Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Large Cap 60+
Large Cap 60+
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Greater than
Greater than
569
results
Add rule
Sign in to save your screener
569
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | Bid | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A | A Agilent Technologies Inc. | Healthcare | 109.68 | 0.71% | 32,353 M | 26.02 | 4.44 | 153.84 | 96.43 | -2.42% | -18.36% | 109 |
| AAPL | AAPL Apple Inc. | Technology | 201.36 | -0.36% | 3,089,625 M | 32.52 | 6.11 | 260.10 | 169.21 | -4.77% | -19.59% | 201.71 |
| ABBV | ABBV AbbVie Inc. | Healthcare | 182.54 | 0.41% | 326,520 M | 79.36 | 0.88 | 218.66 | 153.58 | 0.47% | 2.72% | 180.75 |
| ABNB | ABNB Airbnb Inc. | Consumer Cyclical | 127.65 | 0.10% | 82,768 M | 34.67 | 2.89 | 163.93 | 99.88 | -6.68% | -2.86% | 127.65 |
| ABT | ABT Abbott Laboratories | Healthcare | 131.50 | -1.16% | 235,226 M | 17.60 | 0.94 | 141.23 | 99.71 | -1.39% | 16.26% | 130 |
| ACGL | ACGL Arch Capital Group Ltd. | Financial Services | 91.97 | -0.95% | 35,298 M | 9.76 | 15.29 | 116.47 | 82.49 | -1.68% | -0.41% | 90.29 |
| ACM | ACM AECOM | Industrials | 107.37 | -0.07% | 14,415 M | 23.78 | 2.97 | 118.56 | 82.23 | -0.84% | 0.51% | 105 |
| ACN | ACN Accenture plc Class A (Ireland) | Technology | 316.45 | -0.40% | 217,299 M | 26.35 | 12.06 | 398.35 | 275.01 | -2.09% | -10.05% | 316.45 |
| ADBE | ADBE Adobe Inc. | Technology | 414.33 | 0.07% | 178,152 M | 27.79 | 3.78 | 587.75 | 332.01 | 2.38% | -6.83% | 413.88 |
| ADC | ADC Agree Realty Corporation | Real Estate | 74.50 | -0.57% | 8,342 M | 42.77 | 0.42 | 79.65 | 58.52 | 0.78% | 5.75% | 70.32 |
| ADI | ADI Analog Devices Inc. | Technology | 211.93 | -4.63% | 111,342 M | 71.74 | 0.97 | 247.10 | 158.65 | -6.69% | -0.25% | 212 |
| ADP | ADP Automatic Data Processing Inc. | Industrials | 321.65 | -0.30% | 131,032 M | 33.09 | 9.40 | 323.66 | 231.27 | 1.84% | 9.88% | 303.44 |
| ADSK | ADSK Autodesk Inc. | Technology | 295.00 | 0.71% | 63,606 M | 57.68 | 1.28 | 326.62 | 195.32 | -0.26% | -0.19% | 302 |
| AEE | AEE Ameren Corporation | Utilities | 95.40 | -1.14% | 26,644 M | 21.94 | 1.71 | 104.10 | 69.39 | -1.47% | 7.02% | 94.34 |
| AEM | AEM Agnico Eagle Mines Limited | Basic Materials | 114.59 | -0.90% | 56,639 M | 51.63 | 1.97 | 126.76 | 63.01 | 7.59% | 46.52% | 114.8 |
| AEP | AEP American Electric Power Company Inc. | Utilities | 101.80 | -1.10% | 55,412 M | 20.03 | 4.99 | 110.48 | 85.93 | 0.19% | 10.38% | 101 |
| AER | AER AerCap Holdings N.V. | Industrials | 112.09 | -0.24% | 21,140 M | 12.64 | 114.42 | 82.21 | -1.32% | 17.13% | 104.1 | |
| AFG | AFG American Financial Group Inc. | Financial Services | 121.40 | -1.19% | 10,500 M | 13.37 | 10.67 | 150.19 | 114.73 | -2.25% | -11.34% | 120.25 |
| AFL | AFL AFLAC Incorporated | Financial Services | 102.45 | -1.05% | 57,103 M | 16.60 | 6.71 | 115.50 | 86.46 | -3.15% | -0.96% | 100 |
| AIG | AIG American International Group Inc. | Financial Services | 82.02 | -0.74% | 48,458 M | -30.00 | -3.39 | 88.07 | 69.00 | -1.45% | 12.66% | 80.24 |
| AIT | AIT Applied Industrial Technologies Inc. | Industrials | 223.24 | -0.40% | 8,737 M | 23.42 | 9.95 | 282.98 | 181.35 | -3.83% | -6.78% | 220 |
| AIZ | AIZ Assurant Inc. | Financial Services | 193.02 | 0.20% | 10,173 M | 15.88 | 2.56 | 230.55 | 160.12 | -3.24% | -9.47% | 90 |
| AJG | AJG Arthur J. Gallagher & Co. | Financial Services | 335.48 | -0.61% | 87,159 M | 53.06 | 5.37 | 350.70 | 244.60 | -0.83% | 18.19% | 321 |
| AKAM | AKAM Akamai Technologies Inc. | Technology | 77.08 | 0.86% | 11,330 M | 26.13 | 3.46 | 106.80 | 67.51 | 0.75% | -19.41% | 77 |
| ALC | ALC Alcon Inc. | Healthcare | 86.14 | -1.60% | 43,561 M | 2.35 | 101.10 | 80.48 | -1.75% | 1.47% | 78.23 | |
| ALGN | ALGN Align Technology Inc. | Healthcare | 172.61 | 0.41% | 13,234 M | 33.61 | 5.86 | 271.59 | 141.74 | -7.56% | -17.22% | 170.15 |
| ALL | ALL Allstate Corporation (The) | Financial Services | 202.52 | -1.36% | 55,114 M | 14.34 | 15.60 | 212.91 | 156.66 | -1.34% | 5.05% | 190 |
| ALLE | ALLE Allegion plc | Industrials | 141.63 | -0.23% | 12,364 M | 20.29 | 6.54 | 156.10 | 113.27 | -0.90% | 8.38% | 122.69 |
| ALNY | ALNY Alnylam Pharmaceuticals Inc. | Healthcare | 289.00 | -1.22% | 38,032 M | -138.00 | -2.61 | 304.39 | 146.79 | 1.98% | 22.82% | 231 |
| ALSN | ALSN Allison Transmission Holdings Inc. | Consumer Cyclical | 103.53 | -0.30% | 8,955 M | 12.29 | 8.32 | 122.53 | 71.49 | -1.55% | -4.19% | 93.75 |
| AMAT | AMAT Applied Materials Inc. | Technology | 160.52 | -0.77% | 134,646 M | 21.69 | 2.11 | 255.89 | 123.74 | -8.14% | -1.30% | 160.55 |
| AMD | AMD Advanced Micro Devices Inc. | Technology | 110.71 | -1.20% | 184,046 M | 83.75 | 0.48 | 187.28 | 76.48 | -3.72% | -8.35% | 111.2 |
| AME | AME AMETEK Inc. | Industrials | 178.54 | 0.48% | 41,743 M | 29.77 | 5.77 | 198.33 | 145.02 | -0.93% | -0.95% | 170 |
| AMGN | AMGN Amgen Inc. | Healthcare | 271.90 | 0.21% | 147,875 M | 25.15 | 5.27 | 346.85 | 253.30 | 0.08% | 4.32% | 268.8 |
| AMP | AMP Ameriprise Financial Inc. | Financial Services | 508.21 | -0.57% | 49,410 M | 17.75 | 26.53 | 582.05 | 385.74 | -2.18% | -4.55% | 498.22 |
| AMT | AMT American Tower Corporation (REIT) | Communication Services | 210.27 | -1.62% | 100,837 M | 55.16 | -1.70 | 243.56 | 172.51 | -0.67% | 14.64% | 209.77 |
| AMZN | AMZN Amazon.com Inc. | Consumer Cyclical | 203.10 | 0.98% | 2,166,479 M | 33.58 | 4.77 | 242.52 | 151.61 | -1.01% | -7.43% | 203.13 |
| ANET | ANET Arista Networks Inc. | Technology | 92.56 | 0.14% | 120,154 M | 40.80 | 2.13 | 133.58 | 59.43 | -3.65% | -16.26% | 92.46 |
| ANSS | ANSS ANSYS Inc. | Technology | 343.65 | 0.19% | 30,419 M | 51.04 | 1.47 | 363.03 | 275.06 | 0.04% | 1.87% | 343.65 |
| AON | AON Aon plc Class A (Ireland) | Financial Services | 355.33 | -0.76% | 78,263 M | 31.54 | 11.93 | 412.97 | 275.07 | -0.91% | -1.07% | 337.76 |
| AOS | AOS A.O. Smith Corporation | Industrials | 67.37 | 0.37% | 9,894 M | 19.70 | 3.81 | 92.45 | 58.83 | -2.95% | -1.23% | 67 |
| APD | APD Air Products and Chemicals Inc. | Basic Materials | 269.24 | -0.16% | 61,349 M | 40.31 | 17.21 | 341.14 | 243.69 | -1.89% | -7.17% | 265.25 |
| APH | APH Amphenol Corporation | Technology | 85.26 | -0.50% | 104,376 M | 41.95 | 0.50 | 87.22 | 54.77 | -0.83% | 22.76% | 83.98 |
| APO | APO Apollo Global Management Inc. | Financial Services | 130.81 | 0.10% | 79,603 M | 24.89 | 9.52 | 189.49 | 95.11 | -9.15% | -20.80% | 129.7 |
| APP | APP Applovin Corporation | Information | 351.47 | -1.92% | 122,853 M | 67.05 | 1.29 | 525.15 | 60.67 | -4.13% | 8.54% | 352 |
| APTV | APTV Aptiv PLC | Consumer Cyclical | 66.97 | 0.01% | 14,695 M | 11.00 | 1.48 | 85.35 | 47.19 | -1.66% | 10.73% | 65.95 |
| ARE | ARE Alexandria Real Estate Equities Inc. | Real Estate | 68.61 | 0.06% | 12,486 M | 97.43 | 1.64 | 130.14 | 67.49 | -4.12% | -29.67% | 68.8 |
| ARES | ARES Ares Management Corporation Class A | Financial Services | 159.88 | 0.57% | 54,222 M | 83.49 | 0.55 | 200.49 | 110.63 | -5.23% | -9.69% | 155 |
| ATI | ATI ATI Inc. | Industrials | 75.15 | -0.03% | 10,744 M | 27.75 | 0.64 | 76.74 | 39.23 | 0.17% | 36.54% | 74 |
| ATO | ATO Atmos Energy Corporation | Utilities | 155.29 | -1.06% | 25,271 M | 22.34 | 6.83 | 167.45 | 110.97 | -0.44% | 11.50% | 148.6 |
| ATR | ATR AptarGroup Inc. | Consumer Cyclical | 156.65 | 0.13% | 10,469 M | 28.90 | 1.51 | 178.03 | 130.85 | 1.10% | -0.29% | 148 |
| AVB | AVB AvalonBay Communities Inc. | Real Estate | 199.86 | -0.93% | 29,697 M | 25.95 | 7.32 | 239.29 | 180.40 | -2.78% | -9.14% | 170 |
| AVGO | AVGO Broadcom Inc. | Technology | 230.53 | 0.35% | 1,089,347 M | 110.88 | 0.93 | 251.88 | 128.50 | -0.91% | -0.57% | 230.3 |
| AVY | AVY Avery Dennison Corporation | Industrials | 180.30 | 0.10% | 14,382 M | 21.08 | 2.26 | 233.48 | 157.00 | -0.86% | -3.65% | 72.07 |
| AWK | AWK American Water Works Company Inc. | Utilities | 141.85 | -1.14% | 28,047 M | 26.18 | 5.04 | 155.50 | 118.74 | 1.05% | 13.94% | 134.67 |
| AXON | AXON Axon Enterprise Inc. | Industrials | 723.75 | -1.58% | 57,824 M | 179.30 | 3.97 | 748.80 | 273.52 | -0.64% | 21.78% | 724.01 |
| AXP | AXP American Express Company | Financial Services | 287.18 | 0.41% | 207,493 M | 20.90 | 13.63 | 326.27 | 220.43 | -4.13% | -3.24% | 287.2 |
| AXS | AXS Axis Capital Holdings Limited | Financial Services | 99.73 | -1.25% | 8,088 M | 10.20 | 2.06 | 103.85 | 68.02 | -1.34% | 12.54% | 99 |
| AYI | AYI Acuity Brands Inc. | Technology | 262.40 | 0.37% | 8,333 M | 20.55 | 13.68 | 345.30 | 216.81 | -3.47% | -10.18% | 205.55 |
| AZO | AZO AutoZone Inc. | Consumer Cyclical | 3,859.25 | -0.34% | 64,910 M | 25.95 | 153.73 | 3,916.81 | 2,728.97 | 2.68% | 20.53% | 3800 |
| BA | BA The Boeing Company | Industrials | 203.41 | 0.10% | 156,584 M | -11.00 | -12.89 | 209.66 | 128.88 | -1.37% | 14.92% | 203.41 |
| BAH | BAH Booz Allen Hamilton Holding Corporation | Industrials | 129.13 | 0.55% | 16,425 M | 19.27 | 3.02 | 190.59 | 101.05 | 1.14% | 0.33% | 127.9 |
| BAP | BAP Credicorp Ltd. | Financial Services | 204.42 | 1.97% | 18,770 M | 16.50 | 210.71 | 153.27 | -1.97% | 11.51% | 167 | |
| BBY | BBY Best Buy Co. Inc. | Consumer Cyclical | 70.76 | 0.87% | 15,039 M | 16.73 | 5.88 | 103.71 | 54.99 | -2.86% | -17.53% | 70.55 |
| BDX | BDX Becton Dickinson and Company | Healthcare | 172.31 | -0.48% | 50,635 M | 34.31 | 5.88 | 251.99 | 163.33 | 0.02% | -24.05% | 170 |
| BG | BG Bunge Limited | Consumer Defensive | 77.80 | -0.51% | 10,806 M | 10.31 | 1.57 | 114.92 | 67.40 | -2.77% | 0.05% | 77 |
| BIIB | BIIB Biogen Inc. | Healthcare | 126.30 | -0.41% | 19,129 M | 12.79 | 2.67 | 238.00 | 110.04 | 2.10% | -17.41% | 125.02 |
| BJ | BJ BJ's Wholesale Club Holdings Inc. | Consumer Cyclical | 115.97 | -1.30% | 15,680 M | 20.33 | 1.18 | 121.10 | 76.33 | 4.11% | 29.79% | 114.05 |
| BK | BK The Bank of New York Mellon Corporation | Financial Services | 89.18 | 0.31% | 64,461 M | 14.74 | 4.51 | 90.63 | 57.18 | -0.23% | 16.07% | 89 |
| BKNG | BKNG Booking Holdings Inc. | Consumer Cyclical | 5,341.91 | 0.92% | 172,811 M | 33.53 | 150.58 | 5,379.98 | 3,180.00 | 1.99% | 7.52% | 5253 |
| BLD | BLD TopBuild Corp. | Basic Materials | 280.75 | 0.32% | 8,325 M | 14.98 | 19.94 | 495.68 | 266.26 | -5.29% | -9.83% | 267 |
| BLDR | BLDR Builders FirstSource Inc. | Basic Materials | 109.84 | 1.35% | 12,667 M | 15.08 | 2.45 | 203.14 | 103.81 | -6.88% | -23.15% | 107.53 |
| BLK | BLK BlackRock Inc. | Financial Services | 969.90 | -0.30% | 154,571 M | 24.14 | 11.02 | 1,084.22 | 752.30 | -1.34% | -5.39% | 970.01 |
| BMO | BMO Bank Of Montreal | Financial Services | 103.64 | 0.25% | 75,525 M | 14.32 | 2.13 | 106.00 | 76.98 | 0.82% | 6.79% | 95 |
| BR | BR Broadridge Financial Solutions Inc. | Technology | 238.04 | -0.44% | 28,506 M | 36.51 | 0.68 | 247.01 | 192.68 | -0.95% | 5.29% | 235.1 |
| BRBR | BRBR BellRing Brands Inc. | Manufacturing | 60.63 | -2.43% | 8,295 M | 31.01 | 1.89 | 80.67 | 48.06 | -5.66% | -19.52% | 60.63 |
| BRK.A | BRK.A Berkshire Hathaway Inc. | Financial Services | 756,250.00 | -0.67% | 1,096,386 M | 13.63 | 56,275.00 | 812,855.00 | 607,135.00 | -0.38% | 11.06% | 750000 |
| BRK.B | BRK.B Berkshire Hathaway Inc. | Financial Services | 503.57 | -0.68% | 1,097,523 M | 0.16 | 49.46 | 542.07 | 401.58 | -0.74% | 11.09% | 504 |
| BRO | BRO Brown & Brown Inc. | Financial Services | 110.43 | -0.50% | 32,229 M | 31.20 | 3.70 | 125.68 | 85.97 | -0.12% | 8.24% | 108.7 |
| BROS | BROS Dutch Bros Inc. Class A | Accommodation and Food Services | 68.46 | 5.49% | 11,096 M | 184.38 | 0.29 | 86.88 | 26.96 | -4.43% | 30.70% | 68.25 |
| BSX | BSX Boston Scientific Corporation | Healthcare | 104.50 | -0.13% | 157,620 M | 77.85 | 0.32 | 107.17 | 71.88 | -0.34% | 17.00% | 102.09 |
| BURL | BURL Burlington Stores Inc. | Consumer Defensive | 259.10 | 0.31% | 16,945 M | 34.85 | 7.34 | 298.89 | 193.88 | -2.19% | -9.11% | 246 |
| BWXT | BWXT BWX Technologies Inc. | Industrials | 107.62 | 0.21% | 10,069 M | 35.03 | 0.76 | 136.31 | 84.21 | -1.11% | -3.38% | 106.35 |
| BX | BX Blackstone Inc. | Financial Services | 136.93 | -0.41% | 105,215 M | 43.94 | 2.92 | 200.96 | 115.66 | -6.69% | -20.58% | 136 |
| BXP | BXP BXP Inc. | Real Estate | 64.63 | -0.55% | 10,703 M | -2,154.00 | 0.53 | 90.11 | 54.22 | -3.51% | -13.08% | 63.47 |
| C | C Citigroup Inc. | Financial Services | 73.42 | 0.00% | 141,761 M | 12.05 | 3.54 | 84.74 | 53.51 | -3.34% | 4.30% | 73.13 |
| CACI | CACI CACI International Inc. Class A | Technology | 474.75 | 0.45% | 10,496 M | 22.56 | 20.35 | 588.26 | 318.60 | -0.47% | 17.49% | 467 |
| CAH | CAH Cardinal Health Inc. | Healthcare | 152.49 | -0.53% | 36,940 M | 24.04 | 1.71 | 156.44 | 93.17 | 0.36% | 28.93% | 151 |
| CASY | CASY Caseys General Stores Inc. | Consumer Defensive | 444.05 | -1.42% | 17,024 M | 31.87 | 14.43 | 474.97 | 313.89 | 0.37% | 12.07% | 436.2 |
| CAT | CAT Caterpillar Inc. | Industrials | 345.19 | 0.78% | 164,624 M | 17.20 | 21.67 | 418.50 | 267.30 | -1.32% | -4.84% | 345.2 |
| CB | CB Chubb Limited | Financial Services | 287.09 | -1.15% | 116,996 M | 14.19 | 24.61 | 306.91 | 251.42 | -1.70% | 3.91% | 281.35 |
| CBOE | CBOE Cboe Global Markets Inc. | Financial Services | 228.42 | 0.08% | 23,671 M | 29.45 | 2.08 | 236.02 | 166.13 | 4.23% | 16.90% | 220 |
| CBRE | CBRE CBRE Group Inc Class A | Real Estate | 120.43 | -0.36% | 38,253 M | 39.91 | 0.73 | 147.75 | 84.24 | -7.55% | -8.27% | 113 |
| CBSH | CBSH Commerce Bancshares Inc. | Financial Services | 63.23 | 0.06% | 8,671 M | 16.43 | 1.02 | 72.75 | 49.97 | -3.54% | 1.48% | 61.5 |
| CCEP | CCEP Coca-Cola Europacific Partners plc Euro Shs | Consumer Defensive | 88.59 | -0.39% | 40,671 M | 25.60 | 3.77 | 91.37 | 70.82 | 0.89% | 15.34% | 88.65 |
| CCI | CCI Crown Castle Inc. | Real Estate | 99.92 | -1.58% | 44,817 M | -9.00 | 0.70 | 120.92 | 84.20 | -0.84% | 10.09% | 97.71 |
| CCK | CCK Crown Holdings Inc. | Consumer Cyclical | 98.08 | -0.29% | 11,527 M | 21.58 | 0.81 | 100.24 | 70.84 | -1.51% | 18.61% | 88.5 |
| CDNS | CDNS Cadence Design Systems Inc. | Technology | 316.63 | -0.29% | 87,524 M | 81.29 | 3.84 | 328.99 | 221.56 | -0.67% | 5.38% | 316.63 |
| CDW | CDW CDW Corporation | Technology | 183.38 | 0.86% | 24,770 M | 23.30 | 8.28 | 241.26 | 137.31 | -2.68% | 5.37% | 162 |
| CF | CF CF Industries Holdings Inc. | Basic Materials | 88.91 | -0.49% | 14,244 M | 11.59 | 1.55 | 98.25 | 67.34 | 3.11% | 4.21% | 88 |
| CHD | CHD Church & Dwight Company Inc. | Consumer Defensive | 95.21 | -0.65% | 23,852 M | 41.19 | 2.26 | 116.46 | 90.99 | 0.69% | -9.07% | 92.95 |
| CHE | CHE Chemed Corp | Healthcare | 561.44 | -1.71% | 8,507 M | 28.18 | 20.01 | 623.61 | 512.12 | -0.83% | 5.97% | 549.76 |
| CHKP | CHKP Check Point Software Technologies Ltd. | Technology | 224.86 | 1.77% | 23,941 M | 7.47 | 234.36 | 145.75 | 4.05% | 20.44% | 222 | |
| CHRW | CHRW C.H. Robinson Worldwide Inc. | Industrials | 96.52 | -0.68% | 11,881 M | 23.89 | 2.91 | 114.82 | 82.16 | -2.26% | -6.58% | 86.46 |
| CHTR | CHTR Charter Communications Inc. | Communication Services | 409.93 | -1.33% | 59,443 M | 11.68 | 32.47 | 437.06 | 267.88 | -2.30% | 19.59% | 409.5 |
| CI | CI The Cigna Group | Healthcare | 312.68 | -1.39% | 86,821 M | 17.95 | 10.73 | 370.83 | 262.03 | 1.24% | 13.23% | 312 |
| CIEN | CIEN Ciena Corporation | Technology | 80.12 | 0.25% | 11,521 M | 149.98 | 0.58 | 101.44 | 44.69 | 0.40% | -5.53% | 78.73 |
| CINF | CINF Cincinnati Financial Corporation | Financial Services | 145.30 | -0.83% | 23,472 M | 16.44 | 19.60 | 161.75 | 111.92 | -2.68% | 1.11% | 137.31 |
| CL | CL Colgate-Palmolive Company | Consumer Defensive | 90.90 | -0.84% | 74,551 M | 25.99 | 0.90 | 109.30 | 85.32 | 1.42% | -0.01% | 90 |
| CLH | CLH Clean Harbors Inc. | Industrials | 227.72 | -0.18% | 12,511 M | 32.21 | 2.14 | 267.11 | 178.29 | -0.84% | -1.05% | 90.92 |
| CLS | CLS Celestica Inc. | Technology | 118.32 | 3.76% | 13,064 M | 32.49 | 0.78 | 144.27 | 40.25 | 6.13% | 28.19% | 117.56 |
| CLX | CLX Clorox Company (The) | Consumer Defensive | 130.90 | -0.74% | 16,702 M | 24.16 | 0.80 | 171.37 | 127.60 | -3.03% | -19.40% | 130.91 |
| CM | CM Canadian Imperial Bank of Commerce | Financial Services | 66.95 | 0.22% | 62,922 M | 12.04 | 1.38 | 67.45 | 46.99 | 1.79% | 5.88% | 64 |
| CME | CME CME Group Inc. | Financial Services | 282.00 | 0.09% | 100,133 M | 27.96 | 2.51 | 286.48 | 190.70 | 2.92% | 21.43% | 280 |
| CMI | CMI Cummins Inc. | Industrials | 321.79 | -0.44% | 45,673 M | 16.58 | 5.90 | 387.90 | 260.02 | -3.11% | -7.69% | 307.5 |
| CMS | CMS CMS Energy Corporation | Utilities | 69.36 | -1.98% | 21,531 M | 21.29 | 3.50 | 76.45 | 58.50 | -2.17% | 4.07% | 68.22 |
| CNI | CNI Canadian National Railway Company | Industrials | 106.22 | 0.11% | 67,403 M | 21.15 | 6.22 | 127.89 | 91.65 | -1.77% | 4.64% | 102 |
| COF | COF Capital One Financial Corporation | Financial Services | 188.56 | 0.87% | 75,076 M | 16.58 | 4.42 | 210.67 | 128.23 | -4.53% | 5.74% | 188.3 |
| COHR | COHR Coherent Corp. | Technology | 78.88 | -0.85% | 12,350 M | -376.00 | -0.04 | 113.60 | 45.58 | 0.08% | -16.73% | 78.91 |
| COKE | COKE Coca-Cola Consolidated Inc. | Consumer Defensive | 1,130.24 | -0.68% | 10,113 M | 20.34 | 13.20 | 1,460.92 | 963.70 | -2.77% | -10.30% | 1115 |
| COO | COO The Cooper Companies Inc. | Healthcare | 79.30 | -0.09% | 16,298 M | 39.57 | 0.59 | 112.38 | 69.81 | -2.64% | -13.74% | 71.61 |
| COOP | COOP Mr. Cooper Group Inc. | Financial Services | 127.50 | 1.59% | 8,424 M | 14.70 | 1.24 | 138.35 | 78.20 | -1.70% | 32.80% | 127.51 |
| COP | COP ConocoPhillips | Energy | 86.13 | -1.17% | 113,226 M | 11.46 | 1.77 | 119.23 | 79.88 | -7.35% | -13.15% | 86.2 |
| COR | COR Cencora Inc. | Real Estate | 290.11 | -0.43% | 56,777 M | 33.87 | 0.04 | 309.35 | 214.77 | 1.45% | 29.12% | 283.23 |
| CORT | CORT Corcept Therapeutics Incorporated | Healthcare | 76.09 | 0.38% | 8,083 M | 65.06 | 0.45 | 117.33 | 27.30 | 3.72% | 51.00% | 70 |
| COST | COST Costco Wholesale Corporation | Consumer Defensive | 1,018.13 | -0.70% | 460,020 M | 60.42 | 4.05 | 1,078.23 | 788.20 | 0.76% | 11.12% | 1015 |
| CP | CP Canadian Pacific Kansas City Limited | Industrials | 80.40 | -0.77% | 76,507 M | 27.60 | 0.66 | 87.72 | 66.49 | -1.34% | 11.10% | 74 |
| CPT | CPT Camden Property Trust | Real Estate | 114.40 | -0.98% | 12,696 M | 109.23 | -0.04 | 127.69 | 98.35 | -3.04% | -1.41% | 114.5 |
| CR | CR Crane Company | Industrials | 170.71 | 0.04% | 10,075 M | 30.89 | 1.35 | 188.52 | 127.04 | -3.07% | 12.49% | 168 |
| CRM | CRM Salesforce Inc. | Technology | 283.42 | 0.40% | 276,826 M | 45.15 | 6.15 | 369.00 | 212.00 | -2.52% | -15.23% | 283 |
| CRS | CRS Carpenter Technology Corporation | Industrials | 226.00 | -1.86% | 11,706 M | 33.43 | 1.69 | 236.59 | 95.17 | -1.93% | 33.17% | 225 |
| CRWD | CRWD CrowdStrike Holdings Inc. | Technology | 444.07 | 2.15% | 109,622 M | -5,551.00 | 0.52 | 455.59 | 200.81 | 2.83% | 29.78% | 444.09 |
| CSCO | CSCO Cisco Systems Inc. | Technology | 63.36 | 0.25% | 252,303 M | 27.91 | 0.68 | 66.50 | 44.50 | -1.40% | 7.03% | 63.36 |
| CSGP | CSGP CoStar Group Inc. | Real Estate | 74.14 | 0.24% | 32,219 M | 274.68 | 0.13 | 87.04 | 68.26 | -2.51% | 3.56% | 72.27 |
| CSL | CSL Carlisle Companies Incorporated | Industrials | 389.47 | 0.12% | 17,446 M | 15.01 | 28.59 | 481.26 | 311.41 | -2.85% | 5.59% | 329 |
| CTAS | CTAS Cintas Corporation | Industrials | 221.66 | 0.28% | 89,992 M | 51.62 | 4.03 | 228.12 | 164.93 | 1.45% | 21.32% | 221.66 |
| CTSH | CTSH Cognizant Technology Solutions Corporation | Technology | 79.90 | -0.11% | 39,923 M | 17.17 | 4.52 | 90.82 | 63.79 | -1.79% | 3.90% | 78 |
| CTVA | CTVA Corteva Inc. | Basic Materials | 68.59 | -0.54% | 47,193 M | 26.60 | 0.99 | 69.42 | 50.01 | 0.44% | 20.42% | 68.2 |
| CVNA | CVNA Carvana Co. Class A | Consumer Cyclical | 302.25 | 3.48% | 64,733 M | 106.34 | -0.04 | 311.88 | 97.55 | 1.63% | 48.63% | 302.25 |
| CVS | CVS CVS Health Corporation | Healthcare | 60.22 | -3.04% | 80,632 M | 14.98 | 3.95 | 72.51 | 43.56 | -0.41% | 34.15% | 60.25 |
| CVX | CVX Chevron Corporation | Energy | 135.29 | -0.20% | 239,727 M | 15.83 | 9.14 | 168.96 | 132.04 | -4.90% | -6.59% | 135.15 |
| CW | CW Curtiss-Wright Corporation | Industrials | 415.93 | 0.12% | 15,793 M | 37.19 | 10.64 | 423.77 | 258.85 | 2.17% | 17.21% | 342.75 |
| CYBR | CYBR CyberArk Software Ltd. | Technology | 373.81 | 5.58% | 17,571 M | 0.26 | 421.00 | 223.41 | 5.28% | 12.20% | 373.81 | |
| DASH | DASH DoorDash Inc. | Retail Trade | 200.87 | -1.90% | 86,944 M | 276.96 | -0.44 | 215.25 | 99.32 | 1.91% | 19.74% | 200 |
| DCI | DCI Donaldson Company Inc. | Industrials | 68.82 | -0.10% | 8,420 M | 20.79 | 0.83 | 78.95 | 57.45 | -1.74% | 2.18% | 68.15 |
| DD | DD DuPont de Nemours Inc. | Basic Materials | 68.01 | 0.15% | 28,851 M | -378.00 | 1.94 | 90.06 | 53.77 | -0.25% | -10.81% | 67.75 |
| DDOG | DDOG Datadog Inc. | Technology | 115.67 | 1.74% | 40,161 M | 250.99 | 0.58 | 170.08 | 81.63 | -1.25% | -19.05% | 115.1 |
| DE | DE Deere & Company | Industrials | 515.65 | 0.19% | 142,853 M | 23.46 | 25.73 | 533.78 | 340.20 | -0.13% | 21.70% | 515.65 |
| DECK | DECK Deckers Outdoor Corporation | Consumer Cyclical | 126.09 | 2.21% | 19,555 M | 20.66 | 5.71 | 223.98 | 93.72 | -0.67% | -37.91% | 105.8 |
| DELL | DELL Dell Technologies Inc. Class C | Technology | 111.95 | 0.02% | 79,714 M | 17.91 | 1.61 | 179.70 | 66.25 | 0.97% | -2.85% | 112.16 |
| DG | DG Dollar General Corporation | Consumer Defensive | 100.64 | -0.14% | 22,479 M | 19.21 | 0.89 | 145.94 | 66.43 | 8.23% | 32.74% | 99.25 |
| DGX | DGX Quest Diagnostics Incorporated | Healthcare | 169.62 | -0.50% | 19,898 M | 22.52 | 2.01 | 179.99 | 135.47 | -3.85% | 12.44% | 167.9 |
| DHI | DHI D.R. Horton Inc. | Consumer Cyclical | 118.90 | -0.57% | 37,685 M | 9.47 | 14.44 | 199.85 | 110.44 | -3.64% | -14.96% | 118.9 |
| DHR | DHR Danaher Corporation | Healthcare | 187.48 | 0.36% | 141,538 M | 38.06 | 1.13 | 281.70 | 171.00 | -1.82% | -18.33% | 182.38 |
| DIS | DIS The Walt Disney Company | Communication | 111.13 | 0.61% | 201,995 M | 22.99 | 2.72 | 118.63 | 80.10 | -0.97% | -0.20% | 111.13 |
| DKS | DKS Dick's Sporting Goods Inc | Consumer Cyclical | 172.40 | -2.00% | 14,619 M | 13.07 | 14.43 | 254.60 | 166.37 | -3.71% | -24.66% | 172 |
| DLR | DLR Digital Realty Trust Inc. | Real Estate | 167.95 | 0.39% | 57,298 M | 161.12 | 1.26 | 198.00 | 129.95 | 0.10% | -5.29% | 166.5 |
| DLTR | DLTR Dollar Tree Inc. | Consumer Defensive | 89.97 | 1.18% | 19,491 M | -6.00 | -4.69 | 121.92 | 60.49 | 3.92% | 20.06% | 88 |
| DOCU | DOCU DocuSign Inc. | Packaged Software | 86.53 | 1.29% | 18,169 M | 17.87 | 4.94 | 107.86 | 48.70 | -4.44% | -3.79% | 86.35 |
| DOV | DOV Dover Corporation | Industrials | 179.85 | 0.52% | 25,264 M | 11.23 | 11.25 | 222.31 | 143.04 | -2.44% | -4.13% | 176.52 |
| DOX | DOX Amdocs Limited | Technology | 91.62 | -0.11% | 10,272 M | 4.27 | 94.61 | 74.41 | 1.04% | 7.61% | 90.4 | |
| DPZ | DPZ Domino's Pizza Inc | Consumer Cyclical | 482.26 | 0.37% | 16,883 M | 28.53 | 16.43 | 538.44 | 396.06 | -0.75% | 14.89% | 455 |
| DRI | DRI Darden Restaurants Inc. | Consumer Cyclical | 203.88 | 0.36% | 24,229 M | 23.56 | 8.72 | 211.82 | 135.87 | -2.45% | 9.21% | 203.77 |
| DTE | DTE DTE Energy Company | Utilities | 134.62 | -1.09% | 28,718 M | 18.73 | 7.40 | 140.39 | 108.40 | -1.23% | 11.49% | 129 |
| DTM | DTM DT Midstream Inc. | Transportation and Warehousing | 102.09 | -0.37% | 10,621 M | 28.24 | 0.91 | 114.50 | 65.43 | -1.39% | 2.68% | 65 |
| DUK | DUK Duke Energy Corporation (Holding Company) | Utilities | 115.57 | -0.75% | 91,180 M | 19.40 | 1.60 | 125.27 | 99.21 | -0.32% | 7.27% | 115.6 |
| DUOL | DUOL Duolingo Inc. | Educational Services | 517.80 | 0.68% | 23,897 M | 256.27 | 0.53 | 544.93 | 145.05 | -2.40% | 59.70% | 519 |
| DVA | DVA DaVita Inc. | Healthcare | 138.52 | -1.65% | 11,006 M | 14.38 | 9.52 | 179.60 | 131.76 | -3.54% | -7.38% | 137.02 |
| DXCM | DXCM DexCom Inc. | Healthcare | 84.83 | -0.07% | 34,247 M | 65.38 | 1.74 | 128.63 | 57.52 | -0.98% | 9.08% | 83.5 |
| EA | EA Electronic Arts Inc. | Technology | 146.63 | -2.57% | 38,096 M | 35.41 | 1.11 | 168.50 | 115.21 | -1.97% | 0.23% | 145.47 |
| EBAY | EBAY eBay Inc. | Consumer Cyclical | 72.15 | 0.80% | 33,464 M | 17.45 | 1.31 | 72.94 | 51.38 | 2.20% | 16.46% | 72.15 |
| ECL | ECL Ecolab Inc. | Basic Materials | 259.66 | -0.49% | 74,388 M | 35.56 | 2.60 | 273.69 | 220.96 | 1.47% | 10.81% | 237.35 |
| ED | ED Consolidated Edison Inc. | Utilities | 103.42 | -1.71% | 38,087 M | 19.48 | 1.70 | 114.87 | 87.28 | 1.38% | 15.90% | 101 |
| EFX | EFX Equifax Inc. | Industrials | 263.41 | 1.89% | 34,406 M | 57.25 | 1.14 | 309.63 | 199.98 | -4.27% | 3.36% | 251 |
| EGP | EGP EastGroup Properties Inc. | Real Estate | 165.99 | -0.27% | 8,986 M | 37.79 | 1.13 | 192.61 | 137.67 | -2.80% | 3.43% | 140.1 |
| EHC | EHC Encompass Health Corporation | Healthcare | 118.61 | -1.03% | 12,270 M | 25.04 | 1.08 | 121.96 | 82.74 | -0.97% | 28.44% | 116.68 |
| EL | EL Estee Lauder Companies Inc. (The) | Consumer Defensive | 64.42 | 1.19% | 23,772 M | -26.00 | -0.43 | 127.27 | 48.37 | 1.18% | -14.08% | 64 |
| EME | EME EMCOR Group Inc. | Industrials | 458.31 | -1.18% | 21,149 M | 20.79 | 19.77 | 545.29 | 319.49 | -1.29% | 0.97% | 428.91 |
| EMN | EMN Eastman Chemical Company | Basic Materials | 81.36 | -0.15% | 9,508 M | 10.47 | 7.53 | 114.50 | 70.90 | 0.14% | -10.91% | 81.32 |
| EMR | EMR Emerson Electric Company | Industrials | 117.35 | 1.03% | 66,369 M | 28.54 | 3.44 | 134.85 | 90.06 | -2.41% | -5.31% | 117.35 |
| ENSG | ENSG The Ensign Group Inc. | Healthcare | 144.65 | -0.97% | 8,575 M | 27.87 | 1.38 | 158.45 | 116.23 | -1.63% | 8.87% | 99.93 |
| ENTG | ENTG Entegris Inc. | Technology | 73.17 | 1.02% | 11,547 M | 37.02 | 0.51 | 147.57 | 60.75 | -6.83% | -26.14% | 69.9 |
| EOG | EOG EOG Resources Inc. | Energy | 110.79 | -0.53% | 61,445 M | 10.55 | 2.97 | 138.18 | 102.52 | -4.38% | -9.62% | 110.69 |
| EPAM | EPAM EPAM Systems Inc. | Technology | 180.63 | -1.62% | 10,531 M | 25.70 | 7.81 | 269.00 | 138.15 | -2.20% | -22.75% | 179.52 |
| EQIX | EQIX Equinix Inc. | Real Estate | 866.50 | 0.86% | 85,679 M | 91.70 | 3.11 | 994.03 | 701.41 | -0.09% | -8.10% | 826.31 |
| EQR | EQR Equity Residential of Beneficial Interest | Real Estate | 68.30 | -0.91% | 27,018 M | 27.23 | 2.45 | 78.83 | 59.41 | -3.61% | -4.82% | 67.9 |
| ERIE | ERIE Erie Indemnity Company | Financial Services | 348.76 | -1.48% | 17,041 M | 31.72 | 12.00 | 547.00 | 343.76 | -5.24% | -15.40% | 343.3 |
| ES | ES Eversource Energy (D/B/A) | Utilities | 63.06 | -1.41% | 24,082 M | 27.86 | -0.33 | 69.01 | 52.28 | 1.09% | 9.80% | 62.08 |
| ESLT | ESLT Elbit Systems Ltd. | Industrials | 376.53 | -4.90% | 18,148 M | 5.88 | 426.40 | 175.30 | -3.43% | 45.90% | 372.8 | |
| ESS | ESS Essex Property Trust Inc. | Real Estate | 273.76 | -1.46% | 18,511 M | 27.42 | 8.56 | 317.73 | 243.85 | -4.09% | -4.09% | 247.5 |
| ESTC | ESTC Elastic N.V. | Technology | 93.00 | 2.59% | 9,833 M | -72.00 | 0.61 | 123.96 | 69.00 | 0.88% | -6.14% | 91.77 |
| ETN | ETN Eaton Corporation PLC | Industrials | 321.07 | -0.39% | 128,444 M | 33.23 | 9.44 | 379.99 | 231.85 | -1.76% | -3.25% | 315 |
| ETR | ETR Entergy Corporation | Utilities | 81.28 | -1.56% | 36,327 M | 26.87 | 4.13 | 88.38 | 52.07 | -0.66% | 7.20% | 80 |
| EVR | EVR Evercore Inc. Class A | Financial Services | 225.52 | 0.65% | 9,143 M | 22.99 | 8.39 | 324.06 | 148.63 | -4.95% | -18.64% | 155.55 |
| EVRG | EVRG Evergy Inc. | Utilities | 65.92 | -0.59% | 15,527 M | 17.66 | 2.02 | 70.36 | 52.10 | 0.33% | 7.10% | 65.75 |
| EW | EW Edwards Lifesciences Corporation | Healthcare | 74.79 | -1.72% | 45,655 M | 11.15 | 6.94 | 95.25 | 58.93 | -2.72% | 1.03% | 74.79 |
| EWBC | EWBC East West Bancorp Inc. | Financial Services | 90.94 | 0.30% | 13,002 M | 11.36 | 7.98 | 113.95 | 68.27 | -4.37% | -5.03% | 76.75 |
| EXPD | EXPD Expeditors International of Washington Inc. | Industrials | 113.69 | 0.19% | 15,941 M | 19.62 | 1.63 | 131.59 | 100.47 | -1.14% | 2.64% | 102 |
| EXPE | EXPE Expedia Group Inc. | Consumer Cyclical | 160.72 | 0.87% | 20,660 M | 19.75 | 8.20 | 207.73 | 107.25 | -3.30% | -13.74% | 160 |
| EXR | EXR Extra Space Storage Inc | Real Estate | 144.78 | -0.43% | 32,269 M | 35.49 | 0.91 | 184.87 | 121.03 | -2.56% | -3.22% | 140.84 |
| FANG | FANG Diamondback Energy Inc. | Energy | 136.29 | -0.01% | 40,421 M | 8.67 | 3.19 | 214.50 | 114.00 | -3.99% | -16.81% | 132.3 |
| FCNCA | FCNCA First Citizens BancShares Inc. Class A Common Stock | Financial Services | 1,841.04 | -0.04% | 25,491 M | 11.10 | 174.58 | 2,412.93 | 1,473.62 | -6.38% | -12.87% | 736.71 |
| FDS | FDS FactSet Research Systems Inc. | Financial Services | 463.99 | -0.07% | 17,841 M | 33.43 | 14.11 | 499.87 | 391.69 | -1.15% | -3.39% | 185.38 |
| FDX | FDX FedEx Corporation | Industrials | 218.81 | 0.92% | 52,985 M | 14.20 | 15.83 | 313.84 | 194.30 | -5.32% | -22.22% | 218.81 |
| FFIV | FFIV F5 Inc. | Technology | 284.48 | -0.62% | 16,477 M | 27.13 | 9.65 | 313.00 | 164.45 | 0.64% | 13.13% | 278 |
| FI | FI Fiserv Inc. | Technology | 161.34 | -0.54% | 91,964 M | 29.94 | 0.98 | 238.59 | 146.25 | 1.39% | -21.46% | 161 |
| FICO | FICO Fair Isaac Corporation | Technology | 1,700.32 | -0.45% | 49,341 M | 95.00 | 20.78 | 2,402.52 | 1,266.72 | -22.02% | -14.60% | 1700.32 |
| FIS | FIS Fidelity National Information Services Inc. | Technology | 78.34 | -1.05% | 42,347 M | 53.63 | 2.51 | 91.98 | 66.51 | -0.47% | -3.01% | 76.59 |
| FIX | FIX Comfort Systems USA Inc. | Industrials | 462.24 | -0.65% | 16,670 M | 28.21 | 4.10 | 553.09 | 272.93 | -0.24% | 9.00% | 462.5 |
| FN | FN Fabrinet | Technology | 228.25 | 0.56% | 8,180 M | 25.36 | 8.51 | 281.79 | 148.55 | 2.09% | 3.81% | 213 |
| FND | FND Floor & Decor Holdings Inc. | Consumer Cyclical | 74.11 | -0.42% | 8,525 M | 41.88 | 0.48 | 126.24 | 66.01 | -5.47% | -25.67% | 68.01 |
| FNV | FNV Franco-Nevada Corporation | Basic Materials | 164.03 | -0.99% | 31,694 M | 49.98 | 0.79 | 178.74 | 112.70 | 3.14% | 39.49% | 157 |
| FRHC | FRHC Freedom Holding Corp. | Financial Services | 172.25 | -3.17% | 11,098 M | 33.63 | 5.74 | 185.00 | 71.88 | 1.17% | 31.80% | 171.5 |
| FRT | FRT Federal Realty Investment Trust | Real Estate | 93.66 | -0.21% | 8,319 M | 28.10 | 0.70 | 118.34 | 80.65 | -3.15% | -16.34% | 91 |
| FSLR | FSLR First Solar Inc. | Technology | 156.35 | -4.30% | 17,933 M | 14.02 | 2.92 | 306.77 | 116.56 | -16.02% | -11.29% | 155.1 |
| FSV | FSV FirstService Corporation | Real Estate | 172.36 | -0.39% | 8,014 M | 59.29 | 2.40 | 197.84 | 141.26 | -1.85% | -4.78% | 69.15 |
| FTAI | FTAI FTAI Aviation Ltd. | Industrials | 112.93 | -1.39% | 12,235 M | 453.00 | -0.09 | 181.64 | 75.06 | -4.06% | -21.60% | 112.95 |
| FTNT | FTNT Fortinet Inc. | Technology | 103.62 | 0.76% | 80,208 M | 43.11 | 2.00 | 114.82 | 54.57 | 1.03% | 9.67% | 103.4 |
| FTV | FTV Fortive Corporation | Technology | 70.15 | 0.07% | 24,455 M | 31.85 | 0.63 | 83.32 | 60.39 | -3.21% | -6.47% | 68.5 |
| FWONA | FWONA Liberty Media Corporation Series A Formula One Group Common Stock | Consumer Cyclical | 89.22 | -0.50% | 22,275 M | 95.33 | 63.01 | 0.55% | 6.16% | 65 | ||
| FWONK | FWONK Liberty Media Corporation Series C Formula One Group Common Stock | Consumer Cyclical | 97.21 | -0.49% | 24,156 M | 102.33 | 70.31 | 0.52% | 4.91% | 68 | ||
| GD | GD General Dynamics Corporation | Industrials | 277.03 | -0.24% | 75,572 M | 19.53 | 13.30 | 316.90 | 239.20 | -0.53% | 5.14% | 271.21 |
| GDDY | GDDY GoDaddy Inc. Class A | Technology | 183.97 | 0.26% | 26,809 M | 36.52 | 1.36 | 216.00 | 135.73 | -3.15% | -6.79% | 172 |
| GE | GE GE Aerospace | Industrials | 230.27 | -1.40% | 250,878 M | 36.59 | 5.74 | 237.30 | 150.20 | 0.39% | 38.06% | 230.29 |
| GGG | GGG Graco Inc. | Industrials | 84.52 | -0.12% | 14,500 M | 30.75 | 0.72 | 92.86 | 72.06 | -1.64% | 0.27% | 70 |
| GILD | GILD Gilead Sciences Inc. | Healthcare | 106.74 | -0.91% | 135,725 M | 279.37 | 0.10 | 119.96 | 62.07 | 6.38% | 15.56% | 106.5 |
| GL | GL Globe Life Inc. | Financial Services | 119.56 | -0.53% | 10,086 M | 9.92 | 11.91 | 133.76 | 76.55 | -0.84% | 7.21% | 118.5 |
| GOOG | GOOG Alphabet Inc. | Communication | 171.98 | 1.13% | 2,006,158 M | 18.74 | 9.06 | 208.70 | 142.66 | 3.98% | -9.69% | 172.78 |
| GOOGL | GOOGL Alphabet Inc. | Technology | 170.87 | 1.37% | 1,989,897 M | 18.59 | 2.14 | 207.05 | 140.53 | 4.21% | -9.74% | 171.55 |
| GPC | GPC Genuine Parts Company | Consumer Cyclical | 126.89 | 1.44% | 17,768 M | 21.20 | 1.63 | 149.22 | 104.01 | -0.46% | 8.68% | 125 |
| GPN | GPN Global Payments Inc. | Industrials | 75.72 | 0.00% | 19,445 M | 13.08 | 5.31 | 120.00 | 65.93 | -8.75% | -32.43% | 74.9 |
| GRMN | GRMN Garmin Ltd. (Switzerland) | Technology | 201.58 | 0.42% | 39,232 M | 27.00 | 2.08 | 246.50 | 158.38 | -0.17% | -2.27% | 189.68 |
| GS | GS Goldman Sachs Group Inc. (The) | Financial Services | 598.23 | 0.80% | 186,105 M | 14.21 | 8.52 | 672.19 | 437.37 | -2.87% | 4.47% | 598.25 |
| GWRE | GWRE Guidewire Software Inc. | Technology | 208.00 | -1.35% | 18,060 M | -990.00 | 0.37 | 219.59 | 107.65 | -3.33% | 23.38% | 205.5 |
| GWW | GWW W.W. Grainger Inc. | Industrials | 1,078.14 | -0.30% | 52,436 M | 28.25 | 37.03 | 1,227.66 | 874.98 | -0.59% | 2.29% | 997.74 |
| H | H Hyatt Hotels Corporation Class A | Consumer Cyclical | 127.54 | 0.58% | 12,622 M | 16.91 | 13.64 | 168.20 | 102.43 | -4.96% | -18.75% | 117 |
| HAS | HAS Hasbro Inc. | Consumer Cyclical | 66.40 | 0.18% | 9,579 M | 22.50 | -4.63 | 73.46 | 49.00 | -0.11% | 18.76% | 65.77 |
| HCA | HCA HCA Healthcare Inc. | Healthcare | 376.64 | -1.35% | 92,874 M | 17.18 | 4.94 | 417.14 | 289.98 | -2.30% | 25.48% | 355 |
| HD | HD Home Depot Inc. (The) | Consumer Cyclical | 366.13 | -1.27% | 374,800 M | 25.44 | 14.77 | 439.37 | 323.77 | -3.30% | -5.88% | 366.14 |
| HEI | HEI Heico Corporation | Industrials | 267.08 | -0.65% | 38,505 M | 69.59 | 3.71 | 283.60 | 211.92 | -3.02% | 12.34% | 255.02 |
| HEI.A | HEI.A Heico Corporation | 210.68 | -0.88% | 30,459 M | 69.59 | 4.10 | 223.31 | 170.46 | -3.34% | 13.22% | 206.17 | |
| HES | HES Hess Corporation | Energy | 130.02 | -0.11% | 40,839 M | 18.42 | 8.61 | 161.69 | 123.79 | -3.74% | -2.25% | 128.2 |
| HIG | HIG Hartford Financial Services Group Inc. (The) | Financial Services | 129.05 | -0.44% | 37,277 M | 13.13 | 10.13 | 132.09 | 98.16 | -0.15% | 17.96% | 122.56 |
| HII | HII Huntington Ingalls Industries Inc. | Industrials | 224.49 | 0.50% | 8,947 M | 16.52 | 2.56 | 285.81 | 158.88 | -1.61% | 18.80% | 216.76 |
| HLI | HLI Houlihan Lokey Inc. Class A | Financial Services | 173.14 | 0.17% | 12,383 M | 30.68 | 1.42 | 192.10 | 127.14 | -3.86% | -0.30% | 162.96 |
| HLNE | HLNE Hamilton Lane Incorporated | Financial Services | 163.86 | 1.32% | 9,408 M | 31.78 | 1.38 | 203.72 | 114.85 | -3.67% | 10.68% | 66.26 |
| HLT | HLT Hilton Worldwide Holdings Inc. | Consumer Cyclical | 246.64 | -0.05% | 60,235 M | 40.51 | 4.73 | 275.22 | 194.93 | -2.32% | -0.21% | 244.11 |
| HON | HON Honeywell International Inc. | Industrials | 223.63 | 0.79% | 144,642 M | 25.86 | 2.17 | 242.77 | 179.36 | 0.60% | -1.00% | 221 |
| HOOD | HOOD Robinhood Markets Inc. | Finance and Insurance | 64.77 | 1.42% | 57,281 M | 85.69 | 0.59 | 66.91 | 13.98 | 6.74% | 73.83% | 64.64 |
| HQY | HQY HealthEquity Inc. | Technology | 100.08 | 1.30% | 8,752 M | 89.38 | 0.07 | 115.59 | 65.01 | 2.49% | 4.30% | 78.24 |
| HSIC | HSIC Henry Schein Inc. | Healthcare | 71.33 | -1.04% | 8,901 M | 22.38 | 0.79 | 82.49 | 60.56 | -0.29% | 3.08% | 69.13 |
| HSY | HSY The Hershey Company | Consumer Defensive | 153.86 | 1.70% | 31,545 M | 19.26 | 2.26 | 208.03 | 140.13 | -6.01% | -9.15% | 152.5 |
| HUBB | HUBB Hubbell Inc | Technology | 389.39 | 1.96% | 20,766 M | 26.42 | 4.08 | 481.35 | 299.43 | 0.71% | -7.04% | 299.9 |
| HUBS | HUBS HubSpot Inc. | Technology | 627.80 | 1.05% | 33,844 M | -1,427.00 | 0.16 | 881.13 | 434.84 | -5.46% | -9.90% | 625 |
| HUM | HUM Humana Inc. | Healthcare | 227.14 | -7.58% | 30,814 M | 17.46 | 3.99 | 406.46 | 212.45 | -0.15% | -10.47% | 227.5 |
| HWM | HWM Howmet Aerospace Inc. | Specialty Industrial Machinery | 163.01 | 0.15% | 66,647 M | 54.33 | 0.81 | 166.50 | 76.83 | 1.07% | 49.04% | 159.52 |
| IBKR | IBKR Interactive Brokers Group Inc. | Finance and Insurance | 206.72 | 0.71% | 22,918 M | 28.73 | 1.68 | 236.53 | 103.69 | -0.13% | 17.01% | 206 |
| IBM | IBM International Business Machines Corporation | Technology | 258.37 | -0.96% | 248,102 M | 46.04 | -0.36 | 269.28 | 163.53 | -3.12% | 17.53% | 258.37 |
| ICE | ICE Intercontinental Exchange Inc. | Financial Services | 174.00 | -0.41% | 101,125 M | 36.59 | 1.15 | 179.44 | 131.79 | -0.49% | 16.77% | 170 |
| ICLR | ICLR ICON plc | Healthcare | 126.99 | 0.29% | 10,666 M | 13.72 | 9.06 | 347.72 | 125.35 | -2.81% | -39.44% | 120.6 |
| IDXX | IDXX IDEXX Laboratories Inc. | Healthcare | 504.83 | 0.79% | 41,591 M | 48.21 | 2.83 | 530.60 | 356.14 | -1.40% | 22.10% | 495.32 |
| IEX | IEX IDEX Corporation | Industrials | 181.13 | -0.02% | 14,222 M | 30.15 | 6.46 | 238.22 | 153.36 | -4.45% | -13.46% | 155.55 |
| IFF | IFF International Flavors & Fragrances Inc. | Basic Materials | 75.72 | -1.75% | 19,921 M | -23.00 | -9.08 | 106.77 | 65.85 | -0.54% | -10.44% | 73.75 |
| ILMN | ILMN Illumina Inc. | Healthcare | 80.54 | 1.47% | 13,330 M | -13.00 | 4.43 | 156.66 | 68.70 | -0.44% | -39.73% | 79.71 |
| IMO | IMO Imperial Oil Limited | Energy | 71.21 | -1.17% | 36,616 M | 10.86 | 6.71 | 80.17 | 58.76 | -1.55% | 15.60% | 61.65 |
| INGR | INGR Ingredion Incorporated | Consumer Defensive | 137.24 | -0.80% | 9,065 M | 14.78 | 10.41 | 155.44 | 111.54 | -1.19% | -0.23% | 130 |
| INSM | INSM Insmed Incorporated | Healthcare | 66.16 | 0.21% | 12,478 M | -11.00 | -5.55 | 84.91 | 21.92 | -1.58% | -4.17% | 66.2 |
| INTU | INTU Intuit Inc. | Technology | 666.07 | 0.92% | 187,631 M | 62.70 | 0.70 | 714.78 | 532.65 | 0.72% | 5.98% | 720.3 |
| IQV | IQV IQVIA Holdings Inc. | Healthcare | 138.04 | 0.55% | 25,076 M | 19.58 | 1.57 | 252.88 | 135.39 | -1.70% | -29.75% | 136.6 |
| IR | IR Ingersoll Rand Inc. | Industrials | 81.20 | 0.01% | 33,455 M | 41.36 | 2.07 | 106.03 | 65.61 | -2.17% | -10.24% | 79.6 |
| IRM | IRM Iron Mountain Incorporated (Delaware)Common Stock REIT | Industrials | 95.80 | -0.33% | 29,664 M | 246.49 | 0.36 | 130.24 | 72.33 | -3.72% | -8.86% | 93.99 |
| ISRG | ISRG Intuitive Surgical Inc. | Healthcare | 542.67 | -0.80% | 199,696 M | 82.23 | 1.59 | 616.00 | 396.15 | -3.14% | 3.97% | 540 |
| IT | IT Gartner Inc. | Technology | 443.66 | 0.17% | 34,473 M | 28.02 | 5.36 | 584.01 | 366.05 | -0.63% | -8.42% | 441.29 |
| ITT | ITT ITT Inc. | Industrials | 148.26 | -0.54% | 12,015 M | 24.37 | 5.89 | 161.13 | 105.64 | -1.28% | 3.77% | 114 |
| ITW | ITW Illinois Tool Works Inc. | Industrials | 244.71 | 0.02% | 73,232 M | 22.16 | 11.60 | 279.13 | 214.66 | -1.31% | -3.49% | 239 |
| J | J Jacobs Solutions Inc. | Industrials | 126.81 | 0.40% | 15,394 M | 35.59 | 2.52 | 150.54 | 106.23 | -1.55% | -5.10% | 120.54 |
| JBHT | JBHT J.B. Hunt Transport Services Inc. | Industrials | 139.03 | -0.24% | 14,385 M | 26.54 | 1.50 | 200.40 | 122.79 | -5.97% | -18.53% | 139.03 |
| JBL | JBL Jabil Inc. | Technology | 165.10 | -0.06% | 17,981 M | 38.67 | 1.33 | 174.80 | 95.85 | -0.86% | 14.73% | 159 |
| JCI | JCI Johnson Controls International plc | Industrials | 97.93 | 0.74% | 64,258 M | 26.24 | 2.53 | 98.53 | 64.31 | 1.18% | 24.07% | 95.7 |
| JKHY | JKHY Jack Henry & Associates Inc. | Industrials | 181.84 | -0.62% | 13,545 M | 31.40 | 1.63 | 196.00 | 157.00 | 0.67% | 3.73% | 156 |
| JLL | JLL Jones Lang LaSalle Incorporated | Real Estate | 215.00 | -0.20% | 10,860 M | 20.91 | 3.26 | 288.50 | 192.94 | -8.72% | -15.07% | 205.51 |
| JNJ | JNJ Johnson & Johnson | Healthcare | 152.61 | -0.37% | 369,717 M | 16.96 | 1.12 | 169.99 | 140.68 | 2.01% | 5.52% | 152.61 |
| JPM | JPM JPMorgan Chase & Co. | Financial Services | 260.67 | -0.14% | 738,350 M | 13.00 | 4.38 | 280.25 | 190.88 | -2.55% | 8.74% | 260.05 |
| K | K Kellanova | Consumer Defensive | 82.08 | -0.06% | 28,626 M | 20.76 | 2.94 | 83.22 | 55.96 | -0.06% | 1.37% | 81.81 |
| KEYS | KEYS Keysight Technologies Inc. | Technology | 161.74 | -0.45% | 28,134 M | 46.51 | -0.41 | 186.20 | 119.72 | -1.84% | 0.69% | 147.88 |
| KKR | KKR KKR & Co. Inc. | Financial Services | 118.20 | 0.37% | 110,564 M | 49.41 | 3.38 | 170.40 | 86.15 | -5.92% | -20.09% | 118.2 |
| KLAC | KLAC KLA Corporation | Technology | 767.51 | -1.47% | 104,509 M | 28.63 | 7.05 | 896.32 | 551.33 | -4.78% | 21.80% | 765.65 |
| KMB | KMB Kimberly-Clark Corporation | Consumer Defensive | 139.75 | -0.94% | 46,995 M | 19.18 | 7.74 | 150.45 | 124.10 | 1.75% | 6.65% | 138 |
| KMX | KMX CarMax Inc | Consumer Cyclical | 63.22 | -0.19% | 10,196 M | 21.17 | 2.66 | 91.25 | 61.67 | -6.89% | -22.68% | 62.55 |
| KNSL | KNSL Kinsale Capital Group Inc. | Financial Services | 453.15 | -2.34% | 11,104 M | 27.18 | 4.93 | 531.79 | 366.92 | -1.40% | -2.58% | 450.5 |
| KO | KO Coca-Cola Company (The) | Consumer Defensive | 71.14 | -0.99% | 308,573 M | 28.89 | 2.42 | 74.38 | 60.62 | -0.66% | 14.26% | 71.21 |
| KR | KR Kroger Company (The) | Consumer Defensive | 67.95 | -1.38% | 45,932 M | 18.24 | 3.81 | 73.63 | 49.04 | 0.52% | 11.12% | 67.5 |
| L | L Loews Corporation | Financial Services | 87.59 | -0.16% | 18,648 M | 14.66 | 7.53 | 92.42 | 73.15 | -1.37% | 3.42% | 86 |
| LAD | LAD Lithia Motors Inc. | Consumer Cyclical | 307.58 | 0.63% | 8,302 M | 10.16 | 7.82 | 405.68 | 243.04 | -4.01% | -13.95% | 251.45 |
| LAMR | LAMR Lamar Advertising Company | Real Estate | 114.65 | -0.23% | 12,140 M | 29.00 | 1.44 | 139.88 | 99.84 | -1.90% | -5.82% | 108.11 |
| LDOS | LDOS Leidos Holdings Inc. | Technology | 158.30 | -0.40% | 20,634 M | 16.08 | 2.72 | 202.90 | 123.62 | 0.98% | 9.88% | 150 |
| LECO | LECO Lincoln Electric Holdings Inc. | Industrials | 194.41 | 0.02% | 11,225 M | 24.84 | 1.78 | 222.52 | 161.11 | -1.77% | 3.70% | 181 |
| LEN | LEN Lennar Corporation Class A | Consumer Cyclical | 105.29 | -0.32% | 28,870 M | 8.11 | 4.26 | 187.61 | 98.42 | -4.38% | -20.24% | 105 |
| LEN.B | LEN.B Lennar Corporation Class B | 100.67 | -0.65% | 27,690 M | 7.49 | 14.31 | 177.00 | 94.09 | -5.49% | -23.82% | 98.55 | |
| LH | LH Labcorp Holdings Inc. | Healthcare | 241.89 | 0.23% | 20,992 M | 28.81 | 2.02 | 258.59 | 191.97 | -1.78% | 5.48% | 240.12 |
| LHX | LHX L3Harris Technologies Inc. | Industrials | 239.19 | 2.84% | 43,151 M | 27.40 | 2.11 | 265.74 | 193.09 | 5.44% | 13.75% | 235 |
| LII | LII Lennox International Inc. | Industrials | 574.60 | 0.82% | 21,186 M | 26.94 | 6.71 | 682.50 | 483.42 | -3.30% | -5.70% | 229.43 |
| LIN | LIN Linde plc | Basic Materials | 459.00 | 0.77% | 216,725 M | 33.43 | 13.27 | 487.49 | 408.65 | 1.05% | 9.63% | 455.8 |
| LLY | LLY Eli Lilly and Company | Healthcare | 715.20 | -1.34% | 707,968 M | 61.44 | 1.08 | 972.53 | 677.09 | -2.47% | -7.36% | 716.5 |
| LMT | LMT Lockheed Martin Corporation | Industrials | 470.45 | 0.04% | 111,483 M | 20.39 | 6.83 | 618.95 | 418.88 | 1.14% | -3.19% | 469.51 |
| LNG | LNG Cheniere Energy Inc. | Energy | 228.51 | -0.35% | 51,665 M | 17.11 | 15.81 | 257.65 | 153.03 | -3.06% | 6.35% | 227 |
| LNT | LNT Alliant Energy Corporation | Utilities | 61.21 | -1.05% | 16,224 M | 21.76 | 2.58 | 66.54 | 49.05 | -0.81% | 3.50% | 60.1 |
| LOGI | LOGI Logitech International S.A. | Technology | 86.54 | -0.20% | 12,913 M | 20.31 | 4.53 | 105.65 | 64.73 | -1.39% | 5.09% | 85 |
| LOW | LOW Lowe's Companies Inc. | Consumer Cyclical | 223.75 | -1.59% | 129,432 M | 19.17 | 12.03 | 287.01 | 206.39 | -3.74% | -9.34% | 223.75 |
| LPLA | LPLA LPL Financial Holdings Inc. | Financial Services | 377.40 | -0.15% | 30,727 M | 26.65 | 13.45 | 390.23 | 187.19 | -1.05% | 15.59% | 374.75 |
| LRCX | LRCX Lam Research Corporation | Technology | 82.56 | -0.28% | 107,817 M | 23.35 | 0.86 | 113.00 | 56.32 | -2.63% | 14.30% | 82.15 |
| LULU | LULU lululemon athletica inc. | Consumer Cyclical | 320.46 | 0.91% | 37,795 M | 22.11 | 2.87 | 423.32 | 226.01 | 0.47% | -16.20% | 321 |
| LYV | LYV Live Nation Entertainment Inc. | Consumer Cyclical | 144.43 | 0.18% | 34,245 M | 50.27 | 1.72 | 157.75 | 86.81 | -0.68% | 11.53% | 130 |
| MA | MA Mastercard Incorporated | Financial Services | 570.14 | 0.11% | 527,676 M | 41.12 | 3.54 | 588.45 | 428.86 | -2.07% | 8.27% | 570.16 |
| MAA | MAA Mid-America Apartment Communities Inc. | Real Estate | 154.41 | -1.04% | 18,770 M | 33.54 | 0.98 | 173.38 | 126.77 | -4.03% | -0.10% | 144.15 |
| MANH | MANH Manhattan Associates Inc. | Technology | 187.49 | -0.26% | 11,648 M | 55.16 | 3.56 | 312.60 | 140.81 | -2.91% | -30.62% | 160 |
| MAR | MAR Marriott International | Consumer Cyclical | 260.69 | 0.00% | 73,223 M | 31.08 | 2.08 | 307.52 | 204.55 | -3.97% | -6.54% | 255 |
| MAS | MAS Masco Corporation | Basic Materials | 62.68 | -0.52% | 13,901 M | 18.23 | 3.76 | 86.70 | 56.55 | -6.75% | -13.63% | 62 |
| MASI | MASI Masimo Corporation | Healthcare | 149.91 | 0.35% | 8,467 M | -16.00 | 1.48 | 194.88 | 101.61 | -2.90% | -9.31% | 144 |
| MCD | MCD McDonald's Corporation | Consumer Cyclical | 314.31 | -0.67% | 228,667 M | 28.35 | 11.44 | 326.32 | 243.53 | -0.05% | 8.42% | 314.31 |
| MCK | MCK McKesson Corporation | Healthcare | 710.64 | -1.13% | 89,979 M | 28.11 | 1.88 | 731.00 | 464.42 | 0.55% | 24.69% | 705 |
| MCO | MCO Moody's Corporation | Financial Services | 471.76 | -0.22% | 87,610 M | 42.53 | 2.94 | 531.93 | 378.71 | -3.19% | -0.34% | 457.71 |
| MDB | MDB MongoDB Inc. | Technology | 188.58 | 1.93% | 15,340 M | -107.00 | -2.74 | 370.00 | 140.78 | -1.01% | -19.00% | 188.58 |
| MDLZ | MDLZ Mondelez International Inc. | Consumer Defensive | 65.49 | 0.35% | 85,289 M | 24.43 | 0.64 | 76.06 | 53.95 | 0.54% | 9.64% | 65.02 |
| MDT | MDT Medtronic plc. | Healthcare | 80.91 | -4.15% | 110,773 M | 26.46 | 3.29 | 96.25 | 75.96 | -6.04% | 1.29% | 81 |
| MEDP | MEDP Medpace Holdings Inc. | Healthcare | 293.03 | -0.93% | 8,813 M | 23.36 | 11.83 | 459.77 | 250.05 | -1.14% | -11.80% | 290 |
| MELI | MELI MercadoLibre Inc. | Consumer Cyclical | 2,606.01 | 0.16% | 130,759 M | 63.43 | 28.33 | 2,635.88 | 1,550.00 | 0.75% | 53.26% | 2606.01 |
| MET | MET MetLife Inc. | Financial Services | 77.66 | -0.31% | 53,925 M | 13.21 | 4.98 | 89.05 | 65.21 | -3.48% | -5.15% | 76 |
| META | META Meta Platforms Inc. | Communication | 636.57 | 0.17% | 1,601,878 M | 25.04 | 21.83 | 740.91 | 442.65 | -1.14% | 8.72% | 636.6 |
| MIDD | MIDD The Middleby Corporation | Industrials | 147.14 | 1.47% | 8,135 M | 25.46 | 7.30 | 182.73 | 118.41 | -1.76% | 8.63% | 125.62 |
| MKC | MKC McCormick & Company Incorporated | Consumer Defensive | 71.31 | -1.70% | 19,902 M | 25.66 | 2.96 | 86.24 | 66.88 | -4.59% | -6.47% | 70.51 |
| MKL | MKL Markel Group Inc. | Financial Services | 1,859.26 | -0.28% | 24,085 M | 14.11 | 66.40 | 2,063.68 | 1,491.03 | -2.16% | 7.71% | 1840 |
| MKTX | MKTX MarketAxess Holdings Inc. | Financial Services | 216.41 | -1.47% | 8,351 M | 38.09 | 1.90 | 296.68 | 186.84 | 1.35% | -4.26% | 185.2 |
| MLI | MLI Mueller Industries Inc. | Industrials | 76.10 | -1.69% | 8,619 M | 14.30 | 1.51 | 96.81 | 53.53 | -3.73% | -4.11% | 70 |
| MLM | MLM Martin Marietta Materials Inc. | Basic Materials | 564.69 | 0.83% | 33,978 M | 32.58 | 32.19 | 633.23 | 441.95 | 2.14% | 9.33% | 475 |
| MMC | MMC Marsh & McLennan Companies Inc. | Financial Services | 228.47 | -0.24% | 113,726 M | 28.45 | 1.52 | 248.00 | 201.77 | 0.54% | 7.56% | 222.45 |
| MMM | MMM 3M Company | Industrials | 149.78 | 0.25% | 82,961 M | 19.46 | 2.49 | 156.35 | 96.76 | 0.70% | 16.03% | 145.25 |
| MMYT | MMYT MakeMyTrip Limited | Consumer Cyclical | 100.73 | 0.09% | 11,390 M | 0.16 | 123.00 | 72.55 | -4.22% | -10.29% | 99 | |
| MNDY | MNDY monday.com Ltd. | Information | 289.69 | -0.76% | 15,337 M | 0.44 | 342.64 | 188.01 | -1.12% | 23.04% | 283.7 | |
| MNST | MNST Monster Beverage Corporation | Consumer Defensive | 62.87 | -0.36% | 61,431 M | 41.38 | 0.38 | 63.49 | 43.32 | 0.87% | 19.62% | 62.31 |
| MOH | MOH Molina Healthcare Inc | Healthcare | 309.77 | -3.08% | 17,677 M | 15.72 | 5.67 | 365.23 | 262.32 | -1.34% | 6.43% | 281.75 |
| MORN | MORN Morningstar Inc. | Financial Services | 306.67 | 0.28% | 13,116 M | 34.87 | 7.62 | 365.00 | 250.34 | -1.09% | -8.94% | 250 |
| MPC | MPC Marathon Petroleum Corporation | Energy | 158.89 | 1.40% | 49,624 M | 22.35 | 12.88 | 183.31 | 115.10 | -3.87% | 13.90% | 155.5 |
| MPWR | MPWR Monolithic Power Systems Inc. | Technology | 672.20 | -0.95% | 33,524 M | 18.74 | 2.96 | 959.64 | 438.86 | -5.37% | 13.60% | 672.2 |
| MRK | MRK Merck & Company Inc. | Healthcare | 77.84 | 1.12% | 195,785 M | 11.25 | 1.25 | 134.63 | 73.31 | 4.06% | -21.75% | 77.6 |
| MRVL | MRVL Marvell Technology Inc. | Technology | 61.85 | 2.89% | 53,196 M | -61.00 | -0.78 | 127.48 | 47.09 | -5.14% | -44.00% | 61.89 |
| MS | MS Morgan Stanley | Financial Services | 126.26 | 0.77% | 207,166 M | 15.34 | 1.91 | 142.03 | 90.94 | -4.72% | 0.43% | 126.27 |
| MSCI | MSCI MSCI Inc. | Financial Services | 563.88 | 0.67% | 44,195 M | 39.38 | 15.27 | 642.45 | 475.32 | -2.00% | -6.02% | 532.5 |
| MSFT | MSFT Microsoft Corporation | Technology | 454.86 | 0.51% | 3,405,369 M | 35.49 | 12.17 | 468.35 | 344.79 | 0.38% | 7.91% | 454.05 |
| MSI | MSI Motorola Solutions Inc. | Technology | 421.72 | -1.11% | 70,594 M | 35.47 | 3.36 | 507.82 | 356.77 | -0.91% | -8.76% | 420 |
| MSTR | MSTR MicroStrategy Incorporated | Technology | 399.46 | -0.80% | 113,987 M | -18.00 | -2.38 | 543.00 | 102.40 | 0.61% | 37.93% | 400.88 |
| MTB | MTB M&T Bank Corporation | Financial Services | 180.61 | 0.37% | 29,814 M | 12.54 | 13.59 | 225.70 | 139.78 | -3.41% | -3.94% | 165 |
| MTD | MTD Mettler-Toledo International Inc. | Healthcare | 1,136.00 | 0.24% | 24,648 M | 28.94 | 37.27 | 1,546.93 | 946.69 | -0.64% | -7.17% | 452.28 |
| MTSI | MTSI MACOM Technology Solutions Holdings Inc. | Technology | 121.54 | 0.14% | 9,188 M | -103.00 | 0.41 | 152.50 | 84.00 | -0.81% | -6.44% | 102 |
| MTZ | MTZ MasTec Inc. | Industrials | 150.77 | -2.94% | 12,485 M | 58.07 | 1.22 | 166.95 | 89.96 | -3.11% | 10.75% | 126.56 |
| MU | MU Micron Technology Inc. | Technology | 94.83 | -1.05% | 109,634 M | 23.54 | 3.50 | 157.54 | 61.54 | -0.65% | 12.68% | 95.11 |
| MUSA | MUSA Murphy USA Inc. | Consumer Cyclical | 439.30 | -0.83% | 9,019 M | 19.37 | 24.60 | 561.08 | 424.03 | -2.58% | -12.45% | 436.84 |
| NBIX | NBIX Neurocrine Biosciences Inc. | Healthcare | 119.12 | -1.19% | 12,169 M | 41.63 | 1.28 | 157.98 | 84.23 | -0.96% | -12.73% | 115 |
| NDAQ | NDAQ Nasdaq Inc. | Financial Services | 81.21 | 0.71% | 46,980 M | 37.09 | 1.67 | 84.15 | 58.28 | -0.09% | 5.04% | 80.78 |
| NDSN | NDSN Nordson Corporation | Industrials | 195.84 | -0.32% | 11,519 M | 26.01 | 2.13 | 266.86 | 165.03 | -2.62% | -6.40% | 185.26 |
| NEE | NEE NextEra Energy Inc. | Utilities | 66.94 | -6.43% | 153,183 M | 27.66 | 0.90 | 86.10 | 61.72 | -10.21% | -6.63% | 66.95 |
| NET | NET Cloudflare Inc. Class A | Technology | 158.21 | 1.08% | 54,563 M | -659.00 | -0.04 | 177.37 | 66.24 | 3.54% | 46.93% | 157.41 |
| NFLX | NFLX Netflix Inc. | Communication | 1,187.97 | -0.56% | 507,423 M | 56.32 | 18.08 | 1,211.22 | 587.04 | 0.85% | 33.28% | 1188.17 |
| NKE | NKE Nike Inc. | Consumer Cyclical | 61.32 | 2.23% | 92,338 M | 20.62 | 0.70 | 98.04 | 52.28 | -1.73% | -18.96% | 61.04 |
| NOC | NOC Northrop Grumman Corporation | Industrials | 472.88 | -0.22% | 68,596 M | 18.59 | 7.02 | 555.57 | 418.60 | 0.82% | 0.76% | 460 |
| NOW | NOW ServiceNow Inc. | Technology | 1,015.77 | 0.10% | 211,521 M | 139.18 | 2.09 | 1,198.09 | 637.99 | -1.88% | -4.18% | 1015.78 |
| NRG | NRG NRG Energy Inc. | Utilities | 155.29 | -0.12% | 31,219 M | 26.04 | -3.79 | 161.78 | 65.11 | 0.17% | 72.12% | 153 |
| NSC | NSC Norfolk Southern Corporation | Industrials | 239.64 | 0.09% | 55,026 M | 16.64 | 4.86 | 277.60 | 201.63 | -1.75% | 2.10% | 231 |
| NTAP | NTAP NetApp Inc. | Technology | 99.78 | 0.21% | 20,557 M | 18.84 | 5.60 | 135.45 | 71.84 | -0.04% | -14.04% | 98 |
| NTNX | NTNX Nutanix Inc. | Technology | 79.86 | -0.18% | 21,712 M | -319.00 | 0.11 | 83.36 | 43.35 | -0.99% | 30.53% | 78.3 |
| NTRA | NTRA Natera Inc. | Healthcare | 152.48 | 0.92% | 21,101 M | -104.00 | -0.26 | 183.00 | 92.14 | 2.06% | -3.68% | 151 |
| NTRS | NTRS Northern Trust Corporation | Financial Services | 106.40 | 1.01% | 20,878 M | 10.08 | 2.23 | 114.67 | 79.68 | -1.00% | 3.80% | 102.46 |
| NUE | NUE Nucor Corporation | Basic Materials | 110.69 | -0.92% | 26,536 M | 20.43 | 1.05 | 173.00 | 97.59 | -4.13% | -5.16% | 110 |
| NVDA | NVDA NVIDIA Corporation | Technology | 132.83 | 0.78% | 3,278,872 M | 46.11 | 2.57 | 153.13 | 86.62 | -1.48% | -1.09% | 133.08 |
| NVR | NVR NVR Inc. | Consumer Cyclical | 7,071.20 | -0.10% | 21,071 M | 15.08 | 520.00 | 9,964.77 | 6,562.85 | -2.42% | -13.54% | 7050 |
| NVT | NVT nVent Electric plc | Technology | 64.83 | 1.27% | 10,884 M | 18.96 | 3.47 | 86.57 | 41.71 | -3.02% | -4.89% | 61.32 |
| NXPI | NXPI NXP Semiconductors N.V. | Technology | 196.51 | -4.30% | 53,072 M | 22.92 | 2.82 | 296.08 | 148.09 | -6.75% | -5.46% | 196.3 |
| OC | OC Owens Corning Inc New | Basic Materials | 135.14 | 0.12% | 12,006 M | 49.26 | 11.90 | 214.53 | 123.41 | -5.18% | -20.66% | 130.5 |
| ODFL | ODFL Old Dominion Freight Line Inc. | Industrials | 163.60 | -0.36% | 35,841 M | 32.20 | 1.44 | 233.26 | 144.90 | -3.73% | -7.26% | 160 |
| OKE | OKE ONEOK Inc. | Energy | 81.37 | -0.56% | 52,288 M | 16.55 | 4.72 | 118.07 | 75.47 | -5.42% | -18.95% | 80.45 |
| OKTA | OKTA Okta Inc. | Technology | 123.91 | 1.52% | 21,794 M | 774.00 | 0.09 | 127.57 | 70.56 | -0.39% | 57.25% | 123.91 |
| OMC | OMC Omnicom Group Inc. | Consumer Cyclical | 73.13 | -0.54% | 14,846 M | 10.51 | 7.39 | 107.00 | 69.13 | -4.14% | -15.00% | 71.79 |
| ORCL | ORCL Oracle Corporation | Technology | 157.31 | 0.08% | 449,547 M | 37.47 | 4.21 | 198.31 | 114.55 | -1.31% | -5.60% | 157.45 |
| ORLY | ORLY O'Reilly Automotive Inc. | Consumer Cyclical | 1,364.79 | -0.42% | 79,000 M | 34.16 | 11.47 | 1,458.37 | 947.49 | -0.39% | 15.09% | 1325.9 |
| OTIS | OTIS Otis Worldwide Corporation | Industrials | 97.18 | -0.46% | 38,761 M | 25.80 | 1.35 | 106.83 | 89.70 | -0.69% | 4.93% | 94.58 |
| PAG | PAG Penske Automotive Group Inc. | Consumer Cyclical | 162.66 | 0.31% | 10,989 M | 11.77 | 3.39 | 180.12 | 134.05 | -1.90% | 6.70% | 126.6 |
| PANW | PANW Palo Alto Networks Inc. | Technology | 186.14 | 2.69% | 128,765 M | 109.46 | 4.24 | 208.39 | 142.01 | -3.50% | 2.30% | 186.14 |
| PAYC | PAYC Paycom Software Inc. | Technology | 261.50 | 1.65% | 15,073 M | 37.03 | 8.31 | 262.80 | 139.50 | 1.97% | 27.58% | 252.5 |
| PAYX | PAYX Paychex Inc. | Industrials | 156.18 | -0.03% | 56,791 M | 32.96 | 1.15 | 158.37 | 115.40 | 1.13% | 11.38% | 140.71 |
| PCAR | PCAR PACCAR Inc. | Industrials | 94.33 | 0.00% | 50,659 M | 14.72 | 8.97 | 118.81 | 84.65 | -1.71% | -9.32% | 92 |
| PCOR | PCOR Procore Technologies Inc. | Information | 67.67 | 0.53% | 10,387 M | -79.00 | -0.18 | 88.92 | 49.46 | -5.26% | -9.69% | 66 |
| PCTY | PCTY Paylocity Holding Corporation | Technology | 196.91 | 0.19% | 11,077 M | 49.97 | 0.89 | 223.80 | 129.94 | -1.15% | -1.28% | 170.05 |
| PEG | PEG Public Service Enterprise Group Incorporated | Utilities | 77.37 | -0.67% | 39,605 M | 21.80 | 1.04 | 95.22 | 71.89 | -1.36% | -8.43% | 75.87 |
| PEGA | PEGA Pegasystems Inc. | Technology | 99.41 | -0.16% | 8,792 M | 45.57 | 1.49 | 113.67 | 55.71 | 0.70% | 6.66% | 93 |
| PEN | PEN Penumbra Inc. | Healthcare | 266.75 | -1.35% | 10,887 M | 261.19 | 0.90 | 310.00 | 148.00 | -3.11% | 12.33% | 250 |
| PEP | PEP PepsiCo Inc. | Consumer Defensive | 130.12 | -0.02% | 180,708 M | 19.38 | 6.81 | 180.91 | 127.87 | -1.05% | -14.43% | 130 |
| PFG | PFG Principal Financial Group Inc | Financial Services | 77.35 | -0.01% | 18,054 M | 17.41 | -0.95 | 91.98 | 68.39 | -5.00% | -0.08% | 71 |
| PFGC | PFGC Performance Food Group Company | Consumer Defensive | 83.70 | -1.12% | 13,660 M | 36.50 | 0.70 | 92.44 | 61.60 | -5.03% | -1.01% | 83.88 |
| PG | PG Procter & Gamble Company (The) | Consumer Defensive | 165.03 | -0.24% | 388,350 M | 26.15 | 1.65 | 180.43 | 156.58 | 1.61% | -1.56% | 165.04 |
| PGR | PGR Progressive Corporation (The) | Financial Services | 277.12 | -1.38% | 167,443 M | 19.44 | 3.98 | 292.99 | 201.34 | -1.43% | 15.65% | 277.18 |
| PH | PH Parker-Hannifin Corporation | Industrials | 657.35 | -0.67% | 86,895 M | 26.11 | 5.43 | 718.44 | 488.45 | -2.27% | 3.35% | 500 |
| PHM | PHM PulteGroup Inc. | Consumer Cyclical | 98.58 | -0.52% | 20,305 M | 7.28 | 13.67 | 149.47 | 88.07 | -4.08% | -9.48% | 96 |
| PKG | PKG Packaging Corporation of America | Consumer Cyclical | 192.53 | 0.91% | 17,417 M | 20.34 | 8.62 | 250.82 | 172.72 | 0.93% | -14.48% | 168 |
| PLD | PLD Prologis Inc. | Real Estate | 105.09 | 0.40% | 100,893 M | 27.59 | 3.32 | 132.57 | 85.35 | -3.79% | -0.58% | 103 |
| PLNT | PLNT Planet Fitness Inc. | Consumer Cyclical | 104.80 | 0.71% | 8,706 M | 63.72 | 1.86 | 110.00 | 60.56 | 6.96% | 6.00% | 103 |
| PLTR | PLTR Palantir Technologies Inc. | Technology | 122.29 | 1.42% | 296,381 M | 549.26 | 0.22 | 133.49 | 20.64 | -4.55% | 61.70% | 123.03 |
| PM | PM Philip Morris International Inc | Consumer Defensive | 175.23 | 0.34% | 271,021 M | 35.63 | 6.31 | 176.49 | 98.93 | 3.60% | 45.60% | 173 |
| PNC | PNC PNC Financial Services Group Inc. (The) | Financial Services | 172.99 | 0.42% | 70,205 M | 12.62 | 11.84 | 216.26 | 145.12 | -3.61% | -10.30% | 170.24 |
| PNR | PNR Pentair plc. | Industrials | 97.65 | 0.33% | 16,415 M | 26.05 | 4.02 | 110.71 | 72.63 | -0.16% | -2.97% | 92.74 |
| PNW | PNW Pinnacle West Capital Corporation | Utilities | 89.89 | -1.33% | 11,052 M | 18.31 | 3.47 | 96.50 | 74.45 | -0.70% | 6.04% | 85 |
| PODD | PODD Insulet Corporation | Healthcare | 321.00 | -1.08% | 23,046 M | 58.71 | 6.02 | 329.33 | 170.79 | -0.32% | 22.96% | 311 |
| POOL | POOL Pool Corporation | Consumer Cyclical | 303.47 | 0.23% | 11,822 M | 30.19 | 3.29 | 395.60 | 284.27 | -3.21% | -10.99% | 297 |
| PPG | PPG PPG Industries Inc. | Basic Materials | 111.21 | -0.03% | 25,830 M | 24.36 | 6.34 | 137.24 | 90.24 | -1.64% | -6.90% | 105.59 |
| PRI | PRI Primerica Inc. | Financial Services | 268.58 | -0.91% | 9,154 M | 11.33 | 13.11 | 307.91 | 219.52 | -2.76% | -1.05% | 192.17 |
| PRU | PRU Prudential Financial Inc. | Financial Services | 102.32 | 0.51% | 37,478 M | 17.03 | 11.26 | 130.55 | 90.38 | -4.37% | -13.68% | 101.48 |
| PSA | PSA Public Storage | Real Estate | 295.78 | -0.03% | 54,001 M | 30.70 | 2.17 | 369.99 | 256.60 | -3.02% | -1.22% | 294.5 |
| PSX | PSX Phillips 66 | Energy | 112.98 | 1.07% | 49,277 M | 27.52 | 0.82 | 150.12 | 91.01 | -9.45% | -0.83% | 111.59 |
| PTC | PTC PTC Inc. | Technology | 170.37 | 0.73% | 20,780 M | 47.23 | 3.14 | 203.09 | 133.38 | -0.83% | -7.34% | 151 |
| PWR | PWR Quanta Services Inc. | Industrials | 330.83 | -3.05% | 51,123 M | 55.60 | 5.53 | 365.88 | 227.08 | -2.80% | 4.68% | 325 |
| PYPL | PYPL PayPal Holdings Inc. | Financial Services | 71.45 | -0.28% | 70,616 M | 16.25 | 1.00 | 93.66 | 55.85 | -0.17% | -16.29% | 71.45 |
| QCOM | QCOM QUALCOMM Incorporated | Technology | 147.37 | -2.60% | 168,894 M | 15.68 | 9.09 | 230.63 | 120.80 | -3.43% | -4.07% | 147.41 |
| QSR | QSR Restaurant Brands International Inc. | Consumer Cyclical | 69.43 | 0.01% | 32,188 M | 24.19 | 0.79 | 75.07 | 58.71 | -0.36% | 6.52% | 60.8 |
| RACE | RACE Ferrari N.V. | Consumer Cyclical | 491.30 | -0.97% | 120,951 M | 8.83 | 509.13 | 391.54 | -0.71% | 15.64% | 460.35 | |
| RBA | RBA RB Global Inc. | Industrials | 108.54 | 0.55% | 20,093 M | 74.98 | 1.88 | 109.25 | 70.27 | 1.54% | 20.32% | 82 |
| RBC | RBC RBC Bearings Incorporated | Industrials | 359.77 | -1.92% | 11,751 M | 49.49 | 6.94 | 380.49 | 260.53 | -2.04% | 20.27% | 144.96 |
| RBLX | RBLX Roblox Corporation Class A | Technology | 81.81 | 0.80% | 55,423 M | -62.00 | -1.64 | 83.04 | 31.84 | 1.29% | 41.39% | 81.83 |
| RCL | RCL Royal Caribbean Cruises Ltd. | Consumer Cyclical | 238.40 | 0.27% | 67,673 M | 20.67 | 10.03 | 277.08 | 130.08 | -4.68% | 3.34% | 235 |
| REG | REG Regency Centers Corporation | Real Estate | 71.08 | -0.36% | 13,275 M | 35.09 | 2.12 | 78.18 | 58.19 | -2.08% | -3.85% | 67.55 |
| REGN | REGN Regeneron Pharmaceuticals Inc. | Healthcare | 596.85 | -1.29% | 66,376 M | 15.16 | 12.40 | 1,211.20 | 520.50 | 2.03% | -16.21% | 585 |
| RGA | RGA Reinsurance Group of America Incorporated | Financial Services | 202.89 | -0.42% | 13,762 M | 17.70 | 2.37 | 233.81 | 159.25 | -1.00% | -5.03% | 81.41 |
| RGLD | RGLD Royal Gold Inc. | Basic Materials | 176.73 | -1.65% | 11,686 M | 28.66 | 4.36 | 191.78 | 119.72 | 4.39% | 34.04% | 167.51 |
| RJF | RJF Raymond James Financial Inc. | Financial Services | 146.47 | -1.34% | 30,792 M | 19.18 | 9.94 | 174.32 | 104.24 | -4.24% | -5.70% | 111.25 |
| RL | RL Ralph Lauren Corporation | Consumer Cyclical | 277.42 | 1.29% | 17,306 M | 25.31 | 2.36 | 289.33 | 155.96 | 3.09% | 20.11% | 275 |
| RMD | RMD ResMed Inc. | Healthcare | 245.49 | -0.12% | 36,395 M | 28.47 | 7.56 | 263.05 | 179.42 | -1.24% | 7.35% | 241.6 |
| RNR | RNR RenaissanceRe Holdings Ltd. | Financial Services | 238.77 | -2.27% | 11,987 M | 7.87 | 71.31 | 300.00 | 208.98 | -1.77% | -4.04% | 212.31 |
| ROK | ROK Rockwell Automation Inc. | Industrials | 306.30 | 1.50% | 34,727 M | 38.82 | 8.32 | 310.78 | 215.00 | -0.51% | 7.18% | 292 |
| ROKU | ROKU Roku Inc. | Communication Services | 69.77 | 0.30% | 10,473 M | -96.00 | -0.06 | 104.96 | 48.33 | -0.43% | -6.15% | 69.51 |
| ROP | ROP Roper Technologies Inc. | Industrials | 569.07 | -0.65% | 62,166 M | 41.85 | 3.43 | 595.17 | 499.47 | -0.93% | 9.47% | 569.07 |
| ROST | ROST Ross Stores Inc. | Consumer Cyclical | 152.25 | -0.28% | 50,717 M | 24.29 | 1.49 | 163.60 | 122.36 | 0.24% | 0.65% | 135.6 |
| RPM | RPM RPM International Inc. | Basic Materials | 112.49 | -0.28% | 14,708 M | 23.24 | 1.78 | 141.79 | 95.28 | -1.66% | -8.59% | 94.49 |
| RRX | RRX Regal Rexnord Corporation | Manufacturing | 135.00 | 0.25% | 9,332 M | 40.26 | 1.09 | 185.28 | 90.56 | -3.36% | -12.98% | 117.11 |
| RS | RS Reliance Inc. | Basic Materials | 295.82 | -1.32% | 15,984 M | 21.64 | 18.40 | 326.87 | 250.07 | -1.63% | 9.86% | 242.74 |
| RSG | RSG Republic Services Inc. | Industrials | 251.00 | -0.47% | 78,809 M | 37.76 | 6.25 | 253.54 | 180.92 | 2.47% | 24.76% | 246 |
| RTX | RTX RTX Corporation | Industrials | 134.07 | -0.65% | 183,266 M | 40.23 | 3.49 | 138.82 | 99.07 | -1.07% | 15.86% | 134.3 |
| RY | RY Royal Bank Of Canada | Financial Services | 126.52 | 0.56% | 178,969 M | 15.33 | 2.12 | 128.05 | 102.44 | 1.39% | 4.99% | 124.96 |
| RYAN | RYAN Ryan Specialty Holdings Inc. Class A | Finance and Insurance | 68.72 | -0.17% | 18,525 M | 1,004.71 | 0.86 | 77.16 | 52.34 | -1.65% | 7.11% | 67.39 |
| SBAC | SBAC SBA Communications Corporation | Communication Services | 228.27 | -1.09% | 25,120 M | 31.15 | 6.38 | 252.64 | 185.44 | -0.36% | 12.01% | 205 |
| SBUX | SBUX Starbucks Corporation | Consumer Cyclical | 83.97 | 1.19% | 97,264 M | 30.66 | 3.32 | 117.46 | 71.55 | -3.77% | -7.98% | 83.97 |
| SCCO | SCCO Southern Copper Corporation | Basic Materials | 90.42 | -0.56% | 72,986 M | 20.28 | 3.85 | 121.05 | 74.17 | -1.94% | 0.11% | 89 |
| SCHW | SCHW Charles Schwab Corporation (The) | Financial Services | 87.31 | -0.31% | 162,037 M | 38.63 | 2.57 | 89.85 | 61.01 | -0.91% | 17.97% | 86.95 |
| SCI | SCI Service Corporation International | Consumer Cyclical | 76.59 | -1.11% | 11,054 M | 21.59 | 3.46 | 89.37 | 68.82 | -0.47% | -4.05% | 76 |
| SEIC | SEIC SEI Investments Company | Financial Services | 84.47 | 0.76% | 10,655 M | 18.60 | 1.20 | 87.25 | 62.38 | -0.35% | 2.41% | 83.1 |
| SF | SF Stifel Financial Corporation | Financial Services | 94.30 | -0.21% | 9,987 M | 18.80 | 5.87 | 120.64 | 73.27 | -3.95% | -11.10% | 69 |
| SFM | SFM Sprouts Farmers Market Inc. | Consumer Defensive | 161.77 | -1.77% | 16,442 M | 38.05 | 0.91 | 178.99 | 74.15 | 0.30% | 27.31% | 161 |
| SHOP | SHOP Shopify Inc. Class A Subordinate | Technology | 103.29 | 0.95% | 137,808 M | 91.19 | 0.64 | 129.38 | 48.56 | -6.28% | -2.86% | 103.4 |
| SHW | SHW Sherwin-Williams Company (The) | Basic Materials | 352.94 | -0.28% | 89,991 M | 34.22 | 10.18 | 400.42 | 282.09 | -2.35% | 3.83% | 351.25 |
| SJM | SJM The J.M. Smucker Company | Consumer Defensive | 111.99 | -0.48% | 12,233 M | -46.00 | -0.23 | 125.42 | 98.77 | -0.59% | 1.70% | 108.59 |
| SKX | SKX Skechers U.S.A. Inc. | Consumer Cyclical | 62.05 | 0.05% | 9,284 M | 14.89 | 4.11 | 78.85 | 44.50 | -0.06% | -7.72% | 62.01 |
| SNA | SNA Snap-On Incorporated | Industrials | 321.14 | -0.30% | 17,085 M | 17.37 | 4.77 | 373.90 | 252.98 | -2.06% | -5.40% | 237.86 |
| SNOW | SNOW Snowflake Inc. Class A | Technology | 203.18 | 13.43% | 61,100 M | -46.00 | -3.39 | 204.00 | 107.13 | 11.05% | 31.58% | 203.4 |
| SNPS | SNPS Synopsys Inc. | Technology | 503.48 | 0.40% | 79,724 M | 38.19 | 14.78 | 624.80 | 365.74 | -2.14% | 3.73% | 503.48 |
| SNX | SNX TD SYNNEX Corporation | Industrials | 122.31 | 0.80% | 10,419 M | 15.54 | 2.09 | 145.10 | 92.23 | -1.32% | 4.29% | 101.7 |
| SO | SO Southern Company (The) | Utilities | 88.84 | -0.91% | 99,827 M | 21.46 | 1.40 | 94.45 | 76.64 | 1.67% | 7.92% | 87 |
| SPG | SPG Simon Property Group Inc. | Real Estate | 157.95 | -0.11% | 53,188 M | 26.19 | 7.52 | 190.14 | 136.34 | -3.12% | -8.28% | 156.9 |
| SPGI | SPGI S&P Global Inc. | Financial Services | 511.32 | 0.21% | 160,386 M | 41.18 | 11.35 | 545.39 | 419.49 | -1.53% | 2.67% | 500 |
| SPOT | SPOT Spotify Technology S.A. | Technology | 636.75 | -0.97% | 134,254 M | 1.66 | 669.00 | 288.07 | -0.54% | 42.33% | 637.99 | |
| SRE | SRE DBA Sempra | Utilities | 76.75 | -0.10% | 51,019 M | 17.24 | 1.01 | 95.77 | 61.90 | 0.37% | -12.51% | 74.58 |
| SSB | SSB SouthState Corporation | Financial Services | 87.92 | 0.03% | 9,193 M | 14.49 | 6.53 | 114.27 | 70.68 | -3.37% | -11.62% | 74.46 |
| SSNC | SSNC SS&C Technologies Holdings Inc. | Technology | 78.90 | 0.47% | 19,829 M | 24.86 | 2.87 | 89.73 | 60.01 | -0.77% | 4.12% | 79.2 |
| STE | STE STERIS plc (Ireland) | Healthcare | 243.80 | -1.03% | 24,609 M | 53.73 | 4.40 | 252.79 | 200.98 | -1.25% | 18.60% | 232.01 |
| STLD | STLD Steel Dynamics Inc. | Basic Materials | 129.89 | -1.75% | 20,098 M | 13.83 | 2.06 | 155.56 | 103.17 | -2.92% | 13.87% | 129.89 |
| STN | STN Stantec Inc | Industrials | 100.71 | 0.48% | 11,606 M | 44.67 | 0.66 | 103.32 | 73.18 | 1.19% | 28.37% | 97.9 |
| STT | STT State Street Corporation | Financial Services | 96.36 | 0.87% | 27,874 M | 11.07 | 2.29 | 103.00 | 70.20 | -1.87% | -1.82% | 96.25 |
| STX | STX Seagate Technology Holdings PLC | Technology | 108.86 | 4.24% | 22,701 M | 15.67 | 1.45 | 115.32 | 63.19 | 1.33% | 26.13% | 109.25 |
| STZ | STZ Constellation Brands Inc. | Consumer Defensive | 184.76 | -0.51% | 33,712 M | -411.00 | 3.12 | 265.70 | 160.46 | -3.09% | -16.40% | 183.5 |
| SWK | SWK Stanley Black & Decker Inc. | Industrials | 66.34 | -0.21% | 10,913 M | 29.18 | -1.36 | 110.88 | 53.91 | -6.17% | -17.37% | 65.53 |
| SWKS | SWKS Skyworks Solutions Inc. | Technology | 70.36 | -1.39% | 11,001 M | 28.71 | 3.72 | 120.86 | 47.93 | -2.66% | -20.66% | 70.27 |
| SYK | SYK Stryker Corporation | Healthcare | 378.28 | -0.39% | 148,872 M | 53.34 | 9.43 | 406.19 | 314.93 | -3.55% | 5.06% | 375 |
| SYY | SYY Sysco Corporation | Consumer Defensive | 71.98 | -0.35% | 35,736 M | 18.91 | 3.90 | 82.23 | 67.12 | -0.51% | -5.86% | 71.14 |
| TD | TD Toronto Dominion Bank (The) | Financial Services | 66.95 | 3.35% | 113,406 M | 18.99 | 1.09 | 67.60 | 51.25 | 3.05% | 25.75% | 66 |
| TDG | TDG Transdigm Group Incorporated | Industrials | 1,405.15 | -0.20% | 80,295 M | 48.58 | 25.62 | 1,488.54 | 1,176.31 | -0.03% | 10.88% | 1330 |
| TDY | TDY Teledyne Technologies Incorporated | Technology | 488.04 | -0.24% | 23,216 M | 28.43 | 20.03 | 522.50 | 380.63 | -1.64% | 5.15% | 381 |
| TEAM | TEAM Atlassian Corporation | Technology | 208.37 | -0.38% | 56,305 M | -126.00 | -0.48 | 326.00 | 135.29 | -5.66% | -14.38% | 208.45 |
| TEL | TEL TE Connectivity plc | Technology | 158.91 | -0.38% | 48,304 M | 35.33 | 10.40 | 164.11 | 116.30 | -2.58% | 11.15% | 144.25 |
| TER | TER Teradyne Inc. | Technology | 78.49 | -0.47% | 13,061 M | 23.08 | 0.89 | 163.21 | 65.77 | -5.42% | -37.67% | 78.01 |
| TGT | TGT Target Corporation | Consumer Defensive | 95.06 | 2.20% | 44,701 M | 11.05 | 1.86 | 167.40 | 87.35 | -2.07% | -29.68% | 94.92 |
| THC | THC Tenet Healthcare Corporation | Healthcare | 161.33 | -0.92% | 15,666 M | 10.73 | 4.93 | 171.20 | 109.82 | -1.65% | 27.81% | 150 |
| TJX | TJX TJX Companies Inc. (The) | Consumer Cyclical | 129.58 | -1.11% | 150,730 M | 31.77 | 4.29 | 135.85 | 100.70 | -2.60% | 7.26% | 129 |
| TMO | TMO Thermo Fisher Scientific Inc | Healthcare | 400.48 | 0.55% | 156,188 M | 24.28 | 15.99 | 627.88 | 390.50 | -1.10% | -23.02% | 400 |
| TMUS | TMUS T-Mobile US Inc. | Communication Services | 240.82 | 0.02% | 273,881 M | 23.85 | 8.86 | 276.49 | 164.76 | 0.27% | 9.10% | 239.5 |
| TOL | TOL Toll Brothers Inc. | Consumer Cyclical | 104.14 | 0.12% | 10,392 M | 7.30 | 15.16 | 169.52 | 86.67 | -2.11% | -17.32% | 104.14 |
| TPL | TPL Texas Pacific Land Corporation | Real Estate | 1,278.90 | -5.66% | 31,509 M | 71.04 | 19.51 | 1,769.14 | 578.56 | -9.75% | 15.64% | 1250 |
| TPR | TPR Tapestry Inc. | Consumer Cyclical | 78.99 | -0.92% | 17,139 M | 21.68 | 3.52 | 90.85 | 35.23 | -5.11% | 20.91% | 78.5 |
| TRGP | TRGP Targa Resources Inc. | Energy | 159.09 | -0.80% | 35,128 M | 30.32 | 1.76 | 218.51 | 113.65 | -4.42% | -10.87% | 158.86 |
| TRI | TRI Thomson Reuters Corp | Financial Services | 194.17 | -0.51% | 88,215 M | 40.20 | 0.67 | 196.27 | 150.01 | 2.38% | 21.07% | 180 |
| TRMB | TRMB Trimble Inc. | Technology | 70.79 | 0.04% | 17,252 M | 11.69 | 1.26 | 77.78 | 48.65 | -0.63% | 0.18% | 68.26 |
| TROW | TROW T. Rowe Price Group Inc. | Financial Services | 94.46 | -0.66% | 21,390 M | 11.12 | 9.15 | 125.81 | 77.85 | -3.27% | -16.47% | 93.75 |
| TRU | TRU TransUnion | Industrials | 84.48 | 2.63% | 17,635 M | 48.95 | 1.16 | 113.17 | 66.38 | -7.38% | -8.88% | 75.95 |
| TRV | TRV The Travelers Companies Inc. | Financial Services | 271.08 | -0.03% | 62,014 M | 14.95 | 19.73 | 275.03 | 200.21 | 0.07% | 12.53% | 236 |
| TSLA | TSLA Tesla Inc. | Consumer Cyclical | 341.04 | 1.92% | 1,107,429 M | 187.96 | 0.68 | 488.54 | 167.41 | -0.52% | -15.55% | 341.89 |
| TT | TT Trane Technologies plc | Industrials | 424.26 | -0.14% | 95,853 M | 35.87 | 10.88 | 433.60 | 298.15 | 0.45% | 14.87% | 400 |
| TTD | TTD The Trade Desk Inc. | Technology | 74.33 | -0.19% | 37,870 M | 93.07 | 0.62 | 141.53 | 42.96 | -4.09% | -36.76% | 74.58 |
| TTWO | TTWO Take-Two Interactive Software Inc. | Technology | 226.01 | -0.33% | 41,918 M | -11.00 | -21.20 | 240.78 | 135.24 | -2.72% | 22.78% | 224.27 |
| TW | TW Tradeweb Markets Inc. | Financial Services | 144.09 | -0.88% | 34,713 M | 59.86 | 0.53 | 152.65 | 101.03 | 0.41% | 10.06% | 138 |
| TWLO | TWLO Twilio Inc. Class A | Technology | 115.88 | 1.16% | 18,017 M | -515.00 | -2.56 | 151.95 | 52.51 | 1.44% | 7.22% | 115.5 |
| TXN | TXN Texas Instruments Incorporated | Technology | 180.21 | -2.81% | 171,438 M | 35.67 | 5.42 | 220.39 | 139.95 | -4.06% | -3.89% | 179.84 |
| TXRH | TXRH Texas Roadhouse Inc. | Consumer Cyclical | 188.73 | 0.87% | 12,695 M | 29.87 | 1.27 | 206.04 | 148.73 | -0.36% | 4.60% | 173 |
| TXT | TXT Textron Inc. | Industrials | 73.48 | 0.14% | 13,730 M | 17.25 | 4.62 | 94.57 | 57.70 | -3.32% | -3.94% | 71.7 |
| TYL | TYL Tyler Technologies Inc. | Technology | 567.42 | 0.11% | 24,763 M | 86.59 | 5.58 | 661.31 | 458.50 | -0.93% | -1.60% | 567.42 |
| UAL | UAL United Airlines Holdings Inc. | Industrials | 76.00 | 3.64% | 24,929 M | 7.15 | 2.93 | 116.00 | 37.02 | -0.71% | -21.73% | 75.65 |
| UBER | UBER Uber Technologies Inc. | Technology | 88.00 | -0.76% | 192,116 M | 16.19 | 2.12 | 93.60 | 54.84 | -2.40% | 45.89% | 88.02 |
| UHAL | UHAL U-Haul Holding Co Com | Industrials | 61.62 | 0.18% | 12,602 M | 28.45 | 2.27 | 79.04 | 56.28 | -5.98% | -10.81% | 60.78 |
| UHS | UHS Universal Health Services Inc. | Healthcare | 186.65 | -1.84% | 12,613 M | 11.05 | 3.89 | 243.25 | 153.99 | -4.71% | 4.03% | 177.29 |
| UI | UI Ubiquiti Inc. | Communication Equipment | 392.27 | -0.33% | 24,403 M | 47.32 | 2.12 | 469.98 | 139.06 | -6.77% | 18.18% | 382.72 |
| ULTA | ULTA Ulta Beauty Inc. | Consumer Cyclical | 410.39 | 1.39% | 18,776 M | 16.18 | 5.16 | 460.00 | 309.01 | -0.33% | -5.64% | 410.61 |
| UMBF | UMBF UMB Financial Corporation | Financial Services | 102.13 | -0.23% | 8,063 M | 13.44 | 2.25 | 129.94 | 78.56 | -4.09% | -9.51% | 77 |
| UNH | UNH UnitedHealth Group Incorporated (DE) | Healthcare | 296.67 | -2.08% | 291,718 M | 13.22 | 15.53 | 630.73 | 248.88 | 8.14% | -41.35% | 297.15 |
| UNM | UNM Unum Group | Financial Services | 79.63 | -0.83% | 14,299 M | 9.69 | 3.46 | 84.48 | 48.38 | -1.41% | 9.04% | 74 |
| UNP | UNP Union Pacific Corporation | Industrials | 222.87 | -0.34% | 136,422 M | 20.68 | 10.90 | 258.07 | 204.66 | -3.46% | -2.27% | 214.75 |
| UPS | UPS United Parcel Service Inc. | Industrials | 96.97 | 1.17% | 82,605 M | 14.47 | 6.63 | 148.15 | 90.55 | -3.37% | -23.10% | 97 |
| URI | URI United Rentals Inc. | Industrials | 703.66 | 1.13% | 46,505 M | 18.78 | 10.73 | 896.98 | 525.91 | -1.35% | -0.11% | 703.66 |
| USFD | USFD US Foods Holding Corp. | Consumer Defensive | 75.89 | -0.32% | 18,008 M | 35.26 | 0.61 | 78.18 | 50.05 | 0.12% | 12.50% | 76.05 |
| UTHR | UTHR United Therapeutics Corporation | Healthcare | 308.72 | -0.31% | 13,964 M | 12.16 | 24.31 | 417.82 | 264.33 | 1.58% | -12.50% | 300.01 |
| V | V Visa Inc. | Financial Services | 357.97 | -0.09% | 700,847 M | 36.97 | 9.74 | 369.15 | 252.70 | -1.20% | 13.27% | 358.2 |
| VEEV | VEEV Veeva Systems Inc. Class A | Technology | 235.53 | 0.23% | 39,174 M | 55.47 | 1.15 | 258.93 | 170.25 | -2.51% | 12.02% | 230 |
| VLO | VLO Valero Energy Corporation | Energy | 128.72 | 0.72% | 41,409 M | 45.85 | 11.31 | 167.78 | 99.00 | -4.91% | 5.00% | 124.93 |
| VMC | VMC Vulcan Materials Company (Holding Company) | Basic Materials | 271.68 | 0.42% | 36,108 M | 39.12 | 6.40 | 298.31 | 215.08 | 0.23% | 5.62% | 238.22 |
| VRSK | VRSK Verisk Analytics Inc. | Industrials | 314.34 | 0.64% | 43,798 M | 46.04 | 6.44 | 315.11 | 245.01 | 2.27% | 14.13% | 225 |
| VRSN | VRSN VeriSign Inc. | Technology | 281.86 | 0.28% | 26,371 M | 34.53 | 8.60 | 288.95 | 168.79 | 0.08% | 36.19% | 275.1 |
| VRT | VRT Vertiv Holdings LLC Class A | Electrical Equipment & Parts | 104.20 | 0.57% | 40,546 M | 61.86 | 0.47 | 155.84 | 53.60 | -1.12% | -8.28% | 104.01 |
| VRTX | VRTX Vertex Pharmaceuticals Incorporated | Healthcare | 434.03 | -0.30% | 114,835 M | -114.00 | -1.85 | 519.88 | 377.85 | -0.08% | 7.78% | 430 |
| VST | VST Vistra Corp. | Utilities | 154.72 | 1.74% | 53,285 M | 24.89 | 5.49 | 199.84 | 66.50 | 1.75% | 12.22% | 153.5 |
| VTR | VTR Ventas Inc. | Real Estate | 63.65 | 0.05% | 29,321 M | 198.45 | -0.16 | 71.36 | 46.66 | -1.82% | 8.08% | 63.13 |
| WAB | WAB Westinghouse Air Brake Technologies Corporation | Industrials | 200.19 | -0.31% | 35,038 M | 32.42 | 6.01 | 210.88 | 147.66 | -1.98% | 5.59% | 199 |
| WAL | WAL Western Alliance Bancorporation (DE) | Financial Services | 72.23 | 0.53% | 8,347 M | 10.62 | 6.50 | 98.10 | 56.70 | -7.82% | -13.54% | 71 |
| WAT | WAT Waters Corporation | Healthcare | 348.46 | 0.32% | 21,548 M | 32.53 | 2.72 | 423.56 | 279.24 | -0.89% | -6.07% | 139.49 |
| WCC | WCC WESCO International Inc. | Industrials | 165.84 | -0.14% | 8,386 M | 12.94 | 3.87 | 216.17 | 125.21 | -3.15% | -8.36% | 157 |
| WCN | WCN Waste Connections Inc. | Industrials | 194.91 | -0.52% | 50,583 M | 79.30 | 3.64 | 201.66 | 160.34 | 2.06% | 13.60% | 185 |
| WDAY | WDAY Workday Inc. | Technology | 272.07 | 1.31% | 72,841 M | 140.15 | 0.73 | 294.00 | 199.81 | -0.96% | 5.44% | 252 |
| WEC | WEC WEC Energy Group Inc. | Utilities | 105.49 | -0.99% | 34,329 M | 20.91 | 4.09 | 111.00 | 77.47 | 0.55% | 12.18% | 103.01 |
| WELL | WELL Welltower Inc. | Real Estate | 146.90 | -0.94% | 98,891 M | 86.09 | 1.53 | 158.55 | 99.95 | 16.56% | 145.95 | |
| WFC | WFC Wells Fargo & Company | Financial Services | 73.39 | 0.27% | 245,756 M | 13.68 | 1.43 | 81.50 | 50.15 | -2.91% | 4.48% | 73.39 |
| WING | WING Wingstop Inc. | Consumer Cyclical | 321.14 | -0.42% | 9,146 M | 55.98 | 3.44 | 433.86 | 204.00 | 4.10% | 13.00% | 321.14 |
| WIX | WIX Wix.com Ltd. | Technology | 154.99 | 1.74% | 10,117 M | 0.49 | 247.11 | 137.94 | -15.26% | -27.76% | 155 | |
| WLK | WLK Westlake Corporation | Basic Materials | 72.34 | -1.79% | 9,772 M | 26.74 | 0.73 | 161.31 | 71.76 | -12.60% | -36.90% | 71.88 |
| WM | WM Waste Management Inc. | Industrials | 233.32 | -0.34% | 94,119 M | 34.93 | 6.58 | 239.32 | 196.59 | 2.32% | 15.63% | 233.32 |
| WMS | WMS Advanced Drainage Systems Inc. | Consumer Cyclical | 111.00 | -0.04% | 9,185 M | 20.71 | 6.35 | 179.57 | 93.92 | -5.56% | -3.98% | 105 |
| WMT | WMT Walmart Inc. | Consumer Defensive | 95.93 | -0.52% | 784,048 M | 40.71 | 2.44 | 105.30 | 64.16 | -0.44% | 6.18% | 96 |
| WPM | WPM Wheaton Precious Metals Corp | Basic Materials | 84.56 | -0.83% | 37,659 M | 67.38 | 0.34 | 87.42 | 51.96 | 7.35% | 50.36% | 84.56 |
| WRB | WRB W.R. Berkley Corporation | Financial Services | 72.19 | -1.38% | 27,902 M | 17.13 | 0.92 | 76.38 | 51.17 | -0.70% | 23.36% | 70.85 |
| WSM | WSM Williams-Sonoma Inc. (DE) | Consumer Cyclical | 160.39 | -4.48% | 21,308 M | 19.75 | 8.58 | 219.98 | 125.33 | -6.57% | -13.39% | 159.55 |
| WSO | WSO Watsco Inc. | Technology | 456.08 | -0.51% | 19,037 M | 38.29 | 4.24 | 571.42 | 439.08 | -4.80% | -3.76% | 456.08 |
| WST | WST West Pharmaceutical Services Inc. | Healthcare | 208.49 | -0.22% | 15,478 M | 34.10 | 6.81 | 352.33 | 187.43 | -1.04% | -36.35% | 201 |
| WTFC | WTFC Wintrust Financial Corporation | Financial Services | 118.71 | 0.49% | 8,167 M | 12.07 | 2.51 | 142.04 | 89.10 | -2.93% | -4.81% | 116.41 |
| WTS | WTS Watts Water Technologies Inc. Class A | Industrials | 239.02 | 0.42% | 8,138 M | 28.23 | 2.07 | 248.17 | 175.37 | -0.87% | 17.57% | 100 |
| WWD | WWD Woodward Inc. | Industrials | 206.00 | -0.77% | 12,686 M | 34.55 | 6.21 | 216.95 | 145.98 | -1.12% | 23.78% | 169.8 |
| WYNN | WYNN Wynn Resorts Limited | Consumer Cyclical | 90.91 | -0.64% | 9,804 M | 25.82 | 8.50 | 107.81 | 65.25 | -7.00% | 5.51% | 90.91 |
| XEL | XEL Xcel Energy Inc. | Utilities | 69.21 | -1.02% | 41,708 M | 21.24 | 1.21 | 73.38 | 51.97 | -2.88% | 2.50% | 69 |
| XOM | XOM Exxon Mobil Corporation | Energy | 102.97 | -0.67% | 452,297 M | 14.12 | 8.03 | 126.34 | 97.80 | -5.17% | -4.28% | 103 |
| XPO | XPO XPO Inc. | Industrials | 118.78 | -1.53% | 14,660 M | 38.79 | 0.81 | 161.00 | 85.06 | -5.49% | -9.43% | 94 |
| XYL | XYL Xylem Inc. New | Industrials | 125.27 | -0.31% | 30,908 M | 34.50 | 3.49 | 145.09 | 100.47 | -1.07% | 7.97% | 123.26 |
| YUM | YUM Yum! Brands Inc. | Consumer Cyclical | 145.50 | -0.64% | 41,425 M | 29.81 | 5.42 | 163.30 | 122.13 | -1.05% | 8.45% | 138.74 |
| Z | Z Zillow Group Inc. | Real Estate | 65.03 | -0.34% | 16,221 M | -186.00 | -0.35 | 89.39 | 39.05 | -4.75% | -12.18% | 65.06 |
| ZBH | ZBH Zimmer Biomet Holdings Inc. | Healthcare | 91.67 | -1.15% | 18,865 M | 21.28 | 5.27 | 117.45 | 89.92 | -5.23% | -13.22% | 90.9 |
| ZBRA | ZBRA Zebra Technologies Corporation | Industrials | 288.36 | 0.15% | 15,102 M | 28.18 | 2.65 | 427.76 | 205.73 | -3.35% | -25.34% | 275 |
| ZG | ZG Zillow Group Inc. | Real Estate | 64.26 | -0.25% | 16,015 M | -184.00 | -0.57 | 86.58 | 38.40 | -4.40% | -9.30% | 63.84 |
| ZM | ZM Zoom Communications Inc. | Technology | 82.07 | -0.24% | 25,365 M | 25.95 | 0.67 | 92.80 | 55.06 | -2.12% | 0.56% | 81.5 |
| ZS | ZS Zscaler Inc. | Technology | 252.82 | 1.65% | 38,983 M | -2,528.00 | -0.24 | 254.59 | 153.45 | 2.81% | 40.14% | 253 |
| ZTS | ZTS Zoetis Inc. Class A | Healthcare | 161.97 | 0.33% | 72,858 M | 29.43 | 5.33 | 200.33 | 139.70 | 1.01% | -0.59% | 153.39 |