO HEXO Corp. | Healthcare | 1.63 | 0.00% | 70 M | -0.10 | -2.06 | 10.50 | 0.90 | 9.40% | 61.39% | 8550056.69863 |
| HGEN | HGEN Humanigen Inc | Healthcare | 0.15 | 0.33% | 18 M | -0.10 | -1.46 | 4.11 | 0.09 | 2.73% | 25.42% | 1841465.23836 |
| HGSH | HGSH China HGS Real Estate Inc. | Real Estate | 2.97 | -4.05% | 76 M | 11.10 | 3.80 | 1.77 | 769443.663014 | |||
| HIVE | HIVE Aerohive Networks Inc. | Technology | 3.39 | 2.11% | 276 M | -2.20 | -1.54 | 12.05 | 1.36 | 17.30% | 135.42% | 6300304.54521 |
| HLBZ | HLBZ Helbiz Inc. | Transportation and Warehousing | 0.29 | -0.28% | 58 M | -0.20 | -2.40 | 4.42 | 0.11 | 133.31% | 120.08% | 1340401.89503 |
| HLTH | HLTH Nobilis Health Corp. | Healthcare | 2.37 | 3.49% | 339 M | -2.70 | -0.87 | 11.90 | 1.63 | 15.61% | 14.49% | 864985.328947 |
| HNST | HNST Honest Company Inc (The ) | Manufacturing | 2.78 | 2.21% | 251 M | -5.60 | -0.50 | 6.85 | 2.54 | -2.80% | -7.64% | 1717249.58167 |
| HOOK | HOOK HOOKIPA Pharma Inc. | Healthcare | 1.00 | 2.99% | 53 M | -0.70 | -1.53 | 3.05 | 0.72 | -1.96% | 23.46% | 1389617.5863 |
| HOTH | HOTH Hoth Therapeutics Inc. | Healthcare | 4.92 | -4.47% | 7 M | -0.50 | -10.61 | 40.74 | 2.61 | -13.99% | -36.92% | 3066621.18904 |
| HRTX | HRTX Heron Therapeutics Inc. | Healthcare | 2.60 | -3.35% | 336 M | -1.40 | -2.10 | 9.45 | 2.19 | -11.86% | 4.00% | 1620417.45753 |
| HSTO | HSTO Histogen Inc | Manufacturing | 1.03 | 3.91% | 4 M | -0.20 | -4.16 | 9.40 | 0.76 | 5.10% | 24.10% | 1901726.79452 |
| HTBX | HTBX Heat Biologics Inc. | Healthcare | 2.38 | 0.42% | 58 M | -1.70 | 3.38 | 2.07 | 1070670.56438 | |||
| HUGE | HUGE Massive Interactive, Inc. | Manufacturing | 0.97 | 2.44% | 36 M | -1.70 | -0.59 | 1.11 | 0.62 | 1.04% | 23.03% | 1041523.11233 |
| HUSA | HUSA Houston American Energy Corporation | Energy | 3.75 | -4.09% | 38 M | -39.90 | -0.10 | 16.61 | 1.07 | -4.09% | 9.01% | 2427209.5726 |
| HUSN | HUSN Hudson Capital Inc | Finance and Insurance | 1.66 | 5.06% | 5 M | -2.20 | 4.10 | 1.40 | 639502.479452 | |||
| HUT | HUT Hut 8 Mining Corp | Information | 1.89 | 0.80% | 389 M | -2.40 | -0.87 | 8.34 | 0.78 | 13.55% | 121.76% | 5490743.54795 |
| HYLN | HYLN Hyliion Holdings Corporation | Manufacturing | 3.29 | -0.60% | 609 M | -3.80 | -0.88 | 4.73 | 2.06 | 11.53% | 40.60% | 4107620.98904 |
| HYRE | HYRE HyreCar Inc. | Industrials | 0.50 | 0.10% | 16 M | -0.70 | -0.81 | 3.73 | 0.35 | -7.49% | 17.92% | 649735.879452 |
| HYZN | HYZN Hyzon Motors Inc | Manufacturing | 2.04 | 5.15% | 516 M | -25.30 | -0.05 | 6.57 | 1.37 | 5.15% | 31.61% | 1785717.54023 |
| IAG | IAG Iamgold Corporation | Basic Materials | 2.89 | 0.70% | 1,351 M | -4.60 | -0.60 | 3.77 | 0.92 | 9.06% | 12.02% | 5934259.52329 |
| IBIO | IBIO iBio Inc. | Healthcare | 0.72 | 1.17% | 8 M | 0.00 | -6.75 | 16.51 | 0.36 | 2.86% | 62.02% | 6666048.07123 |
| IBRX | IBRX ImmunityBio Inc | Manufacturing | 3.95 | -7.06% | 1,781 M | -4.60 | -1.01 | 7.85 | 2.60 | -12.61% | -22.09% | 1486932.14247 |
| IDEX | IDEX Ideanomics | Technology | 0.19 | 0.26% | 120 M | -0.30 | -0.64 | 1.15 | 0.14 | 9.79% | 16.22% | 20523285.6438 |
| IDRA | IDRA Idera Pharmaceuticals Inc. | Healthcare | 0.43 | -21.57% | 29 M | -1.80 | -0.32 | 0.79 | 0.22 | 21.43% | 1357174.73699 | |
| IFBD | IFBD Infobird Co Ltd | Information | 0.92 | 0.10% | 18 M | -0.30 | 6.40 | 0.55 | 8.62% | 53.33% | 824472.10687 | |
| IFMK | IFMK iFresh Inc. | Consumer Defensive | 0.01 | 0.00% | 18 M | -0.60 | 0.01 | 0.10 | 0.00 | 0.00% | 5.00% | 750381.112329 |
| IFRX | IFRX InflaRx N.V. | Healthcare | 2.16 | -7.19% | 105 M | -2.80 | -0.85 | 3.81 | 0.78 | -10.19% | -30.32% | 771975.358904 |
| IGC | IGC India Globalization Capital Inc. | Healthcare | 0.41 | 0.42% | 22 M | -1.50 | -0.27 | 1.16 | 0.28 | 5.02% | 28.80% | 3100873.86575 |
| IHT | IHT InnSuites Hospitality Trust Shares of Beneficial Interest | Real Estate | 1.63 | 0.00% | 16 M | 14.60 | 0.08 | 4.34 | 1.26 | -4.62% | -2.34% | 992638.369863 |
| IINN | IINN Inspira Technologies Oxy B.H.N. Ltd | Manufacturing | 1.58 | -1.25% | 19 M | -0.60 | -1.74 | 3.54 | 0.98 | 26.40% | 22.48% | 3266134.07882 |
| IMGN | IMGN ImmunoGen Inc. | Healthcare | 4.71 | -1.67% | 1,031 M | -5.70 | -0.82 | 6.63 | 3.10 | 5.61% | -5.04% | 2632876.42466 |
| IMTE | IMTE Integrated Media Technology Limited | Technology | 0.76 | 2.14% | 13 M | 10.30 | 38.48 | 0.56 | -7.83% | 9.92% | 1009151.93151 | |
| IMV | IMV IMV Inc. | Healthcare | 2.14 | -7.36% | 27 M | -0.50 | -5.00 | 15.30 | 2.02 | -11.57% | -11.93% | 781313.969863 |
| INDP | INDP Indaptus Therapeutics Inc | Manufacturing | 1.65 | -2.30% | 14 M | -1.10 | -1.68 | 5.47 | 1.25 | 3.01% | 13.87% | 1432656.8 |
| INFI | INFI Infinity Pharmaceuticals Inc. | Healthcare | 0.65 | 2.77% | 58 M | -1.30 | -0.52 | 1.76 | 0.44 | -6.16% | 17.12% | 2838543.4137 |
| INM | INM InMed Pharmaceuticals Inc | Manufacturing | 1.91 | -0.52% | 3 M | -0.10 | -30.98 | 35.50 | 1.23 | 6.70% | -5.45% | 655560.720548 |
| INO | INO Inovio Pharmaceuticals Inc. | Healthcare | 1.66 | -5.14% | 437 M | -1.10 | -1.47 | 4.28 | 1.38 | -1.19% | 6.41% | 7398053.91781 |
| INPX | INPX Inpixon | Technology | 1.46 | -4.58% | 5 M | 0.00 | -62.04 | 36.51 | 1.39 | -5.19% | -14.12% | 4235867.28219 |
| INSG | INSG Inseego Corp. | Technology | 1.11 | 4.72% | 112 M | -1.70 | -0.62 | 5.09 | 0.75 | 15.61% | 31.75% | 2078084.15616 |
| INUV | INUV Inuvo Inc. | Consumer Cyclical | 0.36 | 8.19% | 38 M | -3.60 | -0.09 | 0.62 | 0.20 | 19.08% | 64.56% | 4086168.94521 |
| IO | IO Ion Geophysical Corporation | Energy | 0.35 | -6.68% | 11 M | -0.20 | 1.74 | 0.30 | 2461130.80548 | |||
| IONQ | IONQ IonQ Inc | Professional, Scientific, and Technical Services | 4.54 | 0.89% | 888 M | -6.00 | -0.54 | 17.66 | 3.04 | 12.94% | 31.59% | 2633178.57313 |
| IPDN | IPDN Professional Diversity Network Inc. | Technology | 4.62 | -2.53% | 47 M | -11.70 | -0.19 | 4.75 | 0.92 | 23.83% | 123.19% | 916005.115068 |
| IRNT | IRNT IronNet Inc | Information | 0.45 | 8.00% | 45 M | -0.10 | -2.93 | 7.12 | 0.20 | 28.45% | 96.09% | 2587927.12603 |
| IS | IS ironSource Ltd | Information | 2.74 | -3.18% | 3,213 M | 53.80 | 0.06 | 7.30 | 2.20 | 2707887.33333 | ||
| ISPC | ISPC iSpecimen Inc | Professional, Scientific, and Technical Services | 1.71 | 0.29% | 15 M | -1.90 | -1.15 | 5.70 | 1.17 | 5.25% | 24.00% | 2111456.20362 |
| ISR | ISR IsoRay Inc. | Healthcare | 0.30 | 1.72% | 39 M | -4.70 | -0.06 | 0.45 | 0.19 | 5.09% | 19.38% | 3405428.0411 |
| ITP | ITP IT Tech Packaging Inc. | Basic Materials | 0.63 | -1.15% | 7 M | 3.60 | -0.21 | 5.12 | 0.46 | -4.08% | 35.83% | 4786022.24658 |
| ITRM | ITRM Iterum Therapeutics plc | Healthcare | 1.19 | -0.83% | 14 M | -0.40 | -3.58 | 7.05 | 0.60 | -1.65% | 41.67% | 9988772.28493 |
| IVC | IVC Invacare Corporation | Healthcare | 0.62 | 9.85% | 21 M | -0.30 | -2.17 | 2.53 | 0.33 | 1.66% | 47.62% | 619032.09863 |
| IZEA | IZEA IZEA Worldwide Inc. | Technology | 0.65 | 0.60% | 41 M | -15.20 | -0.04 | 1.82 | 0.49 | 3.60% | 19.69% | 2470381.93151 |
| JAGX | JAGX Jaguar Health Inc. | Healthcare | 4.51 | -9.07% | 10 M | -0.10 | -0.95 | 6.15 | 0.08 | 5230.97% | 5089.87% | 15743875.3288 |
| JOB | JOB GEE Group Inc. | Industrials | 0.47 | -2.08% | 55 M | 3.00 | 0.21 | 0.80 | 0.46 | -7.01% | -4.10% | 2677847.00274 |
| JOBY | JOBY Joby Aviation Inc | Manufacturing | 4.12 | -0.24% | 2,537 M | -102.80 | -0.33 | 7.15 | 3.15 | 4.30% | 22.99% | 3056556.57534 |
| JUPW | JUPW Jupiter Wellness Inc | Manufacturing | 0.63 | -1.56% | 14 M | -0.50 | -1.20 | 1.64 | 0.55 | 1.94% | -18.13% | 549495.367123 |
| JZXN | JZXN Jiuzi Holdings Inc | Retail Trade | 0.18 | 16.43% | 4 M | -0.80 | 2.17 | 0.11 | 21.05% | 53.85% | 1200891.50413 | |
| KAVL | KAVL Kaival Brands Innovations Group Inc | Wholesale Trade | 0.82 | -2.99% | 49 M | -2.20 | -0.40 | 3.53 | 0.52 | -7.34% | -8.11% | 2981668.41644 |
| KERN | KERN Akerna Corp | Information | 1.78 | 5.33% | 21 M | 0.00 | -43.59 | 33.00 | 0.66 | 16.34% | 157.90% | 1430811.76438 |
| KGC | KGC Kinross Gold Corporation | Basic Materials | 4.85 | -0.61% | 6,196 M | -13.10 | 6.34 | 3.00 | 3.41% | 18.58% | 15968022.6301 | |
| KIQ | KIQ Kelso Technologies Inc | Industrials | 0.29 | 3.46% | 16 M | -7.30 | -0.04 | 0.54 | 0.21 | -6.55% | -3.43% | 1357779.25753 |
| KIRK | KIRK Kirkland's Inc. | Consumer Cyclical | 3.64 | -1.09% | 47 M | -1.50 | -1.14 | 17.19 | 2.90 | 4.60% | 10.30% | 570549.865753 |
| KLDO | KLDO Kaleido Biosciences Inc. | Healthcare | 0.00 | 0.00% | 2 M | 0.00 | -2.16 | 1.99 | 0.00 | -92.00% | -60.00% | 1256892.10411 |
| KLTR | KLTR Kaltura Inc | Information | 2.09 | 1.95% | 269 M | -5.60 | -0.53 | 3.74 | 1.32 | 8.29% | 21.51% | 510385.348485 |
| KNDI | KNDI Kandi Technologies Group Inc. | Consumer Cyclical | 2.83 | 2.91% | 203 M | -35.00 | -0.08 | 3.75 | 2.00 | 5.20% | 23.04% | 3290447.69315 |
| KODK | KODK Eastman Kodak Company Common New | Technology | 3.41 | -0.29% | 277 M | -178.00 | -0.01 | 7.50 | 2.78 | 3.65% | 11.80% | 3744606.23836 |
| KOPN | KOPN Kopin Corporation | Technology | 1.21 | 4.31% | 116 M | -6.70 | -0.17 | 3.12 | 0.96 | -2.42% | -2.42% | 2605226.67397 |
| KPLT | KPLT Katapult Holdings Inc | Real Estate and Rental and Leasing | 0.88 | -5.51% | 100 M | -6.30 | -0.16 | 2.71 | 0.74 | -12.57% | -7.70% | 4338829.81858 |
| KPTI | KPTI Karyopharm Therapeutics Inc. | Healthcare | 3.13 | -2.80% | 376 M | -3.00 | -1.09 | 14.73 | 2.45 | -6.29% | -7.94% | 2326009.02466 |
| KTTA | KTTA Pasithea Therapeutics Corp | Professional, Scientific, and Technical Services | 0.70 | 0.55% | 21 M | -3.00 | -0.32 | 1.54 | 0.54 | 1.29% | 8.91% | 3092901 |
| KULR | KULR KULR Technology Group Inc | Manufacturing | 1.30 | -1.52% | 143 M | -7.20 | -0.18 | 2.61 | 1.02 | 4.00% | 8.33% | 776030.964384 |
| KXIN | KXIN Kaixin Auto Holdings | Industrials | 0.39 | -6.90% | 88 M | -2.40 | 1.67 | 0.28 | -23.03% | 32.61% | 3623527.60822 | |
| LCI | LCI Lannett Co Inc | Healthcare | 0.54 | -12.90% | 26 M | -0.10 | -5.85 | 1.59 | 0.39 | -14.22% | 3.69% | 610455.265753 |
| LCTX | LCTX Lineage Cell Therapeutics Inc | Manufacturing | 1.38 | -8.00% | 225 M | -5.10 | -0.29 | 1.79 | 1.02 | -4.17% | 17.95% | 1156717.18904 |
| LEDS | LEDS SemiLEDS Corporation | Technology | 2.15 | 0.47% | 11 M | -3.60 | -0.61 | 4.55 | 1.49 | 7.92% | 34.38% | 1693415.52055 |
| LEV | LEV Lion Electric Co (The) | Manufacturing | 2.62 | 0.38% | 603 M | 8.70 | 0.32 | 9.21 | 1.83 | 9.17% | 16.96% | 1048389.72289 |
| LEXX | LEXX Lexaria Bioscience Corp | Manufacturing | 2.84 | -0.70% | 17 M | -2.30 | -1.25 | 4.83 | 1.80 | 4.03% | 15.45% | 844868.398176 |
| LFMD | LFMD LifeMD Inc | Manufacturing | 1.90 | 2.70% | 58 M | -1.00 | -1.80 | 4.32 | 1.72 | 5.56% | -2.06% | 633387.583562 |
| LGVN | LGVN Longeveron Inc | Manufacturing | 4.36 | 5.83% | 84 M | -4.40 | -0.89 | 16.77 | 2.80 | 12.98% | 35.40% | 3945654.8241 |
| LHDX | LHDX Lucira Health Inc | Manufacturing | 0.31 | -3.97% | 13 M | -0.10 | -3.56 | 5.67 | 0.11 | 17.11% | 176.60% | 770051.794872 |
| LIDR | LIDR AEye Inc | Manufacturing | 0.64 | 2.18% | 105 M | -1.00 | -0.64 | 6.33 | 0.46 | 4.76% | 32.77% | 962919.366667 |
| LIFE | LIFE aTyr Pharma Inc. | Healthcare | 2.45 | -1.61% | 70 M | -1.60 | -1.65 | 6.62 | 2.00 | 7.46% | 11.87% | 1433080.95342 |
| LIVX | LIVX LiveXLive Media Inc. | Consumer Cyclical | 3.07 | 1.99% | 241 M | -5.20 | -0.57 | 1006252.86849 | ||||
| LIXT | LIXT Lixte Biotechnology Holdings Inc. | Healthcare | 0.74 | 3.86% | 11 M | -1.40 | -0.46 | 4.95 | 0.43 | 23.35% | 45.38% | 1270243.4137 |
| LKCO | LKCO Luokung Technology Corp | Technology | 0.21 | -6.42% | 91 M | -0.90 | 0.92 | 0.14 | 17.10% | 41.55% | 7747631.09589 | |
| LLL | LLL L3 Technologies Inc. | Industrials | 0.84 | -4.38% | 2 M | -0.10 | 7.16 | 0.72 | 812973.671233 | |||
| LLNW | LLNW Limelight Networks Inc. | Technology | 2.46 | 1.65% | 383 M | -7.50 | 5.55 | 2.39 | 2554450.96986 | |||
| LMFA | LMFA LM Funding America Inc. | Financial Services | 0.73 | 2.70% | 10 M | -0.40 | -1.13 | 4.27 | 0.55 | 3.88% | 32.32% | 3268696.78904 |
| LMNL | LMNL Liminal Biosciences Inc | Manufacturing | 0.41 | 2.83% | 13 M | -9.60 | -0.16 | 1.11 | 0.31 | 12.92% | 25.08% | 670755.750685 |
| LODE | LODE Comstock Mining Inc. | Basic Materials | 0.49 | -1.56% | 45 M | -0.80 | -0.68 | 2.12 | 0.24 | -8.58% | 78.98% | 2607972.75068 |
| LOTZ | LOTZ CarLotz Inc | Retail Trade | 0.15 | 0.00% | 18 M | -0.20 | -0.86 | 2.23 | 0.14 | 0.00% | 3030045.93789 | |
| LPCN | LPCN Lipocine Inc. | Healthcare | 0.52 | 1.17% | 49 M | 13.90 | 0.04 | 1.89 | 0.36 | -3.20% | 30.72% | 1775859.39452 |
| LPTH | LPTH LightPath Technologies Inc. | Technology | 1.48 | 2.07% | 53 M | -9.90 | -0.16 | 2.87 | 0.99 | -1.33% | 21.31% | 672598.926027 |
| LPTX | LPTX Leap Therapeutics Inc. | Healthcare | 0.67 | 3.83% | 65 M | -1.50 | -0.47 | 2.57 | 0.40 | 24.27% | 48.82% | 1892270.84658 |
| LTCH | LTCH Latch Inc | Information | 0.98 | -0.34% | 141 M | -0.60 | -1.71 | 6.73 | 0.53 | 15.99% | 38.27% | 1327321.57205 |
| LTRPA | LTRPA Liberty TripAdvisor Holdings Inc. Series A Common Stock | Technology | 1.24 | -3.88% | 93 M | 1.70 | 0.71 | 2.47 | 0.57 | 11.71% | 85.19% | 939874.128767 |
| LVO | LVO LiveOne Inc | Information | 0.74 | 0.00% | 68 M | -2.80 | -0.28 | 1.43 | 0.48 | -1.29% | 15.04% | 921984.79726 |
| LXRX | LXRX Lexicon Pharmaceuticals Inc. | Healthcare | 2.22 | -1.33% | 425 M | -3.60 | -0.62 | 3.48 | 1.31 | -4.31% | 16.23% | 2405205.88493 |
| LYEL | LYEL Lyell Immunopharma Inc | Professional, Scientific, and Technical Services | 3.28 | 2.82% | 758 M | -3.30 | -1.05 | 8.74 | 2.74 | 11.95% | -5.48% | 752927.99095 |
| LYL | LYL Dragon Victory International Limited | Financial Services | 0.50 | -9.02% | 6 M | -0.60 | 1.41 | 0.43 | 534595.117808 | |||
| MAPS | MAPS WM Technology Inc | Information | 1.22 | 0.00% | 111 M | -8.30 | 0.42 | 8.35 | 0.80 | 12.96% | 20.79% | 854459.990991 |
| MARK | MARK Remark Holdings Inc. | Technology | 1.31 | 11.02% | 14 M | -0.20 | -0.83 | 1.76 | 0.13 | 9.62% | 19.09% | 5423115.03836 |
| MBII | MBII Marrone Bio Innovations Inc. | Basic Materials | 0.80 | 0.00% | 119 M | -6.70 | -0.12 | 1.25 | 0.57 | 617449.257534 | ||
| MBIO | MBIO Mustang Bio Inc. | Healthcare | 0.71 | -1.38% | 75 M | -0.90 | -0.79 | 1.23 | 0.32 | 9.94% | 79.56% | 1769172.13425 |
| MBRX | MBRX Moleculin Biotech Inc. | Healthcare | 1.29 | 2.38% | 37 M | -1.40 | -0.87 | 2.05 | 0.82 | 1.57% | 21.70% | 1138169.48767 |
| MCF | MCF Contango Oil & Gas Company | Energy | 3.22 | 3.54% | 648 M | -8.00 | -0.39 | 1081442.6274 | ||||
| MDRR | MDRR Medalist Diversified REIT Inc - Ordinary Shares | 0.99 | -1.03% | 16 M | -4.80 | -0.23 | 1.16 | 0.61 | -0.62% | 41.09% | 1075661.49315 | |
| MDVL | MDVL MedAvail Holdings Inc | Manufacturing | 0.49 | 0.80% | 39 M | -0.50 | -1.10 | 3.56 | 0.24 | -1.42% | 64.44% | 1840241.68767 |
| MDXG | MDXG MiMedx Group Inc | Healthcare | 3.81 | 7.32% | 411 M | -11.30 | -0.30 | 5.51 | 2.43 | 12.72% | 37.05% | 777934.542466 |
| ME | ME 23andMe Holding Co | Professional, Scientific, and Technical Services | 2.42 | 2.54% | 1,107 M | -3.50 | -0.72 | 6.31 | 2.02 | 2.98% | 12.04% | 2779617.78281 |
| MEDS | MEDS Trxade Health Inc | Wholesale Trade | 0.47 | 20.51% | 3 M | -1.00 | -0.40 | 3.47 | 0.27 | 19.41% | 16.74% | 1120672.8 |
| MEIP | MEIP MEI Pharma Inc. | Healthcare | 0.32 | 0.12% | 43 M | -0.70 | -0.41 | 2.21 | 0.21 | -4.16% | 33.37% | 1678967.11233 |
| MESA | MESA Mesa Air Group Inc. | Industrials | 2.80 | 3.90% | 90 M | -0.50 | -2.08 | 5.36 | 1.03 | 21.00% | 82.68% | 806937.468493 |
| METX | METX Meten Holding Group Ltd | Educational Services | 0.27 | -0.33% | 6 M | 0.00 | 7.89 | 0.17 | 6.78% | 53.48% | 25194989.137 | |
| MICT | MICT MICT Inc. | Industrials | 1.07 | -2.73% | 165 M | -3.40 | -0.30 | 1.35 | 0.41 | 9.59% | 28.92% | 2503059.10411 |
| MILE | MILE Metromile Inc | Finance and Insurance | 1.05 | 0.00% | 137 M | -0.90 | -1.14 | 1.82 | 0.75 | 2236422.96117 | ||
| MKFG | MKFG Markforged Holding Corporation | Manufacturing | 1.35 | -0.74% | 274 M | -24.20 | -0.06 | 4.95 | 0.78 | 8.87% | 16.38% | 965317.688119 |
| MMAT | MMAT Meta Materials Inc | Mining, Quarrying, and Oil and Gas Extraction | 1.01 | 1.00% | 380 M | -3.50 | -0.33 | 2.34 | 0.63 | 6.51% | -15.13% | 16803296.0986 |
| MNTS | MNTS Momentus Inc | Manufacturing | 0.82 | -5.04% | 77 M | -0.90 | -0.93 | 4.74 | 0.70 | -10.91% | 5.24% | 1383655.32329 |
| MOGO | MOGO Mogo Finance Technology Inc. | Financial Services | 0.75 | 0.93% | 59 M | -0.60 | -1.29 | 3.14 | 0.40 | -0.05% | 41.72% | 1605078.61096 |
| MOSY | MOSY MoSys Inc. | Technology | 4.50 | 6.89% | 37 M | -4.30 | 1581154.16164 | |||||
| MOTS | MOTS Motus GI Holdings Inc. | Healthcare | 1.01 | 1.00% | 5 M | -0.10 | -7.35 | 13.00 | 0.68 | 9.68% | 20.24% | 1843912.2 |
| MOXC | MOXC Moxian Inc. | Technology | 1.21 | 0.84% | 19 M | -13.60 | 2.96 | 0.43 | 21.01% | 168.17% | 1497333.72877 | |
| MPLN | MPLN MultiPlan Corp | Professional, Scientific, and Technical Services | 1.30 | 0.78% | 793 M | 7.80 | 0.16 | 6.19 | 0.98 | 17.12% | 13.04% | 3576839.87671 |
| MRIN | MRIN Marin Software Incorporated | Technology | 1.18 | -3.28% | 19 M | -1.00 | -1.16 | 4.27 | 0.91 | 7.27% | 18.00% | 6781663.11233 |
| MRKR | MRKR Marker Therapeutics Inc. | Healthcare | 0.35 | -11.80% | 34 M | -0.80 | -0.43 | 0.67 | 0.22 | 7.99% | 32.68% | 1212333.73425 |
| MTC | MTC MMTec Inc. | Technology | 0.92 | -4.83% | 19 M | -0.40 | 8.29 | 0.61 | 0.01% | 18.72% | 982008.383562 | |
| MTCR | MTCR Metacrine Inc. | Manufacturing | 0.48 | -0.21% | 19 M | -0.40 | -0.91 | 0.68 | 0.30 | 8.78% | 7.84% | 1145717.08219 |
| MTNB | MTNB Matinas Biopharma Holdings Inc. | Healthcare | 0.59 | -0.27% | 130 M | -5.00 | -0.12 | 1.00 | 0.43 | 1.72% | 18.00% | 2258271.72603 |
| MTTR | MTTR Matterport Inc | Information | 3.38 | 10.10% | 891 M | -3.50 | -0.83 | 10.42 | 2.37 | 14.19% | 20.71% | 7207117.60714 |
| MVIS | MVIS Microvision Inc. | Technology | 2.53 | 1.20% | 415 M | -7.80 | -0.32 | 5.96 | 2.11 | 10.48% | 7.66% | 11685551.6959 |
| MVST | MVST Microvast Holdings Inc | Manufacturing | 1.60 | -3.03% | 513 M | -4.10 | -0.58 | 9.54 | 1.38 | -1.84% | 4.58% | 1902978.64615 |
| MYSZ | MYSZ My Size Inc. | Technology | 2.73 | -2.85% | 4 M | -0.30 | -8.25 | 12.50 | 2.46 | 1.11% | 0.37% | 1448481.20548 |
| NAK | NAK Northern Dynasty Minerals Ltd. | Basic Materials | 0.24 | -0.54% | 132 M | -8.50 | -0.04 | 0.51 | 0.21 | -3.92% | 8.79% | 13557892.5589 |
| NAKD | NAKD Naked Brand Group Limited | Consumer Cyclical | 2.61 | -14.98% | 907 M | 0.50 | 90742958.4384 | |||||
| NAOV | NAOV NanoVibronix Inc. | Healthcare | 0.31 | 3.77% | 10 M | -1.40 | -0.22 | 1.36 | 0.22 | -1.38% | 24.44% | 6209637.28493 |
| NAT | NAT Nordic American Tankers Limited | Industrials | 2.89 | -0.69% | 618 M | -5.60 | -0.23 | 3.94 | 1.40 | -5.25% | -5.56% | 3553672.17534 |
| NBEV | NBEV New Age Beverages Corporation | Consumer Defensive | 0.09 | -25.20% | 18 M | -0.60 | 0.79 | 0.09 | 1526393.81918 | |||
| NBRV | NBRV Nabriva Therapeutics plc | Healthcare | 1.53 | -1.29% | 5 M | -0.10 | -19.71 | 13.65 | 1.22 | -1.29% | -19.05% | 1600162.96986 |
| NBY | NBY NovaBay Pharmaceuticals Inc. | Healthcare | 2.02 | -1.94% | 4 M | -0.40 | -5.68 | 12.96 | 1.24 | -1.94% | 3.59% | 1828923.40822 |
| NCMI | NCMI National CineMedia Inc. | Consumer Cyclical | 0.28 | -0.25% | 36 M | -0.90 | -0.32 | 3.41 | 0.22 | -7.99% | 27.27% | 700816.378082 |
| NDRA | NDRA ENDRA Life Sciences Inc. | Healthcare | 4.05 | -2.41% | 14 M | -0.80 | -5.20 | 13.00 | 3.16 | -14.56% | -0.49% | 1296040.22192 |
| NEGG | NEGG Newegg Commerce Inc | Manufacturing | 1.96 | 2.08% | 1 M | -29.80 | -0.03 | 9.19 | 1.16 | 13.29% | 49.62% | 1530037.38356 |
| NEPT | NEPT Neptune Wellness Solutions Inc. | Consumer Defensive | 0.72 | -1.06% | 9 M | -0.10 | -13.11 | 14.74 | 0.23 | 23.86% | 127.99% | 2732765.85753 |
| NERV | NERV Minerva Neurosciences Inc | Healthcare | 2.21 | 3.27% | 12 M | -0.30 | -8.76 | 15.27 | 1.26 | 13.33% | 38.99% | 708116.523288 |
| NES | NES Nuverra Environmental Solutions Inc. | Industrials | 2.15 | 11.35% | 31 M | -1.10 | -1.63 | 2.32 | 1.58 | 557414.863014 | ||
| NGD | NGD New Gold Inc. | Basic Materials | 1.19 | -1.65% | 798 M | 8.40 | 2.02 | 0.61 | 8.18% | 21.43% | 7414243.1726 | |
| NH | NH NantHealth Inc. | Technology | 3.13 | -8.75% | 25 M | -0.40 | -0.51 | 15.75 | 1.57 | -6.76% | -14.25% | 576070.564384 |
| NKLA | NKLA Nikola Corporation | Consumer Cyclical | 2.53 | -5.24% | 1,338 M | -1.60 | -1.71 | 11.87 | 2.01 | 5.86% | 17.13% | 14622153.3178 |
| NKTR | NKTR Nektar Therapeutics | Healthcare | 2.46 | 5.58% | 427 M | -0.90 | -2.44 | 11.59 | 1.99 | 5.13% | 8.85% | 1770630.21096 |
| NLS | NLS Nautilus Inc. | Consumer Cyclical | 1.76 | -0.56% | 56 M | -0.50 | -3.34 | 6.05 | 1.23 | -0.56% | 15.03% | 1176645.50137 |
| NLSP | NLSP NLS Pharmaceutics Ltd | Manufacturing | 1.42 | -0.70% | 47 M | -1.30 | 1.88 | 0.33 | 4.41% | 10.08% | 1563604.17666 | |
| NMTR | NMTR 9 Meters Biopharma Inc | Manufacturing | 2.16 | -0.92% | 28 M | -0.70 | -3.04 | 15.74 | 1.00 | 4.35% | 71.43% | 4315960.36712 |
| NNVC | NNVC NanoViricides Inc. | Healthcare | 1.45 | 0.00% | 16 M | -2.30 | -0.62 | 3.88 | 1.04 | 5.84% | 30.63% | 1002530.83562 |
| NOVN | NOVN Novan Inc. | Healthcare | 1.40 | -1.41% | 33 M | -0.70 | -1.84 | 4.36 | 0.79 | 19.66% | -4.11% | 5682969.68767 |
| NR | NR Newpark Resources Inc. | Energy | 4.37 | -4.38% | 431 M | -13.50 | -0.35 | 4.91 | 2.39 | -6.22% | 5.30% | 734827.613699 |
| NRBO | NRBO NeuroBo Pharmaceuticals Inc. | Manufacturing | 0.80 | -2.71% | 15 M | -0.10 | -15.62 | 63.85 | 0.55 | 12.92% | 11.74% | 755333.243836 |
| NRDY | NRDY Nerdy Inc | Manufacturing | 2.69 | 0.75% | 249 M | -23.80 | -0.10 | 5.61 | 1.59 | -3.24% | 19.56% | 692172.740947 |
| NRXP | NRXP NRX Pharmaceuticals Inc | Manufacturing | 1.25 | -2.34% | 87 M | -0.60 | -0.98 | 3.54 | 0.49 | -0.79% | 12.61% | 2833546 |
| NSPR | NSPR InspireMD Inc. | Healthcare | 1.13 | -1.39% | 10 M | -0.50 | -2.27 | 3.33 | 0.81 | -2.24% | 31.94% | 3901278.5863 |
| NTRB | NTRB Nutriband Inc | Healthcare | 3.35 | -5.37% | 26 M | -4.50 | -0.87 | 6.98 | 2.41 | -2.90% | -7.07% | 743203.909589 |
| NURO | NURO NeuroMetrix Inc. | Healthcare | 1.84 | -7.95% | 15 M | -2.60 | -0.69 | 5.89 | 1.33 | 6.67% | 23.49% | 2465861.53699 |
| NUVB | NUVB Nuvation Bio Inc | Manufacturing | 2.43 | 4.74% | 513 M | -4.70 | -0.50 | 6.23 | 1.59 | 7.05% | 26.56% | 792071.386301 |
| NVIV | NVIV InVivo Therapeutics Holdings Corp. | Healthcare | 2.29 | -7.29% | 5 M | -0.30 | -7.92 | 13.77 | 1.61 | -3.78% | -2.55% | 1792233.57808 |
| NVTA | NVTA Invitae Corporation | Healthcare | 2.46 | -3.91% | 639 M | -0.20 | -13.84 | 12.04 | 1.67 | 1.65% | 32.26% | 4245251.74521 |
| NXE | NXE Nexgen Energy Ltd. | Basic Materials | 4.61 | -1.50% | 2,241 M | -62.50 | -0.08 | 6.56 | 3.39 | 3.36% | 4.06% | 2134392.25479 |
| NXTD | NXTD NXT-ID Inc. | Industrials | 2.42 | -5.10% | 22 M | -1.20 | 3.19 | 2.10 | 10339519.5041 | |||
| NXTP | NXTP NextPlay Technologies Inc | Retail Trade | 2.43 | 5.19% | 15 M | -0.30 | -0.23 | 2.78 | 0.11 | 4.29% | 2022.27% | 1636582.53699 |
| NYMT | NYMT New York Mortgage Trust Inc. | Real Estate | 3.05 | 0.99% | 1,113 M | -4.20 | -0.71 | 3.79 | 2.07 | 4.45% | 19.14% | 3159946.92603 |
| OBSV | OBSV ObsEva SA | Healthcare | 0.21 | 6.97% | 20 M | -0.20 | -0.92 | 2.14 | 0.13 | 8.14% | 42.97% | 1922425.5863 |
| OCG | OCG Oriental Culture Holding Ltd | Retail Trade | 0.71 | -0.03% | 15 M | 2.00 | 5.49 | 0.45 | -1.40% | 41.59% | 1842243.14697 | |
| OCGN | OCGN Ocugen Inc | Manufacturing | 1.20 | -4.76% | 276 M | -3.50 | -0.35 | 4.53 | 1.09 | 3.45% | -7.69% | 39792600.1671 |
| OCUL | OCUL Ocular Therapeutix Inc. | Healthcare | 3.89 | 0.26% | 301 M | -3.90 | -0.76 | 6.53 | 2.57 | -5.35% | 38.43% | 928859.364384 |
| OCUP | OCUP Ocuphire Pharma Inc | Manufacturing | 3.01 | -19.95% | 77 M | -3.70 | -1.17 | 4.43 | 1.78 | -21.20% | -14.73% | 745905.00274 |
| OCX | OCX OncoCyte Corporation | Healthcare | 0.44 | -4.35% | 55 M | -0.70 | -0.65 | 1.82 | 0.24 | -3.83% | 37.11% | 891533.169863 |
| ODT | ODT Odonate Therapeutics Inc. | Healthcare | 1.12 | 0.00% | 46 M | -0.50 | -2.69 | 1248955.07123 | ||||
| OEG | OEG Orbital Energy Group Inc | Manufacturing | 0.64 | 8.08% | 54 M | -0.50 | 2.72 | 0.51 | 4031155.21918 | |||
| OGI | OGI Organigram Holdings Inc. | Healthcare | 0.90 | -5.35% | 303 M | -52.00 | -0.04 | 1.87 | 0.70 | -2.02% | 12.93% | 9965450.44384 |
| OLB | OLB OLB Group Inc | Information | 1.12 | -3.45% | 17 M | -2.00 | -0.58 | 2.58 | 0.71 | 7.69% | 33.51% | 1398208.93425 |
| OMER | OMER Omeros Corporation | Healthcare | 2.53 | 0.00% | 161 M | 0.80 | 3.18 | 7.75 | 1.74 | -9.96% | 11.95% | 805571.676712 |
| ONCT | ONCT Oncternal Therapeutics Inc. | 1.16 | 0.00% | 67 M | -1.50 | -0.80 | 2.20 | 0.69 | -3.34% | 16.00% | 1330249.59178 | |
| ONCY | ONCY Oncolytics Biotech Inc. | Healthcare | 1.76 | -3.30% | 109 M | -5.90 | 2.28 | 0.80 | -4.86% | 7.98% | 770304.50411 | |
| ONDS | ONDS ONDAS HOLDINGS INC | Manufacturing | 1.98 | 6.45% | 83 M | -2.00 | -0.93 | 8.30 | 1.38 | 11.24% | 24.53% | 536387.120548 |
| ONTX | ONTX Onconova Therapeutics Inc. | Healthcare | 0.87 | 3.33% | 18 M | -1.10 | -0.81 | 2.06 | 0.62 | 1.08% | 34.02% | 13611389.5479 |
| OPAD | OPAD Offerpad Solutions Inc | Real Estate and Rental and Leasing | 0.75 | 9.04% | 164 M | 65.80 | -0.05 | 6.37 | 0.38 | 21.83% | 62.87% | 1171533.40974 |
| OPEN | OPEN Opendoor Technologies Inc | Real Estate and Rental and Leasing | 1.77 | 9.94% | 1,034 M | -0.90 | -1.82 | 11.39 | 0.92 | 18.79% | 52.59% | 12623555.4665 |
| OPGN | OPGN OpGen Inc. | Healthcare | 1.97 | -3.90% | 7 M | -0.10 | -0.93 | 19.40 | 1.82 | -15.45% | -30.14% | 2971101.23836 |
| OPK | OPK Opko Health Inc. | Healthcare | 1.26 | -3.45% | 1,028 M | -3.10 | -0.44 | 3.78 | 1.03 | -14.29% | 0.80% | 5157460.96712 |
| OPTT | OPTT Ocean Power Technologies Inc. | Industrials | 0.71 | -1.29% | 40 M | -1.90 | -0.39 | 1.89 | 0.44 | -6.08% | 57.90% | 3288502.71507 |
| ORGO | ORGO Organogenesis Holdings Inc. | Healthcare | 2.56 | 3.23% | 338 M | 5.50 | 0.47 | 9.27 | 2.23 | 0.00% | -4.83% | 993750.276712 |
| ORMP | ORMP Oramed Pharmaceuticals Inc. | Healthcare | 1.93 | -6.31% | 80 M | -2.00 | -0.94 | 13.73 | 1.81 | -8.53% | -83.96% | 756676.391781 |
| OSAT | OSAT Orbsat Corp | Manufacturing | 3.75 | 1.63% | 35 M | -1.20 | 716413.063014 | |||||
| OSCR | OSCR Oscar Health Inc | Finance and Insurance | 3.27 | 7.21% | 653 M | -1.10 | -2.75 | 10.53 | 2.05 | 10.10% | 32.93% | 1530222.64407 |
| OSMT | OSMT Osmotica Pharmaceuticals plc | Healthcare | 1.11 | -1.77% | 92 M | -0.70 | 632191.241096 | |||||
| OTLK | OTLK Oncobiologics Inc. | 1.14 | 2.70% | 283 M | -3.50 | -0.33 | 2.12 | 0.68 | -5.00% | 5.56% | 2139601.12877 | |
| OTRK | OTRK Ontrak Inc. | Health Care and Social Assistance | 1.00 | 6.61% | 26 M | -0.20 | -3.38 | 3.59 | 0.34 | -17.40% | 171.90% | 651108.991781 |
| OUST | OUST Ouster Inc | Manufacturing | 1.31 | 10.08% | 224 M | -1.70 | -0.72 | 5.00 | 0.76 | 16.96% | 51.80% | 1774901.31597 |
| OVID | OVID Ovid Therapeutics Inc. | Healthcare | 2.48 | 3.33% | 169 M | -2.40 | -0.99 | 3.55 | 1.41 | 8.30% | 33.33% | 1195411.64384 |
| OXBR | OXBR Oxbridge Re Holdings Limited | Financial Services | 2.14 | 6.47% | 12 M | -12.90 | -0.16 | 7.03 | 1.07 | -4.89% | 78.33% | 1298429.88767 |
| PALI | PALI Palisade Bio Inc | Manufacturing | 2.22 | -3.48% | 43 M | 0.20 | 9.00 | 81.00 | 1.74 | -9.76% | -57.31% | 1824213.65205 |
| PALT | PALT Paltalk Inc | Information | 3.56 | 3.79% | 29 M | -9.30 | -0.33 | 4.44 | 1.28 | 50.85% | 169.70% | 1306636.36986 |
| PAVM | PAVM PAVmed Inc. | Healthcare | 0.48 | 4.35% | 45 M | -0.50 | -1.01 | 2.34 | 0.40 | 4.60% | 0.00% | 2527297.60822 |
| PBI | PBI Pitney Bowes Inc. | Industrials | 4.25 | -4.92% | 795 M | 25.30 | 0.18 | 6.17 | 2.30 | 1.19% | 11.84% | 2555216.14521 |
| PBTS | PBTS Powerbridge Technologies Co. Ltd. | Technology | 0.12 | -2.84% | 1 M | -1.00 | 2.21 | 0.08 | -3.72% | 16.15% | 4401352.07945 | |
| PED | PED Pedevco Corp. | Energy | 1.05 | -1.87% | 93 M | 22.80 | 0.05 | 2.44 | 0.90 | -2.78% | -4.55% | 1925129.76164 |
| PEI | PEI Pennsylvania Real Estate Investment Trust | Real Estate | 2.39 | -0.42% | 14 M | -0.10 | -31.64 | 15.45 | 2.30 | 1471610.29863 | ||
| PETZ | PETZ TDH Holdings Inc. | Consumer Defensive | 1.99 | 9.17% | 83 M | -1.00 | 11.29 | 1.46 | 12.89% | 28.19% | 4368841.34795 | |
| PFMT | PFMT Performant Financial Corporation | Industrials | 3.17 | -5.93% | 249 M | -25.90 | -0.12 | 3.97 | 1.72 | -4.23% | -12.19% | 1015735.21918 |
| PGEN | PGEN Precigen Inc. | Professional, Scientific, and Technical Services | 1.62 | -1.82% | 456 M | 18.10 | 0.12 | 2.90 | 1.12 | -16.06% | 6.58% | 1442079.75068 |
| PHAS | PHAS PhaseBio Pharmaceuticals Inc. | Healthcare | 0.07 | -26.21% | 5 M | 0.00 | 2.10 | 0.07 | 502799.054795 | |||
| PHUN | PHUN Phunware Inc. | Technology | 1.04 | 0.00% | 104 M | -1.30 | -0.80 | 3.87 | 0.75 | 5.91% | 34.49% | 13414241.2301 |
| PIRS | PIRS Pieris Pharmaceuticals Inc. | Healthcare | 1.67 | 2.45% | 110 M | -3.10 | -0.47 | 3.68 | 0.85 | 19.29% | 60.58% | 2553739.83836 |
| PLBY | PLBY PLBY Group Inc | Manufacturing | 3.25 | -0.31% | 141 M | -0.40 | -7.04 | 17.38 | 2.46 | -6.88% | 18.18% | 1549266.11039 |
| PLG | PLG Platinum Group Metals Ltd. (Canada) | Basic Materials | 1.67 | -2.91% | 171 M | -22.60 | -0.09 | 2.84 | 1.20 | 5.03% | -4.02% | 1206515.06849 |
| PLIN | PLIN China Xiangtai Food Co Ltd | Manufacturing | 1.15 | 2.68% | 27 M | -0.90 | 1.26 | 0.98 | 1126196.88219 | |||
| PLX | PLX Protalix BioTherapeutics Inc. (DE) | Healthcare | 1.52 | -4.40% | 72 M | -3.70 | -0.37 | 2.00 | 0.70 | -10.59% | 10.95% | 1541524.63562 |
| PMCB | PMCB PharmaCyte Biotech Inc | Healthcare | 2.91 | -0.68% | 54 M | -11.20 | -0.23 | 3.10 | 1.79 | -1.02% | -0.68% | 6586301.15068 |
| POAI | POAI Predictive Oncology | 0.42 | 2.12% | 7 M | -1.10 | -0.38 | 1.10 | 0.21 | -0.26% | 38.26% | 2084596.19452 | |
| POLA | POLA Polar Power Inc. | Industrials | 1.65 | -4.62% | 22 M | -5.50 | -0.32 | 6.68 | 1.15 | -4.62% | 27.91% | 888665.369863 |
| POWW | POWW AMMO Inc | Consumer Cyclical | 2.36 | 3.06% | 257 M | 27.40 | 0.07 | 6.06 | 1.56 | 14.01% | 36.42% | 2404625.31507 |
| PPSI | PPSI Pioneer Power Solutions Inc. | Technology | 2.88 | 0.70% | 28 M | -4.90 | -0.63 | 7.60 | 2.33 | 0.35% | 7.46% | 2676527.43836 |
| PRCH | PRCH Porch Group Inc | Information | 2.52 | 6.78% | 247 M | -1.90 | -1.44 | 11.00 | 0.94 | 14.55% | 34.04% | 1629536.63836 |
| PROG | PROG Progenity Inc. | Health Care and Social Assistance | 0.88 | -3.47% | 158 M | -0.30 | 2.11 | 0.79 | 18205415.7562 | |||
| PRPO | PRPO Precipio Inc. | Healthcare | 0.89 | -2.16% | 21 M | -1.50 | -0.52 | 1.77 | 0.47 | 14.43% | 60.50% | 2989590.27397 |
| PRQR | PRQR ProQR Therapeutics N.V. | Healthcare | 2.85 | 3.64% | 199 M | -2.50 | -1.07 | 6.15 | 0.53 | 3.64% | -22.97% | 1333726.13973 |
| PRTY | PRTY Party City Holdco Inc. | Consumer Cyclical | 0.37 | 0.00% | 42 M | -0.20 | -2.28 | 5.08 | 0.15 | 2.38% | 3151267.99178 | |
| PSNL | PSNL Personalis Inc. | Health Care and Social Assistance | 2.25 | -3.43% | 109 M | -1.00 | -2.26 | 12.96 | 1.73 | 1.81% | 13.64% | 627892.619178 |
| PSTI | PSTI Pluristem Therapeutics Inc. | Healthcare | 1.00 | -2.91% | 34 M | -0.70 | 2.21 | 0.95 | 589094.890411 | |||
| PSTV | PSTV Plus Therapeutics Inc | Manufacturing | 0.43 | -2.27% | 14 M | -0.50 | -0.89 | 1.20 | 0.29 | -2.32% | 35.65% | 1257898.19452 |
| PTE | PTE PolarityTE Inc. | Healthcare | 0.79 | 0.01% | 6 M | -0.10 | -4.17 | 14.25 | 0.61 | 3.11% | 20.64% | 3790777.81644 |
| PTIX | PTIX PROTAGENIC THERA INC | Administrative and Support and Waste Management and Remediation Services | 0.56 | 0.00% | 10 M | -2.50 | -0.22 | 1.23 | 0.33 | 1.56% | 40.03% | 1284968.05058 |
| PTN | PTN Palatin Technologies Inc. | Healthcare | 4.08 | -1.92% | 45 M | -1.10 | -3.95 | 13.00 | 2.14 | -6.85% | 59.38% | 3793554.10959 |
| PTPI | PTPI Petros Pharmaceuticals Inc | Manufacturing | 2.69 | -0.37% | 6 M | -0.20 | -15.20 | 28.80 | 1.91 | 2.85% | 15.45% | 3686409.49719 |
| PTRA | PTRA PetroTerra Corp. | Manufacturing | 4.83 | -5.11% | 1,157 M | -5.20 | -0.92 | 9.20 | 3.48 | 1.90% | 28.12% | 2398793.69955 |
| PULM | PULM Pulmatrix Inc. | Healthcare | 3.99 | -0.50% | 13 M | -0.50 | -6.87 | 8.60 | 3.17 | 3.79% | 2.84% | 984956.134247 |
| PXLW | PXLW Pixelworks Inc. | Technology | 2.05 | 0.00% | 112 M | -6.60 | -0.32 | 3.80 | 1.34 | 4.06% | 15.82% | 983580.30137 |
| PXS | PXS Pyxis Tankers Inc. | Industrials | 4.80 | -5.70% | 108 M | 41.30 | 0.26 | 5.99 | 1.64 | -8.40% | -0.41% | 1158606.80822 |
| PZG | PZG Paramount Gold Nevada Corp. | Basic Materials | 0.39 | 1.39% | 18 M | -2.10 | -0.18 | 1.10 | 0.28 | -2.28% | 11.91% | 531249.789041 |
| QLGN | QLGN Qualigen Therapeutics Inc | Manufacturing | 1.27 | 2.42% | 5 M | -0.30 | -4.60 | 15.20 | 1.11 | 0.42% | -1.47% | 2343597.41096 |
| QRTEA | QRTEA Qurate Retail Inc. Series A Common Stock | Consumer Cyclical | 2.58 | 13.66% | 852 M | -0.30 | -7.20 | 7.38 | 1.42 | 37.23% | 58.28% | 4207785.27397 |
| QSI | QSI Quantum-Si Incorporated | Professional, Scientific, and Technical Services | 2.22 | -2.63% | 299 M | -2.80 | -0.92 | 5.42 | 1.64 | 0.00% | 21.31% | 1090206.32 |
| QTNT | QTNT Quotient Limited | Healthcare | 0.38 | 0.00% | 1 M | -0.10 | -1.33 | 68.80 | 0.18 | 0.00% | 700906.421918 | |
| QUOT | QUOT Quotient Technology Inc. | Consumer Cyclical | 3.82 | 2.96% | 362 M | -4.10 | -0.88 | 7.26 | 1.68 | 17.18% | 11.37% | 930443.789041 |
| RAD | RAD Rite Aid Corporation | Consumer Defensive | 3.45 | 0.29% | 190 M | -0.20 | -15.95 | 11.61 | 3.17 | 8.15% | 3.29% | 2902061.26575 |
| RAIL | RAIL Freightcar America Inc. | Industrials | 3.36 | -0.59% | 57 M | -3.00 | -1.16 | 6.90 | 3.06 | 0.60% | 5.00% | 1073946.7589 |
| RAVE | RAVE Rave Restaurant Group Inc. | Consumer Cyclical | 1.70 | -1.16% | 31 M | 3.80 | 0.46 | 2.28 | 0.82 | 6.24% | 7.59% | 628834.19726 |
| RBBN | RBBN Ribbon Communications Inc. | Communication Services | 3.50 | 1.16% | 567 M | -2.40 | -1.44 | 4.68 | 2.19 | 9.03% | 25.45% | 529746.457534 |
| RCAT | RCAT Red Cat Holdings Inc | Information | 1.23 | 2.50% | 65 M | -3.50 | -0.26 | 2.92 | 0.77 | 10.81% | 30.85% | 2100608.55616 |
| RCON | RCON Recon Technology Ltd. | Energy | 1.80 | 7.78% | 11 M | 2.80 | 1.81 | 0.50 | 44.00% | 42.86% | 2152636.67945 | |
| REAL | REAL Therealreal Inc | Retail Trade | 1.59 | 8.16% | 138 M | -0.70 | -2.22 | 10.13 | 1.04 | 16.06% | 27.20% | 2890127.70137 |
| REE | REE Rare Element Resources Ltd. | Manufacturing | 0.49 | -5.24% | 129 M | -1.50 | -0.46 | 4.40 | 0.29 | 5.74% | 26.11% | 1292026.07653 |
| REED | REED Reeds Inc. | Consumer Defensive | 0.07 | 0.00% | 12 M | -0.50 | -0.18 | 0.43 | 0.06 | -10.83% | 7.31% | 1374332.02466 |
| REI | REI Ring Energy Inc. | Energy | 2.51 | 2.03% | 426 M | 2.30 | 1.35 | 5.09 | 2.14 | 4.58% | 2.03% | 3284422.55068 |
| REKR | REKR Rekor Systems Inc. | Industrials | 1.67 | -1.76% | 95 M | -1.00 | -1.65 | 5.19 | 0.56 | 7.05% | 39.17% | 956523.306849 |
| RELI | RELI Reliance Global Group Inc - Ordinary Shares | Consumer Cyclical | 0.65 | -0.31% | 12 M | -0.30 | -0.80 | 7.25 | 0.51 | 4.84% | 14.46% | 1476359.83562 |
| RESN | RESN Resonant Inc. | Technology | 4.48 | -0.22% | 298 M | -7.90 | -0.57 | 4.50 | 1.20 | 1414213.03014 | ||
| RETO | RETO ReTo Eco-Solutions Inc. | Basic Materials | 0.47 | -3.15% | 21 M | -0.70 | 1.54 | 0.31 | -3.12% | 13.41% | 1975372.07397 | |
| RGLS | RGLS Regulus Therapeutics Inc. | Healthcare | 1.53 | 2.00% | 25 M | -0.70 | -2.20 | 3.70 | 1.08 | 4.08% | 11.68% | 2165752.47397 |
| RGS | RGS Regis Corporation | Consumer Cyclical | 1.63 | 1.24% | 74 M | -0.90 | -1.62 | 2.34 | 0.50 | 18.98% | 33.61% | 1130885.64658 |
| RHE | RHE Regional Health Properties Inc. | Healthcare | 3.22 | 0.55% | 6 M | -0.40 | -8.05 | 7.00 | 2.04 | -9.41% | -3.08% | 1321893.51507 |
| RIBT | RIBT RiceBran Technologies | Consumer Defensive | 1.00 | 2.03% | 6 M | -0.40 | -2.18 | 9.00 | 0.65 | -2.92% | 34.23% | 1409896.83836 |
| RIDE | RIDE Lordstown Motors Corp. | Manufacturing | 1.20 | -1.64% | 285 M | -1.00 | -1.29 | 3.79 | 0.87 | 2.56% | 5.26% | 9538826.81644 |
| RIGL | RIGL Rigel Pharmaceuticals Inc. | Healthcare | 1.87 | -2.09% | 331 M | -3.70 | -0.48 | 3.52 | 0.64 | -0.53% | 24.67% | 2223914.80274 |
| RKDA | RKDA Arcadia Biosciences Inc. | Basic Materials | 0.32 | -6.04% | 8 M | -0.30 | -0.92 | 2.66 | 0.26 | -3.26% | 18.23% | 1352019.48219 |
| RKLB | RKLB Rocket Lab USA Inc | Manufacturing | 4.88 | -0.61% | 2,352 M | 30.10 | -0.20 | 11.11 | 3.48 | 1.88% | 29.44% | 4297506.23121 |
| RKLY | RKLY Rockley Photonics Holdings Ltd | Manufacturing | 0.19 | 3.55% | 30 M | -0.20 | -1.30 | 5.14 | 0.14 | 0.73% | 37.33% | 770115.895604 |
| RMED | RMED Ra Medical Systems Inc. | Healthcare | 3.27 | -5.49% | 7 M | 0.00 | -92.36 | 52.00 | 2.03 | -4.94% | -44.48% | 2342025.43288 |
| RMNI | RMNI Rimini Street Inc. | Technology | 4.96 | -1.78% | 441 M | 6.30 | 0.85 | 7.25 | 3.50 | 5.53% | 30.18% | 528331.493151 |
| RMO | RMO Romeo Power Inc | Manufacturing | 0.35 | -3.18% | 62 M | -0.30 | -1.26 | 2.40 | 0.32 | 6196068.53116 | ||
| RMTI | RMTI Rockwell Medical Inc. | Healthcare | 1.90 | 1.06% | 24 M | -0.70 | -2.86 | 5.50 | 0.84 | -4.04% | 87.19% | 1347402.99452 |
| RNAZ | RNAZ TransCode Therapeutics Inc | Professional, Scientific, and Technical Services | 0.74 | -0.39% | 10 M | -0.50 | -1.18 | 3.08 | 0.28 | 4.68% | 10.43% | 1495438.24757 |
| RNWK | RNWK RealNetworks Inc. | Technology | 0.73 | 0.03% | 35 M | -1.80 | -0.41 | 0.90 | 0.46 | 660306.339726 | ||
| ROVR | ROVR Rover Group Inc | Professional, Scientific, and Technical Services | 3.75 | 0.54% | 682 M | 4.80 | 0.04 | 6.76 | 3.14 | 4.75% | 2.18% | 661798.594737 |
| RSI | RSI Rush Street Interactive Inc | Arts, Entertainment, and Recreation | 4.15 | -1.89% | 274 M | -5.00 | -0.64 | 11.55 | 2.89 | 2.72% | 15.60% | 1464499.30267 |
| RUBY | RUBY Rubius Therapeutics Inc. | Healthcare | 0.28 | 3.50% | 23 M | -0.10 | -2.38 | 6.76 | 0.14 | 20.76% | 58.91% | 996560.558904 |
| RVP | RVP Retractable Technologies Inc. | Healthcare | 1.95 | 0.00% | 64 M | 2.20 | 0.90 | 5.58 | 1.61 | -1.02% | 18.90% | 565968.854795 |
| RWLK | RWLK ReWalk Robotics Ltd | Healthcare | 0.87 | -0.03% | 54 M | -3.00 | -0.29 | 1.23 | 0.70 | 1.75% | 14.46% | 3938050.78904 |
| SALM | SALM Salem Media Group Inc. | Consumer Cyclical | 1.22 | 4.72% | 32 M | 2.10 | 0.57 | 4.19 | 1.00 | 3.39% | 16.19% | 595703.112329 |
| SANA | SANA Sana Biotechnology Inc | Professional, Scientific, and Technical Services | 4.61 | -1.71% | 898 M | -2.80 | -1.61 | 9.60 | 3.15 | 10.29% | 16.71% | 822524.984026 |
| SB | SB Safe Bulkers Inc ($0.001 par value) | Industrials | 3.18 | 0.95% | 374 M | 1.90 | 1.60 | 5.12 | 2.35 | 3.58% | 9.28% | 1348187.02192 |
| SBBP | SBBP Strongbridge Biopharma plc | Healthcare | 2.00 | 1.52% | 136 M | -2.60 | -0.50 | 676147.90411 | ||||
| SBET | SBET SharpLink Gaming Ltd | Manufacturing | 0.38 | -3.21% | 10 M | -0.10 | 1.89 | 0.25 | 2.05% | 19.52% | 1251673.05205 | |
| SBEV | SBEV Splash Beverage Group Inc | Health Care and Social Assistance | 1.17 | 4.46% | 46 M | -1.60 | -0.64 | 5.60 | 0.75 | 21.88% | 21.70% | 968083.810959 |
| SCKT | SCKT Socket Mobile Inc. | Technology | 2.43 | 2.10% | 17 M | 48.40 | 0.07 | 4.84 | 1.75 | 4.74% | 25.91% | 1208918.05479 |
| SCOR | SCOR comScore Inc. | Industrials | 1.21 | -1.63% | 118 M | -1.50 | -0.85 | 3.09 | 1.00 | -7.63% | 4.31% | 523475.2 |
| SDC | SDC SmileDirectClub, Inc. - Ordinary Shares - Class A | Manufacturing | 0.53 | -0.54% | 65 M | -0.70 | -0.79 | 3.10 | 0.31 | 2.16% | 50.60% | 8311219.04932 |
| SDPI | SDPI Superior Drilling Products Inc. | Energy | 1.09 | 0.93% | 32 M | 18.50 | 0.05 | 1.84 | 0.62 | 2.35% | 18.59% | 1007006.07123 |
| SEAC | SEAC SeaChange International Inc. | Technology | 0.52 | -0.04% | 26 M | -1.80 | -0.26 | 1.58 | 0.37 | 3.69% | 10.38% | 5317107.68493 |
| SEEL | SEEL Seelos Therapeutics Inc. | Healthcare | 0.84 | -1.54% | 98 M | -1.20 | -0.79 | 1.52 | 0.48 | -14.39% | 23.31% | 4196956.78356 |
| SELB | SELB Selecta Biosciences Inc. | Healthcare | 1.72 | 0.58% | 277 M | 8.30 | 0.34 | 2.73 | 0.65 | 5.52% | 52.21% | 1265264.70137 |
| SENS | SENS Senseonics Holdings Inc. | Healthcare | 1.09 | 0.93% | 536 M | 58.50 | 0.49 | 3.89 | 0.77 | 1.87% | 5.83% | 21392035.8247 |
| SESN | SESN Sesen Bio Inc. | Healthcare | 0.61 | -2.66% | 127 M | -39.60 | -0.01 | 0.97 | 0.37 | -1.03% | 0.67% | 8861256.63288 |
| SFIX | SFIX Stitch Fix Inc. | Consumer Cyclical | 4.42 | 3.76% | 509 M | -2.00 | -1.91 | 17.16 | 2.63 | 7.02% | 42.12% | 2838573.09589 |
| SFT | SFT Shift Technologies Inc | Retail Trade | 0.20 | -1.06% | 33 M | -0.10 | -2.96 | 2.84 | 0.13 | 7.48% | 31.23% | 2285809.88219 |
| SGBX | SGBX SG Blocks Inc. | Industrials | 1.57 | -5.72% | 22 M | -2.70 | -0.67 | 2.65 | 1.05 | 7.93% | 14.23% | 605196.586301 |
| SGLB | SGLB Sigma Labs Inc. | Technology | 1.05 | 1.94% | 6 M | -1.10 | 2.52 | 0.96 | 1167514.79178 | |||
| SGMO | SGMO Sangamo Therapeutics Inc. | Healthcare | 3.45 | -0.86% | 565 M | -2.90 | -1.19 | 6.42 | 2.72 | 2.99% | 9.87% | 1389462.18904 |
| SGRP | SGRP SPAR Group Inc. | Industrials | 1.30 | 0.77% | 30 M | -10.70 | -0.13 | 1.97 | 1.00 | 0.77% | -0.01% | 548619.8 |
| SHCR | SHCR Sharecare Inc | Professional, Scientific, and Technical Services | 2.40 | 0.42% | 838 M | -10.40 | -0.24 | 3.61 | 1.38 | 2.56% | 50.00% | 1047502.70166 |
| SHIP | SHIP Seanergy Maritime Holdings Corp | Industrials | 0.60 | -0.48% | 89 M | 2.90 | 0.22 | 1.35 | 0.44 | -1.03% | 20.50% | 8828291.36164 |
| SIEN | SIEN Sientra Inc. | Healthcare | 1.55 | 0.65% | 18 M | -0.20 | -1.09 | 3.38 | 0.16 | 632.17% | 663.92% | 755832.972603 |
| SINO | SINO Sino-Global Shipping America Ltd. | Industrials | 4.19 | 1.70% | 84 M | -7.50 | 1103763.96438 | |||||
| SIOX | SIOX Sio Gene Therapies Inc | Manufacturing | 0.44 | 0.71% | 32 M | -0.60 | -0.68 | 1.20 | 0.23 | 2.84% | 1.43% | 1066261.74795 |
| SKIL | SKIL Skillsoft Corp. | Information | 1.73 | 2.98% | 271 M | -0.40 | -1.15 | 7.65 | 1.03 | 1.76% | 33.08% | 744783.594521 |
| SKLZ | SKLZ Skillz Inc. | Technology | 0.81 | 2.22% | 332 M | -0.90 | -0.96 | 5.00 | 0.45 | 11.90% | 59.07% | 14093070.211 |
| SLGC | SLGC SomaLogic Inc | Professional, Scientific, and Technical Services | 3.44 | -0.86% | 626 M | -7.70 | -0.46 | 10.37 | 2.02 | 2.99% | 37.05% | 1032906.56886 |
| SLGG | SLGG Super League Gaming Inc. | Technology | 0.60 | -2.21% | 8 M | -0.20 | -2.05 | 2.57 | 0.32 | 27.19% | 77.30% | 2253493.47123 |
| SLI | SLI SL Industries Inc. | Mining, Quarrying, and Oil and Gas Extraction | 3.95 | -2.23% | 616 M | -26.00 | -0.15 | 9.28 | 2.83 | 11.90% | 33.90% | 1336037.61918 |
| SLNO | SLNO Soleno Therapeutics Inc. | Healthcare | 2.59 | 7.47% | 19 M | -0.70 | -3.28 | 6.30 | 0.85 | 9.75% | 30.81% | 1089406.05205 |
| SLQT | SLQT SelectQuote Inc | Finance and Insurance | 0.80 | 2.39% | 120 M | -0.40 | -1.78 | 7.56 | 0.51 | 20.37% | 18.53% | 2164004.04658 |
| SLRX | SLRX Salarius Pharmaceuticals Inc | Manufacturing | 2.56 | 3.64% | 6 M | -0.20 | -14.16 | 13.46 | 1.07 | -28.49% | 67.32% | 1308790.03836 |
| SLS | SLS SELLAS Life Sciences Group Inc. | Healthcare | 3.40 | -1.45% | 70 M | -1.60 | -2.22 | 7.40 | 1.77 | 12.58% | 44.07% | 1239473.6411 |
| SMFR | SMFR Sema4 Holdings Corp | Professional, Scientific, and Technical Services | 0.31 | 26.78% | 108 M | 1.20 | -0.93 | 3.86 | 0.22 | 17.74% | 1510961.41837 | |
| SMRT | SMRT Stein Mart Inc. | Consumer Cyclical | 2.94 | 1.73% | 569 M | -99.00 | -0.51 | 9.71 | 2.03 | 10.53% | 20.99% | 875969.260116 |
| SMTS | SMTS Sierra Metals Inc. | Basic Materials | 0.25 | 20.98% | 41 M | -0.70 | -0.34 | 1.84 | 0.19 | 601731.290411 | ||
| SNAX | SNAX Stryve Foods Inc | Manufacturing | 0.70 | 10.69% | 17 M | -0.50 | -1.54 | 3.02 | 0.22 | -8.73% | -3.53% | 501821.439394 |
| SNCR | SNCR Synchronoss Technologies Inc. | Technology | 0.82 | 3.80% | 72 M | 13.30 | -0.04 | 2.36 | 0.51 | 2.50% | 32.66% | 684449.2 |
| SNDL | SNDL Sundial Growers Inc | Manufacturing | 2.23 | -2.62% | 607 M | -2.60 | -0.90 | 8.91 | 1.95 | 0.45% | 6.70% | 216512019.767 |
| SNES | SNES SenesTech Inc. | Basic Materials | 3.92 | -1.27% | 3 M | -0.20 | -16.60 | 23.00 | 1.59 | 0.24% | 26.84% | 610095.939726 |
| SNGX | SNGX Soligenix Inc. | Healthcare | 0.47 | -1.77% | 21 M | -1.40 | -0.35 | 1.00 | 0.38 | -6.03% | 4.54% | 1477943.06575 |
| SNOA | SNOA Sonoma Pharmaceuticals Inc. | Healthcare | 1.93 | 14.20% | 4 M | -0.60 | -2.00 | 4.25 | 1.00 | 62.81% | 72.32% | 879318.131507 |
| SNTG | SNTG Sentage Holdings Inc | Transportation and Warehousing | 2.16 | -3.14% | 6 M | -2.20 | 9.00 | 1.69 | -3.14% | 12.50% | 532966.305825 | |
| SOLO | SOLO Electrameccanica Vehicles Corp. Ltd. | Consumer Cyclical | 0.96 | -4.19% | 65 M | -1.60 | -0.65 | 2.44 | 0.57 | -3.21% | 58.22% | 6805049.69589 |
| SONM | SONM Sonim Technologies Inc. | Technology | 0.47 | -6.00% | 21 M | -0.50 | -1.26 | 1.58 | 0.40 | -7.81% | 10.64% | 3620787.49589 |
| SONN | SONN Sonnet BioTherapeutics Holdings Inc | Accommodation and Food Services | 1.11 | -3.48% | 9 M | -0.20 | -6.80 | 9.37 | 0.91 | -8.64% | -3.48% | 3940117.84658 |
| SPCB | SPCB SuperCom Ltd. | Industrials | 2.38 | 1.28% | 37 M | -0.50 | -5.00 | 8.40 | 1.71 | 5.24% | 33.71% | 2265842.73699 |
| SPI | SPI SPI Energy Co. Ltd. | Technology | 1.66 | -1.78% | 51 M | -1.30 | -1.41 | 4.35 | 0.73 | -1.78% | 93.02% | 1165721.22466 |
| SPIR | SPIR SPIRE CORP | Technology | 1.15 | 0.00% | 157 M | 0.70 | -0.07 | 3.52 | 0.86 | -3.36% | 19.79% | 833343.317808 |
| SPPI | SPPI Spectrum Pharmaceuticals Inc. | Healthcare | 0.59 | -2.63% | 116 M | -0.90 | -0.64 | 1.57 | 0.32 | 8.11% | 58.75% | 3238136.8 |
| SPRB | SPRB Spruce Biosciences Inc. | Manufacturing | 3.09 | 10.75% | 62 M | -1.40 | -1.88 | 3.38 | 0.95 | 20.70% | 181.57% | 751825.783562 |
| SRGA | SRGA Surgalign Holdings Inc | Manufacturing | 2.04 | -3.32% | 27 M | -0.20 | -12.22 | 21.45 | 1.34 | -19.37% | 2.51% | 2692284.2137 |
| SRNE | SRNE Sorrento Therapeutics Inc. | Healthcare | 0.96 | -4.95% | 553 M | -0.80 | -1.33 | 3.60 | 0.74 | -17.24% | 8.35% | 9204903.6 |
| SSY | SSY SunLink Health Systems Inc. | Healthcare | 0.81 | -1.49% | 6 M | -1.00 | -0.79 | 2.10 | 0.53 | -1.49% | 32.42% | 1165262.89315 |
| STAB | STAB Statera BioPharma Inc | Professional, Scientific, and Technical Services | 0.03 | -4.12% | 2 M | 0.00 | -2.52 | 1.50 | 0.03 | -1.14% | -62.75% | 1481895.73973 |
| STAF | STAF Staffing 360 Solutions Inc. | Industrials | 3.10 | 0.00% | 8 M | -0.30 | -6.45 | 9.40 | 2.20 | -6.06% | 9.93% | 2210389.48493 |
| SUNL | SUNL Sunlight Financial Holdings Inc | Finance and Insurance | 1.27 | -3.05% | 105 M | -0.30 | -5.01 | 5.70 | 0.96 | -0.78% | -1.55% | 1009700.84663 |
| SUNW | SUNW Sunworks Inc. | Technology | 2.29 | -0.43% | 39 M | -2.00 | -1.16 | 5.11 | 1.23 | 13.37% | 44.94% | 3257674.33973 |
| SURF | SURF Surface Oncology Inc. | Healthcare | 0.92 | -3.14% | 40 M | -0.80 | -1.24 | 3.83 | 0.60 | -9.80% | 12.20% | 1058368.19726 |
| SVM | SVM Silvercorp Metals Inc. | Basic Materials | 3.42 | -1.72% | 602 M | 36.40 | 0.10 | 4.20 | 1.99 | 3.64% | 15.54% | 1294088.08219 |
| SVRA | SVRA Savara Inc. | Healthcare | 2.67 | 4.30% | 270 M | -8.70 | -0.25 | 2.82 | 1.02 | 32.84% | 72.26% | 1168727.62466 |
| SWIM | SWIM Latham Group Inc | Manufacturing | 3.79 | 3.55% | 442 M | 52.60 | 0.07 | 18.20 | 2.75 | 5.57% | 17.70% | 641496.092664 |
| SXTC | SXTC China SXT Pharmaceuticals Inc. | Healthcare | 0.54 | -3.23% | 11 M | -0.10 | 9.98 | 0.47 | -15.56% | -0.37% | 4181350.27671 | |
| SYBX | SYBX Synlogic Inc. | Healthcare | 0.96 | -1.54% | 68 M | -1.10 | -0.90 | 2.65 | 0.55 | -4.00% | 26.32% | 601391.10411 |
| SYN | SYN Synthetic Biologics Inc. | Healthcare | 1.02 | 0.99% | 16 M | -0.90 | 4.39 | 0.97 | 5779812.53699 | |||
| SYPR | SYPR Sypris Solutions Inc. | Consumer Cyclical | 1.94 | 2.93% | 43 M | -18.70 | -0.10 | 3.56 | 1.71 | -0.26% | -5.53% | 1237155.65753 |
| SYRS | SYRS Syros Pharmaceuticals Inc. | Healthcare | 4.42 | -0.45% | 88 M | -0.30 | -16.35 | 21.90 | 3.02 | -0.67% | 23.12% | 756535.610959 |
| SYTA | SYTA Siyata Mobile Inc | Manufacturing | 0.17 | -4.44% | 8 M | -0.70 | -1.60 | 1.62 | 0.11 | -11.57% | 8.37% | 1625191.18904 |
| TALK | TALK Talkspace Inc | Manufacturing | 0.81 | 2.39% | 114 M | -1.60 | -0.53 | 1.94 | 0.52 | 10.31% | 33.20% | 1154308.95392 |
| TANH | TANH Tantech Holdings Ltd. | Basic Materials | 3.14 | 8.28% | 86 M | -0.90 | 79.20 | 1.82 | 7.90% | 46.05% | 2484014.17808 | |
| TAOP | TAOP Taoping Inc. | Technology | 0.73 | 2.66% | 11 M | 1.70 | 2.13 | 0.55 | -2.81% | 12.05% | 816913.643836 | |
| TBLT | TBLT Toughbuilt Industries Inc - Ordinary Shares | 2.10 | 0.96% | 27 M | -0.10 | -41.58 | 45.00 | 1.34 | 2.94% | -10.26% | 5383707.35616 | |
| TCRR | TCRR TCR2 Therapeutics Inc. | Healthcare | 1.38 | 2.22% | 53 M | -0.40 | -3.09 | 3.88 | 0.82 | 6.15% | 38.17% | 589863.964384 |
| TDUP | TDUP ThredUp Inc | Retail Trade | 1.65 | -5.71% | 196 M | -2.10 | -0.92 | 9.74 | 0.73 | 4.43% | 25.95% | 825875.233813 |
| TELL | TELL Tellurian Inc. | Energy | 1.95 | 4.84% | 1,095 M | -7.30 | -0.26 | 6.54 | 1.54 | 3.17% | 16.07% | 14618577.526 |
| TENX | TENX Tenax Therapeutics Inc. | Healthcare | 2.08 | -1.42% | 5 M | -0.30 | -0.37 | 17.00 | 1.60 | -26.76% | -6.64% | 1209293.89589 |
| TGA | TGA TransGlobe Energy Corporation | Energy | 3.72 | 7.83% | 241 M | 2.20 | 1.71 | 5.50 | 2.47 | 590099.284932 | ||
| TGB | TGB Taseko Mines Ltd. | Basic Materials | 1.80 | 0.56% | 507 M | -60.00 | -0.03 | 2.41 | 0.89 | 1.69% | 22.45% | 2166589.79452 |
| TIRX | TIRX Tian Ruixiang Holdings Ltd | Finance and Insurance | 2.45 | 6.52% | 6 M | -1.00 | 7.95 | 1.70 | 6.52% | 31.56% | 824192.912226 | |
| TK | TK Teekay Corporation | Energy | 4.57 | -0.44% | 460 M | 22.10 | 0.21 | 4.80 | 2.54 | 2.01% | 0.66% | 701282.071233 |
| TKAT | TKAT Takung Art Co. Ltd. | Consumer Cyclical | 0.75 | -2.60% | 28 M | -0.40 | -1.95 | 4.88 | 0.51 | -5.43% | 36.26% | 3148429.29863 |
| TLGT | TLGT Teligent Inc. | Healthcare | 0.17 | -13.85% | 16 M | 0.00 | 3879878.00822 | |||||
| TLMD | TLMD SOC Telemed Inc | Manufacturing | 3.00 | 0.00% | 304 M | -1.00 | -1.99 | 3.00 | 0.55 | 721452.69589 | ||
| TLRY | TLRY Tilray Inc. | Healthcare | 3.07 | -0.97% | 1,388 M | -3.00 | -0.94 | 9.08 | 2.52 | 4.07% | 14.13% | 27564603.1425 |
| TLS | TLS Telos Corp | Professional, Scientific, and Technical Services | 4.94 | -1.00% | 335 M | -8.50 | -0.59 | 12.51 | 3.35 | 1.23% | -2.95% | 870884.401099 |
| TMBR | TMBR Timber Pharmaceuticals Inc | Manufacturing | 2.12 | -1.85% | 7 M | -0.20 | -13.93 | 20.53 | 1.20 | 8.16% | 21.14% | 3234259.05753 |
| TMC | TMC TMC the metals company Inc | Mining, Quarrying, and Oil and Gas Extraction | 0.87 | -2.19% | 231 M | -2.50 | -0.34 | 3.34 | 0.51 | 6.59% | 12.42% | 5468730.45679 |
| TMDI | TMDI Titan Medical Inc. | Healthcare | 0.84 | 2.56% | 101 M | -5.10 | -0.18 | 1.20 | 0.38 | -13.83% | 27.32% | 1281221.26301 |
| TNXP | TNXP Tonix Pharmaceuticals Holding Corp. | Healthcare | 1.15 | -0.86% | 62 M | -0.20 | -5.75 | 11.52 | 0.29 | -2.54% | 195.02% | 21066560.0767 |
| TOPS | TOPS TOP Ships Inc. | Industrials | 1.37 | 2.63% | 56 M | -0.40 | 32.80 | 1.04 | -10.20% | 7.48% | 2104302 | |
| TPST | TPST Tempest Therapeutics Inc | Manufacturing | 2.01 | 2.65% | 20 M | -0.80 | -3.76 | 4.55 | 1.06 | 11.04% | 74.78% | 697401.336986 |
| TRIT | TRIT Triterras Inc | Information | 1.64 | -9.89% | 151 M | 11.00 | -0.89 | 1.96 | 1.53 | 1492351.22654 | ||
| TRKA | TRKA Troika Media Group Inc | Information | 0.16 | -17.14% | 13 M | -0.30 | -0.65 | 1.50 | 0.10 | 5.38% | 35.00% | 1108150.26336 |
| TRUE | TRUE TrueCar Inc. | Technology | 3.00 | 1.35% | 278 M | -2.50 | -1.26 | 4.09 | 1.30 | 0.00% | 19.52% | 817438.123288 |
| TRVN | TRVN Trevena Inc. | Healthcare | 1.73 | -4.42% | 14 M | -0.20 | -9.00 | 15.28 | 1.30 | -6.99% | 20.98% | 2185115.3589 |
| TRX | TRX Tanzanian Royalty Exploration Corporation | Basic Materials | 0.50 | 1.96% | 132 M | -2,630.60 | -0.02 | 0.55 | 0.26 | 8.23% | 46.38% | 2120615.04658 |
| TSP | TSP TuSimple Holdings Inc | Transportation and Warehousing | 2.04 | 2.51% | 440 M | -1.20 | -5.34 | 20.28 | 1.23 | 5.70% | 24.39% | 2166190.55094 |
| TTCF | TTCF Tattooed Chef Inc | Manufacturing | 1.35 | 0.00% | 34 M | -1.10 | -1.21 | 13.23 | 1.05 | 3.05% | 9.76% | 1606530.66849 |
| TTI | TTI Tetra Technologies Inc. | Energy | 4.01 | 1.01% | 499 M | 63.70 | 0.06 | 5.82 | 2.71 | 8.09% | 15.90% | 1689240.82466 |
| TTNP | TTNP Titan Pharmaceuticals Inc. | Healthcare | 1.02 | 2.00% | 14 M | -1.00 | -0.86 | 1.59 | 0.35 | 15.84% | 30.25% | 4024415.28493 |
| TTOO | TTOO T2 Biosystems Inc. | Healthcare | 1.61 | -1.83% | 13 M | 0.00 | -161.00 | 29.25 | 1.05 | -9.04% | 13.38% | 4616322.04658 |
| TUEM | TUEM Tuesday Morning Corp. | Retail Trade | 0.53 | 0.00% | 3 M | 0.00 | -24.30 | 61.50 | 0.36 | -4.35% | -22.63% | 557092.237805 |
| TUP | TUP Tupperware Brands Corporation | Consumer Cyclical | 3.99 | -0.50% | 183 M | 5.10 | 0.90 | 21.10 | 3.75 | -4.77% | -3.62% | 836157.950685 |
| TYME | TYME Tyme Technologies Inc. | Healthcare | 0.31 | 8.07% | 48 M | -1.80 | -0.14 | 0.41 | 0.22 | 4007375.94247 | ||
| UAMY | UAMY United States Antimony Corporation | Basic Materials | 0.40 | 3.07% | 41 M | 37.00 | 0.01 | 0.70 | 0.32 | -9.00% | -17.95% | 3726587.64658 |
| UAVS | UAVS AgEagle Aerial Systems Inc. | Technology | 0.52 | 2.30% | 46 M | -1.30 | -0.41 | 1.54 | 0.30 | 9.47% | 48.57% | 4237251.45479 |
| UBX | UBX Unity Biotechnology Inc. | Healthcare | 4.31 | 3.86% | 60 M | -0.60 | -7.86 | 18.50 | 2.09 | 5.38% | 57.30% | 722467.627397 |
| UEC | UEC Uranium Energy Corp. | Basic Materials | 3.95 | 0.00% | 1,439 M | 186.40 | 0.02 | 6.60 | 2.34 | 8.22% | 1.80% | 7972821.3863 |
| UP | UP Wheels Up Experience Inc | Transportation and Warehousing | 1.21 | -1.63% | 314 M | -1.00 | -1.41 | 4.10 | 0.98 | -4.72% | 17.48% | 1552893.89863 |
| UPC | UPC Universe Pharmaceuticals INC | Manufacturing | 0.83 | 3.97% | 18 M | 3.50 | 2.08 | 0.50 | 3.75% | -42.76% | 718451.601423 | |
| UPH | UPH UpHealth Inc | Professional, Scientific, and Technical Services | 2.42 | -0.82% | 40 M | -0.10 | -22.90 | 26.25 | 1.59 | -12.64% | 48.47% | 1080636.42291 |
| URG | URG Ur-Energy Inc (Canada) | Basic Materials | 1.26 | -0.79% | 277 M | -20.60 | -0.06 | 1.95 | 0.95 | 7.69% | 9.57% | 3288280.26301 |
| USAS | USAS Americas Silver Corporation no par value | Basic Materials | 0.65 | -1.69% | 123 M | -1.90 | -0.35 | 1.31 | 0.37 | 0.11% | 14.50% | 1061466.88767 |
| USEG | USEG U.S. Energy Corp. | Energy | 2.44 | 0.46% | 61 M | -8.50 | -0.30 | 13.92 | 2.17 | -4.53% | 6.26% | 898296.936986 |
| UWMC | UWMC UWM Holdings Corporation | Finance and Insurance | 4.47 | 0.90% | 404 M | 8.00 | 0.64 | 5.17 | 2.84 | 10.64% | 35.05% | 4522885.07764 |
| VBIV | VBIV VBI Vaccines Inc. | Healthcare | 0.58 | 0.75% | 145 M | -1.30 | -0.43 | 1.86 | 0.36 | -4.50% | 47.02% | 3851511.82466 |
| VCNX | VCNX Vaccinex Inc. | Healthcare | 0.59 | 1.71% | 30 M | -1.10 | -0.51 | 2.28 | 0.41 | -3.28% | -8.46% | 1353679.93151 |
| VERB | VERB Verb Technology Company Inc. | Technology | 0.19 | 4.02% | 24 M | -1.30 | -0.31 | 1.69 | 0.11 | -12.40% | 16.64% | 3643249.03836 |
| VFF | VFF Village Farms International Inc. | Consumer Defensive | 0.95 | -37.34% | 147 M | -3.10 | -0.55 | 6.55 | 0.92 | -38.56% | -29.40% | 1489014.06027 |
| VHC | VHC VirnetX Holding Corp | Technology | 1.62 | -6.36% | 126 M | -7.90 | -0.30 | 2.28 | 0.99 | 5.19% | 24.62% | 539348.271233 |
| VIEW | VIEW Viewtran Group, Inc. | Manufacturing | 0.74 | 1.34% | 188 M | -0.50 | -1.48 | 3.13 | 0.37 | 0.46% | -23.82% | 1455446.37801 |
| VISL | VISL Vislink Technologies Inc. | Technology | 0.62 | 1.23% | 28 M | -1.20 | -0.48 | 1.34 | 0.34 | 9.84% | 9.82% | 4246054.27945 |
| VIVE | VIVE Viveve Medical Inc. | Healthcare | 0.12 | 6.28% | 1 M | 0.00 | -2.65 | 1.24 | 0.09 | -22.80% | -71.12% | 634125.287671 |
| VLDR | VLDR Velodyne Lidar Inc | Manufacturing | 1.07 | 9.59% | 236 M | -1.20 | -0.85 | 4.87 | 0.71 | 17.11% | 44.85% | 4976533.75342 |
| VLON | VLON Vallon Pharmaceuticals Inc | Manufacturing | 0.28 | 0.22% | 4 M | -0.30 | -1.14 | 8.35 | 0.21 | -10.13% | -4.21% | 952422.514563 |
| VLTA | VLTA Volta Inc | Retail Trade | 0.86 | -0.24% | 150 M | -1.30 | -1.52 | 5.81 | 0.30 | -0.28% | 141.31% | 1847302.51781 |
| VRAR | VRAR Glimpse Group Inc (The) | Information | 3.39 | -0.88% | 50 M | -5.00 | -0.75 | 10.90 | 2.50 | 2.73% | 11.88% | 513458.42654 |
| VRAY | VRAY ViewRay Inc. | Healthcare | 4.52 | -2.59% | 873 M | -8.10 | -0.59 | 4.96 | 2.39 | -3.42% | 0.89% | 1473355.96438 |
| VRM | VRM Vroom Inc. | Retail Trade | 0.96 | 3.23% | 129 M | -0.20 | -4.41 | 8.62 | 0.83 | 4.39% | -5.88% | 4266695.51233 |
| VRPX | VRPX Virpax Pharmaceuticals Inc | Manufacturing | 0.81 | 2.84% | 9 M | -0.40 | -1.94 | 2.50 | 0.61 | 5.86% | 30.15% | 1689469.58361 |
| VSTM | VSTM Verastem Inc. | Healthcare | 0.69 | 7.92% | 122 M | -1.50 | -0.39 | 2.13 | 0.29 | 22.36% | 70.24% | 2624053.09589 |
| VTGN | VTGN VistaGen Therapeutics Inc. | Healthcare | 0.19 | 7.64% | 37 M | -0.60 | -0.32 | 1.79 | 0.08 | 23.60% | 86.12% | 2104100.12603 |
| VTSI | VTSI VirTra Inc. | Industrials | 4.83 | -0.67% | 54 M | 96.60 | 0.04 | 6.68 | 4.00 | -2.42% | 3.21% | 611443.638356 |
| VTVT | VTVT vTv Therapeutics Inc. | Healthcare | 0.98 | -1.09% | 80 M | -3.40 | -0.30 | 1.40 | 0.38 | -1.04% | 47.28% | 2473250.23562 |
| VVOS | VVOS Vivos Therapeutics Inc | Manufacturing | 1.34 | 0.00% | 32 M | -1.10 | -1.04 | 3.69 | 0.34 | -10.67% | 233.33% | 1182223.62178 |
| VXRT | VXRT Vaxart Inc. | Healthcare | 1.08 | -2.70% | 142 M | -1.30 | -0.83 | 5.43 | 0.73 | 1.89% | 12.39% | 8865156.64658 |
| VYNE | VYNE VYNE Therapeutics Inc. | Manufacturing | 0.24 | 3.13% | 13 M | -0.50 | -0.45 | 0.79 | 0.11 | 11.48% | 58.00% | 2332262.19178 |
| VYNT | VYNT Vyant Bio Inc | Health Care and Social Assistance | 0.90 | 5.88% | 5 M | -0.10 | -8.33 | 9.85 | 0.66 | 12.19% | 28.11% | 717753.523288 |
| WAFU | WAFU Wah Fu Education Group Limited | Consumer Defensive | 2.47 | -0.60% | 11 M | 14.70 | 6.70 | 1.93 | 0.81% | 9.07% | 784886.868493 | |
| WATT | WATT Energous Corporation | Technology | 0.87 | -1.15% | 69 M | -2.30 | -0.39 | 1.57 | 0.74 | -2.79% | 4.07% | 3083210.87671 |
| WHLM | WHLM Wilhelmina International Inc. | Industrials | 4.50 | 2.74% | 23 M | 6.30 | 0.69 | 5.83 | 3.16 | -3.64% | 27.12% | 695721.131507 |
| WINT | WINT Windtree Therapeutics Inc. | Healthcare | 0.16 | -2.78% | 7 M | -0.10 | -1.43 | 1.44 | 0.14 | -24.60% | -3.35% | 880724.090411 |
| WISA | WISA Summit Wireless Technologies Inc. | Technology | 0.11 | -19.39% | 12 M | -0.20 | -1.03 | 1.49 | 0.08 | -9.98% | 2.97% | 749116.167123 |
| WISH | WISH Wright Investors Service | Financial Services | 0.63 | 4.98% | 412 M | -1.40 | -0.49 | 2.93 | 0.44 | 6.14% | 30.14% | 28993748.0809 |
| WKHS | WKHS Workhorse Group Inc. | Consumer Cyclical | 2.08 | -0.95% | 354 M | -1.30 | -1.63 | 5.39 | 1.40 | 6.12% | 36.84% | 12262061.9178 |
| WNW | WNW Wunong Net Technology Co Ltd | Retail Trade | 0.26 | -3.61% | 8 M | -1.40 | 3.27 | 0.18 | 12.78% | 34.03% | 964227.305476 | |
| WORX | WORX SCWorx Corp. | Technology | 0.40 | 2.20% | 5 M | -1.90 | -0.21 | 1.48 | 0.30 | -7.86% | 0.98% | 2208097.19726 |
| WPG | WPG Washington Prime Group Inc. | Real Estate | 0.83 | -1.00% | 21 M | -0.10 | -14.09 | 4180101.67945 | ||||
| WPRT | WPRT Westport Fuel Systems Inc | Consumer Cyclical | 0.97 | -2.13% | 170 M | -17.70 | -0.05 | 2.73 | 0.75 | 2.40% | 25.06% | 2553208.43562 |
| WRN | WRN Western Copper and Gold Corporation | Basic Materials | 1.81 | 0.00% | 277 M | -71.00 | -0.03 | 2.40 | 1.16 | -2.69% | 1.69% | 524077.575342 |
| WTER | WTER Alkaline Water Co Inc | Consumer Defensive | 0.26 | 0.04% | 39 M | -0.80 | -0.32 | 1.16 | 0.14 | 2.04% | 45.96% | 1598482.07397 |
| WTRH | WTRH Landcadia Holdings Inc. | Consumer Cyclical | 0.09 | -5.96% | 25 M | -0.20 | 0.61 | 0.09 | 5250568.58082 | |||
| WVE | WVE Wave Life Sciences Ltd. | Healthcare | 4.47 | -2.19% | 395 M | -2.10 | -2.27 | 7.12 | 1.16 | 0.22% | -36.14% | 550218.920548 |
| WW | WW Weight Watchers International Inc | Consumer Cyclical | 4.46 | 5.44% | 284 M | -1.60 | -2.69 | 13.12 | 3.28 | 9.31% | 15.54% | 1491757.53151 |
| WWR | WWR Westwater Resources Inc. | Basic Materials | 1.10 | -0.90% | 49 M | -3.60 | -0.29 | 2.46 | 0.77 | 5.26% | 39.24% | 3124437.36986 |
| XBIO | XBIO Xenetic Biosciences Inc. | Healthcare | 0.57 | 5.56% | 3 M | -0.90 | -0.51 | 1.25 | 0.24 | 29.22% | 99.93% | 2613333.56712 |
| XCUR | XCUR Exicure Inc | Healthcare | 1.39 | 0.72% | 7 M | -0.20 | -9.26 | 10.16 | 0.63 | 2.21% | 20.87% | 3817833.92055 |
| XELA | XELA Exela Technologies Inc. | Technology | 0.07 | -3.62% | 10 M | 0.00 | -13.39 | 19.11 | 0.07 | -2.18% | -12.44% | 30981508.3507 |
| XELB | XELB Xcel Brands Inc | Consumer Cyclical | 0.74 | -0.04% | 15 M | -2.80 | -0.27 | 1.99 | 0.67 | -5.04% | 5.83% | 722961.482192 |
| XERS | XERS Xeris Pharmaceuticals Inc. | Healthcare | 1.22 | 3.39% | 165 M | -1.20 | -1.02 | 2.95 | 0.97 | 4.27% | -8.27% | 2689312.53151 |
| XL | XL XL Group plc | Manufacturing | 1.14 | 30.91% | 116 M | -2.30 | 2.50 | 0.69 | 5395289.72603 | |||
| XOS | XOS Xos Inc | Manufacturing | 0.85 | 0.57% | 166 M | -4.00 | -0.26 | 3.55 | 0.43 | -13.95% | 91.67% | 801978.386364 |
| XPL | XPL Solitario Zinc Corp. | Basic Materials | 0.66 | 0.29% | 43 M | -9.30 | -0.07 | 0.98 | 0.42 | 3.21% | 6.43% | 1056691.96164 |
| XSPA | XSPA XpresSpa Group Inc. | Consumer Cyclical | 0.66 | -5.65% | 67 M | -16.90 | 1.61 | 0.63 | 4561824.66027 | |||
| XTNT | XTNT Xtant Medical Holdings Inc. | Healthcare | 0.64 | -4.36% | 70 M | -5.90 | -0.11 | 0.92 | 0.43 | 2.40% | -3.03% | 953837.991781 |
| XXII | XXII 22nd Century Group Inc. | Healthcare | 1.15 | 0.88% | 239 M | -4.50 | -0.26 | 2.71 | 0.82 | 6.48% | 24.93% | 3027227.90685 |
| YCBD | YCBD cbdMD Inc. | Consumer Cyclical | 0.32 | 1.12% | 20 M | -0.20 | -1.07 | 1.30 | 0.20 | 2.29% | 39.69% | 617329.29863 |
| YELL | YELL Yellow Corporation | Transportation and Warehousing | 2.87 | 0.00% | 147 M | -16.00 | -0.16 | 11.45 | 2.34 | 7.49% | 14.34% | 1011898.98082 |
| YGMZ | YGMZ MingZhu Logistics Holdings Ltd | Transportation and Warehousing | 1.56 | -3.11% | 33 M | 42.70 | 6.50 | 0.78 | 43.12% | 85.38% | 534970.589041 | |
| YVR | YVR Liquid Media Group Ltd. | Consumer Cyclical | 0.33 | 16.78% | 3 M | -0.30 | -0.79 | 1.25 | 0.17 | 18.49% | 87.84% | 3072473.64932 |
| ZCMD | ZCMD Zhongchao Inc | Educational Services | 1.16 | -0.43% | 27 M | -44.30 | 1.83 | 0.60 | -2.94% | 0.56% | 598239.50411 | |
| ZEV | ZEV Lightning eMotors Inc | Manufacturing | 0.77 | 0.30% | 72 M | 1.10 | 0.61 | 6.05 | 0.29 | 27.37% | 110.37% | 1866615.67123 |
| ZIOP | ZIOP ZIOPHARM Oncology Inc | Healthcare | 0.87 | -0.88% | 189 M | -2.10 | 2282693.94247 | |||||
| ZIVO | ZIVO Zivo Bioscience Inc | Healthcare | 3.04 | 0.86% | 28 M | -3.30 | -1.04 | 4.60 | 2.16 | 1.54% | 21.44% | 749487.290411 |
| ZKIN | ZKIN ZK International Group Co. Ltd | Basic Materials | 0.92 | 1.71% | 15 M | -6.50 | 1.77 | 0.29 | -5.72% | 124.64% | 1363662.68767 | |
| ZOM | ZOM Zomedica Pharmaceuticals Corp. | Healthcare | 0.25 | -3.10% | 265 M | -19.30 | -0.02 | 0.50 | 0.15 | -11.28% | 53.37% | 55741885.4219 |
| ZSAN | ZSAN Zosano Pharma Corporation | Healthcare | 0.56 | 7.23% | 3 M | 0.00 | 3.69 | 0.11 | 5898066.67397 | |||
| ZY | ZY Zymergen Inc | Mining, Quarrying, and Oil and Gas Extraction | 2.43 | 1.67% | 254 M | -0.70 | -3.55 | 5.29 | 1.10 | 1465999.78846 | ||
| ZYNE | ZYNE Zynerba Pharmaceuticals Inc. | Healthcare | 0.63 | 5.75% | 30 M | -0.70 | -0.87 | 2.94 | 0.49 | 7.78% | 19.72% | 1903000.78904 |