Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

High volume penny stocks - 2022

Screens penny stocks with high trading volume
Share
Applied Filterscurrency in USD
Less than
Greater than or equal to
792
results
Add rule
Sign in to save your screener
792
results
Save
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD ReturnAverage Daily Volume
AAOI
AAOI
Applied Optoelectronics Inc.
Technology2.200.00%64 M-1.00-2.204.561.48-3.93%16.40%582447.545205
AAU
AAU
Almaden Minerals Ltd.
Basic Materials0.240.08%33 M-15.30-0.020.490.201.31%-1.76%1735269.60548
ABEO
ABEO
Abeona Therapeutics Inc.
Healthcare2.621.55%45 M-0.10-18.319.362.343.15%-14.94%2267449.20274
ABSI
ABSI
Absci Corp
Professional, Scientific, and Technical Services3.3010.00%288 M-3.60-1.239.681.9439.83%57.14%706505.700508
ABUS
ABUS
Arbutus Biopharma Corporation
Healthcare2.932.09%438 M-5.80-0.483.641.8510.98%25.75%3701869.50959
ABVC
ABVC
AMERICAN BRIVISION HLDG
Wholesale Trade0.761.04%25 M-1.10-0.683.130.50-2.45%21.76%696592.430137
ACB
ACB
Aurora Cannabis Inc
Healthcare0.97-1.14%328 M-0.20-4.614.900.823.11%5.14%11067139.1699
ACIU
ACIU
AC Immune SA
Healthcare2.402.56%189 M-2.50-0.944.931.6811.63%17.65%727363.084932
ACOR
ACOR
Acorda Therapeutics Inc.
Healthcare0.95-2.42%23 M-0.10-6.932.290.26-2.92%24.09%729753.709589
ACRX
ACRX
AcelRx Pharmaceuticals Inc.
Healthcare1.99-5.24%18 M0.306.2610.181.76-13.48%-11.95%2198991.02466
ACST
ACST
Acasti Pharma Inc.
Healthcare0.72-4.35%35 M-2.50-0.391.350.34-9.80%44.03%13755415.3041
ACTG
ACTG
Acacia Research Corporation
Industrials4.391.39%189 M53.400.925.303.304.28%4.28%539408.876712
ADGI
ADGI
Adagio Therapeutics Inc
Professional, Scientific, and Technical Services4.640.87%495 M-7.2012.112.414286142.21505
ADIL
ADIL
Adial Pharmaceuticals Inc
Healthcare0.32-4.49%9 M-0.50-0.692.620.20-5.15%49.30%508524.441096
ADMA
ADMA
ADMA Biologics Inc
Healthcare3.672.51%780 M-9.70-0.373.981.3011.89%-5.41%3617239.11507
ADMP
ADMP
Adamis Pharmaceuticals Corporation
Healthcare0.20-1.21%30 M-0.90-0.220.730.124.53%15.77%7100260.28219
ADN
ADN
Advent Technologies Holdings Inc
Manufacturing1.85-1.60%40 M-2.70-0.704.481.133.35%2.21%1191481.91781
ADTX
ADTX
Aditxt Inc
Manufacturing1.46-2.99%6 M0.00-45.8428.491.009.77%26.45%2441622.50411
ADV
ADV
Advantage Solutions Inc.
Administrative and Support and Waste Management and Remediation Services2.534.55%758 M11.100.228.181.785.42%21.63%563900.583562
ADVM
ADVM
Adverum Biotechnologies Inc.
Healthcare0.67-4.97%66 M-0.40-1.571.820.53-0.58%14.75%1671511.47397
ADXS
ADXS
Advaxis Inc.
Healthcare2.36-2.07%4 M-0.30-9.095.000.06-9.23%96.67%7290610.78356
AEHL
AEHL
Antelope Enterprise Holdings Ltd
Manufacturing0.85-0.58%10 M-0.901.810.46-4.04%44.05%939854.123288
AEMD
AEMD
Aethlon Medical Inc.
Technology0.45-1.18%11 M-0.60-0.782.460.23-6.26%63.80%1825032.85479
AESE
AESE
Allied Esports Entertainment Inc
Arts, Entertainment, and Recreation1.392.20%53 M-3.701.941.111749456.53425
AEVA
AEVA
Aeva Technologies Inc
Manufacturing1.670.60%349 M-2.70-0.635.681.175.03%22.79%1552434.24658
AEZS
AEZS
Aeterna Zentaris Inc.
Healthcare3.69-1.34%18 M-1.50-2.6110.992.89-4.65%16.04%5025778.85753
AFIB
AFIB
Acutus Medical Inc.
Manufacturing1.64-1.80%44 M-0.60-3.102.490.4826.15%42.61%618196.232877
AFMD
AFMD
Affimed N.V.
Healthcare1.200.84%175 M-1.90-0.635.101.032.56%-3.23%1894544.90685
AGEN
AGEN
Agenus Inc.
Healthcare2.44-1.21%789 M-3.00-0.853.371.25-11.91%1.67%3999602.32877
AGRI
AGRI
AgriFORCE Growing Systems ltd
Agriculture, Forestry, Fishing and Hunting1.250.00%21 M-1.80-0.806.100.930.81%10.62%4672314.66184
AGRX
AGRX
Agile Therapeutics Inc.
Healthcare0.312.72%13 M0.00-15.0215.600.189.21%34.80%2710761.29041
AGTC
AGTC
Applied Genetic Technologies Corporation
Healthcare0.391.23%26 M-0.30-1.542.830.231155649.92329
AHPI
AHPI
Allied Healthcare Products Inc.
Healthcare0.72-36.28%5 M-0.80-1.353.710.60-31.75%-21.76%2111223.40274
AIHS
AIHS
Senmiao Technology Limited
Financial Services0.912.24%39 M1.100.833.600.702.79%0.71%1554138.30685
AIKI
AIKI
AIkido Pharma Inc
Professional, Scientific, and Technical Services3.560.28%19 M-0.90-3.9310.203.315655443.61644
AIM
AIM
AIM ImmunoTech Inc
Manufacturing0.59-9.10%26 M-1.50-0.431.380.29-10.58%89.23%1066298.45205
AKBA
AKBA
Akebia Therapeutics Inc.
Healthcare0.71-0.28%133 M-0.80-0.872.930.240.11%23.05%5058915.97808
AKTS
AKTS
Akoustis Technologies Inc.
Technology3.502.34%199 M-2.70-1.187.132.2819.05%24.11%647310.50411
ALF
ALF
ALFI Inc
Information0.11-54.32%5 M-0.202.600.115075925.35317
ALNA
ALNA
Allena Pharmaceuticals Inc.
Healthcare0.083.16%9 M-0.20-0.490.550.062141895.98904
ALPP
ALPP
Alpine 4 Technologies Ltd
Technology0.571.34%114 M-7.50-0.082.260.48-8.47%7.36%2219148.20822
ALRN
ALRN
Aileron Therapeutics Inc.
Healthcare2.92-1.68%13 M-0.50-0.3215.001.79-4.58%23.21%1202891.32055
ALTO
ALTO
Alto Ingredients Inc
Manufacturing3.283.47%234 M9.000.367.372.615.81%13.89%2940273.5863
ALZN
ALZN
Alzamend Neuro Inc
Professional, Scientific, and Technical Services0.689.48%61 M-4.40-0.151.600.4914.85%20.18%3368687.95067
AMPE
AMPE
Ampio Pharmaceuticals Inc.
Healthcare0.281.21%4 M-0.10-1.410.660.023.17%25.89%2822381.87397
AMRS
AMRS
Amyris Inc.
Basic Materials1.56-3.70%585 M-1.50-1.045.311.252.63%1.96%4681618.66027
AMRX
AMRX
Amneal Pharmaceuticals Inc. Class A
Healthcare2.14-0.47%321 M-2.40-0.874.981.953.38%7.54%1065670.56986
AMST
AMST
Amesite Inc
Educational Services0.280.43%8 M-0.80-0.331.050.13-13.99%60.48%501588.09589
AMTX
AMTX
Aemetis Inc
Basic Materials4.190.72%142 M-1.70-2.5916.063.629.69%5.81%1816411.29863
AMWL
AMWL
American Well Corporation Class A
Professional, Scientific, and Technical Services3.76-2.59%1,016 M-4.10-0.945.432.521.08%32.86%3127206.40822
ANGI
ANGI
ANGI Homeservices Inc.
Technology2.850.35%1,458 M-14.40-0.209.041.811.06%21.28%1611166.51507
ANY
ANY
Sphere 3D Corp.
Technology0.41-1.09%29 M-0.30-1.313.410.232.31%48.17%9311164.5863
APDN
APDN
Applied DNA Sciences Inc
Industrials1.474.26%20 M-1.70-1.617.350.62-9.26%-11.45%670712.323288
APPH
APPH
AppHarvest Inc
Agriculture, Forestry, Fishing and Hunting2.337.37%204 M-1.00-1.697.050.4767.63%310.65%1798076.67722
APRE
APRE
Aperture Health, Inc
Manufacturing0.48-4.60%25 M-0.10-5.182.210.30-2.29%44.11%1462004.45205
APRN
APRN
Blue Apron Holdings Inc
Consumer Cyclical0.95-7.29%42 M-0.30-3.548.580.615.42%13.93%1070687.0274
APT
APT
Alpha Pro Tech Ltd.
Basic Materials4.140.73%52 M15.800.264.993.76-0.24%2.99%895445.646575
APTO
APTO
Aptose Biosciences Inc.
Healthcare0.710.67%65 M-1.20-0.611.550.439.08%22.38%1613484.86301
APTX
APTX
Aptinyx Inc.
Healthcare0.41-1.41%28 M-0.40-1.073.760.20-7.84%42.13%511667.868493
APVO
APVO
Aptevo Therapeutics Inc.
Healthcare2.38-0.42%12 M1.901.267.551.94-6.30%2.59%697016.60274
AQB
AQB
AquaBounty Technologies Inc.
Healthcare1.057.13%68 M-3.10-0.312.370.5819.32%37.43%1871649.0137
AQMS
AQMS
Aqua Metals Inc.
Industrials1.34-3.25%108 M-6.70-0.211.670.50-4.29%7.20%2012766.89315
AQST
AQST
Aquestive Therapeutics Inc.
Healthcare0.89-0.99%48 M-0.60-1.633.190.62-4.41%-1.34%632691.046575
ARAY
ARAY
Accuray Incorporated
Healthcare2.440.83%233 M-23.90-0.114.031.704.27%16.75%872674.380822
ARDX
ARDX
Ardelyx Inc.
Healthcare2.93-8.44%645 M-3.70-0.853.430.496.55%2.81%6310331.72877
AREC
AREC
American Resources Corporation
Basic Materials1.753.55%106 M-4.30-0.343.561.1519.86%32.58%2687972.90685
ARLO
ARLO
Arlo Technologies Inc.
Technology3.72-0.53%334 M-8.30-0.4711.792.93-4.37%5.98%1190963.26027
ARQQ
ARQQ
Arqit Quantum Inc
Information2.130.24%296 M3.9017.881.991.43%-41.00%846814.139394
ARTL
ARTL
Artelo Biosciences Inc
Manufacturing3.213.22%9 M-0.70-3.4511.072.385.74%11.07%3709161.84384
ARVL
ARVL
Arrival
Manufacturing0.39-0.23%268 M-3.00-0.344.830.14-6.11%144.51%4231255.11828
ASM
ASM
Avino Silver & Gold Mines Ltd. (Canada)
Basic Materials0.78-4.31%97 M17.400.051.060.48-4.90%13.97%1436655.30137
ASMB
ASMB
Assembly Biosciences Inc.
Healthcare1.681.82%75 M-0.50-2.842.420.8212.00%29.23%919720.931507
ASRT
ASRT
Assertio Therapeutics Inc.
Healthcare4.12-3.96%204 M7.400.564.441.8610.46%-4.19%4537620.11507
ASTR
ASTR
Astra Space Inc
Manufacturing0.610.58%166 M3.50-1.596.000.418.91%40.59%5469377.08531
ASXC
ASXC
Asensus Surgical Inc
Manufacturing0.8421.60%165 M-2.20-0.310.930.2823.93%142.49%10355852.1973
ATAI
ATAI
ATA Inc.
Consumer Defensive1.82-2.67%317 M-1.40-1.326.321.45-6.67%-31.58%727822.509091
ATER
ATER
Aterian Inc
Manufacturing1.29-1.53%109 M-0.70-2.967.260.67-2.27%67.47%9260260.98082
ATHA
ATHA
Athira Pharma Inc.
Manufacturing3.981.02%138 M-1.60-2.1814.222.5318.10%25.55%503566.136986
ATHX
ATHX
Athersys Inc.
Healthcare1.395.30%23 M0.20-1.4233.250.508.59%65.48%2197614.21096
ATIF
ATIF
ATIF Holdings Limited
Financial Services2.49-2.35%24 M-13.004.361.23-0.80%11.16%1812849.19726
ATIP
ATIP
ATI Physical Therapy Inc
Manufacturing0.48-0.69%90 M-0.30-1.913.240.224.63%56.30%1381720.86301
ATNF
ATNF
180 Life Sciences Corp
Manufacturing3.62-14.62%77 M-0.50-0.367.150.1612.77%6.78%1137808.2137
ATNX
ATNX
Athenex Inc.
Healthcare0.194.49%30 M-0.10-1.531.200.122.59%26.10%2125541.80548
ATOS
ATOS
Atossa Genetics Inc.
Healthcare0.81-3.16%96 M-4.10-0.191.620.50-2.77%53.70%10672248.3452
ATRA
ATRA
Atara Biotherapeutics Inc.
Healthcare4.942.49%448 M-1.70-2.4716.072.8339.15%50.61%890045.750685
ATUS
ATUS
Altice USA Inc. Class A
Communication Services4.75-2.46%2,189 M3.401.4115.363.683.04%3.26%5307093.98904
ATXI
ATXI
Avenue Therapeutics Inc.
Healthcare1.55-1.27%8 M-0.40-3.7518.751.064.03%33.62%1140198.13973
AUD
AUD
Pimco Australia Bond Index Exch
Information0.302.21%44 M-0.30-0.943.360.2014.17%33.50%996869.446575
AUMN
AUMN
Golden Minerals Company
Basic Materials0.31-2.24%53 M-9.70-0.030.630.22-1.24%12.97%1121912.6
AUUD
AUUD
Auddia Inc
Information1.152.68%13 M-2.30-0.462.570.8312.75%19.79%1017421.78361
AVAH
AVAH
Aveanna Healthcare Holdings Inc
Manufacturing1.31-2.24%236 M-0.40-3.046.000.6718.02%67.95%641534.831373
AVGR
AVGR
Avinger Inc.
Healthcare1.320.00%9 M-0.20-5.306.990.949.09%21.66%6267082.57808
AVIR
AVIR
Atea Pharmaceuticals Inc.
Manufacturing4.571.56%379 M14.400.429.794.18-5.38%-4.99%1609658.6411
AVPT
AVPT
AvePoint Inc
Information4.492.05%819 M-27.60-0.166.433.404.18%9.25%1528560.95616
AVRO
AVRO
AVROBIO Inc.
Healthcare0.86-2.34%40 M-0.40-2.492.020.56-3.31%20.70%527160.980822
AVTX
AVTX
Avalo Therapeutics Inc
Manufacturing4.032.81%37 M-0.70-5.3812.602.42-18.09%-20.04%817439.873973
AVYA
AVYA
Avaya Holdings Corp.
Industrials0.35-3.40%24 M0.00-17.0218.450.1247.16%79.59%1210594.30137
AWH
AWH
Allied World Assurance Company Holdings, AG
Manufacturing0.48-5.73%64 M-1.80-0.271.290.29-3.84%44.56%740594.219178
AXU
AXU
Alexco Resource Corp (Canada)
Industrials0.454.55%81 M-0.90-0.552.090.361018074.8
AYRO
AYRO
AYRO Inc
Information0.694.40%27 M-1.10-0.641.610.351.47%80.30%2480567.14247
AYTU
AYTU
Aytu BioScience Inc.
Healthcare3.340.30%12 M-0.10-2.784.230.15-4.57%1667.20%827693.657534
BAOS
BAOS
Baosheng Media Group Holdings Ltd
Administrative and Support and Waste Management and Remediation Services0.90-5.13%9 M-1.004.580.66-9.78%4.80%697683.376206
BARK
BARK
BANK OF AKRON NY
Retail Trade1.994.19%330 M-4.10-0.444.461.257.57%33.56%1926162.223
BB
BB
BlackBerry Limited
Technology4.220.48%2,478 M-27.90-0.028.353.172.43%29.45%23229609.3452
BBBY
BBBY
Bed Bath & Beyond Inc.
Consumer Cyclical2.52-22.22%398 M-0.20-13.6530.061.27-33.51%0.40%8171114.75068
BBI
BBI
Brickell Biotech Inc
Manufacturing2.352.17%7 M-0.2018.952.213535748.36986
BBIG
BBIG
Vinco Ventures Inc
Manufacturing0.640.88%149 M-0.10-15.273.830.41-2.91%38.21%23725652.1507
BBLG
BBLG
BONE BIOLOGICS CORP
Other Services (except Public Administration)0.32-9.31%5 M-3.30-0.264.070.188.17%50.93%937115.978417
BCDA
BCDA
BioCardia Inc
Healthcare2.35-1.67%47 M-3.30-0.712.851.10-0.42%12.44%1101239.91233
BCEL
BCEL
Atreca Inc.
Manufacturing1.58-1.86%61 M-0.60-2.765.360.767.48%97.35%725237.646575
BCLI
BCLI
Brainstorm Cell Therapeutics Inc.
Healthcare1.546.21%53 M-2.10-0.704.701.096.94%-6.10%514561.728767
BDR
BDR
Blonder Tongue Laboratories Inc.
Technology0.311.46%4 M-4.40-0.040.930.28699701.567123
BFLY
BFLY
Butterfly Network Inc. Class A
Healthcare2.720.00%568 M-3.70-0.758.722.177.09%10.57%3069977.19726
BGCP
BGCP
BGC Partners Inc.
Financial Services4.392.57%1,555 M13.300.344.793.007.47%16.45%2919785.75342
BGRY
BGRY
Berkshire Grey Inc
Manufacturing0.88-6.31%224 M-6.70-0.494.120.515.99%45.72%767262.116751
BHAT
BHAT
Blue Hat Interactive Entertainment Technology
Manufacturing0.50-1.96%16 M0.00-11.315.200.3614.94%31.47%1456041.31507
BHG
BHG
Bright Health Group Inc
Finance and Insurance0.870.05%583 M-0.30-2.564.060.496.86%33.45%3323308.11111
BHTG
BHTG
BioHiTech Global Inc.
Industrials0.84-1.54%24 M-2.30825058.20274
BIMI
BIMI
NF Energy Saving Corporation
Industrials1.46-1.35%6 M0.00-180.6021.501.0710.61%18.70%2177840.03562
BIOL
BIOL
Biolase Inc.
Healthcare0.583.37%15 M-0.20-3.5710.700.379.81%-10.46%9135573.78082
BITF
BITF
Bitfarms Ltd.
Information1.07-0.93%246 M-1.20-1.034.620.38-1.83%143.18%4343016.04384
BKD
BKD
Brookdale Senior Living Inc.
Healthcare2.882.13%517 M-1.80-1.587.612.3719.01%5.49%2107095.06301
BKSY
BKSY
BlackSky Technology Inc
Professional, Scientific, and Technical Services1.731.76%210 M4.40-0.453.731.000.58%12.34%982736.052055
BLDE
BLDE
Blade Air Mobility Inc
Administrative and Support and Waste Management and Remediation Services4.391.15%307 M-24.50-0.179.903.020.00%22.63%1111997.84932
BLI
BLI
Berkeley Lights Inc.
Manufacturing2.06-0.96%147 M-1.70-1.2810.291.83-7.62%-23.13%1180271.71507
BLIN
BLIN
Bridgeline Digital Inc.
Technology1.153.15%11 M13.90-0.152.210.974.09%9.05%2119260.19178
BLND
BLND
Blend Labs Inc
Information1.524.11%349 M-0.50-3.2710.221.002.01%5.56%1572202.0398
BMRA
BMRA
Biomerica Inc.
Healthcare3.002.74%38 M-6.70-0.405.252.560.00%-10.45%542772.591781
BNED
BNED
Barnes & Noble Education Inc
Consumer Cyclical2.26-0.88%118 M-1.40-1.506.291.3817.10%29.14%579451.208219
BNGO
BNGO
Bionano Genomics Inc.
Healthcare1.81-1.09%546 M-4.70-0.414.351.166.47%23.97%25363992.4027
BNTC
BNTC
Benitec Biopharma Limited
Healthcare0.23-0.90%7 M-0.10-2.083.050.136.98%35.29%635551.336986
BODY
BODY
Body Central Corp.
Professional, Scientific, and Technical Services0.633.42%188 M-0.60-0.972.470.508.83%20.02%1852795.20552
BOXL
BOXL
Boxlight Corporation
Technology0.37-2.44%28 M-2.40-0.141.420.269.19%18.56%2892507.91507
BPTH
BPTH
Bio-Path Holdings Inc.
Healthcare2.170.03%16 M-1.00-1.974.481.2715.43%43.71%727960.380822
BRMK
BRMK
Broadmark Realty Capital Inc
Finance and Insurance4.320.23%566 M9.500.459.383.522.86%21.35%831363.60274
BRN
BRN
Barnwell Industries Inc.
Energy2.79-3.63%28 M5.100.736.382.123.92%-5.80%517954.106849
BRQS
BRQS
Borqs Technologies Inc.
Technology0.30-7.50%6 M-0.107.360.19-6.03%42.24%10895484.3781
BSQR
BSQR
BSQUARE Corporation
Technology1.221.25%24 M-7.00-0.171.861.00-3.57%7.41%2723955.86027
BTB
BTB
Bit Brother Limited
Manufacturing2.30-14.50%23 M-0.5012.001.6211.65%-78.36%2269223.46301
BTBT
BTBT
Bit Digital Inc
Finance and Insurance1.410.71%115 M-1.90-0.745.350.5316.53%135.00%7629017.05205
BTCS
BTCS
BTCS Inc
Financial Services1.635.84%21 M-2.60-1.225.520.5710.88%158.73%1456100.11781
BTG
BTG
B2Gold Corp (Canada)
Basic Materials4.10-2.15%4,449 M19.500.235.072.81-0.73%14.85%8361496.66027
BTX
BTX
BioTime Inc.
Healthcare0.210.05%12 M-0.102.870.172127285.35616
BXRX
BXRX
Baudax Bio Inc
Manufacturing3.08-10.72%2 M0.00178.80306.461.550.98%-3.14%3067412.47397
BYFC
BYFC
Broadway Financial Corporation
Financial Services1.140.00%90 M28.300.042.090.838.57%12.87%676776.70411
BYSI
BYSI
BeyondSpring Inc.
Healthcare2.56-2.66%81 M-1.70-1.643.490.54-4.12%36.17%1160433.32329
CALA
CALA
Calithera Biosciences Inc.
Healthcare0.41-5.09%2 M0.00-22.3814.870.40-2.37%-87.48%1496486.53151
CANO
CANO
Cano Health Inc
Health Care and Social Assistance1.240.81%289 M-3.50-0.269.750.98-7.46%-9.49%2323121.92877
CAPR
CAPR
Capricor Therapeutics Inc.
Healthcare4.20-4.11%115 M-4.10-1.136.582.815.00%8.81%524431.852055
CARV
CARV
Carver Bancorp Inc.
Financial Services4.921.65%20 M-19.00-0.2512.303.626.26%19.71%868674.249315
CASA
CASA
Casa Systems Inc.
Technology3.27-4.11%318 M-3.90-0.887.182.35-5.22%19.78%1018073.2137
CASI
CASI
CASI Pharmaceuticals Inc.
Healthcare1.990.00%28 M-1.00-1.94103.001.450.00%11.17%1244721.96986
CBAT
CBAT
CBAK Energy Technology Inc.
1.161.75%102 M9.700.121.700.924.50%17.17%3447958.25479
CCNC
CCNC
Code Chain New Continent Ltd
Management of Companies and Enterprises3.022.20%4 M-0.20-11.9934.201.8044.34%744977.589041
CCO
CCO
Clear Channel Outdoor Holdings Inc. Class A
Consumer Cyclical1.778.59%771 M-6.00-0.274.100.9133.08%68.57%2770559.03288
CDE
CDE
Coeur Mining Inc.
Basic Materials4.12-1.90%1,212 M-8.10-0.515.402.542.23%22.62%4841971.40274
CDTX
CDTX
Cidara Therapeutics Inc.
Healthcare1.21-5.47%66 M-1.60-0.551.600.40-6.20%59.99%577693.378082
CDXC
CDXC
ChromaDex Corporation
Healthcare1.952.36%141 M-6.50-0.293.161.1510.80%16.07%1035820.78356
CEI
CEI
Camber Energy Inc.
Energy2.011.01%39 M0.10-0.2699.001.6710.44%-0.50%58639500.3342
CEMI
CEMI
Chembio Diagnostics Inc.
Healthcare0.352.91%13 M-0.30-1.201.240.192.91%59.30%3880467.83836
CERS
CERS
Cerus Corporation
Healthcare3.100.00%554 M-14.20-0.226.002.530.00%-15.07%1702602.02192
CFMS
CFMS
Conformis Inc.
Healthcare2.75-3.17%22 M-0.30-0.3518.781.20-7.72%-17.17%2716884.57534
CGC
CGC
Canopy Growth Corporation
Healthcare2.760.00%1,341 M-0.50-5.799.612.098.66%19.48%5711208.73151
CGEN
CGEN
Compugen Ltd.
Healthcare0.87-0.62%76 M-1.80-0.463.680.514.95%21.71%1098083.20822
CGNT
CGNT
Cognyte Software Ltd
Information3.62-0.82%257 M-2.70-1.0412.822.311.40%16.40%777031.602524
CHEK
CHEK
Check-Cap Ltd.
Healthcare3.04-0.65%142 M-0.80-4.0014.001.882.01%38.18%6131240.34521
CIDM
CIDM
Cinedigm Corp
Consumer Cyclical0.570.35%102 M-6.90-0.081.220.3713.28%46.97%14030667.6849
CIFR
CIFR
Cipher Mining Inc
Information1.2611.50%267 M-4.300.043.940.3832.90%125.00%877070.1
CJJD
CJJD
China Jo-Jo Drugstores Inc.
Consumer Defensive3.36-0.59%55 M-0.30-12.887.911.4334.94%-6.01%605500.249315
CLBS
CLBS
Caladrius Biosciences Inc.
0.43-16.44%31 M-1.200.820.381507855.3863
CLEU
CLEU
China Liberal Education Holdings Ltd
Educational Services0.821.74%25 M-13.003.020.54-0.49%-18.10%1328681.00548
CLOV
CLOV
Clover Health Investments Corp
Finance and Insurance1.200.00%533 M-1.30-0.943.900.861.69%29.10%25817291.9698
CLPS
CLPS
CLPS Incorporation
Technology1.566.12%35 M7.402.481.03-1.27%39.29%819986.682192
CLRB
CLRB
Cellectar Biosciences Inc.
Healthcare1.490.68%15 M-0.40-4.417.901.250.68%-12.87%964816.386301
CLSD
CLSD
Clearside Biomedical Inc.
Healthcare1.330.76%87 M-25.20-0.082.850.98-9.52%18.75%1077867.0137
CLSK
CLSK
CleanSpark Inc
Technology2.851.79%201 M-2.10-0.5113.911.7414.46%39.71%2216399.20822
CLSN
CLSN
Celsion Corporation
Healthcare1.960.00%14 M-0.507.801.804381873.60822
CLVR
CLVR
Clever Leaves Holdings Inc
Manufacturing0.44-2.46%21 M-0.20-2.023.980.296.80%43.32%1917460.76163
CLVS
CLVS
Clovis Oncology Inc.
Healthcare0.080.00%12 M0.00-1.823.250.080.00%7170505.6
CMRX
CMRX
Chimerix Inc.
Healthcare1.78-2.20%158 M1.001.756.431.27-2.20%-4.30%919638.994521
CNDT
CNDT
Conduent Incorporated
Industrials4.831.47%1,013 M10.300.475.893.294.77%19.26%1618398.00548
CNET
CNET
ChinaNet Online Holdings Inc.
Consumer Cyclical1.88-0.53%13 M-2.20-0.182.200.28336.09%308.70%2123506.4
CNSP
CNSP
Cns Pharmaceuticals Inc
Manufacturing2.410.79%3 M-0.20-10.5018.982.050.79%0.38%989359.956164
COCP
COCP
Cocrystal Pharma Inc.
Healthcare2.82-6.62%22 M-0.50-4.667.561.7417.99%44.62%4794251.49863
CODX
CODX
Co-Diagnostics Inc.
Healthcare2.850.71%87 M6.200.497.352.261.06%13.10%990364.320548
COMP
COMP
Compass Inc
Professional, Scientific, and Technical Services3.726.59%1,441 M-2.30-1.489.191.8420.00%59.66%1836773.9927
COMS
COMS
ComSovereign Holding Corp
Manufacturing0.1258.84%17 M0.00-2.190.950.0487.91%60.84%1041470.52959
COOK
COOK
Traeger Inc
Manufacturing3.227.69%378 M-0.90-3.2410.742.4817.52%14.18%1032603.19792
CPHI
CPHI
China Pharma Holdings Inc.
Healthcare0.10-5.24%6 M-1.30-0.080.530.083.15%9.38%1140522.74795
CPIX
CPIX
Cumberland Pharmaceuticals Inc.
Healthcare2.740.92%38 M-5.60-0.473.811.891.67%21.56%908368.221918
CPSH
CPSH
CPS Technologies Corp.
Technology2.951.03%42 M21.300.145.852.473.15%9.67%800197.59726
CRBP
CRBP
Corbus Pharmaceuticals Holdings Inc.
0.141.82%18 M-0.40-0.340.620.100.07%26.70%4218252.34795
CRDF
CRDF
Cardiff Oncology Inc
Manufacturing1.730.58%77 M-1.90-0.923.781.131.17%23.57%1034767.67123
CREX
CREX
Creative Realities Inc
Technology0.640.11%14 M12.600.051.910.550.84%10.85%1126947.10959
CRIS
CRIS
Curis Inc.
Healthcare0.76-0.61%72 M-1.20-0.643.760.474.88%37.29%3527106.4411
CRNT
CRNT
Ceragon Networks Ltd.
Technology2.154.37%175 M-9.90-0.212.871.533.86%12.57%1358211.51507
CRON
CRON
Cronos Group Inc.
Healthcare2.43-0.82%929 M-4.40-0.604.312.390.41%-4.33%3308093.73973
CRTD
CRTD
Creatd Inc
Arts, Entertainment, and Recreation0.702.96%21 M-0.40-2.001.740.04-5.94%3.72%1947351.89041
CRVS
CRVS
Corvus Pharmaceuticals Inc.
Healthcare0.833.36%37 M-0.90-0.882.170.70-2.32%-2.35%1845872.80822
CSCW
CSCW
Color Star Technology Co Ltd
Mining, Quarrying, and Oil and Gas Extraction1.08-3.57%8 M-2.2035.921.058012888.66849
CSLT
CSLT
Castlight Health Inc. Class B
Technology2.040.00%334 M-40.80-0.062.052.031278663.33425
CTIB
CTIB
CTI Industries Corporation
Consumer Cyclical1.73-8.95%29 M-1.00-2.072.070.336.79%66.35%936848.013699
CTMX
CTMX
CytomX Therapeutics Inc.
Healthcare2.786.11%182 M-1.80-1.494.731.1711.20%73.75%903995.610959
CTRM
CTRM
Castor Maritime Inc.
Industrials1.17-1.68%113 M1.101.082.451.04-1.68%4.46%48878135.7836
CTXR
CTXR
Citius Pharmaceuticals Inc.
Healthcare1.316.50%174 M-6.40-0.202.010.77-6.43%65.82%5454751.68767
CUEN
CUEN
Cuentas Inc
Communication Services0.8213.23%14 M-0.80-0.912.440.1538.98%351.29%1127962.47302
CURI
CURI
CuriosityStream Inc
Information1.880.00%98 M-1.70-0.914.601.1016.05%64.91%717647.534247
CURV
CURV
Torrid Holdings Inc
Retail Trade3.58-0.28%364 M10.80-0.309.622.5911.18%20.95%642789.767773
CVM
CVM
Cel-Sci Corporation ($0.001 Par Value)
Healthcare2.670.38%123 M-3.20-0.856.511.88-6.32%13.62%1221929.70685
CWBR
CWBR
CohBar Inc.
Healthcare2.08-5.02%6 M-0.60-4.1211.011.501.96%22.72%1299176.1726
CXDC
CXDC
China XD Plastics Company Limited
Consumer Cyclical0.000.00%11 M0.00-2.590.060.00-76.00%-4.00%1349886.26575
CYCN
CYCN
Cyclerion Therapeutics Inc.
Healthcare0.6912.32%27 M-0.60-1.091.490.350.03%5.20%576395.117808
CYH
CYH
Community Health Systems Inc.
Healthcare4.68-1.27%598 M-3.20-1.4514.291.886.36%8.33%1790636.83836
CYRN
CYRN
CYREN Ltd.
Technology0.78-4.87%7 M-0.10-6.0413.870.49-0.08%25.93%2524170.35616
CYTO
CYTO
Altamira Therapeutics Ltd
Manufacturing3.18-4.79%5 M-0.2043.002.85-35.95%-34.43%3225755.16438
CZOO
CZOO
Cazoo Group Ltd
Retail Trade0.20-1.55%160 M-0.204.930.13-3.52%29.27%1184983.44186
DARE
DARE
Dare Bioscience Inc.
Healthcare1.361.49%98 M-3.30-0.361.880.8222.52%63.86%3920913.06027
DATS
DATS
DatChat Inc
Information0.6611.15%13 M-0.70-0.893.230.14-1.95%166.10%7711983.76243
DBD
DBD
Diebold Nixdorf Incorporated
Technology2.34-4.49%190 M-0.40-5.9710.101.2611.43%64.79%737911.939726
DBGI
DBGI
Digital Brands Group Inc
Retail Trade2.76-5.48%6 M0.00-171.26208.002.386.56%-34.60%2720437.83197
DGLY
DGLY
Digital Ally Inc.
Industrials0.322.86%18 M-1.70-0.171.220.2114.74%37.47%2939257.23836
DHC
DHC
Diversified Healthcare Trust
Finance and Insurance0.743.19%174 M0.401.753.280.611.74%14.55%1359862.28219
DLPN
DLPN
Dolphin Entertainment Inc.
Technology2.483.77%24 M-3.90-0.526.501.67-4.98%37.02%1589571.89315
DM
DM
Dominion Energy Midstream Partners LP representing Limited Partner Interests
Energy1.77-0.56%572 M-1.20-1.615.281.134.12%30.15%5174310.00822
DNA
DNA
Ginkgo Bioworks Holdings Inc
Manufacturing1.75-0.57%3,586 M-0.80-2.246.381.454.79%3.55%12950115.0255
DNMR
DNMR
Danimer Scientific Inc
Manufacturing2.16-3.14%225 M-1.40-1.626.781.572.86%20.67%2813737.44214
DNN
DNN
Denison Mines Corp (Canada)
Basic Materials1.42-0.70%1,176 M183.00NaN1.830.9112.70%23.48%14674104.7507
DOGZ
DOGZ
Dogness (International) Corporation
Consumer Defensive0.972.11%39 M9.906.630.800.21%-1.02%1533738.32877
DPRO
DPRO
Draganfly Inc
Manufacturing1.42-2.74%53 M3.400.233.840.5027.93%89.33%1184244.64658
DPW
DPW
DPW Holdings Inc.
Technology1.600.00%133 M4.106478391.77534
DS
DS
Drive Shack Inc.
Consumer Cyclical0.170.00%21 M-0.40-0.551.970.150.00%1962080.51233
DSS
DSS
Document Security Systems Inc.
Industrials0.233.01%31 M-1.80-0.480.750.165.21%37.87%2056093.8
DSX
DSX
Diana Shipping inc.
Industrials3.733.04%314 M2.301.666.893.36-1.06%-4.36%995931.59726
DTIL
DTIL
Precision BioSciences Inc.
Healthcare1.16-2.52%136 M-0.80-1.525.200.95-4.92%-2.52%702313.572603
DTSS
DTSS
Datasea Inc.
Industrials1.422.30%34 M-5.40-0.263.651.061.17%-5.57%1046747.21918
DTST
DTST
Data Storage Corp.
Technology1.751.74%12 M-8.10-0.203.971.396.05%18.24%665065.923288
DYAI
DYAI
Dyadic Intl Inc
Healthcare1.732.37%49 M-3.90-0.424.281.1216.89%40.65%894155.920548
DYNT
DYNT
Dynatronics Corporation
Healthcare0.43-1.37%8 M-1.40-0.320.910.301.07%8.97%701546.40274
ECOR
ECOR
electroCore Inc.
Healthcare0.38-4.36%28 M-1.30-0.310.720.204.37%48.82%1967069.83836
EDSA
EDSA
Edesa Biotech Inc.
1.520.66%28 M-1.40-1.304.550.764.11%-29.63%765075.293151
EEIQ
EEIQ
Elite Education Group International Ltd
Educational Services2.00-1.72%23 M-4.003.630.80-13.42%-9.50%643359.25448
EFOI
EFOI
Energy Focus Inc.
Consumer Cyclical0.806.67%7 M-0.50-1.583.120.2820.32%153.97%1228967.86027
EGHT
EGHT
8x8 Inc
Communication Services4.853.63%545 M-4.30-1.0916.162.878.99%12.27%1438775.9726
EGLX
EGLX
Enthusiast Gaming Holdings Inc.
Information0.849.52%106 M-1.70-0.413.770.5131.26%50.63%550172.490411
EGY
EGY
VAALCO Energy Inc.
Energy4.962.06%522 M4.301.168.773.930.81%8.77%589324.090411
EJH
EJH
E-Home Household Service Holdings Ltd
Professional, Scientific, and Technical Services0.477.76%3 M-0.2018.400.3614.29%9.79%1865320.70492
ELMS
ELMS
Electric Last Mile Solutions Inc
Manufacturing0.19-34.97%36 M-1.205.640.12945519.682192
ELOX
ELOX
Eloxx Pharmaceuticals Inc.
Healthcare4.26-0.23%9 M-0.20-19.2024.601.700.00%134.07%705437.945205
ELYS
ELYS
Elys Game Technology Corp.
Arts, Entertainment, and Recreation0.491.14%9 M-0.70-0.753.470.117.71%73.71%898708.810959
EMAN
EMAN
eMagin Corporation
Technology0.97-1.02%75 M-16.90-0.011.380.556.59%14.12%1128049.00274
ENDP
ENDP
Endo International plc
Healthcare0.29-5.00%73 M0.003.490.285835673.95342
ENG
ENG
ENGlobal Corporation
0.967.51%31 M-2.60-0.332.530.7215.82%23.63%2100317.79726
ENOB
ENOB
Enochian BioSciences Inc
Healthcare1.08-4.42%62 M-1.50-0.829.230.95-14.29%4.85%571119.706849
ENSC
ENSC
Ensysce Biosciences Inc
Professional, Scientific, and Technical Services0.77-4.18%4 M0.00-20.1336.470.5915.70%2.59%1743534.45753
ENSV
ENSV
Enservco Corporation
Energy1.36-0.73%16 M-2.30-0.318.760.550.00%-16.56%1621326.8
ENTX
ENTX
Entera Bio Ltd.
Healthcare0.91-4.20%17 M-1.80-0.503.000.473.42%24.67%2169989.94247
ENVB
ENVB
Enveric Biosciences Inc
Manufacturing2.83-1.39%6 M0.00-96.5534.331.574.04%36.06%3099314.21644
EOSE
EOSE
Eos Energy Enterprises Inc
Manufacturing1.27-6.62%115 M-0.40-3.554.970.96-6.62%-14.19%993877.312329
EPZM
EPZM
Epizyme Inc.
Healthcare1.470.00%251 M-0.70-2.141.810.411532580.29041
EQOS
EQOS
Diginex Limited
Information0.09-33.88%4 M-0.102.680.091112203.75342
EQX
EQX
Equinox Gold Corp
Mining, Quarrying, and Oil and Gas Extraction4.77-1.85%1,428 M-53.00-0.239.072.358.41%45.43%1659484.34795
ERAS
ERAS
Erasca Inc
Professional, Scientific, and Technical Services3.910.00%593 M-4.60-1.1612.803.602.62%-9.28%561834.144279
EVFM
EVFM
Evofem Biosciences Inc.
Healthcare0.05-4.64%7 M0.00-19.608.040.05-14.29%-15.62%5252794.30959
EVGN
EVGN
Evogene Ltd.
Healthcare0.75-6.18%32 M-1.10-0.751.620.60-4.45%7.14%721427.761644
EVK
EVK
Ever-Glory International Group Inc.
Consumer Cyclical0.290.00%9 M-3.40-0.182.290.281041042.76438
EVOK
EVOK
Evoke Pharma Inc.
Healthcare4.9820.58%13 M-1.40-2.8216.801.3740.08%85.82%1078580.99726
EXK
EXK
Endeavour Silver Corporation (Canada)
Basic Materials3.72-1.85%690 M-175.00-0.025.782.474.49%14.81%3364404.96164
EXPR
EXPR
Express Inc.
Consumer Cyclical1.106.80%70 M-2.300.234.940.8012.24%7.84%9901871.48493
EXTN
EXTN
Exterran Corporation
Energy4.58-5.37%161 M-1.90-2.567.703.27640420.071233
EYEG
EYEG
Eyegate Pharmaceuticals Inc.
Healthcare1.95-1.52%27 M-1.20718500.747945
EYES
EYES
Second Sight Medical Products Inc.
Healthcare4.14-5.05%54 M-6.308.103.426116903.36438
EZFL
EZFL
EzFill Holdings Inc
Transportation and Warehousing0.42-1.41%12 M-0.80-0.561.500.25-9.40%49.25%835334.962264
FAMI
FAMI
Farmmi INC.
Consumer Defensive0.804.38%15 M0.005.500.3939.56%98.68%41577547.611
FBIO
FBIO
Fortress Biotech Inc.
Healthcare0.89-3.26%102 M-0.90-1.052.160.48-19.09%35.88%827771.4
FBRX
FBRX
Forte Biosciences Inc
Manufacturing1.011.00%21 M-1.30-0.771.780.901.00%1.00%588512.383562
FCEL
FCEL
FuelCell Energy Inc.
Utilities3.43-6.79%1,469 M-9.70-0.347.332.479.58%23.38%33301022.0356
FFIE
FFIE
Faraday Future Intelligent Electric Inc
Manufacturing0.79-6.95%560 M-0.70-1.317.850.2535.95%173.41%2116906.09645
FI
FI
Frank's International N.V.
Energy3.157.14%719 M-9.80-0.33993331.356164
FIXX
FIXX
Homology Medicines Inc.
Healthcare1.53-1.92%94 M-16.60-0.084.261.04-0.65%21.43%550389.909589
FLDM
FLDM
Fluidigm Corporation
Healthcare3.71-7.02%286 M-4.804.192.681352665.02466
FLGC
FLGC
Flora Growth Corp
Manufacturing0.27-0.75%35 M-0.30-0.672.380.1910.42%16.43%2059889.62753
FLNT
FLNT
Fluent Inc.
Consumer Cyclical1.42-0.70%114 M-2.30-0.632.360.965.19%30.28%578358.438356
FREQ
FREQ
Frequency Therapeutics Inc.
Manufacturing4.780.84%193 M-2.00-2.455.791.00-3.04%24.16%542886.167123
FSM
FSM
Fortuna Silver Mines Inc (Canada)
Basic Materials4.191.21%1,114 M29.300.144.682.0512.33%11.73%4456933.73425
FTCI
FTCI
FTC Solar Inc
Manufacturing2.82-0.35%309 M-3.10-1.046.831.78-0.35%5.22%995620.105469
FTEK
FTEK
Fuel Tech Inc.
Industrials1.61-0.31%50 M-43.70-0.041.751.02-4.46%25.88%1594057.16712
FTFT
FTFT
Future FinTech Group Inc.
Consumer Defensive0.523.78%39 M-3.40-0.150.960.336.13%39.52%4352162.91233
FTK
FTK
Flotek Industries Inc.
Energy1.304.00%100 M-2.50-0.531.970.71-5.11%16.07%991208.19726
FUBO
FUBO
fuboTV Inc
Information2.363.96%441 M-0.80-3.1011.891.6119.80%35.63%12674873.3288
FUV
FUV
Arcimoto Inc.
Consumer Cyclical2.162.37%14 M-0.10-35.80156.401.92-4.85%-34.55%1597221.74795
FXLV
FXLV
F45 Training Holdings Inc
Arts, Entertainment, and Recreation2.712.26%260 M25.40-0.8015.780.791.12%-4.91%507590.767327
GALT
GALT
Galectin Therapeutics Inc.
Healthcare1.110.91%66 M-1.90-0.592.571.02-2.63%-1.77%979275.180822
GAU
GAU
Galiano Gold Inc
Mining, Quarrying, and Oil and Gas Extraction0.621.67%137 M-1.80-0.350.790.3610.71%19.23%903943.561644
GBOX
GBOX
GreenBox POS
Manufacturing0.90-11.04%47 M-1.804.840.72600499.859016
GBR
GBR
New Concept Energy Inc
Energy1.170.75%6 M39.300.036.251.030.86%7.34%1128651.7863
GBS
GBS
GBS Inc
Manufacturing0.47-0.03%7 M-0.801.540.361090188.24927
GCI
GCI
Gannett Co. Inc.
Consumer Cyclical2.182.83%308 M-2.20-0.976.381.259.00%7.39%1699414.64932
GDRX
GDRX
GoodRx Holdings Inc.
Information4.993.74%2,064 M-34.40-0.1730.893.82-3.67%7.08%2116882.3726
GERN
GERN
Geron Corporation
Healthcare3.37-0.88%1,527 M-9.30-0.363.840.999.77%39.26%3533843.03562
GEVO
GEVO
Gevo Inc.
Basic Materials2.10-0.94%501 M-5.20-0.415.491.658.25%10.53%15363180
GLBS
GLBS
Globus Maritime Limited
Industrials1.18-2.48%25 M0.601.982.661.030.00%12.38%699183.380822
GLDG
GLDG
GoldMining Inc
Mining, Quarrying, and Oil and Gas Extraction1.28-2.29%213 M-86.50-0.032.020.76-3.76%13.27%583946.980822
GLG
GLG
China Commercial Credit Inc.
Financial Services1.090.93%60 M10.600.112.190.76-8.40%-6.84%2361620.08219
GLYC
GLYC
GlycoMimetics Inc.
Healthcare3.358.06%166 M-2.80-1.023.480.5131.37%10.56%568186.887671
GMBL
GMBL
eSports Entertainment Group Inc
Consumer Cyclical0.12-17.27%12 M0.00-3.843.700.0769.03%58.88%964184.69589
GMDA
GMDA
Gamida Cell Ltd - Ordinary Shares
Healthcare1.550.00%118 M-1.10-1.354.721.101.31%20.16%713280.438356
GMVD
GMVD
G Medical Innovations Holdings Limited
Professional, Scientific, and Technical Services2.990.34%3 M-0.10202.651.94-21.32%-8.84%1116456.69767
GNCA
GNCA
Genocea Biosciences Inc.
Healthcare0.00-14.29%0 M0.00-0.521.450.00604159.50411
GNLN
GNLN
Greenlane Holdings Inc.
Consumer Defensive0.422.02%18 M0.00-18.9017.190.273.98%47.27%1151545.16986
GNPX
GNPX
Genprex Inc.
Healthcare1.31-1.50%63 M-2.70-0.482.670.97-1.50%-9.66%1755139.11233
GNUS
GNUS
Genius Brands International Inc.
Consumer Cyclical0.680.46%151 M-3.50-0.201.240.455.18%46.65%14701944.4055
GOED
GOED
1847 Goedeker Inc
Retail Trade1.23-3.15%130 M5.602.351.163548328.33973
GOEV
GOEV
Canoo Inc.
Manufacturing1.19-4.80%453 M-0.60-2.256.461.02-6.30%-3.25%4472543.25146
GORO
GORO
Gold Resource Corporation
Basic Materials1.75-2.23%152 M170.000.012.631.506.71%14.38%1142343.55616
GOSS
GOSS
Gossamer Bio Inc.
Healthcare2.321.31%227 M-0.70-2.8915.201.5722.75%6.91%625457.4
GOVX
GOVX
Geovax Labs Inc
Healthcare0.75-32.33%18 M-0.20-2.934.300.539.54%19.18%1453073.83014
GPL
GPL
Great Panther Silver Limited (Canada)
Basic Materials0.19-7.84%9 M-0.103.790.193452485.56712
GRAY
GRAY
Graybug Vision Inc.
Manufacturing0.72-3.51%16 M-0.40-1.731.580.456.27%44.74%577834.424658
GRIL
GRIL
Muscle Maker Inc
Accommodation and Food Services0.853.65%9 M-2.40-0.351.150.30-8.86%-6.59%995486.331507
GRNQ
GRNQ
Greenpro Capital Corp.
Industrials1.60-2.44%13 M-4.50-0.365.201.004.62%48.14%4060429.16438
GROM
GROM
Grom Social Enterprises Inc
Information1.88-8.74%7 M-0.10-23.7050.701.1116.05%22.08%2790939.41393
GROY
GROY
Gold Royalty Corp
Mining, Quarrying, and Oil and Gas Extraction2.470.82%363 M-16.50-0.244.542.111.23%6.01%568493.821306
GRTS
GRTS
Gritstone Oncology Inc.
Healthcare3.04-3.80%265 M-2.20-1.396.101.71-0.65%-11.88%1485827.6274
GRTX
GRTX
Galera Therapeutics Inc.
Manufacturing2.06-3.29%62 M-0.90-2.362.851.12-2.37%38.26%2434676.26849
GRVI
GRVI
Grove Inc
Manufacturing4.957.61%81 M23.806.083.761310722.02315
GRWG
GRWG
GrowGeneration Corp
Industrials4.40-1.57%274 M-1.80-2.5210.792.924.51%12.24%2129984.03836
GSAT
GSAT
Globalstar Inc.
Communication Services1.384.55%2,377 M-9.40-0.142.980.914.55%3.76%22398560.2493
GSM
GSM
Ferroglobe PLC
Basic Materials4.78-0.21%893 M1.802.679.813.642.80%24.16%2061531.2274
GSMG
GSMG
Glory Star New Media Group Holdings Limited
Information1.270.00%73 M2.901.540.57-0.78%-13.01%591738.263014
GSS
GSS
Golden Star Resources Ltd
Basic Materials3.900.26%449 M-70.80-0.08674636.013699
GSV
GSV
Gold Standard Ventures Corporation (Canada)
Basic Materials0.400.50%147 M-14.90-0.030.520.271994986.26027
GTE
GTE
Gran Tierra Energy Inc.
Energy1.006.93%338 M2.200.462.150.836.54%1.01%9232648.29315
HCDI
HCDI
Harbor Custom Development Inc
Construction0.48-2.59%8 M-0.70-0.603.800.36-11.61%30.02%835760.736986
HCWB
HCWB
HCW Biologics Inc
Professional, Scientific, and Technical Services2.06-1.90%76 M-9.40-0.363.321.76-0.96%7.58%1038385.03015
HEPA
HEPA
Hepion Pharmaceuticals Inc
Manufacturing0.8211.25%56 M-1.30-0.591.330.2621.15%174.33%2231232.38082
HEXO
HEXO
HEXO Corp.
Healthcare1.630.00%70 M-0.10-2.0610.500.909.40%61.39%8550056.69863
HGEN
HGEN
Humanigen Inc
Healthcare0.150.33%18 M-0.10-1.464.110.092.73%25.42%1841465.23836
HGSH
HGSH
China HGS Real Estate Inc.
Real Estate2.97-4.05%76 M11.103.801.77769443.663014
HIVE
HIVE
Aerohive Networks Inc.
Technology3.392.11%276 M-2.20-1.5412.051.3617.30%135.42%6300304.54521
HLBZ
HLBZ
Helbiz Inc.
Transportation and Warehousing0.29-0.28%58 M-0.20-2.404.420.11133.31%120.08%1340401.89503
HLTH
HLTH
Nobilis Health Corp.
Healthcare2.373.49%339 M-2.70-0.8711.901.6315.61%14.49%864985.328947
HNST
HNST
Honest Company Inc (The )
Manufacturing2.782.21%251 M-5.60-0.506.852.54-2.80%-7.64%1717249.58167
HOOK
HOOK
HOOKIPA Pharma Inc.
Healthcare1.002.99%53 M-0.70-1.533.050.72-1.96%23.46%1389617.5863
HOTH
HOTH
Hoth Therapeutics Inc.
Healthcare4.92-4.47%7 M-0.50-10.6140.742.61-13.99%-36.92%3066621.18904
HRTX
HRTX
Heron Therapeutics Inc.
Healthcare2.60-3.35%336 M-1.40-2.109.452.19-11.86%4.00%1620417.45753
HSTO
HSTO
Histogen Inc
Manufacturing1.033.91%4 M-0.20-4.169.400.765.10%24.10%1901726.79452
HTBX
HTBX
Heat Biologics Inc.
Healthcare2.380.42%58 M-1.703.382.071070670.56438
HUGE
HUGE
Massive Interactive, Inc.
Manufacturing0.972.44%36 M-1.70-0.591.110.621.04%23.03%1041523.11233
HUSA
HUSA
Houston American Energy Corporation
Energy3.75-4.09%38 M-39.90-0.1016.611.07-4.09%9.01%2427209.5726
HUSN
HUSN
Hudson Capital Inc
Finance and Insurance1.665.06%5 M-2.204.101.40639502.479452
HUT
HUT
Hut 8 Mining Corp
Information1.890.80%389 M-2.40-0.878.340.7813.55%121.76%5490743.54795
HYLN
HYLN
Hyliion Holdings Corporation
Manufacturing3.29-0.60%609 M-3.80-0.884.732.0611.53%40.60%4107620.98904
HYRE
HYRE
HyreCar Inc.
Industrials0.500.10%16 M-0.70-0.813.730.35-7.49%17.92%649735.879452
HYZN
HYZN
Hyzon Motors Inc
Manufacturing2.045.15%516 M-25.30-0.056.571.375.15%31.61%1785717.54023
IAG
IAG
Iamgold Corporation
Basic Materials2.890.70%1,351 M-4.60-0.603.770.929.06%12.02%5934259.52329
IBIO
IBIO
iBio Inc.
Healthcare0.721.17%8 M0.00-6.7516.510.362.86%62.02%6666048.07123
IBRX
IBRX
ImmunityBio Inc
Manufacturing3.95-7.06%1,781 M-4.60-1.017.852.60-12.61%-22.09%1486932.14247
IDEX
IDEX
Ideanomics
Technology0.190.26%120 M-0.30-0.641.150.149.79%16.22%20523285.6438
IDRA
IDRA
Idera Pharmaceuticals Inc.
Healthcare0.43-21.57%29 M-1.80-0.320.790.2221.43%1357174.73699
IFBD
IFBD
Infobird Co Ltd
Information0.920.10%18 M-0.306.400.558.62%53.33%824472.10687
IFMK
IFMK
iFresh Inc.
Consumer Defensive0.010.00%18 M-0.600.010.100.000.00%5.00%750381.112329
IFRX
IFRX
InflaRx N.V.
Healthcare2.16-7.19%105 M-2.80-0.853.810.78-10.19%-30.32%771975.358904
IGC
IGC
India Globalization Capital Inc.
Healthcare0.410.42%22 M-1.50-0.271.160.285.02%28.80%3100873.86575
IHT
IHT
InnSuites Hospitality Trust Shares of Beneficial Interest
Real Estate1.630.00%16 M14.600.084.341.26-4.62%-2.34%992638.369863
IINN
IINN
Inspira Technologies Oxy B.H.N. Ltd
Manufacturing1.58-1.25%19 M-0.60-1.743.540.9826.40%22.48%3266134.07882
IMGN
IMGN
ImmunoGen Inc.
Healthcare4.71-1.67%1,031 M-5.70-0.826.633.105.61%-5.04%2632876.42466
IMTE
IMTE
Integrated Media Technology Limited
Technology0.762.14%13 M10.3038.480.56-7.83%9.92%1009151.93151
IMV
IMV
IMV Inc.
Healthcare2.14-7.36%27 M-0.50-5.0015.302.02-11.57%-11.93%781313.969863
INDP
INDP
Indaptus Therapeutics Inc
Manufacturing1.65-2.30%14 M-1.10-1.685.471.253.01%13.87%1432656.8
INFI
INFI
Infinity Pharmaceuticals Inc.
Healthcare0.652.77%58 M-1.30-0.521.760.44-6.16%17.12%2838543.4137
INM
INM
InMed Pharmaceuticals Inc
Manufacturing1.91-0.52%3 M-0.10-30.9835.501.236.70%-5.45%655560.720548
INO
INO
Inovio Pharmaceuticals Inc.
Healthcare1.66-5.14%437 M-1.10-1.474.281.38-1.19%6.41%7398053.91781
INPX
INPX
Inpixon
Technology1.46-4.58%5 M0.00-62.0436.511.39-5.19%-14.12%4235867.28219
INSG
INSG
Inseego Corp.
Technology1.114.72%112 M-1.70-0.625.090.7515.61%31.75%2078084.15616
INUV
INUV
Inuvo Inc.
Consumer Cyclical0.368.19%38 M-3.60-0.090.620.2019.08%64.56%4086168.94521
IO
IO
Ion Geophysical Corporation
Energy0.35-6.68%11 M-0.201.740.302461130.80548
IONQ
IONQ
IonQ Inc
Professional, Scientific, and Technical Services4.540.89%888 M-6.00-0.5417.663.0412.94%31.59%2633178.57313
IPDN
IPDN
Professional Diversity Network Inc.
Technology4.62-2.53%47 M-11.70-0.194.750.9223.83%123.19%916005.115068
IRNT
IRNT
IronNet Inc
Information0.458.00%45 M-0.10-2.937.120.2028.45%96.09%2587927.12603
IS
IS
ironSource Ltd
Information2.74-3.18%3,213 M53.800.067.302.202707887.33333
ISPC
ISPC
iSpecimen Inc
Professional, Scientific, and Technical Services1.710.29%15 M-1.90-1.155.701.175.25%24.00%2111456.20362
ISR
ISR
IsoRay Inc.
Healthcare0.301.72%39 M-4.70-0.060.450.195.09%19.38%3405428.0411
ITP
ITP
IT Tech Packaging Inc.
Basic Materials0.63-1.15%7 M3.60-0.215.120.46-4.08%35.83%4786022.24658
ITRM
ITRM
Iterum Therapeutics plc
Healthcare1.19-0.83%14 M-0.40-3.587.050.60-1.65%41.67%9988772.28493
IVC
IVC
Invacare Corporation
Healthcare0.629.85%21 M-0.30-2.172.530.331.66%47.62%619032.09863
IZEA
IZEA
IZEA Worldwide Inc.
Technology0.650.60%41 M-15.20-0.041.820.493.60%19.69%2470381.93151
JAGX
JAGX
Jaguar Health Inc.
Healthcare4.51-9.07%10 M-0.10-0.956.150.085230.97%5089.87%15743875.3288
JOB
JOB
GEE Group Inc.
Industrials0.47-2.08%55 M3.000.210.800.46-7.01%-4.10%2677847.00274
JOBY
JOBY
Joby Aviation Inc
Manufacturing4.12-0.24%2,537 M-102.80-0.337.153.154.30%22.99%3056556.57534
JUPW
JUPW
Jupiter Wellness Inc
Manufacturing0.63-1.56%14 M-0.50-1.201.640.551.94%-18.13%549495.367123
JZXN
JZXN
Jiuzi Holdings Inc
Retail Trade0.1816.43%4 M-0.802.170.1121.05%53.85%1200891.50413
KAVL
KAVL
Kaival Brands Innovations Group Inc
Wholesale Trade0.82-2.99%49 M-2.20-0.403.530.52-7.34%-8.11%2981668.41644
KERN
KERN
Akerna Corp
Information1.785.33%21 M0.00-43.5933.000.6616.34%157.90%1430811.76438
KGC
KGC
Kinross Gold Corporation
Basic Materials4.85-0.61%6,196 M-13.106.343.003.41%18.58%15968022.6301
KIQ
KIQ
Kelso Technologies Inc
Industrials0.293.46%16 M-7.30-0.040.540.21-6.55%-3.43%1357779.25753
KIRK
KIRK
Kirkland's Inc.
Consumer Cyclical3.64-1.09%47 M-1.50-1.1417.192.904.60%10.30%570549.865753
KLDO
KLDO
Kaleido Biosciences Inc.
Healthcare0.000.00%2 M0.00-2.161.990.00-92.00%-60.00%1256892.10411
KLTR
KLTR
Kaltura Inc
Information2.091.95%269 M-5.60-0.533.741.328.29%21.51%510385.348485
KNDI
KNDI
Kandi Technologies Group Inc.
Consumer Cyclical2.832.91%203 M-35.00-0.083.752.005.20%23.04%3290447.69315
KODK
KODK
Eastman Kodak Company Common New
Technology3.41-0.29%277 M-178.00-0.017.502.783.65%11.80%3744606.23836
KOPN
KOPN
Kopin Corporation
Technology1.214.31%116 M-6.70-0.173.120.96-2.42%-2.42%2605226.67397
KPLT
KPLT
Katapult Holdings Inc
Real Estate and Rental and Leasing0.88-5.51%100 M-6.30-0.162.710.74-12.57%-7.70%4338829.81858
KPTI
KPTI
Karyopharm Therapeutics Inc.
Healthcare3.13-2.80%376 M-3.00-1.0914.732.45-6.29%-7.94%2326009.02466
KTTA
KTTA
Pasithea Therapeutics Corp
Professional, Scientific, and Technical Services0.700.55%21 M-3.00-0.321.540.541.29%8.91%3092901
KULR
KULR
KULR Technology Group Inc
Manufacturing1.30-1.52%143 M-7.20-0.182.611.024.00%8.33%776030.964384
KXIN
KXIN
Kaixin Auto Holdings
Industrials0.39-6.90%88 M-2.401.670.28-23.03%32.61%3623527.60822
LCI
LCI
Lannett Co Inc
Healthcare0.54-12.90%26 M-0.10-5.851.590.39-14.22%3.69%610455.265753
LCTX
LCTX
Lineage Cell Therapeutics Inc
Manufacturing1.38-8.00%225 M-5.10-0.291.791.02-4.17%17.95%1156717.18904
LEDS
LEDS
SemiLEDS Corporation
Technology2.150.47%11 M-3.60-0.614.551.497.92%34.38%1693415.52055
LEV
LEV
Lion Electric Co (The)
Manufacturing2.620.38%603 M8.700.329.211.839.17%16.96%1048389.72289
LEXX
LEXX
Lexaria Bioscience Corp
Manufacturing2.84-0.70%17 M-2.30-1.254.831.804.03%15.45%844868.398176
LFMD
LFMD
LifeMD Inc
Manufacturing1.902.70%58 M-1.00-1.804.321.725.56%-2.06%633387.583562
LGVN
LGVN
Longeveron Inc
Manufacturing4.365.83%84 M-4.40-0.8916.772.8012.98%35.40%3945654.8241
LHDX
LHDX
Lucira Health Inc
Manufacturing0.31-3.97%13 M-0.10-3.565.670.1117.11%176.60%770051.794872
LIDR
LIDR
AEye Inc
Manufacturing0.642.18%105 M-1.00-0.646.330.464.76%32.77%962919.366667
LIFE
LIFE
aTyr Pharma Inc.
Healthcare2.45-1.61%70 M-1.60-1.656.622.007.46%11.87%1433080.95342
LIVX
LIVX
LiveXLive Media Inc.
Consumer Cyclical3.071.99%241 M-5.20-0.571006252.86849
LIXT
LIXT
Lixte Biotechnology Holdings Inc.
Healthcare0.743.86%11 M-1.40-0.464.950.4323.35%45.38%1270243.4137
LKCO
LKCO
Luokung Technology Corp
Technology0.21-6.42%91 M-0.900.920.1417.10%41.55%7747631.09589
LLL
LLL
L3 Technologies Inc.
Industrials0.84-4.38%2 M-0.107.160.72812973.671233
LLNW
LLNW
Limelight Networks Inc.
Technology2.461.65%383 M-7.505.552.392554450.96986
LMFA
LMFA
LM Funding America Inc.
Financial Services0.732.70%10 M-0.40-1.134.270.553.88%32.32%3268696.78904
LMNL
LMNL
Liminal Biosciences Inc
Manufacturing0.412.83%13 M-9.60-0.161.110.3112.92%25.08%670755.750685
LODE
LODE
Comstock Mining Inc.
Basic Materials0.49-1.56%45 M-0.80-0.682.120.24-8.58%78.98%2607972.75068
LOTZ
LOTZ
CarLotz Inc
Retail Trade0.150.00%18 M-0.20-0.862.230.140.00%3030045.93789
LPCN
LPCN
Lipocine Inc.
Healthcare0.521.17%49 M13.900.041.890.36-3.20%30.72%1775859.39452
LPTH
LPTH
LightPath Technologies Inc.
Technology1.482.07%53 M-9.90-0.162.870.99-1.33%21.31%672598.926027
LPTX
LPTX
Leap Therapeutics Inc.
Healthcare0.673.83%65 M-1.50-0.472.570.4024.27%48.82%1892270.84658
LTCH
LTCH
Latch Inc
Information0.98-0.34%141 M-0.60-1.716.730.5315.99%38.27%1327321.57205
LTRPA
LTRPA
Liberty TripAdvisor Holdings Inc. Series A Common Stock
Technology1.24-3.88%93 M1.700.712.470.5711.71%85.19%939874.128767
LVO
LVO
LiveOne Inc
Information0.740.00%68 M-2.80-0.281.430.48-1.29%15.04%921984.79726
LXRX
LXRX
Lexicon Pharmaceuticals Inc.
Healthcare2.22-1.33%425 M-3.60-0.623.481.31-4.31%16.23%2405205.88493
LYEL
LYEL
Lyell Immunopharma Inc
Professional, Scientific, and Technical Services3.282.82%758 M-3.30-1.058.742.7411.95%-5.48%752927.99095
LYL
LYL
Dragon Victory International Limited
Financial Services0.50-9.02%6 M-0.601.410.43534595.117808
MAPS
MAPS
WM Technology Inc
Information1.220.00%111 M-8.300.428.350.8012.96%20.79%854459.990991
MARK
MARK
Remark Holdings Inc.
Technology1.3111.02%14 M-0.20-0.831.760.139.62%19.09%5423115.03836
MBII
MBII
Marrone Bio Innovations Inc.
Basic Materials0.800.00%119 M-6.70-0.121.250.57617449.257534
MBIO
MBIO
Mustang Bio Inc.
Healthcare0.71-1.38%75 M-0.90-0.791.230.329.94%79.56%1769172.13425
MBRX
MBRX
Moleculin Biotech Inc.
Healthcare1.292.38%37 M-1.40-0.872.050.821.57%21.70%1138169.48767
MCF
MCF
Contango Oil & Gas Company
Energy3.223.54%648 M-8.00-0.391081442.6274
MDRR
MDRR
Medalist Diversified REIT Inc - Ordinary Shares
0.99-1.03%16 M-4.80-0.231.160.61-0.62%41.09%1075661.49315
MDVL
MDVL
MedAvail Holdings Inc
Manufacturing0.490.80%39 M-0.50-1.103.560.24-1.42%64.44%1840241.68767
MDXG
MDXG
MiMedx Group Inc
Healthcare3.817.32%411 M-11.30-0.305.512.4312.72%37.05%777934.542466
ME
ME
23andMe Holding Co
Professional, Scientific, and Technical Services2.422.54%1,107 M-3.50-0.726.312.022.98%12.04%2779617.78281
MEDS
MEDS
Trxade Health Inc
Wholesale Trade0.4720.51%3 M-1.00-0.403.470.2719.41%16.74%1120672.8
MEIP
MEIP
MEI Pharma Inc.
Healthcare0.320.12%43 M-0.70-0.412.210.21-4.16%33.37%1678967.11233
MESA
MESA
Mesa Air Group Inc.
Industrials2.803.90%90 M-0.50-2.085.361.0321.00%82.68%806937.468493
METX
METX
Meten Holding Group Ltd
Educational Services0.27-0.33%6 M0.007.890.176.78%53.48%25194989.137
MICT
MICT
MICT Inc.
Industrials1.07-2.73%165 M-3.40-0.301.350.419.59%28.92%2503059.10411
MILE
MILE
Metromile Inc
Finance and Insurance1.050.00%137 M-0.90-1.141.820.752236422.96117
MKFG
MKFG
Markforged Holding Corporation
Manufacturing1.35-0.74%274 M-24.20-0.064.950.788.87%16.38%965317.688119
MMAT
MMAT
Meta Materials Inc
Mining, Quarrying, and Oil and Gas Extraction1.011.00%380 M-3.50-0.332.340.636.51%-15.13%16803296.0986
MNTS
MNTS
Momentus Inc
Manufacturing0.82-5.04%77 M-0.90-0.934.740.70-10.91%5.24%1383655.32329
MOGO
MOGO
Mogo Finance Technology Inc.
Financial Services0.750.93%59 M-0.60-1.293.140.40-0.05%41.72%1605078.61096
MOSY
MOSY
MoSys Inc.
Technology4.506.89%37 M-4.301581154.16164
MOTS
MOTS
Motus GI Holdings Inc.
Healthcare1.011.00%5 M-0.10-7.3513.000.689.68%20.24%1843912.2
MOXC
MOXC
Moxian Inc.
Technology1.210.84%19 M-13.602.960.4321.01%168.17%1497333.72877
MPLN
MPLN
MultiPlan Corp
Professional, Scientific, and Technical Services1.300.78%793 M7.800.166.190.9817.12%13.04%3576839.87671
MRIN
MRIN
Marin Software Incorporated
Technology1.18-3.28%19 M-1.00-1.164.270.917.27%18.00%6781663.11233
MRKR
MRKR
Marker Therapeutics Inc.
Healthcare0.35-11.80%34 M-0.80-0.430.670.227.99%32.68%1212333.73425
MTC
MTC
MMTec Inc.
Technology0.92-4.83%19 M-0.408.290.610.01%18.72%982008.383562
MTCR
MTCR
Metacrine Inc.
Manufacturing0.48-0.21%19 M-0.40-0.910.680.308.78%7.84%1145717.08219
MTNB
MTNB
Matinas Biopharma Holdings Inc.
Healthcare0.59-0.27%130 M-5.00-0.121.000.431.72%18.00%2258271.72603
MTTR
MTTR
Matterport Inc
Information3.3810.10%891 M-3.50-0.8310.422.3714.19%20.71%7207117.60714
MVIS
MVIS
Microvision Inc.
Technology2.531.20%415 M-7.80-0.325.962.1110.48%7.66%11685551.6959
MVST
MVST
Microvast Holdings Inc
Manufacturing1.60-3.03%513 M-4.10-0.589.541.38-1.84%4.58%1902978.64615
MYSZ
MYSZ
My Size Inc.
Technology2.73-2.85%4 M-0.30-8.2512.502.461.11%0.37%1448481.20548
NAK
NAK
Northern Dynasty Minerals Ltd.
Basic Materials0.24-0.54%132 M-8.50-0.040.510.21-3.92%8.79%13557892.5589
NAKD
NAKD
Naked Brand Group Limited
Consumer Cyclical2.61-14.98%907 M0.5090742958.4384
NAOV
NAOV
NanoVibronix Inc.
Healthcare0.313.77%10 M-1.40-0.221.360.22-1.38%24.44%6209637.28493
NAT
NAT
Nordic American Tankers Limited
Industrials2.89-0.69%618 M-5.60-0.233.941.40-5.25%-5.56%3553672.17534
NBEV
NBEV
New Age Beverages Corporation
Consumer Defensive0.09-25.20%18 M-0.600.790.091526393.81918
NBRV
NBRV
Nabriva Therapeutics plc
Healthcare1.53-1.29%5 M-0.10-19.7113.651.22-1.29%-19.05%1600162.96986
NBY
NBY
NovaBay Pharmaceuticals Inc.
Healthcare2.02-1.94%4 M-0.40-5.6812.961.24-1.94%3.59%1828923.40822
NCMI
NCMI
National CineMedia Inc.
Consumer Cyclical0.28-0.25%36 M-0.90-0.323.410.22-7.99%27.27%700816.378082
NDRA
NDRA
ENDRA Life Sciences Inc.
Healthcare4.05-2.41%14 M-0.80-5.2013.003.16-14.56%-0.49%1296040.22192
NEGG
NEGG
Newegg Commerce Inc
Manufacturing1.962.08%1 M-29.80-0.039.191.1613.29%49.62%1530037.38356
NEPT
NEPT
Neptune Wellness Solutions Inc.
Consumer Defensive0.72-1.06%9 M-0.10-13.1114.740.2323.86%127.99%2732765.85753
NERV
NERV
Minerva Neurosciences Inc
Healthcare2.213.27%12 M-0.30-8.7615.271.2613.33%38.99%708116.523288
NES
NES
Nuverra Environmental Solutions Inc.
Industrials2.1511.35%31 M-1.10-1.632.321.58557414.863014
NGD
NGD
New Gold Inc.
Basic Materials1.19-1.65%798 M8.402.020.618.18%21.43%7414243.1726
NH
NH
NantHealth Inc.
Technology3.13-8.75%25 M-0.40-0.5115.751.57-6.76%-14.25%576070.564384
NKLA
NKLA
Nikola Corporation
Consumer Cyclical2.53-5.24%1,338 M-1.60-1.7111.872.015.86%17.13%14622153.3178
NKTR
NKTR
Nektar Therapeutics
Healthcare2.465.58%427 M-0.90-2.4411.591.995.13%8.85%1770630.21096
NLS
NLS
Nautilus Inc.
Consumer Cyclical1.76-0.56%56 M-0.50-3.346.051.23-0.56%15.03%1176645.50137
NLSP
NLSP
NLS Pharmaceutics Ltd
Manufacturing1.42-0.70%47 M-1.301.880.334.41%10.08%1563604.17666
NMTR
NMTR
9 Meters Biopharma Inc
Manufacturing2.16-0.92%28 M-0.70-3.0415.741.004.35%71.43%4315960.36712
NNVC
NNVC
NanoViricides Inc.
Healthcare1.450.00%16 M-2.30-0.623.881.045.84%30.63%1002530.83562
NOVN
NOVN
Novan Inc.
Healthcare1.40-1.41%33 M-0.70-1.844.360.7919.66%-4.11%5682969.68767
NR
NR
Newpark Resources Inc.
Energy4.37-4.38%431 M-13.50-0.354.912.39-6.22%5.30%734827.613699
NRBO
NRBO
NeuroBo Pharmaceuticals Inc.
Manufacturing0.80-2.71%15 M-0.10-15.6263.850.5512.92%11.74%755333.243836
NRDY
NRDY
Nerdy Inc
Manufacturing2.690.75%249 M-23.80-0.105.611.59-3.24%19.56%692172.740947
NRXP
NRXP
NRX Pharmaceuticals Inc
Manufacturing1.25-2.34%87 M-0.60-0.983.540.49-0.79%12.61%2833546
NSPR
NSPR
InspireMD Inc.
Healthcare1.13-1.39%10 M-0.50-2.273.330.81-2.24%31.94%3901278.5863
NTRB
NTRB
Nutriband Inc
Healthcare3.35-5.37%26 M-4.50-0.876.982.41-2.90%-7.07%743203.909589
NURO
NURO
NeuroMetrix Inc.
Healthcare1.84-7.95%15 M-2.60-0.695.891.336.67%23.49%2465861.53699
NUVB
NUVB
Nuvation Bio Inc
Manufacturing2.434.74%513 M-4.70-0.506.231.597.05%26.56%792071.386301
NVIV
NVIV
InVivo Therapeutics Holdings Corp.
Healthcare2.29-7.29%5 M-0.30-7.9213.771.61-3.78%-2.55%1792233.57808
NVTA
NVTA
Invitae Corporation
Healthcare2.46-3.91%639 M-0.20-13.8412.041.671.65%32.26%4245251.74521
NXE
NXE
Nexgen Energy Ltd.
Basic Materials4.61-1.50%2,241 M-62.50-0.086.563.393.36%4.06%2134392.25479
NXTD
NXTD
NXT-ID Inc.
Industrials2.42-5.10%22 M-1.203.192.1010339519.5041
NXTP
NXTP
NextPlay Technologies Inc
Retail Trade2.435.19%15 M-0.30-0.232.780.114.29%2022.27%1636582.53699
NYMT
NYMT
New York Mortgage Trust Inc.
Real Estate3.050.99%1,113 M-4.20-0.713.792.074.45%19.14%3159946.92603
OBSV
OBSV
ObsEva SA
Healthcare0.216.97%20 M-0.20-0.922.140.138.14%42.97%1922425.5863
OCG
OCG
Oriental Culture Holding Ltd
Retail Trade0.71-0.03%15 M2.005.490.45-1.40%41.59%1842243.14697
OCGN
OCGN
Ocugen Inc
Manufacturing1.20-4.76%276 M-3.50-0.354.531.093.45%-7.69%39792600.1671
OCUL
OCUL
Ocular Therapeutix Inc.
Healthcare3.890.26%301 M-3.90-0.766.532.57-5.35%38.43%928859.364384
OCUP
OCUP
Ocuphire Pharma Inc
Manufacturing3.01-19.95%77 M-3.70-1.174.431.78-21.20%-14.73%745905.00274
OCX
OCX
OncoCyte Corporation
Healthcare0.44-4.35%55 M-0.70-0.651.820.24-3.83%37.11%891533.169863
ODT
ODT
Odonate Therapeutics Inc.
Healthcare1.120.00%46 M-0.50-2.691248955.07123
OEG
OEG
Orbital Energy Group Inc
Manufacturing0.648.08%54 M-0.502.720.514031155.21918
OGI
OGI
Organigram Holdings Inc.
Healthcare0.90-5.35%303 M-52.00-0.041.870.70-2.02%12.93%9965450.44384
OLB
OLB
OLB Group Inc
Information1.12-3.45%17 M-2.00-0.582.580.717.69%33.51%1398208.93425
OMER
OMER
Omeros Corporation
Healthcare2.530.00%161 M0.803.187.751.74-9.96%11.95%805571.676712
ONCT
ONCT
Oncternal Therapeutics Inc.
1.160.00%67 M-1.50-0.802.200.69-3.34%16.00%1330249.59178
ONCY
ONCY
Oncolytics Biotech Inc.
Healthcare1.76-3.30%109 M-5.902.280.80-4.86%7.98%770304.50411
ONDS
ONDS
ONDAS HOLDINGS INC
Manufacturing1.986.45%83 M-2.00-0.938.301.3811.24%24.53%536387.120548
ONTX
ONTX
Onconova Therapeutics Inc.
Healthcare0.873.33%18 M-1.10-0.812.060.621.08%34.02%13611389.5479
OPAD
OPAD
Offerpad Solutions Inc
Real Estate and Rental and Leasing0.759.04%164 M65.80-0.056.370.3821.83%62.87%1171533.40974
OPEN
OPEN
Opendoor Technologies Inc
Real Estate and Rental and Leasing1.779.94%1,034 M-0.90-1.8211.390.9218.79%52.59%12623555.4665
OPGN
OPGN
OpGen Inc.
Healthcare1.97-3.90%7 M-0.10-0.9319.401.82-15.45%-30.14%2971101.23836
OPK
OPK
Opko Health Inc.
Healthcare1.26-3.45%1,028 M-3.10-0.443.781.03-14.29%0.80%5157460.96712
OPTT
OPTT
Ocean Power Technologies Inc.
Industrials0.71-1.29%40 M-1.90-0.391.890.44-6.08%57.90%3288502.71507
ORGO
ORGO
Organogenesis Holdings Inc.
Healthcare2.563.23%338 M5.500.479.272.230.00%-4.83%993750.276712
ORMP
ORMP
Oramed Pharmaceuticals Inc.
Healthcare1.93-6.31%80 M-2.00-0.9413.731.81-8.53%-83.96%756676.391781
OSAT
OSAT
Orbsat Corp
Manufacturing3.751.63%35 M-1.20716413.063014
OSCR
OSCR
Oscar Health Inc
Finance and Insurance3.277.21%653 M-1.10-2.7510.532.0510.10%32.93%1530222.64407
OSMT
OSMT
Osmotica Pharmaceuticals plc
Healthcare1.11-1.77%92 M-0.70632191.241096
OTLK
OTLK
Oncobiologics Inc.
1.142.70%283 M-3.50-0.332.120.68-5.00%5.56%2139601.12877
OTRK
OTRK
Ontrak Inc.
Health Care and Social Assistance1.006.61%26 M-0.20-3.383.590.34-17.40%171.90%651108.991781
OUST
OUST
Ouster Inc
Manufacturing1.3110.08%224 M-1.70-0.725.000.7616.96%51.80%1774901.31597
OVID
OVID
Ovid Therapeutics Inc.
Healthcare2.483.33%169 M-2.40-0.993.551.418.30%33.33%1195411.64384
OXBR
OXBR
Oxbridge Re Holdings Limited
Financial Services2.146.47%12 M-12.90-0.167.031.07-4.89%78.33%1298429.88767
PALI
PALI
Palisade Bio Inc
Manufacturing2.22-3.48%43 M0.209.0081.001.74-9.76%-57.31%1824213.65205
PALT
PALT
Paltalk Inc
Information3.563.79%29 M-9.30-0.334.441.2850.85%169.70%1306636.36986
PAVM
PAVM
PAVmed Inc.
Healthcare0.484.35%45 M-0.50-1.012.340.404.60%0.00%2527297.60822
PBI
PBI
Pitney Bowes Inc.
Industrials4.25-4.92%795 M25.300.186.172.301.19%11.84%2555216.14521
PBTS
PBTS
Powerbridge Technologies Co. Ltd.
Technology0.12-2.84%1 M-1.002.210.08-3.72%16.15%4401352.07945
PED
PED
Pedevco Corp.
Energy1.05-1.87%93 M22.800.052.440.90-2.78%-4.55%1925129.76164
PEI
PEI
Pennsylvania Real Estate Investment Trust
Real Estate2.39-0.42%14 M-0.10-31.6415.452.301471610.29863
PETZ
PETZ
TDH Holdings Inc.
Consumer Defensive1.999.17%83 M-1.0011.291.4612.89%28.19%4368841.34795
PFMT
PFMT
Performant Financial Corporation
Industrials3.17-5.93%249 M-25.90-0.123.971.72-4.23%-12.19%1015735.21918
PGEN
PGEN
Precigen Inc.
Professional, Scientific, and Technical Services1.62-1.82%456 M18.100.122.901.12-16.06%6.58%1442079.75068
PHAS
PHAS
PhaseBio Pharmaceuticals Inc.
Healthcare0.07-26.21%5 M0.002.100.07502799.054795
PHUN
PHUN
Phunware Inc.
Technology1.040.00%104 M-1.30-0.803.870.755.91%34.49%13414241.2301
PIRS
PIRS
Pieris Pharmaceuticals Inc.
Healthcare1.672.45%110 M-3.10-0.473.680.8519.29%60.58%2553739.83836
PLBY
PLBY
PLBY Group Inc
Manufacturing3.25-0.31%141 M-0.40-7.0417.382.46-6.88%18.18%1549266.11039
PLG
PLG
Platinum Group Metals Ltd. (Canada)
Basic Materials1.67-2.91%171 M-22.60-0.092.841.205.03%-4.02%1206515.06849
PLIN
PLIN
China Xiangtai Food Co Ltd
Manufacturing1.152.68%27 M-0.901.260.981126196.88219
PLX
PLX
Protalix BioTherapeutics Inc. (DE)
Healthcare1.52-4.40%72 M-3.70-0.372.000.70-10.59%10.95%1541524.63562
PMCB
PMCB
PharmaCyte Biotech Inc
Healthcare2.91-0.68%54 M-11.20-0.233.101.79-1.02%-0.68%6586301.15068
POAI
POAI
Predictive Oncology
0.422.12%7 M-1.10-0.381.100.21-0.26%38.26%2084596.19452
POLA
POLA
Polar Power Inc.
Industrials1.65-4.62%22 M-5.50-0.326.681.15-4.62%27.91%888665.369863
POWW
POWW
AMMO Inc
Consumer Cyclical2.363.06%257 M27.400.076.061.5614.01%36.42%2404625.31507
PPSI
PPSI
Pioneer Power Solutions Inc.
Technology2.880.70%28 M-4.90-0.637.602.330.35%7.46%2676527.43836
PRCH
PRCH
Porch Group Inc
Information2.526.78%247 M-1.90-1.4411.000.9414.55%34.04%1629536.63836
PROG
PROG
Progenity Inc.
Health Care and Social Assistance0.88-3.47%158 M-0.302.110.7918205415.7562
PRPO
PRPO
Precipio Inc.
Healthcare0.89-2.16%21 M-1.50-0.521.770.4714.43%60.50%2989590.27397
PRQR
PRQR
ProQR Therapeutics N.V.
Healthcare2.853.64%199 M-2.50-1.076.150.533.64%-22.97%1333726.13973
PRTY
PRTY
Party City Holdco Inc.
Consumer Cyclical0.370.00%42 M-0.20-2.285.080.152.38%3151267.99178
PSNL
PSNL
Personalis Inc.
Health Care and Social Assistance2.25-3.43%109 M-1.00-2.2612.961.731.81%13.64%627892.619178
PSTI
PSTI
Pluristem Therapeutics Inc.
Healthcare1.00-2.91%34 M-0.702.210.95589094.890411
PSTV
PSTV
Plus Therapeutics Inc
Manufacturing0.43-2.27%14 M-0.50-0.891.200.29-2.32%35.65%1257898.19452
PTE
PTE
PolarityTE Inc.
Healthcare0.790.01%6 M-0.10-4.1714.250.613.11%20.64%3790777.81644
PTIX
PTIX
PROTAGENIC THERA INC
Administrative and Support and Waste Management and Remediation Services0.560.00%10 M-2.50-0.221.230.331.56%40.03%1284968.05058
PTN
PTN
Palatin Technologies Inc.
Healthcare4.08-1.92%45 M-1.10-3.9513.002.14-6.85%59.38%3793554.10959
PTPI
PTPI
Petros Pharmaceuticals Inc
Manufacturing2.69-0.37%6 M-0.20-15.2028.801.912.85%15.45%3686409.49719
PTRA
PTRA
PetroTerra Corp.
Manufacturing4.83-5.11%1,157 M-5.20-0.929.203.481.90%28.12%2398793.69955
PULM
PULM
Pulmatrix Inc.
Healthcare3.99-0.50%13 M-0.50-6.878.603.173.79%2.84%984956.134247
PXLW
PXLW
Pixelworks Inc.
Technology2.050.00%112 M-6.60-0.323.801.344.06%15.82%983580.30137
PXS
PXS
Pyxis Tankers Inc.
Industrials4.80-5.70%108 M41.300.265.991.64-8.40%-0.41%1158606.80822
PZG
PZG
Paramount Gold Nevada Corp.
Basic Materials0.391.39%18 M-2.10-0.181.100.28-2.28%11.91%531249.789041
QLGN
QLGN
Qualigen Therapeutics Inc
Manufacturing1.272.42%5 M-0.30-4.6015.201.110.42%-1.47%2343597.41096
QRTEA
QRTEA
Qurate Retail Inc. Series A Common Stock
Consumer Cyclical2.5813.66%852 M-0.30-7.207.381.4237.23%58.28%4207785.27397
QSI
QSI
Quantum-Si Incorporated
Professional, Scientific, and Technical Services2.22-2.63%299 M-2.80-0.925.421.640.00%21.31%1090206.32
QTNT
QTNT
Quotient Limited
Healthcare0.380.00%1 M-0.10-1.3368.800.180.00%700906.421918
QUOT
QUOT
Quotient Technology Inc.
Consumer Cyclical3.822.96%362 M-4.10-0.887.261.6817.18%11.37%930443.789041
RAD
RAD
Rite Aid Corporation
Consumer Defensive3.450.29%190 M-0.20-15.9511.613.178.15%3.29%2902061.26575
RAIL
RAIL
Freightcar America Inc.
Industrials3.36-0.59%57 M-3.00-1.166.903.060.60%5.00%1073946.7589
RAVE
RAVE
Rave Restaurant Group Inc.
Consumer Cyclical1.70-1.16%31 M3.800.462.280.826.24%7.59%628834.19726
RBBN
RBBN
Ribbon Communications Inc.
Communication Services3.501.16%567 M-2.40-1.444.682.199.03%25.45%529746.457534
RCAT
RCAT
Red Cat Holdings Inc
Information1.232.50%65 M-3.50-0.262.920.7710.81%30.85%2100608.55616
RCON
RCON
Recon Technology Ltd.
Energy1.807.78%11 M2.801.810.5044.00%42.86%2152636.67945
REAL
REAL
Therealreal Inc
Retail Trade1.598.16%138 M-0.70-2.2210.131.0416.06%27.20%2890127.70137
REE
REE
Rare Element Resources Ltd.
Manufacturing0.49-5.24%129 M-1.50-0.464.400.295.74%26.11%1292026.07653
REED
REED
Reeds Inc.
Consumer Defensive0.070.00%12 M-0.50-0.180.430.06-10.83%7.31%1374332.02466
REI
REI
Ring Energy Inc.
Energy2.512.03%426 M2.301.355.092.144.58%2.03%3284422.55068
REKR
REKR
Rekor Systems Inc.
Industrials1.67-1.76%95 M-1.00-1.655.190.567.05%39.17%956523.306849
RELI
RELI
Reliance Global Group Inc - Ordinary Shares
Consumer Cyclical0.65-0.31%12 M-0.30-0.807.250.514.84%14.46%1476359.83562
RESN
RESN
Resonant Inc.
Technology4.48-0.22%298 M-7.90-0.574.501.201414213.03014
RETO
RETO
ReTo Eco-Solutions Inc.
Basic Materials0.47-3.15%21 M-0.701.540.31-3.12%13.41%1975372.07397
RGLS
RGLS
Regulus Therapeutics Inc.
Healthcare1.532.00%25 M-0.70-2.203.701.084.08%11.68%2165752.47397
RGS
RGS
Regis Corporation
Consumer Cyclical1.631.24%74 M-0.90-1.622.340.5018.98%33.61%1130885.64658
RHE
RHE
Regional Health Properties Inc.
Healthcare3.220.55%6 M-0.40-8.057.002.04-9.41%-3.08%1321893.51507
RIBT
RIBT
RiceBran Technologies
Consumer Defensive1.002.03%6 M-0.40-2.189.000.65-2.92%34.23%1409896.83836
RIDE
RIDE
Lordstown Motors Corp.
Manufacturing1.20-1.64%285 M-1.00-1.293.790.872.56%5.26%9538826.81644
RIGL
RIGL
Rigel Pharmaceuticals Inc.
Healthcare1.87-2.09%331 M-3.70-0.483.520.64-0.53%24.67%2223914.80274
RKDA
RKDA
Arcadia Biosciences Inc.
Basic Materials0.32-6.04%8 M-0.30-0.922.660.26-3.26%18.23%1352019.48219
RKLB
RKLB
Rocket Lab USA Inc
Manufacturing4.88-0.61%2,352 M30.10-0.2011.113.481.88%29.44%4297506.23121
RKLY
RKLY
Rockley Photonics Holdings Ltd
Manufacturing0.193.55%30 M-0.20-1.305.140.140.73%37.33%770115.895604
RMED
RMED
Ra Medical Systems Inc.
Healthcare3.27-5.49%7 M0.00-92.3652.002.03-4.94%-44.48%2342025.43288
RMNI
RMNI
Rimini Street Inc.
Technology4.96-1.78%441 M6.300.857.253.505.53%30.18%528331.493151
RMO
RMO
Romeo Power Inc
Manufacturing0.35-3.18%62 M-0.30-1.262.400.326196068.53116
RMTI
RMTI
Rockwell Medical Inc.
Healthcare1.901.06%24 M-0.70-2.865.500.84-4.04%87.19%1347402.99452
RNAZ
RNAZ
TransCode Therapeutics Inc
Professional, Scientific, and Technical Services0.74-0.39%10 M-0.50-1.183.080.284.68%10.43%1495438.24757
RNWK
RNWK
RealNetworks Inc.
Technology0.730.03%35 M-1.80-0.410.900.46660306.339726
ROVR
ROVR
Rover Group Inc
Professional, Scientific, and Technical Services3.750.54%682 M4.800.046.763.144.75%2.18%661798.594737
RSI
RSI
Rush Street Interactive Inc
Arts, Entertainment, and Recreation4.15-1.89%274 M-5.00-0.6411.552.892.72%15.60%1464499.30267
RUBY
RUBY
Rubius Therapeutics Inc.
Healthcare0.283.50%23 M-0.10-2.386.760.1420.76%58.91%996560.558904
RVP
RVP
Retractable Technologies Inc.
Healthcare1.950.00%64 M2.200.905.581.61-1.02%18.90%565968.854795
RWLK
RWLK
ReWalk Robotics Ltd
Healthcare0.87-0.03%54 M-3.00-0.291.230.701.75%14.46%3938050.78904
SALM
SALM
Salem Media Group Inc.
Consumer Cyclical1.224.72%32 M2.100.574.191.003.39%16.19%595703.112329
SANA
SANA
Sana Biotechnology Inc
Professional, Scientific, and Technical Services4.61-1.71%898 M-2.80-1.619.603.1510.29%16.71%822524.984026
SB
SB
Safe Bulkers Inc ($0.001 par value)
Industrials3.180.95%374 M1.901.605.122.353.58%9.28%1348187.02192
SBBP
SBBP
Strongbridge Biopharma plc
Healthcare2.001.52%136 M-2.60-0.50676147.90411
SBET
SBET
SharpLink Gaming Ltd
Manufacturing0.38-3.21%10 M-0.101.890.252.05%19.52%1251673.05205
SBEV
SBEV
Splash Beverage Group Inc
Health Care and Social Assistance1.174.46%46 M-1.60-0.645.600.7521.88%21.70%968083.810959
SCKT
SCKT
Socket Mobile Inc.
Technology2.432.10%17 M48.400.074.841.754.74%25.91%1208918.05479
SCOR
SCOR
comScore Inc.
Industrials1.21-1.63%118 M-1.50-0.853.091.00-7.63%4.31%523475.2
SDC
SDC
SmileDirectClub, Inc. - Ordinary Shares - Class A
Manufacturing0.53-0.54%65 M-0.70-0.793.100.312.16%50.60%8311219.04932
SDPI
SDPI
Superior Drilling Products Inc.
Energy1.090.93%32 M18.500.051.840.622.35%18.59%1007006.07123
SEAC
SEAC
SeaChange International Inc.
Technology0.52-0.04%26 M-1.80-0.261.580.373.69%10.38%5317107.68493
SEEL
SEEL
Seelos Therapeutics Inc.
Healthcare0.84-1.54%98 M-1.20-0.791.520.48-14.39%23.31%4196956.78356
SELB
SELB
Selecta Biosciences Inc.
Healthcare1.720.58%277 M8.300.342.730.655.52%52.21%1265264.70137
SENS
SENS
Senseonics Holdings Inc.
Healthcare1.090.93%536 M58.500.493.890.771.87%5.83%21392035.8247
SESN
SESN
Sesen Bio Inc.
Healthcare0.61-2.66%127 M-39.60-0.010.970.37-1.03%0.67%8861256.63288
SFIX
SFIX
Stitch Fix Inc.
Consumer Cyclical4.423.76%509 M-2.00-1.9117.162.637.02%42.12%2838573.09589
SFT
SFT
Shift Technologies Inc
Retail Trade0.20-1.06%33 M-0.10-2.962.840.137.48%31.23%2285809.88219
SGBX
SGBX
SG Blocks Inc.
Industrials1.57-5.72%22 M-2.70-0.672.651.057.93%14.23%605196.586301
SGLB
SGLB
Sigma Labs Inc.
Technology1.051.94%6 M-1.102.520.961167514.79178
SGMO
SGMO
Sangamo Therapeutics Inc.
Healthcare3.45-0.86%565 M-2.90-1.196.422.722.99%9.87%1389462.18904
SGRP
SGRP
SPAR Group Inc.
Industrials1.300.77%30 M-10.70-0.131.971.000.77%-0.01%548619.8
SHCR
SHCR
Sharecare Inc
Professional, Scientific, and Technical Services2.400.42%838 M-10.40-0.243.611.382.56%50.00%1047502.70166
SHIP
SHIP
Seanergy Maritime Holdings Corp
Industrials0.60-0.48%89 M2.900.221.350.44-1.03%20.50%8828291.36164
SIEN
SIEN
Sientra Inc.
Healthcare1.550.65%18 M-0.20-1.093.380.16632.17%663.92%755832.972603
SINO
SINO
Sino-Global Shipping America Ltd.
Industrials4.191.70%84 M-7.501103763.96438
SIOX
SIOX
Sio Gene Therapies Inc
Manufacturing0.440.71%32 M-0.60-0.681.200.232.84%1.43%1066261.74795
SKIL
SKIL
Skillsoft Corp.
Information1.732.98%271 M-0.40-1.157.651.031.76%33.08%744783.594521
SKLZ
SKLZ
Skillz Inc.
Technology0.812.22%332 M-0.90-0.965.000.4511.90%59.07%14093070.211
SLGC
SLGC
SomaLogic Inc
Professional, Scientific, and Technical Services3.44-0.86%626 M-7.70-0.4610.372.022.99%37.05%1032906.56886
SLGG
SLGG
Super League Gaming Inc.
Technology0.60-2.21%8 M-0.20-2.052.570.3227.19%77.30%2253493.47123
SLI
SLI
SL Industries Inc.
Mining, Quarrying, and Oil and Gas Extraction3.95-2.23%616 M-26.00-0.159.282.8311.90%33.90%1336037.61918
SLNO
SLNO
Soleno Therapeutics Inc.
Healthcare2.597.47%19 M-0.70-3.286.300.859.75%30.81%1089406.05205
SLQT
SLQT
SelectQuote Inc
Finance and Insurance0.802.39%120 M-0.40-1.787.560.5120.37%18.53%2164004.04658
SLRX
SLRX
Salarius Pharmaceuticals Inc
Manufacturing2.563.64%6 M-0.20-14.1613.461.07-28.49%67.32%1308790.03836
SLS
SLS
SELLAS Life Sciences Group Inc.
Healthcare3.40-1.45%70 M-1.60-2.227.401.7712.58%44.07%1239473.6411
SMFR
SMFR
Sema4 Holdings Corp
Professional, Scientific, and Technical Services0.3126.78%108 M1.20-0.933.860.2217.74%1510961.41837
SMRT
SMRT
Stein Mart Inc.
Consumer Cyclical2.941.73%569 M-99.00-0.519.712.0310.53%20.99%875969.260116
SMTS
SMTS
Sierra Metals Inc.
Basic Materials0.2520.98%41 M-0.70-0.341.840.19601731.290411
SNAX
SNAX
Stryve Foods Inc
Manufacturing0.7010.69%17 M-0.50-1.543.020.22-8.73%-3.53%501821.439394
SNCR
SNCR
Synchronoss Technologies Inc.
Technology0.823.80%72 M13.30-0.042.360.512.50%32.66%684449.2
SNDL
SNDL
Sundial Growers Inc
Manufacturing2.23-2.62%607 M-2.60-0.908.911.950.45%6.70%216512019.767
SNES
SNES
SenesTech Inc.
Basic Materials3.92-1.27%3 M-0.20-16.6023.001.590.24%26.84%610095.939726
SNGX
SNGX
Soligenix Inc.
Healthcare0.47-1.77%21 M-1.40-0.351.000.38-6.03%4.54%1477943.06575
SNOA
SNOA
Sonoma Pharmaceuticals Inc.
Healthcare1.9314.20%4 M-0.60-2.004.251.0062.81%72.32%879318.131507
SNTG
SNTG
Sentage Holdings Inc
Transportation and Warehousing2.16-3.14%6 M-2.209.001.69-3.14%12.50%532966.305825
SOLO
SOLO
Electrameccanica Vehicles Corp. Ltd.
Consumer Cyclical0.96-4.19%65 M-1.60-0.652.440.57-3.21%58.22%6805049.69589
SONM
SONM
Sonim Technologies Inc.
Technology0.47-6.00%21 M-0.50-1.261.580.40-7.81%10.64%3620787.49589
SONN
SONN
Sonnet BioTherapeutics Holdings Inc
Accommodation and Food Services1.11-3.48%9 M-0.20-6.809.370.91-8.64%-3.48%3940117.84658
SPCB
SPCB
SuperCom Ltd.
Industrials2.381.28%37 M-0.50-5.008.401.715.24%33.71%2265842.73699
SPI
SPI
SPI Energy Co. Ltd.
Technology1.66-1.78%51 M-1.30-1.414.350.73-1.78%93.02%1165721.22466
SPIR
SPIR
SPIRE CORP
Technology1.150.00%157 M0.70-0.073.520.86-3.36%19.79%833343.317808
SPPI
SPPI
Spectrum Pharmaceuticals Inc.
Healthcare0.59-2.63%116 M-0.90-0.641.570.328.11%58.75%3238136.8
SPRB
SPRB
Spruce Biosciences Inc.
Manufacturing3.0910.75%62 M-1.40-1.883.380.9520.70%181.57%751825.783562
SRGA
SRGA
Surgalign Holdings Inc
Manufacturing2.04-3.32%27 M-0.20-12.2221.451.34-19.37%2.51%2692284.2137
SRNE
SRNE
Sorrento Therapeutics Inc.
Healthcare0.96-4.95%553 M-0.80-1.333.600.74-17.24%8.35%9204903.6
SSY
SSY
SunLink Health Systems Inc.
Healthcare0.81-1.49%6 M-1.00-0.792.100.53-1.49%32.42%1165262.89315
STAB
STAB
Statera BioPharma Inc
Professional, Scientific, and Technical Services0.03-4.12%2 M0.00-2.521.500.03-1.14%-62.75%1481895.73973
STAF
STAF
Staffing 360 Solutions Inc.
Industrials3.100.00%8 M-0.30-6.459.402.20-6.06%9.93%2210389.48493
SUNL
SUNL
Sunlight Financial Holdings Inc
Finance and Insurance1.27-3.05%105 M-0.30-5.015.700.96-0.78%-1.55%1009700.84663
SUNW
SUNW
Sunworks Inc.
Technology2.29-0.43%39 M-2.00-1.165.111.2313.37%44.94%3257674.33973
SURF
SURF
Surface Oncology Inc.
Healthcare0.92-3.14%40 M-0.80-1.243.830.60-9.80%12.20%1058368.19726
SVM
SVM
Silvercorp Metals Inc.
Basic Materials3.42-1.72%602 M36.400.104.201.993.64%15.54%1294088.08219
SVRA
SVRA
Savara Inc.
Healthcare2.674.30%270 M-8.70-0.252.821.0232.84%72.26%1168727.62466
SWIM
SWIM
Latham Group Inc
Manufacturing3.793.55%442 M52.600.0718.202.755.57%17.70%641496.092664
SXTC
SXTC
China SXT Pharmaceuticals Inc.
Healthcare0.54-3.23%11 M-0.109.980.47-15.56%-0.37%4181350.27671
SYBX
SYBX
Synlogic Inc.
Healthcare0.96-1.54%68 M-1.10-0.902.650.55-4.00%26.32%601391.10411
SYN
SYN
Synthetic Biologics Inc.
Healthcare1.020.99%16 M-0.904.390.975779812.53699
SYPR
SYPR
Sypris Solutions Inc.
Consumer Cyclical1.942.93%43 M-18.70-0.103.561.71-0.26%-5.53%1237155.65753
SYRS
SYRS
Syros Pharmaceuticals Inc.
Healthcare4.42-0.45%88 M-0.30-16.3521.903.02-0.67%23.12%756535.610959
SYTA
SYTA
Siyata Mobile Inc
Manufacturing0.17-4.44%8 M-0.70-1.601.620.11-11.57%8.37%1625191.18904
TALK
TALK
Talkspace Inc
Manufacturing0.812.39%114 M-1.60-0.531.940.5210.31%33.20%1154308.95392
TANH
TANH
Tantech Holdings Ltd.
Basic Materials3.148.28%86 M-0.9079.201.827.90%46.05%2484014.17808
TAOP
TAOP
Taoping Inc.
Technology0.732.66%11 M1.702.130.55-2.81%12.05%816913.643836
TBLT
TBLT
Toughbuilt Industries Inc - Ordinary Shares
2.100.96%27 M-0.10-41.5845.001.342.94%-10.26%5383707.35616
TCRR
TCRR
TCR2 Therapeutics Inc.
Healthcare1.382.22%53 M-0.40-3.093.880.826.15%38.17%589863.964384
TDUP
TDUP
ThredUp Inc
Retail Trade1.65-5.71%196 M-2.10-0.929.740.734.43%25.95%825875.233813
TELL
TELL
Tellurian Inc.
Energy1.954.84%1,095 M-7.30-0.266.541.543.17%16.07%14618577.526
TENX
TENX
Tenax Therapeutics Inc.
Healthcare2.08-1.42%5 M-0.30-0.3717.001.60-26.76%-6.64%1209293.89589
TGA
TGA
TransGlobe Energy Corporation
Energy3.727.83%241 M2.201.715.502.47590099.284932
TGB
TGB
Taseko Mines Ltd.
Basic Materials1.800.56%507 M-60.00-0.032.410.891.69%22.45%2166589.79452
TIRX
TIRX
Tian Ruixiang Holdings Ltd
Finance and Insurance2.456.52%6 M-1.007.951.706.52%31.56%824192.912226
TK
TK
Teekay Corporation
Energy4.57-0.44%460 M22.100.214.802.542.01%0.66%701282.071233
TKAT
TKAT
Takung Art Co. Ltd.
Consumer Cyclical0.75-2.60%28 M-0.40-1.954.880.51-5.43%36.26%3148429.29863
TLGT
TLGT
Teligent Inc.
Healthcare0.17-13.85%16 M0.003879878.00822
TLMD
TLMD
SOC Telemed Inc
Manufacturing3.000.00%304 M-1.00-1.993.000.55721452.69589
TLRY
TLRY
Tilray Inc.
Healthcare3.07-0.97%1,388 M-3.00-0.949.082.524.07%14.13%27564603.1425
TLS
TLS
Telos Corp
Professional, Scientific, and Technical Services4.94-1.00%335 M-8.50-0.5912.513.351.23%-2.95%870884.401099
TMBR
TMBR
Timber Pharmaceuticals Inc
Manufacturing2.12-1.85%7 M-0.20-13.9320.531.208.16%21.14%3234259.05753
TMC
TMC
TMC the metals company Inc
Mining, Quarrying, and Oil and Gas Extraction0.87-2.19%231 M-2.50-0.343.340.516.59%12.42%5468730.45679
TMDI
TMDI
Titan Medical Inc.
Healthcare0.842.56%101 M-5.10-0.181.200.38-13.83%27.32%1281221.26301
TNXP
TNXP
Tonix Pharmaceuticals Holding Corp.
Healthcare1.15-0.86%62 M-0.20-5.7511.520.29-2.54%195.02%21066560.0767
TOPS
TOPS
TOP Ships Inc.
Industrials1.372.63%56 M-0.4032.801.04-10.20%7.48%2104302
TPST
TPST
Tempest Therapeutics Inc
Manufacturing2.012.65%20 M-0.80-3.764.551.0611.04%74.78%697401.336986
TRIT
TRIT
Triterras Inc
Information1.64-9.89%151 M11.00-0.891.961.531492351.22654
TRKA
TRKA
Troika Media Group Inc
Information0.16-17.14%13 M-0.30-0.651.500.105.38%35.00%1108150.26336
TRUE
TRUE
TrueCar Inc.
Technology3.001.35%278 M-2.50-1.264.091.300.00%19.52%817438.123288
TRVN
TRVN
Trevena Inc.
Healthcare1.73-4.42%14 M-0.20-9.0015.281.30-6.99%20.98%2185115.3589
TRX
TRX
Tanzanian Royalty Exploration Corporation
Basic Materials0.501.96%132 M-2,630.60-0.020.550.268.23%46.38%2120615.04658
TSP
TSP
TuSimple Holdings Inc
Transportation and Warehousing2.042.51%440 M-1.20-5.3420.281.235.70%24.39%2166190.55094
TTCF
TTCF
Tattooed Chef Inc
Manufacturing1.350.00%34 M-1.10-1.2113.231.053.05%9.76%1606530.66849
TTI
TTI
Tetra Technologies Inc.
Energy4.011.01%499 M63.700.065.822.718.09%15.90%1689240.82466
TTNP
TTNP
Titan Pharmaceuticals Inc.
Healthcare1.022.00%14 M-1.00-0.861.590.3515.84%30.25%4024415.28493
TTOO
TTOO
T2 Biosystems Inc.
Healthcare1.61-1.83%13 M0.00-161.0029.251.05-9.04%13.38%4616322.04658
TUEM
TUEM
Tuesday Morning Corp.
Retail Trade0.530.00%3 M0.00-24.3061.500.36-4.35%-22.63%557092.237805
TUP
TUP
Tupperware Brands Corporation
Consumer Cyclical3.99-0.50%183 M5.100.9021.103.75-4.77%-3.62%836157.950685
TYME
TYME
Tyme Technologies Inc.
Healthcare0.318.07%48 M-1.80-0.140.410.224007375.94247
UAMY
UAMY
United States Antimony Corporation
Basic Materials0.403.07%41 M37.000.010.700.32-9.00%-17.95%3726587.64658
UAVS
UAVS
AgEagle Aerial Systems Inc.
Technology0.522.30%46 M-1.30-0.411.540.309.47%48.57%4237251.45479
UBX
UBX
Unity Biotechnology Inc.
Healthcare4.313.86%60 M-0.60-7.8618.502.095.38%57.30%722467.627397
UEC
UEC
Uranium Energy Corp.
Basic Materials3.950.00%1,439 M186.400.026.602.348.22%1.80%7972821.3863
UP
UP
Wheels Up Experience Inc
Transportation and Warehousing1.21-1.63%314 M-1.00-1.414.100.98-4.72%17.48%1552893.89863
UPC
UPC
Universe Pharmaceuticals INC
Manufacturing0.833.97%18 M3.502.080.503.75%-42.76%718451.601423
UPH
UPH
UpHealth Inc
Professional, Scientific, and Technical Services2.42-0.82%40 M-0.10-22.9026.251.59-12.64%48.47%1080636.42291
URG
URG
Ur-Energy Inc (Canada)
Basic Materials1.26-0.79%277 M-20.60-0.061.950.957.69%9.57%3288280.26301
USAS
USAS
Americas Silver Corporation no par value
Basic Materials0.65-1.69%123 M-1.90-0.351.310.370.11%14.50%1061466.88767
USEG
USEG
U.S. Energy Corp.
Energy2.440.46%61 M-8.50-0.3013.922.17-4.53%6.26%898296.936986
UWMC
UWMC
UWM Holdings Corporation
Finance and Insurance4.470.90%404 M8.000.645.172.8410.64%35.05%4522885.07764
VBIV
VBIV
VBI Vaccines Inc.
Healthcare0.580.75%145 M-1.30-0.431.860.36-4.50%47.02%3851511.82466
VCNX
VCNX
Vaccinex Inc.
Healthcare0.591.71%30 M-1.10-0.512.280.41-3.28%-8.46%1353679.93151
VERB
VERB
Verb Technology Company Inc.
Technology0.194.02%24 M-1.30-0.311.690.11-12.40%16.64%3643249.03836
VFF
VFF
Village Farms International Inc.
Consumer Defensive0.95-37.34%147 M-3.10-0.556.550.92-38.56%-29.40%1489014.06027
VHC
VHC
VirnetX Holding Corp
Technology1.62-6.36%126 M-7.90-0.302.280.995.19%24.62%539348.271233
VIEW
VIEW
Viewtran Group, Inc.
Manufacturing0.741.34%188 M-0.50-1.483.130.370.46%-23.82%1455446.37801
VISL
VISL
Vislink Technologies Inc.
Technology0.621.23%28 M-1.20-0.481.340.349.84%9.82%4246054.27945
VIVE
VIVE
Viveve Medical Inc.
Healthcare0.126.28%1 M0.00-2.651.240.09-22.80%-71.12%634125.287671
VLDR
VLDR
Velodyne Lidar Inc
Manufacturing1.079.59%236 M-1.20-0.854.870.7117.11%44.85%4976533.75342
VLON
VLON
Vallon Pharmaceuticals Inc
Manufacturing0.280.22%4 M-0.30-1.148.350.21-10.13%-4.21%952422.514563
VLTA
VLTA
Volta Inc
Retail Trade0.86-0.24%150 M-1.30-1.525.810.30-0.28%141.31%1847302.51781
VRAR
VRAR
Glimpse Group Inc (The)
Information3.39-0.88%50 M-5.00-0.7510.902.502.73%11.88%513458.42654
VRAY
VRAY
ViewRay Inc.
Healthcare4.52-2.59%873 M-8.10-0.594.962.39-3.42%0.89%1473355.96438
VRM
VRM
Vroom Inc.
Retail Trade0.963.23%129 M-0.20-4.418.620.834.39%-5.88%4266695.51233
VRPX
VRPX
Virpax Pharmaceuticals Inc
Manufacturing0.812.84%9 M-0.40-1.942.500.615.86%30.15%1689469.58361
VSTM
VSTM
Verastem Inc.
Healthcare0.697.92%122 M-1.50-0.392.130.2922.36%70.24%2624053.09589
VTGN
VTGN
VistaGen Therapeutics Inc.
Healthcare0.197.64%37 M-0.60-0.321.790.0823.60%86.12%2104100.12603
VTSI
VTSI
VirTra Inc.
Industrials4.83-0.67%54 M96.600.046.684.00-2.42%3.21%611443.638356
VTVT
VTVT
vTv Therapeutics Inc.
Healthcare0.98-1.09%80 M-3.40-0.301.400.38-1.04%47.28%2473250.23562
VVOS
VVOS
Vivos Therapeutics Inc
Manufacturing1.340.00%32 M-1.10-1.043.690.34-10.67%233.33%1182223.62178
VXRT
VXRT
Vaxart Inc.
Healthcare1.08-2.70%142 M-1.30-0.835.430.731.89%12.39%8865156.64658
VYNE
VYNE
VYNE Therapeutics Inc.
Manufacturing0.243.13%13 M-0.50-0.450.790.1111.48%58.00%2332262.19178
VYNT
VYNT
Vyant Bio Inc
Health Care and Social Assistance0.905.88%5 M-0.10-8.339.850.6612.19%28.11%717753.523288
WAFU
WAFU
Wah Fu Education Group Limited
Consumer Defensive2.47-0.60%11 M14.706.701.930.81%9.07%784886.868493
WATT
WATT
Energous Corporation
Technology0.87-1.15%69 M-2.30-0.391.570.74-2.79%4.07%3083210.87671
WHLM
WHLM
Wilhelmina International Inc.
Industrials4.502.74%23 M6.300.695.833.16-3.64%27.12%695721.131507
WINT
WINT
Windtree Therapeutics Inc.
Healthcare0.16-2.78%7 M-0.10-1.431.440.14-24.60%-3.35%880724.090411
WISA
WISA
Summit Wireless Technologies Inc.
Technology0.11-19.39%12 M-0.20-1.031.490.08-9.98%2.97%749116.167123
WISH
WISH
Wright Investors Service
Financial Services0.634.98%412 M-1.40-0.492.930.446.14%30.14%28993748.0809
WKHS
WKHS
Workhorse Group Inc.
Consumer Cyclical2.08-0.95%354 M-1.30-1.635.391.406.12%36.84%12262061.9178
WNW
WNW
Wunong Net Technology Co Ltd
Retail Trade0.26-3.61%8 M-1.403.270.1812.78%34.03%964227.305476
WORX
WORX
SCWorx Corp.
Technology0.402.20%5 M-1.90-0.211.480.30-7.86%0.98%2208097.19726
WPG
WPG
Washington Prime Group Inc.
Real Estate0.83-1.00%21 M-0.10-14.094180101.67945
WPRT
WPRT
Westport Fuel Systems Inc
Consumer Cyclical0.97-2.13%170 M-17.70-0.052.730.752.40%25.06%2553208.43562
WRN
WRN
Western Copper and Gold Corporation
Basic Materials1.810.00%277 M-71.00-0.032.401.16-2.69%1.69%524077.575342
WTER
WTER
Alkaline Water Co Inc
Consumer Defensive0.260.04%39 M-0.80-0.321.160.142.04%45.96%1598482.07397
WTRH
WTRH
Landcadia Holdings Inc.
Consumer Cyclical0.09-5.96%25 M-0.200.610.095250568.58082
WVE
WVE
Wave Life Sciences Ltd.
Healthcare4.47-2.19%395 M-2.10-2.277.121.160.22%-36.14%550218.920548
WW
WW
Weight Watchers International Inc
Consumer Cyclical4.465.44%284 M-1.60-2.6913.123.289.31%15.54%1491757.53151
WWR
WWR
Westwater Resources Inc.
Basic Materials1.10-0.90%49 M-3.60-0.292.460.775.26%39.24%3124437.36986
XBIO
XBIO
Xenetic Biosciences Inc.
Healthcare0.575.56%3 M-0.90-0.511.250.2429.22%99.93%2613333.56712
XCUR
XCUR
Exicure Inc
Healthcare1.390.72%7 M-0.20-9.2610.160.632.21%20.87%3817833.92055
XELA
XELA
Exela Technologies Inc.
Technology0.07-3.62%10 M0.00-13.3919.110.07-2.18%-12.44%30981508.3507
XELB
XELB
Xcel Brands Inc
Consumer Cyclical0.74-0.04%15 M-2.80-0.271.990.67-5.04%5.83%722961.482192
XERS
XERS
Xeris Pharmaceuticals Inc.
Healthcare1.223.39%165 M-1.20-1.022.950.974.27%-8.27%2689312.53151
XL
XL
XL Group plc
Manufacturing1.1430.91%116 M-2.302.500.695395289.72603
XOS
XOS
Xos Inc
Manufacturing0.850.57%166 M-4.00-0.263.550.43-13.95%91.67%801978.386364
XPL
XPL
Solitario Zinc Corp.
Basic Materials0.660.29%43 M-9.30-0.070.980.423.21%6.43%1056691.96164
XSPA
XSPA
XpresSpa Group Inc.
Consumer Cyclical0.66-5.65%67 M-16.901.610.634561824.66027
XTNT
XTNT
Xtant Medical Holdings Inc.
Healthcare0.64-4.36%70 M-5.90-0.110.920.432.40%-3.03%953837.991781
XXII
XXII
22nd Century Group Inc.
Healthcare1.150.88%239 M-4.50-0.262.710.826.48%24.93%3027227.90685
YCBD
YCBD
cbdMD Inc.
Consumer Cyclical0.321.12%20 M-0.20-1.071.300.202.29%39.69%617329.29863
YELL
YELL
Yellow Corporation
Transportation and Warehousing2.870.00%147 M-16.00-0.1611.452.347.49%14.34%1011898.98082
YGMZ
YGMZ
MingZhu Logistics Holdings Ltd
Transportation and Warehousing1.56-3.11%33 M42.706.500.7843.12%85.38%534970.589041
YVR
YVR
Liquid Media Group Ltd.
Consumer Cyclical0.3316.78%3 M-0.30-0.791.250.1718.49%87.84%3072473.64932
ZCMD
ZCMD
Zhongchao Inc
Educational Services1.16-0.43%27 M-44.301.830.60-2.94%0.56%598239.50411
ZEV
ZEV
Lightning eMotors Inc
Manufacturing0.770.30%72 M1.100.616.050.2927.37%110.37%1866615.67123
ZIOP
ZIOP
ZIOPHARM Oncology Inc
Healthcare0.87-0.88%189 M-2.102282693.94247
ZIVO
ZIVO
Zivo Bioscience Inc
Healthcare3.040.86%28 M-3.30-1.044.602.161.54%21.44%749487.290411
ZKIN
ZKIN
ZK International Group Co. Ltd
Basic Materials0.921.71%15 M-6.501.770.29-5.72%124.64%1363662.68767
ZOM
ZOM
Zomedica Pharmaceuticals Corp.
Healthcare0.25-3.10%265 M-19.30-0.020.500.15-11.28%53.37%55741885.4219
ZSAN
ZSAN
Zosano Pharma Corporation
Healthcare0.567.23%3 M0.003.690.115898066.67397
ZY
ZY
Zymergen Inc
Mining, Quarrying, and Oil and Gas Extraction2.431.67%254 M-0.70-3.555.291.101465999.78846
ZYNE
ZYNE
Zynerba Pharmaceuticals Inc.
Healthcare0.635.75%30 M-0.70-0.872.940.497.78%19.72%1903000.78904