Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
High volume penny stocks - 2022
Screens penny stocks with high trading volume
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Less than
Greater than or equal to
387
results
Add rule
Sign in to save your screener
387
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | Average Daily Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABCL | ABCL AbCellera Biologics Inc. | Manufacturing | 3.43 | 4.89% | 869 M | 6.00 | 0.56 | 5.26 | 2.34 | 8.28% | 17.06% | 1976784.65205 |
| ABUS | ABUS Arbutus Biopharma Corporation | Healthcare | 3.36 | 2.13% | 627 M | -8.00 | -0.43 | 4.72 | 2.30 | -1.20% | 2.75% | 954286.071233 |
| ABVC | ABVC ABVC BioPharma Inc. | Wholesale Trade | 0.53 | 15.22% | 5 M | -1.00 | -0.89 | 1.73 | 0.40 | 8.66% | -10.85% | 1024902.78356 |
| ACET | ACET Adicet Bio Inc. | Healthcare | 0.97 | -2.21% | 74 M | -1.00 | -1.70 | 2.88 | 0.81 | 10.21% | 0.83% | 921171.087671 |
| ACRS | ACRS Aclaris Therapeutics Inc. | Healthcare | 2.30 | -1.29% | 157 M | -4.00 | -0.52 | 5.17 | 0.95 | -2.51% | -7.26% | 1839823.81096 |
| ADCT | ADCT ADC Therapeutics SA | Manufacturing | 1.68 | 5.00% | 134 M | 5.38 | 1.39 | 8.84% | -15.58% | 652276.646575 | ||
| ADIL | ADIL Adial Pharmaceuticals Inc | Healthcare | 0.79 | 6.61% | 5 M | 0.00 | -4.17 | 4.17 | 0.72 | -4.79% | -21.76% | 1676928.09863 |
| ADTX | ADTX Aditxt Inc. | Manufacturing | 0.11 | 57.14% | 1 M | 0.00 | -94.53 | 218.00 | 0.07 | -33.08% | -42.11% | 6737001.71781 |
| ADV | ADV Advantage Solutions Inc. | Administrative and Support and Waste Management and Remediation Services | 2.65 | -2.21% | 885 M | -5.00 | -0.55 | 4.95 | 2.22 | 1.88% | -9.25% | 665598.320548 |
| AEHL | AEHL Antelope Enterprise Holdings Limited | Manufacturing | 0.13 | -1.09% | 1 M | 6.41 | 0.11 | 1.50% | -44.74% | 907565.726027 | ||
| AEMD | AEMD Aethlon Medical Inc. | Technology | 0.64 | 3.96% | 10 M | 0.00 | -1.59 | 1.85 | 0.24 | -9.40% | -25.58% | 1709782.3726 |
| AGEN | AGEN Agenus Inc. | Healthcare | 3.52 | 0.28% | 75 M | 0.00 | -66.52 | 19.69 | 2.50 | 8.67% | 28.47% | 566542.506849 |
| AGL | AGL agilon health inc. | Manufacturing | 3.44 | 0.58% | 1,413 M | -4.00 | -0.93 | 7.73 | 1.50 | 3.95% | 81.05% | 4474377.42466 |
| AIMD | AIMD Ainos Inc. | Manufacturing | 0.67 | -8.93% | 8 M | 0.00 | -2.79 | 3.10 | 0.40 | 24.73% | 47.59% | 698246.931507 |
| AKBA | AKBA Akebia Therapeutics Inc. | Healthcare | 2.07 | -2.82% | 458 M | -9.00 | -0.22 | 2.48 | 0.80 | 1.43% | 8.95% | 2596181.51233 |
| ALEC | ALEC Alector Inc. | Healthcare | 1.76 | 3.53% | 158 M | -1.00 | -1.71 | 7.58 | 1.55 | 3.03% | -6.88% | 741486.791781 |
| ALLK | ALLK Allakos Inc. | Healthcare | 0.31 | -0.77% | 24 M | 0.00 | -2.04 | 1.69 | 0.23 | 14.50% | -74.36% | 1143751.77808 |
| ALLO | ALLO Allogene Therapeutics Inc. | Healthcare | 2.84 | 39.22% | 294 M | -2.00 | -1.54 | 5.78 | 1.32 | 37.84% | 33.33% | 2798786.36712 |
| ALTO | ALTO Alto Ingredients Inc. | Manufacturing | 1.60 | 1.27% | 110 M | -3.00 | -0.52 | 2.40 | 1.18 | 5.33% | 2.56% | 758964.084932 |
| ALXO | ALXO ALX Oncology Holdings Inc. | Professional, Scientific, and Technical Services | 1.18 | 7.27% | 55 M | 0.00 | -2.97 | 17.83 | 0.96 | 5.77% | -29.34% | 950227.632877 |
| AMBP | AMBP Ardagh Metal Packaging S.A. | Manufacturing | 2.63 | 0.00% | 1,608 M | 4.26 | 2.50 | -0.75% | -12.62% | 1392515.43288 | ||
| AMC | AMC AMC Entertainment Holdings Inc. Class A | Consumer Cyclical | 3.70 | 4.23% | 1,243 M | -2.00 | -1.58 | 11.88 | 2.38 | 11.99% | -7.04% | 22656840.1151 |
| AMPG | AMPG Amplitech Group Inc. | Technology | 1.96 | -4.39% | 26 M | -2.00 | -0.82 | 6.43 | 0.64 | -19.92% | -61.87% | 1469253.16438 |
| AMTX | AMTX Aemetis Inc | Basic Materials | 2.13 | 3.90% | 103 M | -1.00 | -2.26 | 7.03 | 1.93 | -3.30% | -20.82% | 735086.536986 |
| ANGI | ANGI Angi Inc. | Technology | 1.77 | -3.80% | 860 M | 19.44 | 3.10 | 1.49 | 5.14% | 6.63% | 867203.917808 | |
| ANNX | ANNX Annexon Inc. | Manufacturing | 2.70 | -12.05% | 332 M | -3.00 | -1.04 | 8.40 | 2.70 | -9.71% | -47.37% | 1505685.1726 |
| ANVS | ANVS Annovis Bio Inc. | Manufacturing | 2.48 | -9.16% | 35 M | -1.00 | -3.85 | 20.00 | 2.44 | -0.36% | -50.70% | 587907.578082 |
| ANY | ANY Sphere 3D Corp. | Technology | 0.74 | -0.43% | 15 M | 2.60 | 0.67 | -1.29% | -21.84% | 902023.709589 | ||
| APCX | APCX AppTech Payments Corp. | Information | 0.43 | 0.00% | 11 M | -1.00 | -0.48 | 1.98 | 0.31 | 13.42% | -17.12% | 764469.808219 |
| APDN | APDN Applied DNA Sciences Inc. | Industrials | 0.17 | -1.53% | 10 M | 0.00 | -2.29 | 14.40 | 0.12 | -0.12% | -16.25% | 3223600.05479 |
| APLT | APLT Applied Therapeutics Inc. | Healthcare | 0.59 | -8.90% | 67 M | 0.00 | -1.53 | 10.62 | 0.54 | 8.07% | -31.14% | 2635489.01644 |
| APM | APM Aptorum Group Limited | Healthcare | 1.16 | -2.52% | 7 M | 17.49 | 0.46 | -32.00% | -58.57% | 828218.778082 | ||
| APTO | APTO Aptose Biosciences Inc. | Healthcare | 0.19 | 7.56% | 11 M | 0.00 | -3.00 | 1.98 | 0.13 | -1.80% | -15.83% | 1686859.11781 |
| AQN | AQN Algonquin Power & Utilities Corp. | Utilities | 4.87 | 0.62% | 3,528 M | -4.00 | -1.29 | 6.79 | 4.19 | 5.91% | 9.44% | 5643293.60548 |
| AQST | AQST Aquestive Therapeutics Inc. | Healthcare | 3.15 | -5.12% | 271 M | -7.00 | -0.48 | 6.23 | 2.24 | 11.04% | -11.52% | 1443742.68767 |
| ARAY | ARAY Accuray Incorporated | Healthcare | 2.23 | 0.00% | 235 M | -56.00 | -0.04 | 2.95 | 1.40 | -8.98% | 12.63% | 616791.252055 |
| ASM | ASM Avino Silver & Gold Mines Ltd. (Canada) | Basic Materials | 1.44 | 5.11% | 185 M | 75.38 | 1.56 | 0.44 | 0.00% | 63.64% | 1124545.47671 | |
| ASRT | ASRT Assertio Holdings Inc. | Healthcare | 0.81 | -3.54% | 82 M | -1.00 | -1.45 | 1.80 | 0.73 | 2.63% | -6.69% | 1002231.50411 |
| ATAI | ATAI ATAI Life Sciences N.V. | Consumer Defensive | 2.07 | -10.00% | 374 M | -3.00 | -0.80 | 2.85 | 1.03 | 3.60% | 55.64% | 1341440.33973 |
| ATHA | ATHA Athira Pharma Inc. | Manufacturing | 0.46 | -1.50% | 17 M | 0.00 | -2.85 | 4.30 | 0.41 | 6.10% | -21.47% | 1120582.01096 |
| ATNF | ATNF 180 Life Sciences Corp. | Manufacturing | 1.34 | 0.75% | 3 M | 0.00 | 6.94 | 17.75 | 1.16 | -3.62% | -26.37% | 567153.594521 |
| ATOS | ATOS Atossa Therapeutics Inc. | Healthcare | 0.84 | 0.93% | 98 M | -4.00 | -0.22 | 2.31 | 0.72 | 1.23% | -10.86% | 885941.487671 |
| ATUS | ATUS Altice USA Inc. Class A | Communication Services | 2.87 | 1.77% | 1,343 M | -12.00 | -0.23 | 3.20 | 1.52 | 1.81% | 19.09% | 3590661.27123 |
| AUUD | AUUD Auddia Inc. | Information | 0.44 | -9.53% | 3 M | 0.00 | -5.51 | 5.70 | 0.38 | 25.36% | -13.27% | 1106418.21096 |
| AXTI | AXTI AXT Inc | Technology | 2.23 | 0.00% | 87 M | -9.00 | -0.25 | 5.64 | 1.73 | 10.95% | 2.76% | 710883.838356 |
| BARK | BARK BARK Inc. Class A | Retail Trade | 1.87 | -5.08% | 343 M | 2.56 | 1.01 | -0.51% | 1.63% | 819976.964384 | ||
| BBLG | BBLG Bone Biologics Corp | Other Services (except Public Administration) | 1.02 | -1.92% | 3 M | 0.00 | 26.93 | 4.49 | 0.80 | 0.97% | 8.51% | 1011727.90411 |
| BCAB | BCAB BioAtla Inc. | Manufacturing | 0.47 | 0.84% | 19 M | 0.00 | -1.69 | 4.02 | 0.38 | 20.90% | -20.73% | 806862.249315 |
| BDN | BDN Brandywine Realty Trust | Real Estate | 4.90 | 0.41% | 867 M | -3.00 | -1.80 | 6.54 | 4.02 | -1.41% | -12.50% | 2007488.89589 |
| BDTX | BDTX Black Diamond Therapeutics Inc. | Professional, Scientific, and Technical Services | 2.28 | -3.80% | 123 M | -2.00 | -1.33 | 7.66 | 1.91 | 6.28% | 6.54% | 745796.99726 |
| BFLY | BFLY Butterfly Network Inc. Class A | Healthcare | 4.82 | 1.05% | 865 M | -10.00 | -0.46 | 4.98 | 0.67 | 15.22% | 54.49% | 2413661.65479 |
| BHAT | BHAT Blue Hat Interactive Entertainment Technology | Manufacturing | 0.05 | -12.10% | 5 M | 1.45 | 0.03 | -10.14% | -60.51% | 18000880.474 | ||
| BITF | BITF Bitfarms Ltd. | Information | 1.40 | -1.41% | 619 M | -4.00 | -0.37 | 3.91 | 1.28 | 2.16% | -6.04% | 26980734.5671 |
| BIVI | BIVI BioVie Inc. | Healthcare | 1.78 | -2.73% | 32 M | -1.00 | -1.56 | 33.10 | 1.04 | -1.61% | -11.00% | 1249467.61644 |
| BKYI | BKYI BIO-key International Inc. | Industrials | 1.17 | -3.31% | 4 M | 0.00 | -8.50 | 3.68 | 0.52 | -3.20% | -31.58% | 1551378.33425 |
| BLBX | BLBX Blackboxstocks Inc. | Wholesale Trade | 3.40 | 3.66% | 12 M | -4.00 | -0.97 | 6.00 | 1.51 | -3.24% | 54.55% | 714769.578082 |
| BLDE | BLDE Blade Air Mobility Inc. | Administrative and Support and Waste Management and Remediation Services | 3.84 | 2.40% | 278 M | -5.00 | -0.70 | 5.17 | 2.45 | 0.27% | -9.65% | 711966.684932 |
| BLDP | BLDP Ballard Power Systems Inc. | Industrials | 1.50 | 2.04% | 395 M | -1.00 | -1.10 | 3.38 | 1.23 | 4.26% | -9.64% | 3876665.63288 |
| BLND | BLND Blend Labs Inc. Class A | Information | 3.99 | 6.40% | 1,006 M | -12.00 | -0.33 | 5.53 | 2.08 | -5.78% | -5.23% | 2122351.0411 |
| BLNK | BLNK Blink Charging Co. | Industrials | 1.10 | 0.92% | 107 M | -1.00 | -1.54 | 3.75 | 0.92 | 1.87% | -20.86% | 5378097.9589 |
| BMEA | BMEA Biomea Fusion Inc. | Professional, Scientific, and Technical Services | 3.59 | -3.75% | 126 M | -1.00 | -4.01 | 19.36 | 3.25 | -0.67% | -7.47% | 977728.164384 |
| BMRA | BMRA Biomerica Inc. | Healthcare | 1.03 | 24.10% | 14 M | -3.00 | -0.34 | 1.35 | 0.24 | 10.37% | 243.33% | 1713205.33425 |
| BORR | BORR Borr Drilling Limited | Mining, Quarrying, and Oil and Gas Extraction | 3.06 | -2.24% | 823 M | 7.26 | 3.03 | -3.40% | -21.54% | 2547952.75068 | ||
| BPTH | BPTH Bio-Path Holdings Inc. | Healthcare | 0.21 | -66.84% | 3 M | 0.00 | -15.78 | 9.80 | 0.20 | -13.97% | -81.90% | 1093832.35342 |
| BRY | BRY Berry Corporation (bry) | Energy | 4.29 | -1.38% | 343 M | 4.06 | 1.10 | 8.88 | 3.72 | -0.46% | 3.87% | 1056191.53973 |
| BTBT | BTBT Bit Digital Inc. | Finance and Insurance | 2.98 | -4.49% | 430 M | 5.74 | 1.76 | 1.96% | 1.71% | 10608722.4712 | ||
| BTCS | BTCS BTCS Inc. | Financial Services | 2.81 | -3.10% | 46 M | 139.00 | 0.10 | 5.41 | 0.95 | 4.32% | 13.77% | 727309.673973 |
| BTG | BTG B2Gold Corp (Canada) | Basic Materials | 2.63 | 3.54% | 3,316 M | -5.00 | -0.56 | 3.50 | 2.20 | -1.93% | 7.79% | 13395303.3342 |
| BW | BW Babcock & Wilcox Enterprises Inc. | Technology | 1.31 | 1.55% | 128 M | -1.00 | -0.93 | 2.99 | 0.75 | -7.19% | -20.12% | 1298440.56438 |
| BYND | BYND Beyond Meat Inc. | Consumer Defensive | 4.40 | 11.39% | 249 M | -1.00 | -4.18 | 12.12 | 3.30 | -0.25% | 17.02% | 3031029.50959 |
| CABA | CABA Cabaletta Bio Inc. | Professional, Scientific, and Technical Services | 2.33 | -14.02% | 118 M | -1.00 | -2.15 | 24.85 | 1.76 | 7.11% | 2.64% | 1358141.03836 |
| CCCC | CCCC C4 Therapeutics Inc. | Manufacturing | 2.97 | -6.60% | 231 M | -2.00 | -1.70 | 11.88 | 2.97 | -5.64% | -17.50% | 3722792.76164 |
| CCO | CCO Clear Channel Outdoor Holdings Inc. | Consumer Cyclical | 1.42 | 2.16% | 670 M | -5.00 | -0.29 | 2.06 | 1.29 | 1.46% | 3.65% | 2217748.70411 |
| CDLX | CDLX Cardlytics Inc. | Technology | 3.37 | -5.34% | 171 M | -1.00 | -6.35 | 20.52 | 2.76 | 8.87% | -9.16% | 1063085.62466 |
| CDXS | CDXS Codexis Inc. | Healthcare | 4.39 | 1.86% | 337 M | -5.00 | -0.88 | 6.08 | 2.56 | 3.11% | -7.97% | 644540.915068 |
| CERS | CERS Cerus Corporation | Healthcare | 1.86 | 0.54% | 312 M | -17.00 | -0.11 | 2.59 | 1.38 | 6.94% | 20.78% | 1306221.09863 |
| CGC | CGC Canopy Growth Corporation | Healthcare | 1.71 | -9.52% | 185 M | 0.00 | -7.41 | 14.92 | 1.71 | -3.82% | -37.59% | 6688028.77534 |
| CGEN | CGEN Compugen Ltd. | Healthcare | 2.28 | 2.70% | 186 M | 3.03 | 1.35 | -8.26% | 49.02% | 794985.49863 | ||
| CGTX | CGTX Cognition Therapeutics Inc. | Manufacturing | 0.61 | 3.37% | 24 M | -1.00 | -0.97 | 2.95 | 0.34 | -1.52% | -12.98% | 1630995.96438 |
| CHGG | CHGG Chegg Inc. | Consumer Defensive | 1.51 | 3.42% | 144 M | 0.00 | -7.98 | 9.14 | 1.30 | 4.29% | -6.21% | 3282755.61096 |
| CHPT | CHPT ChargePoint Holdings Inc. | Manufacturing | 0.83 | 1.87% | 302 M | -1.00 | -0.74 | 2.44 | 0.66 | 3.14% | -22.44% | 17037662.7863 |
| CHRS | CHRS Coherus BioSciences Inc. | Healthcare | 1.12 | -5.08% | 128 M | 0.00 | 2.65 | 0.66 | 0.85% | -18.84% | 3573347.47397 | |
| CKPT | CKPT Checkpoint Therapeutics Inc. | Healthcare | 3.25 | -1.81% | 153 M | -2.00 | -1.68 | 4.50 | 1.38 | 2.48% | 1.56% | 694510.350685 |
| CLEU | CLEU China Liberal Education Holdings Limited | Educational Services | 0.10 | -1.57% | 4 M | 7.90 | 0.10 | -6.36% | -97.70% | 5179994.52603 | ||
| CLNE | CLNE Clean Energy Fuels Corp. | Energy | 3.05 | -2.56% | 733 M | -10.00 | -0.31 | 3.67 | 2.17 | -7.94% | 21.51% | 1817083.06849 |
| CLOV | CLOV Clover Health Investments Corp. | Finance and Insurance | 4.41 | -1.12% | 2,225 M | -22.00 | -0.20 | 4.87 | 0.61 | 1.83% | 40.00% | 7093797.75342 |
| CLRB | CLRB Cellectar Biosciences Inc. | Healthcare | 0.31 | 8.01% | 12 M | 0.00 | -1.55 | 4.45 | 0.22 | -7.27% | 4.70% | 1066216.97808 |
| CLRO | CLRO ClearOne Inc. | Technology | 0.52 | 7.48% | 12 M | -3.00 | -0.18 | 2.48 | 0.45 | -3.20% | -33.33% | 600078.372603 |
| CLVT | CLVT Clarivate Plc | Information | 4.83 | -1.43% | 3,460 M | -2.00 | -1.98 | 9.07 | 4.25 | -0.20% | -4.92% | 4821796.00548 |
| CMCT | CMCT Creative Media & Community Trust Corporation | Real Estate | 0.71 | -2.37% | 7 M | 0.00 | -2.91 | 4.40 | 0.11 | -2.49% | 210.43% | 701400.575342 |
| CMPX | CMPX Compass Therapeutics Inc. | Professional, Scientific, and Technical Services | 3.17 | -6.21% | 502 M | -9.00 | -0.36 | 4.08 | 0.77 | -13.33% | 118.62% | 598588.509589 |
| CMRX | CMRX Chimerix Inc. | Healthcare | 4.83 | 10.27% | 392 M | -5.00 | -0.95 | 5.15 | 0.75 | 7.88% | 38.79% | 1119137.16164 |
| CMTL | CMTL Comtech Telecommunications Corp. | Technology | 2.37 | 1.72% | 64 M | 0.00 | -9.88 | 7.27 | 1.53 | 1.75% | -40.90% | 768407.493151 |
| CNDT | CNDT Conduent Incorporated | Industrials | 4.12 | -1.90% | 702 M | 1.91 | 2.33 | 4.90 | 2.96 | -2.78% | 1.98% | 1071710.0137 |
| CNEY | CNEY CN Energy Group Inc. | Mining, Quarrying, and Oil and Gas Extraction | 0.26 | -2.23% | 1 M | 1.78 | 0.22 | 8.24% | -18.06% | 3136187.58904 | ||
| CNSP | CNSP CNS Pharmaceuticals Inc. | Manufacturing | 0.14 | 1.79% | 6 M | 0.00 | -27.25 | 23.90 | 0.08 | 35.27% | 18.75% | 10400699.5973 |
| COSM | COSM Cosmos Health Inc. | Healthcare | 0.62 | -0.23% | 15 M | 0.00 | -2.46 | 1.58 | 0.47 | -13.87% | -7.64% | 838327.871233 |
| CPHI | CPHI China Pharma Holdings Inc. | Healthcare | 0.21 | -5.05% | 4 M | -1.00 | -0.19 | 0.50 | 0.13 | 7.46% | -10.83% | 516198.780822 |
| CPIX | CPIX Cumberland Pharmaceuticals Inc. | Healthcare | 4.82 | -6.41% | 65 M | -6.00 | -0.77 | 6.43 | 1.04 | 13.94% | 103.38% | 577596.465753 |
| CRBU | CRBU Caribou Biosciences Inc. | Professional, Scientific, and Technical Services | 1.42 | 5.19% | 114 M | -1.00 | -1.58 | 8.33 | 1.22 | 2.27% | -10.69% | 1628304.49315 |
| CRDF | CRDF Cardiff Oncology Inc. | Manufacturing | 4.24 | -1.17% | 213 M | -5.00 | -0.94 | 6.42 | 1.65 | -6.33% | -2.30% | 1062176.94247 |
| CRNT | CRNT Ceragon Networks Ltd. | Technology | 3.42 | -1.16% | 322 M | 5.73 | 2.33 | -27.92% | -26.77% | 766810.265753 | ||
| CRON | CRON Cronos Group Inc. | Healthcare | 1.95 | -1.02% | 753 M | -15.00 | -0.13 | 3.14 | 1.83 | 0.51% | -3.47% | 1800347.85479 |
| CTMX | CTMX CytomX Therapeutics Inc. | Healthcare | 0.80 | -0.14% | 59 M | 4.94 | 0.18 | 5.85 | 0.75 | 0.77% | -22.80% | 1799623.01096 |
| CUTR | CUTR Cutera Inc. | Healthcare | 0.47 | -2.43% | 8 M | 0.00 | -6.58 | 3.00 | 0.28 | 12.73% | 34.06% | 910266.871233 |
| CVAC | CVAC CureVac N.V. | Manufacturing | 3.52 | -3.56% | 793 M | 5.28 | 2.22 | -1.62% | 3.23% | 850958.6 | ||
| CVM | CVM Cel-Sci Corporation | Healthcare | 0.45 | 6.91% | 28 M | 2.50 | 0.33 | 15.96% | 11.45% | 791812.717808 | ||
| CYCC | CYCC Cyclacel Pharmaceuticals Inc. | Healthcare | 0.35 | -5.84% | 2 M | 0.00 | -9.40 | 4.00 | 0.30 | 15.79% | -7.89% | 839153.928767 |
| CYCN | CYCN Cyclerion Therapeutics Inc. | Healthcare | 3.11 | -0.32% | 9 M | -2.00 | -2.06 | 9.47 | 1.27 | -18.32% | -3.42% | 862136.69863 |
| CYH | CYH Community Health Systems Inc. | Healthcare | 3.35 | -0.89% | 479 M | -1.00 | -3.02 | 6.29 | 2.51 | 0.00% | 12.04% | 2026949.39452 |
| CYTH | CYTH Cyclo Therapeutics Inc. | Professional, Scientific, and Technical Services | 0.93 | -4.64% | 27 M | -1.00 | -0.82 | 1.79 | 0.55 | 5.12% | 57.66% | 540531.271233 |
| DATS | DATS DatChat Inc. | Information | 3.07 | 19.92% | 8 M | -1.00 | -2.06 | 9.34 | 1.01 | -20.00% | 72.47% | 1972401.97808 |
| DDD | DDD 3D Systems Corporation | Technology | 4.54 | -3.40% | 593 M | -1.00 | -3.98 | 5.34 | 1.72 | 6.82% | 38.41% | 2393345.79452 |
| DGLY | DGLY Digital Ally Inc. | Industrials | 0.10 | 36.64% | 1 M | 0.00 | -6.69 | 3.29 | 0.07 | -47.14% | -80.23% | 1386399.61096 |
| DHC | DHC Diversified Healthcare Trust | Finance and Insurance | 2.76 | 2.22% | 635 M | -2.00 | -1.23 | 4.24 | 2.01 | 2.27% | 20.00% | 1140282.16712 |
| DNN | DNN Denison Mines Corp (Canada) | Basic Materials | 1.63 | 0.62% | 1,562 M | -54.00 | -0.03 | 2.47 | 1.40 | -10.00% | -9.44% | 18192341.9836 |
| DRMA | DRMA Dermata Therapeutics Inc. | Manufacturing | 1.27 | 6.71% | 2 M | 0.00 | -11.00 | 7.62 | 1.00 | 6.25% | -5.93% | 592449.739726 |
| DSX | DSX Diana Shipping inc. | Industrials | 1.91 | 4.37% | 226 M | 3.22 | 1.73 | -1.61% | -2.55% | 600787.772603 | ||
| DTSS | DTSS Datasea Inc. | Industrials | 2.30 | 4.55% | 15 M | -1.00 | -4.31 | 13.20 | 1.65 | 5.26% | 0.44% | 623831.613699 |
| EAF | EAF GrafTech International Ltd. | Industrials | 1.08 | -5.26% | 283 M | -1.00 | -1.17 | 2.53 | 0.52 | 0.00% | -37.57% | 2811360.19452 |
| EB | EB Eventbrite Inc. Class A | Technology | 3.38 | 0.90% | 330 M | 8.71 | 2.51 | -4.29% | 0.60% | 1499265.42192 | ||
| EDIT | EDIT Editas Medicine Inc. | Healthcare | 1.74 | 26.09% | 97 M | -1.00 | -2.56 | 11.58 | 1.12 | 15.00% | 37.01% | 2084535.24932 |
| EGHT | EGHT 8x8 Inc | Communication Services | 3.10 | -0.64% | 391 M | -9.00 | -0.36 | 3.52 | 1.51 | 8.92% | 15.92% | 1331502.87945 |
| EGY | EGY VAALCO Energy Inc. | Energy | 4.36 | 0.00% | 447 M | 5.04 | 0.85 | 7.51 | 3.96 | 1.87% | -0.23% | 943557.854795 |
| EJH | EJH E-Home Household Service Holdings Limited | Professional, Scientific, and Technical Services | 0.61 | -1.99% | 5 M | 36.70 | 0.53 | -2.59% | -4.22% | 588809.717808 | ||
| ELEV | ELEV Elevation Oncology Inc. | Professional, Scientific, and Technical Services | 0.68 | 0.82% | 36 M | -1.00 | -0.64 | 5.83 | 0.50 | 7.83% | 20.28% | 1389377.84384 |
| EOSE | EOSE Eos Energy Enterprises Inc. | Manufacturing | 4.98 | 1.63% | 1,070 M | -2.00 | -2.23 | 6.64 | 0.61 | -9.26% | 2.47% | 7093059.43562 |
| EQC | EQC Equity Commonwealth of Beneficial Interest | Real Estate | 1.72 | 0.00% | 188 M | 4.33 | 0.40 | 21.00 | 1.40 | 1.78% | -2.82% | 1379697.68493 |
| ERAS | ERAS Erasca Inc. | Professional, Scientific, and Technical Services | 1.55 | -1.27% | 447 M | -2.00 | -0.83 | 3.45 | 1.51 | -4.27% | -38.25% | 1476420.96438 |
| ESPR | ESPR Esperion Therapeutics Inc. | Healthcare | 1.87 | 0.54% | 353 M | -3.00 | -0.62 | 3.94 | 1.58 | 0.00% | -15.00% | 5734764.01644 |
| ETWO | ETWO E2open Parent Holdings Inc.Class A | Information | 2.58 | -3.01% | 869 M | 5.08 | 2.49 | -6.01% | -3.01% | 2013393.23836 | ||
| EVGO | EVGO EVgo Inc. | Retail Trade | 3.02 | -0.33% | 831 M | -7.00 | -0.41 | 9.07 | 1.65 | 3.77% | -25.43% | 4516687.32877 |
| EVLV | EVLV Evolv Technologies Holdings Inc. | Consumer Cyclical | 3.98 | -1.00% | 618 M | -33.00 | -0.12 | 5.28 | 2.01 | 0.75% | 0.76% | 1619577.16164 |
| EXK | EXK Endeavour Silver Corporation (Canada) | Basic Materials | 4.08 | 0.99% | 1,031 M | -31.00 | -0.13 | 5.67 | 1.42 | -0.74% | 11.48% | 5492800.07123 |
| FAMI | FAMI Farmmi INC. | Consumer Defensive | 0.26 | -3.48% | 4 M | 1.31 | 0.17 | 4.98% | -13.13% | 755430.189041 | ||
| FATE | FATE Fate Therapeutics Inc. | Healthcare | 1.53 | 7.75% | 138 M | -1.00 | -1.65 | 8.83 | 1.04 | 13.60% | -7.27% | 2328991.47397 |
| FDMT | FDMT 4D Molecular Therapeutics Inc. | Manufacturing | 4.85 | -0.61% | 212 M | -2.00 | -2.77 | 36.25 | 4.41 | -8.18% | -12.93% | 796953.331507 |
| FEMY | FEMY Femasys Inc. | Manufacturing | 1.58 | -0.63% | 29 M | -2.00 | -0.82 | 2.40 | 0.86 | 37.07% | 43.64% | 2074297.59178 |
| FFIE | FFIE Faraday Future Intelligent Electric Inc. | Manufacturing | 1.58 | -1.25% | 64 M | 0.00 | 1,542.61 | 156.00 | 0.99 | 5.26% | -34.98% | 6151475.95616 |
| FGEN | FGEN FibroGen Inc | Healthcare | 0.59 | 5.50% | 48 M | 0.00 | -1.23 | 2.80 | 0.18 | 11.28% | 10.38% | 2128966.50959 |
| FOSL | FOSL Fossil Group Inc. | Consumer Cyclical | 1.75 | 1.16% | 89 M | -1.00 | -2.32 | 2.61 | 0.75 | -0.57% | 4.79% | 618950.873973 |
| FSM | FSM Fortuna Mining Corp. | Basic Materials | 4.73 | -8.16% | 1,645 M | 27.09 | 0.23 | 6.36 | 2.63 | -4.45% | 10.26% | 6715343.10137 |
| FSP | FSP Franklin Street Properties Corp. | Real Estate | 1.99 | -0.50% | 190 M | -4.00 | -0.50 | 2.47 | 1.47 | 8.70% | 8.74% | 523809.271233 |
| FUBO | FUBO fuboTV Inc. | Information | 4.06 | 0.00% | 1,243 M | -5.00 | -0.83 | 6.45 | 1.10 | 5.45% | 222.22% | 16056682.5014 |
| FULC | FULC Fulcrum Therapeutics Inc. | Manufacturing | 3.77 | 2.17% | 186 M | -13.00 | -0.29 | 13.70 | 2.86 | 1.65% | -19.79% | 853393.128767 |
| GAU | GAU Galiano Gold Inc. | Mining, Quarrying, and Oil and Gas Extraction | 1.27 | 0.79% | 321 M | 2.00 | 0.89 | 0.00% | 3.25% | 785396.405479 | ||
| GCI | GCI Gannett Co. Inc. | Consumer Cyclical | 4.79 | -3.23% | 690 M | -6.00 | -0.80 | 5.93 | 1.95 | 6.00% | -5.34% | 1113669.9589 |
| GERN | GERN Geron Corporation | Healthcare | 2.63 | 2.73% | 1,687 M | -8.00 | -0.32 | 5.34 | 1.64 | -9.22% | -25.71% | 9627341.09315 |
| GEVO | GEVO Gevo Inc. | Basic Materials | 1.73 | -0.57% | 419 M | -5.00 | -0.34 | 3.39 | 0.48 | -1.69% | -17.22% | 5718102.71507 |
| GLDG | GLDG GoldMining Inc. | Mining, Quarrying, and Oil and Gas Extraction | 0.83 | 2.51% | 158 M | -6.00 | -0.13 | 1.06 | 0.75 | -2.97% | 1.98% | 518994.476712 |
| GLYC | GLYC GlycoMimetics Inc. | Healthcare | 0.36 | 23.79% | 18 M | -1.00 | -0.59 | 3.25 | 0.14 | 11.24% | 43.60% | 4605298.78904 |
| GNPX | GNPX Genprex Inc. | Healthcare | 0.41 | -7.01% | 4 M | 0.00 | -11.70 | 5.41 | 0.28 | -10.51% | -51.88% | 1858712.12055 |
| GORO | GORO Gold Resource Corporation | Basic Materials | 0.33 | -7.42% | 30 M | -1.00 | -0.50 | 0.71 | 0.12 | 11.26% | 41.61% | 1070889.90685 |
| GOSS | GOSS Gossamer Bio Inc. | Healthcare | 1.38 | 5.34% | 281 M | 1.60 | 0.50 | 11.97% | 52.49% | 1554761.16164 | ||
| GOVX | GOVX GeoVax Labs Inc. | Healthcare | 1.75 | 1.16% | 15 M | 0.00 | -8.78 | 11.18 | 1.09 | 10.90% | -29.15% | 1660462.04658 |
| GPRO | GPRO GoPro Inc. | Technology | 0.89 | 11.67% | 123 M | 0.00 | -2.62 | 2.42 | 0.77 | -9.45% | -18.37% | 1821023.54795 |
| GROY | GROY Gold Royalty Corp. | Mining, Quarrying, and Oil and Gas Extraction | 1.48 | 5.71% | 240 M | -11.00 | -0.13 | 2.21 | 1.16 | -4.11% | 22.31% | 814196.912329 |
| GRWG | GRWG GrowGeneration Corp. | Industrials | 1.42 | -0.70% | 85 M | -2.00 | -0.88 | 3.38 | 1.35 | -5.92% | -15.98% | 787693.030137 |
| GSIT | GSIT GSI Technology Inc. | Technology | 3.42 | -1.16% | 81 M | -6.00 | -0.60 | 6.02 | 2.01 | 9.15% | 12.87% | 509948.761644 |
| GSM | GSM Ferroglobe PLC | Basic Materials | 3.85 | -5.64% | 772 M | 6.19 | 3.68 | 1.49% | 1.32% | 1221331.16438 | ||
| GTN | GTN Gray Media Inc Com | Consumer Cyclical | 3.94 | 0.00% | 426 M | 2.70 | 1.52 | 8.16 | 2.91 | -2.72% | 25.08% | 1265977.77534 |
| HAIN | HAIN The Hain Celestial Group Inc. | Consumer Defensive | 4.01 | -0.99% | 398 M | -2.00 | -1.94 | 10.07 | 3.28 | -3.34% | -34.80% | 1247120.16438 |
| HCTI | HCTI Healthcare Triangle Inc. | Basic Materials | 0.72 | 50.32% | 3 M | 0.00 | -2.17 | 2.96 | 0.29 | -21.47% | -26.99% | 794490.216438 |
| HCWB | HCWB HCW Biologics Inc. | Professional, Scientific, and Technical Services | 0.39 | -2.27% | 15 M | 0.00 | -1.00 | 2.52 | 0.21 | -5.61% | -12.33% | 2655302 |
| HEPA | HEPA Hepion Pharmaceuticals Inc. | Manufacturing | 0.18 | -1.58% | 1 M | 0.00 | -4.38 | 3.33 | 0.12 | 7.08% | -61.66% | 5039772.52877 |
| HITI | HITI High Tide Inc. | Manufacturing | 2.60 | -1.52% | 217 M | 3.62 | 1.57 | -6.05% | -15.86% | 540704.035616 | ||
| HIVE | HIVE HIVE Blockchain Technologies Ltd | Technology | 2.81 | -1.40% | 381 M | -56.00 | -0.05 | 5.54 | 2.18 | 0.71% | -1.40% | 4435798.8137 |
| HOTH | HOTH Hoth Therapeutics Inc. | Healthcare | 1.12 | -0.88% | 7 M | -1.00 | -1.26 | 3.80 | 0.58 | 4.63% | 49.73% | 2437824.09863 |
| HPP | HPP Hudson Pacific Properties Inc. | Real Estate | 2.93 | 5.02% | 434 M | -1.00 | -2.78 | 7.20 | 2.39 | -10.29% | -3.30% | 2995210.82466 |
| HRTX | HRTX Heron Therapeutics Inc. | Healthcare | 1.72 | -3.37% | 252 M | -14.00 | -0.12 | 3.93 | 1.04 | 7.23% | 12.42% | 2588097.30411 |
| HSDT | HSDT Helius Medical Technologies Inc. | Healthcare | 0.55 | 0.71% | 2 M | 0.00 | -6.44 | 7.19 | 0.37 | -5.61% | -17.78% | 1311502.83014 |
| HTOO | HTOO Fusion Fuel Green PLC | Manufacturing | 0.44 | 1.70% | 8 M | 2.48 | 0.28 | -9.79% | -22.58% | 1335249.66575 | ||
| HUMA | HUMA Humacyte Inc. | Manufacturing | 3.75 | -4.09% | 505 M | -3.00 | -1.34 | 9.97 | 2.81 | -5.33% | -25.74% | 2294743.03562 |
| HUSA | HUSA Houston American Energy Corporation | Energy | 1.39 | -1.42% | 18 M | 3.20 | 0.96 | 2.17% | 7.75% | 637931.687671 | ||
| HYLN | HYLN Hyliion Holdings Corp. Class A | Manufacturing | 2.09 | -1.42% | 351 M | -6.00 | -0.37 | 4.10 | 1.20 | 2.91% | -19.92% | 1219696.70137 |
| IBIO | IBIO iBio Inc. | Healthcare | 3.68 | 7.29% | 31 M | -1.00 | -5.66 | 4.98 | 1.05 | 0.29% | 50.20% | 778573.4 |
| IBRX | IBRX ImmunityBio Inc. | Manufacturing | 3.35 | -7.46% | 2,209 M | -4.00 | -0.89 | 10.53 | 2.28 | 6.78% | 30.86% | 5310811.83014 |
| ICCM | ICCM IceCure Medical Ltd. | Manufacturing | 1.53 | 12.50% | 66 M | 1.63 | 0.48 | 4.62% | 39.09% | 1162617.03288 | ||
| IHRT | IHRT iHeartMedia Inc. | Information | 2.26 | 1.80% | 321 M | 0.00 | -6.79 | 3.04 | 0.81 | -0.45% | 14.14% | 908559.416438 |
| IINN | IINN Inspira Technologies Oxy B.H.N. Ltd. | Manufacturing | 0.92 | 3.02% | 17 M | 2.45 | 0.79 | 5.42% | -9.61% | 637522.312329 | ||
| IMRX | IMRX Immuneering Corporation | Professional, Scientific, and Technical Services | 1.84 | -1.08% | 56 M | -1.00 | -1.96 | 7.68 | 1.00 | 0.00% | -16.36% | 1730226.6137 |
| IMTX | IMTX Immatics N.V. | Manufacturing | 4.84 | -4.16% | 510 M | 13.77 | 4.83 | -4.17% | -31.93% | 559957.413699 | ||
| IMUX | IMUX Immunic Inc. | Healthcare | 1.09 | 9.00% | 86 M | -1.00 | -1.23 | 2.11 | 0.92 | 4.16% | 9.00% | 706802.493151 |
| INAB | INAB IN8bio Inc. | Professional, Scientific, and Technical Services | 0.27 | -8.18% | 22 M | 0.00 | -0.74 | 1.74 | 0.22 | 7.66% | 3.89% | 1926801.46301 |
| INDI | INDI indie Semiconductor Inc. | Manufacturing | 4.03 | 4.40% | 763 M | -6.00 | -0.67 | 7.82 | 3.16 | -2.77% | -0.49% | 3111292 |
| INDO | INDO Indonesia Energy Corporation Limited | Mining, Quarrying, and Oil and Gas Extraction | 2.78 | 0.36% | 28 M | 6.65 | 2.03 | -0.36% | 0.00% | 1630026.40548 | ||
| INTZ | INTZ Intrusion Inc. | Technology | 1.51 | -9.04% | 14 M | -1.00 | -1.91 | 7.34 | 0.35 | -9.29% | -50.97% | 1471703.7863 |
| INUV | INUV Inuvo Inc. | Consumer Cyclical | 0.43 | -8.14% | 67 M | 0.79 | 0.19 | -3.96% | -33.52% | 737081.276712 | ||
| INVZ | INVZ Innoviz Technologies Ltd. | Manufacturing | 0.92 | -5.94% | 164 M | 3.14 | 0.45 | -17.03% | -45.19% | 4044603.76438 | ||
| INZY | INZY Inozyme Pharma Inc. | Manufacturing | 1.32 | -3.65% | 83 M | -1.00 | -1.54 | 7.80 | 1.24 | -2.14% | -52.35% | 506256.326027 |
| IPA | IPA ImmunoPrecise Antibodies Ltd. | Manufacturing | 0.43 | 2.13% | 14 M | 0.00 | -1.04 | 2.43 | 0.33 | -11.87% | 4.56% | 1286629.64658 |
| IRWD | IRWD Ironwood Pharmaceuticals Inc. | Healthcare | 2.00 | 4.17% | 301 M | -67.00 | -0.03 | 15.26 | 1.59 | 8.47% | -54.85% | 2918370.4411 |
| ITP | ITP IT Tech Packaging Inc. | Basic Materials | 0.32 | -3.00% | 3 M | 0.00 | -0.98 | 1.07 | 0.20 | 3.06% | -46.65% | 540381.668493 |
| ITRM | ITRM Iterum Therapeutics plc | Healthcare | 1.49 | -3.25% | 45 M | -1.00 | -1.25 | 3.02 | 0.81 | 10.79% | -15.82% | 782708.550685 |
| JAGX | JAGX Jaguar Health Inc. | Healthcare | 1.00 | 11.10% | 10 M | 0.00 | -7.02 | 21.60 | 0.78 | 9.61% | -1.01% | 549929.019178 |
| JOB | JOB GEE Group Inc. | Industrials | 0.24 | -0.74% | 25 M | -1.00 | -0.22 | 0.51 | 0.20 | 2.45% | 14.76% | 824113.40274 |
| JRVR | JRVR James River Group Holdings Ltd. | Financial Services | 4.85 | 1.68% | 179 M | -1.00 | -4.76 | 11.49 | 4.35 | 0.85% | -0.41% | 599670.60274 |
| KAVL | KAVL Kaival Brands Innovations Group Inc. | Wholesale Trade | 1.02 | 3.13% | 16 M | 0.00 | -5.21 | 9.69 | 0.58 | -30.84% | 11.60% | 1476468.0137 |
| KOPN | KOPN Kopin Corporation | Technology | 1.61 | -3.01% | 292 M | -4.00 | -0.41 | 2.77 | 0.56 | -6.74% | 18.38% | 1881501.94521 |
| KOS | KOS Kosmos Energy Ltd. (DE) | Energy | 3.31 | 5.41% | 1,524 M | 7.17 | 0.48 | 6.58 | 2.62 | -3.38% | -3.22% | 6826364.12055 |
| KPTI | KPTI Karyopharm Therapeutics Inc. | Healthcare | 0.63 | 2.17% | 75 M | -1.00 | -0.79 | 1.70 | 0.58 | -1.01% | -6.80% | 1181066.66027 |
| KULR | KULR KULR Technology Group Inc. | Manufacturing | 2.04 | -4.23% | 508 M | -17.00 | -0.12 | 5.49 | 0.13 | -18.08% | -42.54% | 10838777.6301 |
| LCID | LCID Lucid Group Inc. | Manufacturing | 3.48 | 5.14% | 8,101 M | -3.00 | -1.34 | 4.43 | 1.93 | 19.49% | 15.23% | 44820256.2986 |
| LCTX | LCTX Lineage Cell Therapeutics, Inc. | Manufacturing | 0.72 | 4.32% | 124 M | -7.00 | -0.11 | 1.61 | 0.48 | 5.93% | 44.98% | 1051293.29041 |
| LESL | LESL Leslie's Inc. | Retail Trade | 1.46 | -6.73% | 324 M | -9.00 | -0.16 | 8.05 | 1.40 | -2.80% | -34.75% | 4645099.42192 |
| LGVN | LGVN Longeveron Inc. | Manufacturing | 1.58 | -5.39% | 22 M | 0.00 | -4.03 | 6.40 | 0.77 | 12.84% | -8.67% | 2382866.69863 |
| LICY | LICY Li-Cycle Holdings Corp. | Administrative and Support and Waste Management and Remediation Services | 0.97 | 9.19% | 19 M | 15.36 | 0.77 | 2.72% | -45.81% | 967715.465753 | ||
| LIDR | LIDR AEye Inc. | Manufacturing | 0.81 | -3.50% | 7 M | 0.00 | -8.22 | 5.15 | 0.78 | -3.01% | -36.25% | 1468076.63288 |
| LODE | LODE Comstock Inc. | Basic Materials | 0.32 | -10.38% | 78 M | -3.00 | -0.11 | 1.01 | 0.13 | -9.87% | -60.62% | 3471576.71233 |
| LPSN | LPSN LivePerson Inc. | Technology | 1.26 | 1.61% | 117 M | -2.00 | -0.73 | 2.73 | 0.45 | -8.15% | -17.11% | 2813546.34795 |
| LRMR | LRMR Larimar Therapeutics Inc. | Manufacturing | 3.28 | -1.80% | 201 M | -3.00 | -1.14 | 12.91 | 3.01 | -0.89% | -15.25% | 518441.687671 |
| LUMN | LUMN Lumen Technologies Inc. | Information | 4.93 | 7.17% | 4,902 M | -2.00 | -2.17 | 10.33 | 0.97 | -7.63% | -7.16% | 17715155.7014 |
| LWLG | LWLG Lightwave Logic Inc. | Basic Materials | 1.55 | 3.33% | 195 M | -9.00 | -0.18 | 4.82 | 1.40 | -12.28% | -26.19% | 698660.150685 |
| LXRX | LXRX Lexicon Pharmaceuticals Inc. | Healthcare | 0.76 | -2.82% | 251 M | -1.00 | -0.75 | 2.83 | 0.62 | 4.54% | 3.08% | 3500850.88767 |
| LYEL | LYEL Lyell Immunopharma Inc. | Professional, Scientific, and Technical Services | 0.61 | -0.11% | 152 M | -1.00 | -0.79 | 3.26 | 0.51 | 10.23% | -4.78% | 1068576.76986 |
| LYRA | LYRA Lyra Therapeutics Inc. | Manufacturing | 0.21 | -1.15% | 13 M | 0.00 | -1.46 | 6.79 | 0.16 | 7.88% | -0.10% | 1353857.96986 |
| MAPS | MAPS WM Technology Inc. | Information | 1.38 | 0.00% | 197 M | -69.00 | -0.02 | 1.65 | 0.70 | 6.98% | 0.00% | 676345.320548 |
| MBOT | MBOT Microbot Medical Inc. | Healthcare | 1.92 | -3.52% | 34 M | -2.00 | -0.77 | 3.38 | 0.82 | -13.85% | 71.43% | 1358071.04384 |
| MBRX | MBRX Moleculin Biotech Inc. | Healthcare | 1.92 | -11.93% | 2 M | 0.00 | -222.51 | 6.24 | 0.40 | 209.66% | 12.94% | 1509913.43288 |
| MCRB | MCRB Seres Therapeutics Inc. | Healthcare | 0.83 | -0.18% | 136 M | 2.00 | 0.37 | 1.53 | 0.54 | 6.01% | 0.02% | 3846807.28493 |
| MESA | MESA Mesa Air Group Inc. | Industrials | 1.12 | 2.75% | 49 M | 0.00 | -2.30 | 1.89 | 0.75 | -6.84% | -3.45% | 530347.378082 |
| MGNX | MGNX MacroGenics Inc. | Healthcare | 2.86 | 11.72% | 151 M | -2.00 | -1.58 | 21.88 | 2.34 | 0.79% | -12.00% | 1128071.51507 |
| MIGI | MIGI Mawson Infrastructure Group Inc. | Information | 0.64 | -1.54% | 13 M | 0.00 | -3.19 | 2.45 | 0.56 | -9.97% | -22.89% | 843530.915068 |
| MNTS | MNTS Momentus Inc. | Manufacturing | 3.55 | -6.82% | 8 M | 0.05 | -2.21 | 28.56 | 3.30 | -14.67% | -55.23% | 508483.287671 |
| MQ | MQ Marqeta Inc. | Information | 3.70 | 3.21% | 1,879 M | 185.00 | 0.02 | 7.36 | 3.37 | -5.91% | -2.37% | 5108390.39726 |
| MRSN | MRSN Mersana Therapeutics Inc. | Healthcare | 0.58 | 0.14% | 82 M | -1.00 | -0.61 | 6.28 | 0.49 | -16.86% | -59.24% | 2332394.23562 |
| MRVI | MRVI Maravai LifeSciences Holdings Inc. | Manufacturing | 4.10 | -2.38% | 1,071 M | -2.00 | -1.64 | 11.56 | 4.05 | -2.33% | -24.77% | 2240866.1589 |
| MTC | MTC MMTec Inc. | Technology | 1.40 | -12.50% | 38 M | 12.90 | 0.18 | -1.23% | -10.83% | 2940550.36164 | ||
| MVIS | MVIS MicroVision Inc. | Technology | 1.33 | -0.75% | 309 M | -3.00 | -0.41 | 2.70 | 0.80 | -11.84% | 1.53% | 2864289.18356 |
| MVST | MVST Microvast Holdings Inc. | Manufacturing | 2.23 | 6.70% | 580 M | -6.00 | -0.37 | 2.87 | 0.15 | 24.40% | 7.73% | 9153461.25753 |
| MYSZ | MYSZ My Size Inc. | Technology | 1.81 | 1.12% | 2 M | 0.00 | -4.26 | 9.40 | 1.05 | -4.79% | -57.61% | 511340.016438 |
| NAK | NAK Northern Dynasty Minerals Ltd. | Basic Materials | 0.71 | 2.88% | 384 M | 54.50 | 0.02 | 0.78 | 0.23 | -9.13% | 22.40% | 1883397.94521 |
| NAOV | NAOV NanoVibronix Inc. | Healthcare | 0.42 | -4.70% | 2 M | 0.00 | -1.22 | 1.27 | 0.37 | -1.12% | -28.93% | 1050980.52603 |
| NAT | NAT Nordic American Tankers Limited | Industrials | 2.66 | 0.76% | 564 M | 4.40 | 2.41 | -3.30% | 6.40% | 2716739.58904 | ||
| NBY | NBY NovaBay Pharmaceuticals Inc. | Healthcare | 0.67 | 1.54% | 3 M | 0.00 | -3.59 | 9.10 | 0.36 | -2.36% | 11.87% | 645784.991781 |
| NEGG | NEGG Newegg Commerce Inc. | Manufacturing | 0.48 | 2.09% | 167 M | 1.32 | 0.39 | 6.38% | 19.95% | 744404.008219 | ||
| NG | NG Novagold Resources Inc. | Basic Materials | 3.22 | 2.22% | 1,057 M | -25.00 | -0.13 | 4.88 | 2.28 | -3.37% | -3.30% | 1690560.02466 |
| NGD | NGD New Gold Inc. | Basic Materials | 2.96 | 1.72% | 2,380 M | 57.60 | 3.25 | 1.10 | -7.32% | 19.35% | 7568133.92877 | |
| NINE | NINE Nine Energy Service Inc. | Energy | 1.20 | 1.69% | 53 M | -1.00 | -1.20 | 3.26 | 0.75 | -0.84% | 7.14% | 903586.558904 |
| NKLA | NKLA Nikola Corporation | Consumer Cyclical | 0.77 | 41.44% | 41 M | 34.50 | 0.43 | 8.00% | -35.64% | 6120327.18904 | ||
| NKTR | NKTR Nektar Therapeutics | Healthcare | 1.06 | 7.88% | 122 M | -1.00 | -0.84 | 1.93 | 0.63 | 40.37% | 13.98% | 1816555.05479 |
| NKTX | NKTX Nkarta Inc. | Manufacturing | 2.27 | 2.71% | 143 M | -1.00 | -1.88 | 16.24 | 1.96 | 5.74% | -8.84% | 1474885.08767 |
| NLSP | NLSP NLS Pharmaceutics Ltd. | Manufacturing | 2.29 | 1.33% | 3 M | 18.80 | 1.71 | -12.06% | 8.53% | 579203.408219 | ||
| NOVA | NOVA Sunnova Energy International Inc. | Utilities | 2.04 | 7.37% | 259 M | -1.00 | -3.38 | 13.00 | 1.85 | -16.67% | -40.52% | 8181636.41918 |
| NRDY | NRDY Nerdy Inc. Class A | Manufacturing | 1.92 | -1.54% | 334 M | -6.00 | -0.33 | 3.28 | 0.73 | 3.17% | 18.52% | 1541863.27397 |
| NUVB | NUVB Nuvation Bio Inc. Class A | Manufacturing | 2.32 | 2.20% | 751 M | -1.00 | -2.18 | 4.16 | 1.67 | -0.44% | -12.78% | 1632600.02466 |
| NUWE | NUWE Nuwellis Inc. | Manufacturing | 1.31 | 1.55% | 5 M | 0.00 | -40.35 | 26.95 | 0.92 | -3.01% | 18.02% | 730211.019178 |
| NVTS | NVTS Navitas Semiconductor Corporation | Manufacturing | 3.33 | 11.00% | 516 M | -8.00 | -0.42 | 7.40 | 1.75 | 3.09% | -6.72% | 3092464.68767 |
| OCGN | OCGN Ocugen, Inc. | Manufacturing | 0.73 | 1.55% | 196 M | -5.00 | -0.16 | 2.11 | 0.64 | 2.56% | -9.44% | 4966308.70411 |
| OGEN | OGEN Oragenics Inc. | Healthcare | 0.29 | -2.68% | 3 M | 0.00 | -7.00 | 3.84 | 0.25 | 3.65% | -21.62% | 1089278.76986 |
| OGI | OGI Organigram Holdings Inc. | Healthcare | 1.36 | 7.09% | 182 M | 2.91 | 1.27 | -26.59% | -15.53% | 967539.589041 | ||
| OLPX | OLPX Olaplex Holdings Inc. | Manufacturing | 1.42 | -1.39% | 968 M | 24.83 | 0.06 | 2.77 | 1.19 | -3.36% | -17.92% | 2247509.34521 |
| OM | OM Outset Medical Inc. | Manufacturing | 0.91 | 1.00% | 42 M | 0.00 | -2.76 | 5.22 | 0.44 | 14.52% | -18.20% | 1285723.52877 |
| OMEX | OMEX Odyssey Marine Exploration Inc. | Industrials | 0.53 | 11.13% | 10 M | 5.57 | 0.30 | 1.26% | -25.83% | 1730503.75068 | ||
| OMGA | OMGA Omega Therapeutics Inc. | Professional, Scientific, and Technical Services | 0.21 | -8.14% | 11 M | 0.00 | -1.32 | 4.46 | 0.10 | 112.78% | -71.70% | 2708447.08219 |
| ONDS | ONDS Ondas Holdings Inc. | Manufacturing | 1.65 | -9.84% | 162 M | -2.00 | -0.71 | 3.40 | 0.54 | -12.86% | -35.55% | 1472680.2137 |
| OPEN | OPEN Opendoor Technologies Inc | Real Estate and Rental and Leasing | 1.58 | 1.94% | 987 M | -3.00 | -0.54 | 3.32 | 1.28 | 13.14% | -1.25% | 25762581.674 |
| OPI | OPI Office Properties Income Trust | Real Estate | 0.89 | -2.00% | 52 M | 0.00 | -2.21 | 3.48 | 0.86 | -3.10% | -10.74% | 1067195.41096 |
| OPK | OPK Opko Health Inc. | Healthcare | 1.72 | 4.88% | 1,106 M | -10.00 | -0.18 | 1.76 | 0.86 | -0.61% | 17.01% | 5288013 |
| OPTT | OPTT Ocean Power Technologies Inc. | Industrials | 0.71 | -4.62% | 110 M | -2.00 | -0.32 | 1.75 | 0.12 | -6.55% | -30.52% | 13673838.5781 |
| ORGN | ORGN Origin Materials Inc. | Mining, Quarrying, and Oil and Gas Extraction | 0.84 | 0.80% | 122 M | -1.00 | -0.57 | 1.90 | 0.44 | -1.38% | -34.16% | 1592256.65479 |
| ORGO | ORGO Organogenesis Holdings Inc. | Healthcare | 3.65 | -1.35% | 479 M | -52.00 | -0.07 | 4.57 | 2.17 | 3.64% | 14.06% | 807194.320548 |
| OSUR | OSUR OraSure Technologies Inc. | Healthcare | 3.96 | 0.76% | 285 M | 25.66 | 0.15 | 8.04 | 3.52 | 1.81% | 9.70% | 834773.506849 |
| OTLK | OTLK Outlook Therapeutics Inc. | 1.71 | -8.56% | 42 M | -1.00 | -3.30 | 12.85 | 0.87 | 10.65% | -9.52% | 653890.931507 | |
| PACB | PACB Pacific Biosciences of California Inc. | Healthcare | 1.87 | 1.08% | 364 M | -1.00 | -1.46 | 6.09 | 1.16 | 39.10% | 2.19% | 9019870.92603 |
| PALI | PALI Palisade Bio Inc. | Manufacturing | 0.97 | -6.35% | 2 M | 0.00 | -10.47 | 9.65 | 0.89 | -10.34% | -40.97% | 515621.569863 |
| PCSA | PCSA Processa Pharmaceuticals Inc. | Healthcare | 0.60 | -0.27% | 2 M | 0.00 | -4.56 | 3.31 | 0.47 | -4.91% | -32.19% | 817041.989041 |
| PDSB | PDSB PDS Biotechnology Corporation | Healthcare | 1.42 | -8.97% | 53 M | -1.00 | -1.17 | 6.68 | 1.25 | 7.59% | -12.88% | 533984.868493 |
| PGEN | PGEN Precigen Inc. | Professional, Scientific, and Technical Services | 2.02 | 3.06% | 498 M | 14.00 | 0.14 | 2.17 | 0.65 | 10.11% | 80.36% | 1191099.79726 |
| PGRE | PGRE Paramount Group Inc. | Real Estate | 4.73 | 0.42% | 1,038 M | -5.00 | -0.98 | 5.47 | 4.21 | -0.63% | -4.25% | 1171201.12329 |
| PHIO | PHIO Phio Pharmaceuticals Corp. | 1.70 | -6.08% | 2 M | 0.00 | -37.39 | 10.35 | 1.53 | 1.69% | -5.56% | 1145451.43836 | |
| PHUN | PHUN Phunware Inc. | Technology | 3.85 | -0.26% | 73 M | 0.00 | -9.60 | 17.99 | 2.85 | 0.00% | -25.96% | 2348382.67397 |
| PLBY | PLBY PLBY Group Inc. | Manufacturing | 1.86 | -4.62% | 179 M | -2.00 | -0.96 | 2.44 | 0.52 | -3.47% | 27.40% | 975616.50411 |
| PLRX | PLRX Pliant Therapeutics Inc. | Manufacturing | 2.98 | -1.97% | 159 M | -1.00 | -3.34 | 18.00 | 2.43 | -0.98% | -77.37% | 657757.243836 |
| PLUG | PLUG Plug Power Inc. | Technology | 1.81 | 2.84% | 1,476 M | -1.00 | -2.15 | 4.90 | 1.57 | 2.33% | -15.02% | 43440099.5534 |
| POAI | POAI Predictive Oncology Inc. | 1.95 | 20.37% | 9 M | -1.00 | -3.55 | 3.76 | 0.55 | 13.29% | 137.80% | 1153060.88767 | |
| POWW | POWW AMMO Inc. | Consumer Cyclical | 1.88 | 2.17% | 211 M | -9.00 | -0.21 | 2.94 | 0.95 | 2.79% | 70.91% | 778065.893151 |
| PRFX | PRFX PainReform Ltd. | Manufacturing | 3.71 | 31.56% | 2 M | 16.63 | 0.43 | -8.74% | 10.58% | 1170643.3863 | ||
| PRPH | PRPH ProPhase Labs Inc. | Healthcare | 0.44 | 35.08% | 6 M | 0.00 | -1.54 | 7.48 | 0.22 | 23.81% | -42.24% | 650280.252055 |
| PRPL | PRPL Purple Innovation Inc. | Consumer Cyclical | 1.02 | -1.92% | 110 M | 2.33 | 0.75 | -7.14% | 30.77% | 683131.761644 | ||
| PRTS | PRTS CarParts.com Inc. | Consumer Cyclical | 1.01 | -8.18% | 63 M | -2.00 | -0.55 | 2.68 | 0.68 | 0.92% | -6.48% | 652012.09589 |
| PSEC | PSEC Prospect Capital Corporation | Financial Services | 4.45 | 1.83% | 1,899 M | 5.86 | 4.09 | 4.80% | 3.25% | 2382171.41644 | ||
| PTPI | PTPI Petros Pharmaceuticals Inc. | Manufacturing | 0.14 | -53.48% | 3 M | 0.00 | -4.77 | 1.76 | 0.12 | 8.12% | -65.41% | 1588253.89863 |
| PXLW | PXLW Pixelworks Inc. | Technology | 0.83 | -6.57% | 50 M | -2.00 | -0.47 | 3.08 | 0.61 | 4.73% | 14.11% | 608723.030137 |
| PYXS | PYXS Pyxis Oncology Inc. | Professional, Scientific, and Technical Services | 1.35 | 2.27% | 76 M | -1.00 | -1.04 | 6.85 | 1.23 | -0.75% | -13.46% | 646612.284932 |
| QRTEA | QRTEA Qurate Retail Inc. Series A Common Stock | Consumer Cyclical | 0.36 | -2.82% | 143 M | -1.00 | -0.72 | 1.80 | 0.31 | 5.75% | 10.55% | 3783615.2137 |
| QSI | QSI Quantum-Si Incorporated | Professional, Scientific, and Technical Services | 1.92 | -1.54% | 274 M | -3.00 | -0.64 | 5.77 | 0.61 | -2.50% | -28.89% | 6511240.27123 |
| RANI | RANI Rani Therapeutics Holdings Inc. | Manufacturing | 1.75 | -5.41% | 81 M | -2.00 | -1.06 | 8.75 | 1.24 | 30.28% | 27.74% | 523167.608219 |
| RAPT | RAPT RAPT Therapeutics Inc. | Professional, Scientific, and Technical Services | 1.20 | 0.00% | 41 M | 0.00 | -2.78 | 10.37 | 0.79 | 4.35% | -24.05% | 1133936.24384 |
| REI | REI Ring Energy Inc. | Energy | 1.36 | 0.00% | 268 M | 2.32 | 0.57 | 2.20 | 1.21 | 3.03% | 0.00% | 1875224.90137 |
| REKR | REKR Rekor Systems Inc. | Industrials | 2.18 | 13.54% | 190 M | -3.00 | -0.64 | 2.71 | 0.78 | -8.57% | 39.74% | 2308209.67945 |
| RGLS | RGLS Regulus Therapeutics Inc. | Healthcare | 1.26 | 4.13% | 74 M | -1.00 | -1.06 | 3.79 | 0.83 | 0.83% | -20.25% | 860836.060274 |
| RIG | RIG Transocean Ltd (Switzerland) | Energy | 3.55 | 0.57% | 3,389 M | -5.00 | -0.72 | 6.88 | 3.38 | -5.61% | -5.33% | 18903525.3918 |
| RILY | RILY B. Riley Financial Inc. | Financial Services | 3.84 | -7.02% | 131 M | -1.00 | -4.99 | 40.09 | 3.73 | -5.06% | -16.34% | 1567806.83562 |
| RLAY | RLAY Relay Therapeutics Inc. | Manufacturing | 3.92 | -2.00% | 626 M | -2.00 | -2.60 | 11.02 | 3.50 | -0.25% | -4.85% | 1550467.55616 |
| RVPH | RVPH Reviva Pharmaceuticals Holdings Inc. | Manufacturing | 1.84 | 2.22% | 64 M | -2.00 | -1.14 | 4.45 | 0.60 | -12.62% | 1.66% | 1000444.32603 |
| SABR | SABR Sabre Corporation | Technology | 3.52 | -0.85% | 1,320 M | -5.00 | -0.77 | 4.30 | 1.81 | 2.60% | -3.56% | 4361263.44384 |
| SANA | SANA Sana Biotechnology Inc. | Professional, Scientific, and Technical Services | 3.02 | -4.43% | 615 M | -2.00 | -1.40 | 12.00 | 1.52 | 15.54% | 85.28% | 2895156.53973 |
| SAVA | SAVA Cassava Sciences Inc. | Healthcare | 2.57 | 6.20% | 111 M | 42.20 | 2.23 | 4.31% | 8.90% | 2280858.03562 | ||
| SB | SB Safe Bulkers Inc ($0.001 par value) | Industrials | 3.69 | 2.79% | 385 M | 6.33 | 3.31 | -1.37% | 3.36% | 648652.506849 | ||
| SBEV | SBEV Splash Beverage Group Inc. (NV) | Health Care and Social Assistance | 0.17 | -2.30% | 11 M | 0.00 | -0.42 | 0.73 | 0.14 | -9.34% | 3.11% | 812182.241096 |
| SENS | SENS Senseonics Holdings Inc. | Healthcare | 1.13 | -8.87% | 652 M | -9.00 | -0.13 | 1.40 | 0.25 | 21.57% | 116.06% | 4897931.12603 |
| SGBX | SGBX Safe & Green Holdings Corp. | Industrials | 0.72 | 1.80% | 3 M | 0.00 | -118.91 | 9.80 | 0.38 | 11.79% | 50.79% | 1763208.90137 |
| SGMO | SGMO Sangamo Therapeutics Inc. | Healthcare | 1.15 | -1.71% | 238 M | -2.00 | -0.76 | 3.18 | 0.30 | 0.86% | 12.75% | 5822165.19726 |
| SHLS | SHLS Shoals Technologies Group Inc. | Manufacturing | 4.08 | 3.03% | 683 M | 22.08 | 16.19 | 3.83 | -9.59% | -26.22% | 4858937.46301 | |
| SILO | SILO Silo Pharma Inc. | Finance and Insurance | 1.40 | -1.41% | 7 M | 4.50 | 0.77 | -7.79% | 57.30% | 1543688.08493 | ||
| SKIN | SKIN The Beauty Health Company | Manufacturing | 1.65 | -1.20% | 202 M | 5.17 | 0.91 | 3.09% | 3.77% | 2310668.80274 | ||
| SLI | SLI Standard Lithium Ltd. | Mining, Quarrying, and Oil and Gas Extraction | 1.49 | -0.67% | 266 M | 2.00 | 0.79 | 2.64 | 1.05 | 0.67% | 2.05% | 1327952.60822 |
| SLRX | SLRX Salarius Pharmaceuticals Inc. | Manufacturing | 1.60 | -1.23% | 3 M | -1.00 | -3.07 | 7.20 | 1.22 | -12.90% | -13.04% | 839397.306849 |
| SLS | SLS SELLAS Life Sciences Group Inc. | Healthcare | 1.27 | -3.79% | 89 M | -2.00 | -0.67 | 1.84 | 0.77 | 3.13% | 22.12% | 1290192.15616 |
| SMRT | SMRT SmartRent Inc. Class A | Consumer Cyclical | 1.57 | 5.37% | 266 M | -13.00 | -0.12 | 3.05 | 1.17 | 11.19% | -10.29% | 1252520.19178 |
| SMSI | SMSI Smith Micro Software Inc. | Technology | 1.46 | 5.04% | 26 M | 0.00 | -4.57 | 6.80 | 0.52 | -3.47% | 11.45% | 782239.205479 |
| SNDL | SNDL SNDL Inc. | Manufacturing | 1.80 | -3.23% | 480 M | -4.00 | -0.43 | 2.93 | 1.31 | 0.54% | 0.56% | 3308685.51233 |
| SNGX | SNGX Soligenix Inc. | Healthcare | 2.44 | 2.09% | 6 M | -1.00 | -2.32 | 14.88 | 1.83 | 1.70% | -9.63% | 570761.378082 |
| SOBR | SOBR SOBR Safe Inc. | Information | 1.05 | 0.00% | 1 M | 88.00 | 0.79 | 18.46% | -9.48% | 699190.093151 | ||
| SPCE | SPCE Virgin Galactic Holdings, Inc. | Aerospace & Defense | 4.56 | 4.35% | 118 M | -1.00 | -7.53 | 38.98 | 4.00 | 1.86% | -22.45% | 1312222.84932 |
| SPRB | SPRB Spruce Biosciences Inc. | Manufacturing | 0.41 | 0.64% | 17 M | 0.00 | -0.93 | 5.95 | 0.34 | 2.14% | -2.83% | 553497.158904 |
| SPWH | SPWH Sportsman's Warehouse Holdings Inc. | Consumer Cyclical | 1.76 | -1.12% | 68 M | -1.00 | -1.40 | 4.44 | 1.69 | -5.82% | -34.08% | 500683.621918 |
| SSP | SSP E.W. Scripps Company (The) | Consumer Cyclical | 1.84 | -7.07% | 166 M | -1.00 | -3.10 | 5.96 | 1.68 | 5.32% | -16.74% | 731382.471233 |
| STEM | STEM Stem Inc. Class A | Manufacturing | 0.59 | 15.75% | 81 M | 0.00 | -5.20 | 3.00 | 0.30 | -10.64% | -2.11% | 6642119.50411 |
| STRO | STRO Sutro Biopharma Inc. | Healthcare | 1.87 | 4.47% | 134 M | -1.00 | -1.61 | 6.13 | 1.51 | 0.00% | 1.63% | 851703.761644 |
| STTK | STTK Shattuck Labs Inc. | Manufacturing | 1.26 | -5.26% | 57 M | -1.00 | -1.53 | 11.76 | 0.94 | 18.75% | 4.13% | 576792.482192 |
| SVC | SVC Service Properties Trust | Finance and Insurance | 2.62 | 0.00% | 467 M | -13.00 | -0.20 | 7.73 | 2.29 | -7.09% | 3.15% | 1522378.35342 |
| SVM | SVM Silvercorp Metals Inc. | Basic Materials | 3.62 | 0.00% | 697 M | 12.14 | 0.31 | 5.32 | 2.34 | 10.37% | 20.67% | 2435488.41096 |
| SVRA | SVRA Savara Inc. | Healthcare | 2.85 | 1.06% | 472 M | -7.00 | -0.43 | 5.70 | 2.59 | 1.08% | -7.17% | 1101635.89315 |
| SXTC | SXTC China SXT Pharmaceuticals Inc. | Healthcare | 0.38 | -1.05% | 1 M | 3.37 | 0.30 | -0.39% | -25.59% | 749587.263014 | ||
| SYRS | SYRS Syros Pharmaceuticals Inc. | Healthcare | 0.20 | 6.05% | 5 M | 0.00 | -3.08 | 7.96 | 0.16 | 10.45% | -14.70% | 1881601.77534 |
| TALK | TALK Talkspace Inc. | Manufacturing | 4.09 | 0.25% | 677 M | 4.36 | 1.60 | -0.49% | 32.36% | 1481159.33973 | ||
| TANH | TANH Tantech Holdings Ltd. | Basic Materials | 3.51 | 0.86% | 1 M | 4.64 | 0.08 | -31.82% | 1563.51% | 4096773.9726 | ||
| TAOP | TAOP Taoping Inc. | Technology | 0.32 | -2.47% | 1 M | 1.39 | 0.23 | 34.83% | -24.86% | 979031.279452 | ||
| TARA | TARA Protara Therapeutics Inc. | Manufacturing | 3.92 | -5.77% | 85 M | -1.00 | -2.82 | 10.48 | 1.60 | -1.65% | -25.76% | 551590.580822 |
| TDUP | TDUP ThredUp Inc. | Retail Trade | 2.97 | 11.65% | 295 M | -5.00 | -0.64 | 2.99 | 0.50 | 6.83% | 113.67% | 738225.786301 |
| TERN | TERN Terns Pharmaceuticals Inc. | Manufacturing | 4.13 | 1.72% | 365 M | -3.00 | -1.18 | 11.40 | 4.03 | -8.97% | -25.45% | 1193183.28767 |
| TGB | TGB Taseko Mines Ltd. | Basic Materials | 2.13 | -2.29% | 619 M | 12.48 | 3.15 | 1.46 | 0.46% | 9.79% | 2666020.73151 | |
| TLRY | TLRY Tilray Brands Inc. | Healthcare | 0.89 | -4.10% | 881 M | -3.00 | -0.30 | 2.97 | 0.88 | -4.86% | -32.74% | 26782084.5425 |
| TLS | TLS Telos Corporation | Professional, Scientific, and Technical Services | 3.55 | 1.72% | 257 M | -5.00 | -0.70 | 5.03 | 1.89 | 2.95% | 3.80% | 510999.221918 |
| TMC | TMC TMC the metals company Inc. | Mining, Quarrying, and Oil and Gas Extraction | 2.07 | 10.11% | 580 M | -10.00 | -0.20 | 2.08 | 0.72 | 1.08% | 84.82% | 1559433.29041 |
| TNGX | TNGX Tango Therapeutics Inc. | Professional, Scientific, and Technical Services | 2.43 | -1.62% | 267 M | -2.00 | -1.16 | 12.02 | 2.41 | -9.52% | -21.36% | 1023774.20274 |
| TNYA | TNYA Tenaya Therapeutics Inc. | Professional, Scientific, and Technical Services | 1.14 | -5.00% | 75 M | -1.00 | -1.45 | 7.01 | 0.86 | 33.76% | -20.28% | 1346192.23562 |
| TPIC | TPIC TPI Composites Inc. | Industrials | 1.36 | 3.03% | 63 M | 0.00 | -4.57 | 5.75 | 1.10 | -3.65% | -28.04% | 1310660.01644 |
| TPST | TPST Tempest Therapeutics Inc. | Manufacturing | 0.92 | -0.61% | 39 M | -1.00 | -1.53 | 6.00 | 0.70 | 5.78% | 10.71% | 3460429.41644 |
| TRVI | TRVI Trevi Therapeutics Inc. | Healthcare | 4.22 | 3.69% | 304 M | -10.00 | -0.44 | 4.68 | 2.30 | 0.25% | 2.43% | 547514.394521 |
| TSHA | TSHA Taysha Gene Therapies Inc. | Manufacturing | 1.60 | -1.84% | 328 M | 5.00 | 0.34 | 4.32 | 1.19 | -12.83% | -7.51% | 2607181.75068 |
| TTI | TTI Tetra Technologies Inc. | Energy | 4.43 | 0.00% | 588 M | 88.60 | 0.00 | 5.12 | 2.68 | 0.00% | 23.74% | 1356767.3863 |
| UAMY | UAMY United States Antimony Corporation | Basic Materials | 1.83 | -3.68% | 207 M | -46.00 | -0.04 | 2.35 | 0.17 | -5.47% | 3.39% | 1039265.97808 |
| UAVS | UAVS AgEagle Aerial Systems Inc. | Technology | 1.92 | -6.34% | 10 M | 0.00 | -21.55 | 69.50 | 1.54 | -10.09% | -44.67% | 1511265.98356 |
| UNCY | UNCY Unicycive Therapeutics Inc. | Professional, Scientific, and Technical Services | 0.62 | 4.56% | 60 M | -1.00 | -0.47 | 1.82 | 0.20 | 9.65% | -22.03% | 990093.054795 |
| UP | UP Wheels Up Experience Inc. Class A | Transportation and Warehousing | 1.46 | 0.69% | 998 M | 0.16 | 9.72 | 4.59 | 1.37 | -3.97% | -11.52% | 989439.30411 |
| UPC | UPC Universe Pharmaceuticals Inc | Manufacturing | 0.16 | -6.06% | 0 M | 64.80 | 0.14 | -6.78% | -74.59% | 1425508.5589 | ||
| URG | URG Ur-Energy Inc. | Basic Materials | 0.96 | -1.91% | 371 M | -7.00 | -0.13 | 1.90 | 0.94 | -2.29% | -16.66% | 3390964.08219 |
| UROY | UROY Uranium Royalty Corp. | Mining, Quarrying, and Oil and Gas Extraction | 2.28 | 2.93% | 318 M | 86.50 | 0.07 | 3.12 | 1.86 | -8.85% | 4.11% | 1642787.60822 |
| USAS | USAS Americas Gold and Silver Corporation no par value | Basic Materials | 0.57 | 5.57% | 136 M | -3.00 | -0.19 | 0.60 | 0.20 | -4.20% | 50.11% | 951146.09863 |
| USEG | USEG U.S. Energy Corp. | Energy | 2.08 | 2.46% | 57 M | -2.00 | -1.32 | 6.40 | 0.81 | -5.58% | 27.61% | 729419.40274 |
| UUUU | UUUU Energy Fuels Inc | Basic Materials | 4.94 | 2.92% | 820 M | -24.00 | -0.21 | 7.47 | 4.19 | -5.33% | -3.70% | 3515052.27671 |
| VERI | VERI Veritone Inc. | Technology | 3.32 | -3.77% | 126 M | -2.00 | -1.50 | 7.76 | 1.66 | -1.15% | 1.22% | 1028881.14247 |
| VERO | VERO Venus Concept Inc. | Manufacturing | 0.32 | -3.53% | 2 M | 0.00 | -0.65 | 2.22 | 0.28 | -4.13% | -15.12% | 722835.819178 |
| VERU | VERU Veru Inc. | Healthcare | 0.55 | 1.77% | 77 M | -2.00 | -0.26 | 1.92 | 0.47 | -5.55% | -15.25% | 1868533.92603 |
| VFF | VFF Village Farms International Inc. | Consumer Defensive | 0.74 | -3.08% | 87 M | -2.00 | -0.31 | 1.62 | 0.58 | -4.14% | -4.60% | 544504.389041 |
| VMAR | VMAR Vision Marine Technologies Inc. | Manufacturing | 1.09 | -1.80% | 3 M | 120.15 | 1.07 | -5.13% | -31.45% | 947587.630137 | ||
| VNDA | VNDA Vanda Pharmaceuticals Inc. | Healthcare | 4.46 | 0.90% | 275 M | -14.00 | -0.32 | 6.75 | 3.71 | -4.33% | -6.89% | 1154827.48493 |
| VRAR | VRAR The Glimpse Group Inc. | Information | 1.62 | -6.90% | 32 M | 7.00 | 0.50 | -1.69% | -34.41% | 574658.728767 | ||
| VRCA | VRCA Verrica Pharmaceuticals Inc. | Healthcare | 0.73 | -0.45% | 30 M | 0.00 | -1.85 | 11.41 | 0.61 | 11.84% | 4.79% | 576903.509589 |
| VRME | VRME VerifyMe Inc. | Industrials | 1.00 | -9.91% | 12 M | 5.00 | 0.58 | -9.02% | -26.47% | 1236208.60548 | ||
| VRPX | VRPX Virpax Pharmaceuticals Inc. | Manufacturing | 0.31 | -5.00% | 1 M | 0.00 | -8.84 | 5.48 | 0.23 | 15.22% | -18.42% | 2785172.12877 |
| VS | VS Versus Systems Inc. | Information | 2.04 | 2.00% | 5 M | -1.00 | -3.53 | 9.59 | 1.00 | -2.44% | -7.27% | 881847.621918 |
| VUZI | VUZI Vuzix Corporation | Technology | 4.34 | -0.91% | 303 M | -4.00 | -1.24 | 5.79 | 0.83 | 5.29% | 10.15% | 1152331.13151 |
| VVOS | VVOS Vivos Therapeutics Inc. | Manufacturing | 3.54 | -11.50% | 19 M | -1.00 | -5.68 | 6.28 | 1.91 | -3.15% | -17.48% | 548267.082192 |
| VVPR | VVPR VivoPower International PLC | Technology | 0.80 | -2.95% | 4 M | 9.90 | 0.72 | -15.11% | -39.92% | 1129277.22192 | ||
| VXRT | VXRT Vaxart Inc. | Healthcare | 0.73 | -2.17% | 162 M | -2.00 | -0.40 | 1.54 | 0.52 | 7.91% | 10.61% | 1961640.16164 |
| VYGR | VYGR Voyager Therapeutics Inc. | Healthcare | 4.31 | 1.89% | 230 M | 9.02 | 0.59 | 10.66 | 4.00 | -20.49% | -23.99% | 512265.071233 |
| WATT | WATT Energous Corporation | Technology | 0.46 | 4.07% | 4 M | 0.00 | -3.04 | 2.70 | 0.28 | 7.80% | -54.46% | 1184047.41096 |
| WINT | WINT Windtree Therapeutics Inc. | Healthcare | 0.11 | -20.01% | 1 M | 0.00 | -1.14 | 14.75 | 0.10 | -2.83% | -68.60% | 1723067.9726 |
| WKHS | WKHS Workhorse Group Inc. | Consumer Cyclical | 0.55 | -5.49% | 20 M | 0.00 | -2.67 | 8.18 | 0.46 | 11.05% | -21.89% | 1498736.78082 |
| WKSP | WKSP Worksport Ltd. | Manufacturing | 0.82 | -1.26% | 30 M | -1.00 | -0.65 | 1.48 | 0.36 | -8.05% | -10.82% | 571279.232877 |
| WNW | WNW Meiwu Technology Company Limited | Retail Trade | 0.19 | -2.81% | 1 M | 3.50 | 0.16 | 3.11% | -90.87% | 1254565.66849 | ||
| WOOF | WOOF Petco Health and Wellness Company Inc. | Retail Trade | 3.14 | 6.44% | 934 M | -8.00 | -0.40 | 6.29 | 1.41 | -2.32% | -17.59% | 4600972.83014 |
| WORX | WORX SCWorx Corp. | Technology | 1.26 | -0.79% | 2 M | 4.44 | 0.75 | 1.60% | -25.44% | 915034.49589 | ||
| WOW | WOW WideOpenWest Inc. | Communication Services | 4.82 | 7.35% | 381 M | -4.00 | -1.11 | 5.80 | 2.31 | -0.66% | -2.82% | 506561.421918 |
| WTI | WTI W&T Offshore Inc. | Energy | 1.82 | 4.00% | 243 M | -4.00 | -0.44 | 3.16 | 1.33 | 7.36% | 9.64% | 2178592.99452 |
| WW | WW WW International Inc. | Consumer Cyclical | 0.79 | -2.73% | 68 M | 0.00 | -5.79 | 3.92 | 0.67 | -8.19% | -37.95% | 5002679.75616 |
| XAIR | XAIR Beyond Air Inc. | Manufacturing | 0.36 | -6.68% | 36 M | 0.00 | -1.06 | 2.11 | 0.30 | -11.13% | 1.11% | 724851.734247 |
| XERS | XERS Xeris Biopharma Holdings Inc. | Healthcare | 3.87 | 7.80% | 531 M | 3.92 | 1.69 | 0.56% | 14.16% | 1594851.19178 | ||
| XFOR | XFOR X4 Pharmaceuticals Inc. | Healthcare | 0.50 | -1.97% | 80 M | -8.00 | -0.06 | 1.60 | 0.26 | -0.18% | -32.08% | 2818453.6411 |
| XRTX | XRTX XORTX Therapeutics Inc. | Mining, Quarrying, and Oil and Gas Extraction | 0.91 | 1.27% | 3 M | -1.00 | -1.03 | 7.00 | 0.85 | -1.94% | -19.34% | 550892.868493 |
| YCBD | YCBD cbdMD Inc. | Consumer Cyclical | 0.47 | -3.72% | 3 M | 0.00 | -1.34 | 1.34 | 0.31 | -12.95% | 24.27% | 579781.835616 |
| ZNTL | ZNTL Zentalis Pharmaceuticals Inc. | Manufacturing | 2.48 | 2.06% | 148 M | -1.00 | -2.42 | 18.07 | 1.61 | 17.96% | -18.15% | 1427757.86849 |
| ZOM | ZOM Zomedica Corp. | Healthcare | 0.12 | -0.41% | 118 M | 0.20 | 0.12 | 0.17% | 0.17% | 4702827.85479 |