Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Sock with greater than 25% yearly return

Sock with greater than 25% yearly return
Share

MarketXLS Stock Screener

Applied Filterscurrency in USD
Greater than
%
Greater than
%
291
results
Add rule
Sign in to save your screener
291
results
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD Return1 Year Return3 Year Return
ACIW
ACIW
ACI Worldwide Inc.
Technology50.94-0.72%5,501 M27.291.9459.7131.97-2.28%-1.87%59.44%75.47%
ADMA
ADMA
ADMA Biologics Inc
Healthcare21.310.38%5,263 M25.810.8423.646.191.91%24.26%239.87%924.52%
AEM
AEM
Agnico Eagle Mines Limited
Basic Materials121.53-0.82%60,664 M42.813.78125.9461.562.65%55.39%93.35%103.15%
AFL
AFL
AFLAC Incorporated
Financial Services107.440.09%59,048 M11.299.68115.5080.59-0.99%3.87%31.04%71.91%
AGI
AGI
Alamos Gold Inc. Class A
Basic Materials29.58-2.47%12,460 M42.600.7031.0014.310.68%60.41%94.14%242.59%
AGS
AGS
PlayAGS Inc.
Consumer Cyclical12.020.42%492 M9.481.2612.168.231.43%4.25%41.75%93.56%
AGX
AGX
Argan Inc.
Industrials146.00-1.83%1,989 M30.88191.4660.03-1.09%6.54%137.89%319.56%
AIT
AIT
Applied Industrial Technologies Inc.
Industrials221.752.90%8,679 M22.9310.04282.98177.68-2.04%-7.40%21.50%120.10%
AJG
AJG
Arthur J. Gallagher & Co.
Financial Services329.22-1.03%85,467 M52.766.63350.70232.27-4.00%15.98%40.06%84.05%
AKBA
AKBA
Akebia Therapeutics Inc.
Healthcare2.068.42%446 M-6.00-0.332.890.8012.57%8.42%51.47%329.26%
AKRO
AKRO
Akero Therapeutics Inc.
Manufacturing37.630.51%3,032 M-10.00-3.7558.4017.860.08%35.26%81.26%235.98%
ALHC
ALHC
Alignment Healthcare Inc.
Finance and Insurance18.24-6.37%3,727 M-27.00-0.6821.064.92-4.65%62.13%250.77%69.05%
AM
AM
Antero Midstream Corporation
Energy17.181.90%8,007 M19.920.8318.4913.123.93%13.85%29.26%85.35%
AMRX
AMRX
Amneal Pharmaceuticals Inc.
Healthcare7.362.51%2,222 M9.485.182.08%-7.07%35.79%80.84%
AMSC
AMSC
American Superconductor Corporation
Technology18.411.27%720 M184.000.1038.0211.361.27%-25.25%57.89%187.66%
APP
APP
Applovin Corporation
Information238.223.66%83,450 M70.893.42525.1560.670.91%-26.44%256.62%414.07%
AROC
AROC
Archrock Inc.
Energy24.031.91%4,126 M22.460.3430.4417.272.87%-3.46%26.87%183.81%
ASM
ASM
Avino Silver & Gold Mines Ltd. (Canada)
Basic Materials2.01-1.47%265 M34.220.072.100.68-0.50%128.41%169.65%125.84%
ASTS
ASTS
AST SpaceMobile Inc.
Information23.394.47%7,254 M-11.00-2.1439.082.072.10%10.85%1019.14%189.48%
ATGE
ATGE
Adtalem Global Education Inc.
Consumer Defensive106.04-0.62%3,963 M19.715.47112.4446.181.32%16.72%128.88%243.28%
ATRO
ATRO
Astronics Corporation
Industrials21.76-4.52%819 M-47.00-0.4626.6314.13-4.60%36.34%35.83%87.75%
AVGO
AVGO
Broadcom Inc.
Technology170.99-2.07%841,414 M85.752.15251.88120.05-4.13%-26.25%43.24%204.00%
AVPT
AVPT
AvePoint Inc.
Information14.43-1.50%2,993 M-90.00-0.1619.907.65-0.48%-12.60%87.65%196.91%
AXGN
AXGN
Axogen Inc.
Healthcare15.57-0.06%694 M21.005.55-3.05%-5.52%139.54%100.90%
AXON
AXON
Axon Enterprise Inc.
Industrials559.53-2.15%44,320 M120.014.98715.99273.52-2.66%-5.85%90.57%348.92%
AXS
AXS
Axis Capital Holdings Limited
Financial Services94.59-0.38%7,638 M7.6612.48101.4260.640.04%6.74%53.97%78.12%
AXSM
AXSM
Axsome Therapeutics Inc.
Healthcare104.46-0.01%5,063 M-66.00-1.59139.1364.110.90%23.46%53.84%142.70%
BAM
BAM
Brookfield Asset Management Inc Class A Limited
Financial Services48.591.25%19,039 M37.781.3162.6137.290.54%-10.33%30.09%63.42%
BBIO
BBIO
BridgeBio Pharma Inc.
Manufacturing33.870.06%6,512 M-12.00-2.8539.4721.62-2.81%23.43%36.90%214.19%
BBSI
BBSI
Barrett Business Services Inc.
Industrials40.740.15%1,045 M20.302.0344.9728.421.85%-6.22%34.07%120.43%
BECN
BECN
Beacon Roofing Supply Inc.
Basic Materials123.850.62%7,583 M21.725.78123.9077.540.38%21.92%30.98%102.07%
BELFB
BELFB
Bel Fuse Inc
Technology70.221.69%870 M18.463.8192.6156.02-0.18%-14.85%24.47%313.70%
BJ
BJ
BJ's Wholesale Club Holdings Inc.
Consumer Cyclical118.452.26%15,638 M20.615.97121.1073.01-1.24%32.57%60.63%69.60%
BK
BK
The Bank of New York Mellon Corporation
Financial Services76.340.81%55,708 M13.3790.3456.08-1.52%-0.64%39.25%78.60%
BKNG
BKNG
Booking Holdings Inc.
Consumer Cyclical4,573.310.72%151,358 M26.39174.965,337.243,180.000.36%-7.95%34.77%104.90%
BKTI
BKTI
BK Technologies Corporation
Technology43.07-5.26%171 M33.3848.4311.67-5.82%25.61%222.38%279.16%
BLFS
BLFS
BioLife Solutions Inc.
Healthcare21.91-1.57%1,054 M-24.00-0.9229.5515.72-0.77%-15.60%38.15%42.18%
BLX
BLX
Banco Latinoamericano de Comercio Exterior S.A.
Financial Services37.960.82%2,766 M42.8827.371.93%6.72%34.71%194.78%
BOSC
BOSC
B.O.S. Better Online Solutions
Industrials3.620.00%22 M4.302.50-1.90%9.70%30.22%65.09%
BR
BR
Broadridge Financial Solutions Inc.
Technology235.850.24%27,588 M37.026.46247.01188.30-0.29%4.32%23.43%59.22%
BRBR
BRBR
BellRing Brands Inc.
Manufacturing75.121.62%9,696 M35.312.1780.6748.06-0.12%-0.29%39.16%203.88%
BRO
BRO
Brown & Brown Inc.
Financial Services117.22-1.33%34,177 M34.943.48125.6880.87-3.04%14.90%43.27%68.04%
BSVN
BSVN
Bank7 Corp.
Financial Services34.99-1.41%339 M7.3550.2626.07-1.49%-25.01%29.29%69.57%
BSX
BSX
Boston Scientific Corporation
Healthcare95.12-0.14%139,063 M75.421.26107.1766.800.90%6.49%41.27%101.95%
BYRN
BYRN
Byrna Technologies Inc.
Manufacturing21.782.06%460 M36.4334.787.796.61%-24.40%69.63%196.33%
CAH
CAH
Cardinal Health Inc.
Healthcare134.710.26%32,431 M25.195.38139.5093.17-0.05%13.90%26.27%124.94%
CALM
CALM
Cal-Maine Foods Inc.
Consumer Defensive91.49-1.09%4,735 M7.68116.4155.15-7.35%-11.11%60.59%92.31%
CAPR
CAPR
Capricor Therapeutics Inc.
Healthcare11.2516.70%449 M-10.00-1.1523.403.5219.68%-18.48%124.55%251.56%
CASY
CASY
Caseys General Stores Inc.
Consumer Defensive460.070.60%17,238 M32.2014.43468.88309.51-0.15%16.11%48.79%116.88%
CBOE
CBOE
Cboe Global Markets Inc.
Financial Services217.07-0.41%22,820 M30.127.24234.37166.13-0.04%11.09%20.77%90.35%
CCB
CCB
Coastal Financial Corporation
Financial Services83.251.62%1,207 M24.483.34102.2537.514.65%-1.96%112.10%83.77%
CCEP
CCEP
Coca-Cola Europacific Partners plc Euro Shs
Consumer Defensive89.311.60%40,654 M21.9991.2967.801.53%16.27%34.40%82.82%
CHCI
CHCI
Comstock Holding Companies Inc.
Real Estate10.454.40%93 M6.951.4614.485.908.97%29.33%45.54%100.96%
CLBT
CLBT
Cellebrite DI Ltd.
Information18.90-0.68%4,631 M26.3010.25-0.79%-14.21%80.52%253.93%
CLS
CLS
Celestica Inc.
Technology84.044.32%9,575 M22.453.63144.2740.253.91%-8.95%106.33%641.75%
CNK
CNK
Cinemark Holdings Inc Inc.
Consumer Cyclical28.541.82%3,448 M13.672.5436.2816.322.81%-7.88%56.64%68.08%
COOP
COOP
Mr. Cooper Group Inc.
Financial Services111.21-1.34%7,275 M11.3810.40137.6076.85-4.04%15.83%43.40%140.19%
COR
COR
Cencora Inc.
Real Estate286.740.81%55,177 M40.327.11296.65214.770.86%27.62%20.71%78.14%
CORT
CORT
Corcept Therapeutics Incorporated
Healthcare62.24-3.65%7,342 M54.381.35117.3320.84-7.70%23.52%171.20%170.73%
COST
COST
Costco Wholesale Corporation
Consumer Defensive994.502.76%433,443 M57.5417.161,078.23706.171.55%8.54%40.78%71.68%
CPIX
CPIX
Cumberland Pharmaceuticals Inc.
Healthcare4.765.08%57 M-10.00-0.477.251.0413.60%100.84%197.50%76.95%
CPRX
CPRX
Catalyst Pharmaceuticals Inc.
Healthcare22.521.49%2,821 M17.401.3926.1614.47-1.23%7.91%48.84%165.88%
CRMD
CRMD
CorMedix Inc.
Healthcare7.671.99%482 M-10.00-0.7413.853.617.57%-5.31%45.27%67.10%
CRS
CRS
Carpenter Technology Corporation
Industrials170.21-1.14%8,734 M32.715.28213.6675.73-1.62%0.29%119.47%310.48%
CRVL
CRVL
CorVel Corp.
Financial Services115.09-1.73%6,094 M68.304.22128.6176.53-1.11%3.44%47.32%90.02%
CRVS
CRVS
Corvus Pharmaceuticals Inc.
Healthcare3.240.31%221 M-4.00-0.8910.001.396.93%-39.44%131.43%131.43%
CRWD
CRWD
CrowdStrike Holdings Inc.
Technology375.62-1.11%97,365 M-4,695.00-0.08455.59200.81-0.80%9.78%32.90%68.83%
CSWI
CSWI
CSW Industrials Inc.
Industrials298.431.04%4,996 M35.738.40436.50232.20-0.22%-15.41%28.99%167.78%
CTAS
CTAS
Cintas Corporation
Industrials205.760.51%84,068 M50.5012.54228.12162.16-1.84%12.62%25.18%100.46%
CTRE
CTRE
CareTrust REIT Inc.
Real Estate28.750.45%5,331 M35.760.7933.1523.261.77%6.28%25.31%90.67%
CVCO
CVCO
Cavco Industries Inc.
Consumer Cyclical477.751.77%3,811 M23.4020.53544.08331.080.48%7.06%33.38%95.90%
CVLT
CVLT
Commvault Systems Inc.
Technology149.74-0.87%6,798 M40.353.92190.1194.28-2.47%-0.78%57.84%129.52%
CVNA
CVNA
Carvana Co. Class A
Consumer Cyclical211.411.01%45,577 M128.761.69292.8467.613.26%3.96%196.26%128.55%
CXW
CXW
CoreCivic Inc.
Real Estate22.211.18%2,406 M34.690.6224.9910.743.25%2.16%50.78%60.83%
CYBR
CYBR
CyberArk Software Ltd.
Technology325.84-1.65%16,536 M421.00223.41-5.10%-2.19%39.42%86.33%
DAKT
DAKT
Daktronics Inc.
Technology12.410.40%623 M248.000.0519.898.930.49%-26.39%35.78%242.82%
DASH
DASH
DoorDash Inc.
Retail Trade181.241.03%76,268 M604.000.30215.2599.32-0.34%8.04%42.51%80.99%
DB
DB
Deutsche Bank AG
Financial Services23.470.56%45,788 M6.6225.3313.701.60%37.65%51.75%110.72%
DBD
DBD
Diebold Nixdorf Incorporated
Technology41.90-0.36%1,613 M70.630.5951.8130.370.55%-2.65%31.22%103.69%
DCTH
DCTH
Delcath Systems Inc.
Healthcare11.630.69%381 M-13.00-0.9316.974.870.35%-3.41%138.81%83.15%
DESP
DESP
Despegar.com Corp.
Consumer Cyclical19.100.00%1,375 M19.559.250.21%-0.78%63.95%70.38%
DSP
DSP
Viant Technology Inc.
Information12.800.39%829 M183.8626.337.77-0.54%-32.60%50.59%92.48%
DUOL
DUOL
Duolingo Inc.
Educational Services326.500.03%14,712 M174.132.03441.77145.05-0.05%0.70%63.13%265.34%
DXPE
DXPE
DXP Enterprises Inc.
Industrials80.801.55%1,261 M18.814.45107.0643.251.55%-2.20%60.10%211.01%
EAT
EAT
Brinker International Inc.
Consumer Cyclical153.452.08%6,706 M25.685.91192.2245.523.94%16.00%239.27%309.31%
EGO
EGO
Eldorado Gold Corporation
Basic Materials19.80-1.30%3,964 M13.841.4120.3113.292.06%33.15%31.65%63.50%
EHC
EHC
Encompass Health Corporation
Healthcare103.350.34%10,303 M23.154.53104.5579.260.09%11.91%31.16%82.87%
ELMD
ELMD
Electromed Inc.
Healthcare22.790.53%196 M41.8535.5613.74-1.00%-22.88%57.17%77.35%
EOSE
EOSE
Eos Energy Enterprises Inc.
Manufacturing4.74-3.07%1,144 M-1.00-4.456.640.6112.32%-2.47%540.54%85.88%
ESLT
ESLT
Elbit Systems Ltd.
Industrials406.220.29%18,043 M420.00175.30-0.51%57.41%103.54%85.92%
ESOA
ESOA
Energy Services of America Corporation
Industrials8.64-2.15%145 M6.081.4519.835.70-1.26%-31.54%23.49%281.93%
ESP
ESP
Espey Mfg. & Electronics Corp.
Technology29.12-3.83%82 M11.702.5333.0020.201.61%-3.42%37.20%126.26%
ESQ
ESQ
Esquire Financial Holdings Inc.
Financial Services80.561.32%665 M15.105.5790.1844.553.60%1.33%74.24%131.48%
ETON
ETON
Eton Pharmaceuticals Inc.
Healthcare14.341.85%381 M-96.00-0.1518.413.114.52%7.66%349.53%262.12%
EXEL
EXEL
Exelixis Inc.
Healthcare36.190.11%10,227 M20.311.8040.0220.141.26%8.68%60.70%57.42%
EZPW
EZPW
EZCORP Inc.
Financial Services15.930.82%866 M13.921.5716.359.652.18%30.36%42.23%124.05%
FEIM
FEIM
Frequency Electronics Inc.
Technology17.282.01%163 M9.3220.338.620.23%-6.70%96.00%159.91%
FI
FI
Fiserv Inc.
Technology208.66-0.69%119,459 M39.455.41238.59146.25-1.69%1.58%40.40%105.60%
FNF
FNF
FNF Group of Fidelity National Financial Inc.
Financial Services61.810.54%17,170 M13.384.6866.7247.79-0.40%10.10%30.10%66.79%
FRHC
FRHC
Freedom Holding Corp.
Financial Services129.052.42%7,815 M23.885.42164.8364.000.83%-1.25%97.20%146.56%
FTAI
FTAI
FTAI Aviation Ltd.
Industrials93.00-1.49%9,827 M-1,033.00-0.09181.6468.50-6.13%-35.43%36.85%323.53%
GDDY
GDDY
GoDaddy Inc. Class A
Technology171.78-0.24%24,737 M26.616.63216.00120.230.08%-12.97%43.01%97.93%
GE
GE
GE Aerospace
Industrials181.79-0.36%199,278 M31.056.04214.21148.83-2.26%8.99%23.37%202.81%
GEO
GEO
Geo Group Inc (The) REIT
Real Estate29.692.13%4,234 M156.110.2036.4611.750.10%6.11%103.77%329.05%
GILD
GILD
Gilead Sciences Inc.
Healthcare104.54-0.32%131,608 M280.260.38119.9662.07-1.84%13.18%61.34%83.47%
GLNG
GLNG
Golar LNG Limited
Industrials38.132.17%3,875 M44.3624.423.84%-9.90%55.15%66.58%
GRMN
GRMN
Garmin Ltd. (Switzerland)
Technology190.610.87%37,001 M26.357.35246.50139.65-0.78%-7.59%38.31%77.87%
GS
GS
Goldman Sachs Group Inc. (The)
Financial Services509.492.09%158,482 M12.43672.19404.571.09%-11.02%28.26%61.07%
GSHD
GSHD
Goosehead Insurance Inc.
Financial Services107.05-1.33%4,152 M95.681.23130.3950.47-3.55%-0.16%85.18%75.32%
GVA
GVA
Granite Construction Incorporated
Industrials77.25-0.13%3,374 M29.702.90105.2053.16-0.73%-11.93%45.31%145.24%
HCI
HCI
HCI Group Inc.
Financial Services146.090.16%1,593 M16.7310.59151.8883.65-1.78%25.37%32.09%138.60%
HEES
HEES
H&E Equipment Services Inc.
Industrials90.730.04%3,330 M27.206.78101.2840.92-1.01%85.31%58.21%129.65%
HEI
HEI
Heico Corporation
Industrials244.74-0.98%34,867 M62.904.10283.60197.98-3.68%2.94%24.29%60.70%
HIMS
HIMS
Hims & Hers Health Inc. Class A
Health Care and Social Assistance27.231.04%6,545 M53.420.5872.9811.20-3.81%12.61%128.82%454.58%
HLI
HLI
Houlihan Lokey Inc. Class A
Financial Services153.280.78%10,804 M29.605.50192.10123.53-1.16%-11.74%25.20%84.66%
HLNE
HLNE
Hamilton Lane Incorporated
Financial Services137.731.98%7,836 M30.56203.72109.84-2.23%-6.97%26.41%94.44%
HNRG
HNRG
Hallador Energy Company
Basic Materials14.372.79%562 M-3.00-5.7214.764.594.21%25.50%198.13%218.63%
HOOD
HOOD
Robinhood Markets Inc.
Finance and Insurance41.181.28%39,031 M74.810.5966.9113.98-6.71%10.52%147.62%284.50%
HRB
HRB
H&R Block Inc.
Consumer Cyclical63.040.02%8,222 M16.713.7468.4545.873.77%19.30%37.10%143.07%
HROW
HROW
Harrow Inc Com
Healthcare23.992.74%848 M-46.00-0.5259.239.86-1.68%-28.49%129.57%241.25%
HRTG
HRTG
Heritage Insurance Holdings Inc.
Financial Services18.876.01%741 M8.672.0218.916.148.26%55.95%96.97%214.06%
HSTM
HSTM
HealthStream Inc.
Technology32.39-0.25%995 M49.060.6634.2424.010.03%1.86%30.78%61.72%
HURN
HURN
Huron Consulting Group Inc.
Industrials141.500.01%2,517 M22.801.91153.8584.26-1.19%13.87%53.27%159.35%
HWKN
HWKN
Hawkins Inc.
Basic Materials121.630.34%2,548 M31.673.93139.5571.98-1.78%-0.85%63.76%199.96%
HWM
HWM
Howmet Aerospace Inc.
Specialty Industrial Machinery123.23-0.56%50,413 M45.362.83140.5562.80-3.32%12.67%94.77%237.53%
IAG
IAG
Iamgold Corporation
Basic Materials7.83-3.21%4,243 M5.021.468.383.447.41%51.74%113.93%137.27%
IBM
IBM
International Business Machines Corporation
Technology238.810.10%223,193 M37.186.53266.45162.62-0.10%8.63%35.04%94.74%
IDCC
IDCC
InterDigital Inc.
Communication Services189.27-3.91%5,212 M16.7614.14231.9796.48-6.19%-2.30%97.60%224.47%
IESC
IESC
IES Holdings Inc.
Industrials183.00-1.71%3,763 M24.58320.08115.12-3.06%-8.94%58.43%373.36%
IGIC
IGIC
International General Insurance Holdings Ltd.
Finance and Insurance24.740.65%1,118 M27.7612.831.35%4.12%88.80%216.18%
INLX
INLX
Intellinetics, Inc.
Technology13.131.00%54 M16.505.85-0.81%-4.51%82.61%
INOD
INOD
Innodata Inc.
Technology33.04-5.00%1,117 M41.3671.005.46-6.03%-16.40%469.66%334.17%
INSM
INSM
Insmed Incorporated
Healthcare72.653.49%12,864 M-13.00-5.5884.9121.922.28%5.23%198.73%190.25%
INTA
INTA
Intapp Inc.
Information51.510.51%4,248 M-178.00-0.2977.7430.36-1.81%-19.63%67.46%105.88%
IONQ
IONQ
IonQ Inc.
Professional, Scientific, and Technical Services25.744.76%5,660 M-17.00-1.5454.746.221.54%-38.38%263.05%162.65%
ISRG
ISRG
Intuitive Surgical Inc.
Healthcare482.740.29%174,145 M76.346.54616.00364.31-1.51%-7.51%31.77%59.37%
ITRN
ITRN
Ituran Location and Control Ltd.
Technology33.440.39%666 M45.4324.120.18%7.35%39.28%60.21%
JPM
JPM
JPMorgan Chase & Co.
Financial Services231.961.02%651,856 M11.88280.25185.98-1.18%-3.23%26.96%90.18%
KGC
KGC
Kinross Gold Corporation
Basic Materials14.80-1.53%18,006 M18.850.7715.346.342.07%59.65%120.81%163.07%
KINS
KINS
Kingstone Companies Inc
Financial Services17.14-1.72%236 M11.591.5919.184.002.02%12.84%326.37%254.35%
KMI
KMI
Kinder Morgan Inc.
Energy27.100.56%60,482 M22.9131.4818.131.12%-1.09%49.78%62.09%
KTOS
KTOS
Kratos Defense & Security Solutions Inc.
Industrials33.09-0.54%5,038 M299.860.1135.6617.050.32%25.44%83.63%79.64%
LAUR
LAUR
Laureate Education Inc.
Consumer Defensive19.14-1.09%2,921 M9.931.9421.7313.26-0.67%4.65%36.32%110.05%
LB
LB
LandBridge Company LLC Class A Shares Representing Limited Liability Company Interests
Consumer Cyclical69.052.07%5,125 M522.4684.7018.751.66%6.89%198.70%198.70%
LEU
LEU
Centrus Energy Corp. Class A
Basic Materials67.263.24%1,067 M14.814.42122.9533.513.68%0.98%62.58%86.89%
LFVN
LFVN
Lifevantage Corporation
Consumer Defensive13.43-5.32%182 M25.450.6027.385.22-5.75%-23.39%102.89%221.02%
LGND
LGND
Ligand Pharmaceuticals Incorporated
Healthcare104.970.33%2,056 M-2,099.00-0.05129.9067.72-1.52%-2.03%44.85%63.73%
LII
LII
Lennox International Inc.
Industrials556.151.51%19,825 M24.7822.67682.50445.63-0.45%-8.72%22.38%129.77%
LINC
LINC
Lincoln Educational Services Corporation
Consumer Defensive17.18-0.12%547 M52.440.3219.799.702.38%8.60%77.30%143.69%
LMAT
LMAT
LeMaitre Vascular Inc.
Healthcare86.281.90%1,909 M43.271.97109.5862.402.98%-6.36%37.15%86.27%
LMB
LMB
Limbach Holdings Inc.
Industrials86.601.69%907 M31.192.74107.0038.878.02%1.24%120.30%1166.08%
LNG
LNG
Cheniere Energy Inc.
Energy231.451.76%50,761 M15.6214.25257.65153.034.42%7.72%44.00%72.40%
LNSR
LNSR
LENSAR Inc.
Manufacturing13.911.16%159 M-5.00-2.7217.312.951.68%55.59%330.65%76.52%
LNTH
LNTH
Lantheus Holdings Inc.
Healthcare101.320.80%7,038 M23.424.52126.8962.59-0.79%13.26%58.78%58.91%
LOPE
LOPE
Grand Canyon Education Inc.
Consumer Defensive174.32-2.43%5,106 M22.497.79192.18126.170.12%6.42%37.10%71.78%
LQDT
LQDT
Liquidity Services Inc.
Consumer Cyclical30.99-0.03%943 M39.570.7939.7217.074.41%-4.03%81.76%72.74%
LRN
LRN
Stride Inc.
Consumer Defensive135.860.30%5,992 M22.436.30145.0056.410.79%30.72%140.33%234.63%
LSF
LSF
Laird Superfood Inc.
Manufacturing5.271.15%53 M-29.00-0.1810.901.900.00%-33.12%134.22%105.86%
LTH
LTH
Life Time Group Holdings Inc.
Arts, Entertainment, and Recreation31.310.26%6,722 M43.040.7833.6412.34-1.70%41.55%123.48%104.64%
MCK
MCK
McKesson Corporation
Healthcare697.080.34%86,834 M31.7921.97728.32464.420.45%22.31%33.29%113.38%
MDGL
MDGL
Madrigal Pharmaceuticals Inc.
Healthcare301.66-1.99%7,090 M-14.00-22.11377.46189.00-6.41%-2.24%42.27%284.87%
MDU
MDU
MDU Resources Group Inc. (Holding Company)
Basic Materials16.770.12%3,429 M12.081.3920.3913.230.60%-6.94%30.33%69.01%
MELI
MELI
MercadoLibre Inc.
Consumer Cyclical2,099.371.70%107,393 M54.0537.692,374.541,324.993.06%23.46%54.77%94.36%
MLI
MLI
Mueller Industries Inc.
Industrials70.950.04%8,329 M13.835.4296.8152.22-3.78%-10.60%36.95%147.80%
MMYT
MMYT
MakeMyTrip Limited
Consumer Cyclical103.301.38%11,274 M123.0060.775.46%-8.00%69.62%293.52%
MNDY
MNDY
monday.com Ltd.
Information246.28-1.62%12,749 M342.64174.750.20%4.60%38.31%79.99%
MNPR
MNPR
Monopar Therapeutics Inc.
Professional, Scientific, and Technical Services39.594.13%234 M-48.00-0.8354.301.725.60%79.95%1136.99%231.44%
MSI
MSI
Motorola Solutions Inc.
Technology420.950.12%71,890 M46.209.45507.82332.98-1.29%-8.93%24.83%83.61%
MSTR
MSTR
MicroStrategy Incorporated
Technology317.201.78%79,964 M-23.00-13.57543.00101.001.85%9.52%170.16%606.41%
MTG
MTG
MGIC Investment Corporation
Financial Services24.030.80%5,895 M8.382.9126.5619.81-1.11%1.35%23.17%86.28%
MUSA
MUSA
Murphy USA Inc.
Consumer Cyclical510.540.81%10,239 M21.5324.53561.08382.04-1.87%1.75%22.72%110.39%
MWA
MWA
MUELLER WATER PRODUCTS
Industrials25.02-0.16%3,891 M28.850.8728.5815.760.85%11.20%58.13%103.17%
NAK
NAK
Northern Dynasty Minerals Ltd.
Basic Materials1.113.74%581 M67.50-0.041.290.2714.43%91.38%279.36%190.12%
NAOV
NAOV
NanoVibronix Inc.
Healthcare7.16-2.45%6 M-6.00-1.2216.252.24-7.61%83.12%83.12%83.12%
NATH
NATH
Nathan's Famous Inc.
Consumer Cyclical93.980.26%385 M16.035.81104.9664.021.05%19.55%47.60%101.69%
NBN
NBN
Northeast Bank
Financial Services89.061.82%711 M15.772.09110.3550.924.95%-2.91%68.65%143.29%
NECB
NECB
NorthEast Community Bancorp Inc.
Financial Services22.090.96%306 M6.053.5931.7215.293.37%-9.69%47.52%114.35%
NEON
NEON
Neonode Inc.
Technology9.066.59%132 M-11.00-0.8215.001.6212.55%10.09%403.33%68.09%
NFLX
NFLX
Netflix Inc.
Communication973.031.19%417,611 M46.961,064.50542.014.48%9.17%75.31%330.18%
NGD
NGD
New Gold Inc.
Basic Materials3.64-2.67%2,880 M28.610.133.861.661.39%46.77%108.00%97.83%
NGVC
NGVC
Natural Grocers by Vitamin Cottage Inc.
Consumer Defensive47.760.10%1,068 M29.951.5850.9115.821.99%20.24%193.00%135.36%
NHI
NHI
National Health Investors Inc.
Real Estate75.770.61%3,409 M23.713.1486.1361.202.42%9.34%27.85%61.25%
NRG
NRG
NRG Energy Inc.
Utilities97.86-0.23%19,234 M19.865.14117.2665.112.02%8.47%42.04%159.78%
NRIM
NRIM
Northrim BanCorp Inc
Financial Services72.870.97%395 M10.666.7191.7245.013.38%-6.51%61.62%88.52%
NTRA
NTRA
Natera Inc.
Healthcare148.08-1.39%20,513 M-97.00-1.53183.0085.10-0.25%-6.46%73.64%288.66%
NVDA
NVDA
NVIDIA Corporation
Technology101.49-2.87%2,737,680 M37.532.97153.1376.40-8.33%-24.42%33.22%373.15%
OCUL
OCUL
Ocular Therapeutix Inc.
Healthcare7.311.95%1,197 M-6.00-1.2611.784.06-3.43%-14.40%40.04%87.92%
OHI
OHI
Omega Healthcare Investors Inc.
Real Estate38.570.70%10,775 M24.931.5744.4229.661.13%1.90%34.07%76.86%
OLLI
OLLI
Ollie's Bargain Outlet Holdings Inc.
Consumer Defensive111.951.80%7,012 M35.813.27120.0370.17-3.21%2.02%52.92%109.68%
OMER
OMER
Omeros Corporation
Healthcare6.780.30%399 M13.602.97-3.00%-31.38%122.30%57.31%
ONON
ONON
On Holding AG Class A
Manufacturing42.501.80%27,084 M64.0529.84-1.55%-22.40%34.58%63.15%
OPFI
OPFI
OppFi Inc. Class A
Finance and Insurance8.30-0.60%734 M22.970.4017.732.560.36%8.36%177.59%164.70%
OR
OR
Osisko Gold Royalties Ltd
Basic Materials23.33-1.64%4,342 M287.090.1124.0715.122.50%28.90%46.01%69.80%
ORI
ORI
Old Republic International Corporation
Financial Services37.830.32%9,369 M11.623.2939.8428.650.50%4.53%37.71%86.70%
ORLA
ORLA
Orla Mining Ltd.
Mining, Quarrying, and Oil and Gas Extraction11.27-1.14%3,605 M39.430.2911.713.241.81%103.43%183.88%133.33%
OSIS
OSIS
OSI Systems Inc.
Technology194.192.56%3,244 M24.807.95220.00126.570.77%15.98%43.27%138.83%
OSW
OSW
OneSpaWorld Holdings Limited
Consumer Cyclical16.940.24%1,777 M24.590.7123.0112.11-1.57%-14.87%38.38%62.11%
PAY
PAY
Paymentus Holdings Inc. Class A
Technology29.140.10%3,758 M82.350.3738.9416.944.07%-10.81%50.91%59.15%
PBI
PBI
Pitney Bowes Inc.
Industrials8.02-0.87%1,499 M-7.00-1.1411.014.04-2.20%10.77%105.76%93.65%
PDEX
PDEX
Pro-Dex Inc.
Healthcare60.83-0.82%209 M29.802.0365.8716.842.56%30.12%220.14%272.05%
PGR
PGR
Progressive Corporation (The)
Financial Services265.45-3.52%161,858 M19.34292.99201.34-4.71%10.78%26.13%141.98%
PJT
PJT
PJT Partners Inc. Class A
Financial Services129.770.84%3,081 M42.80190.2892.12-1.23%-17.77%42.27%102.29%
PLMR
PLMR
Palomar Holdings Inc.
Financial Services149.79-0.43%4,117 M33.684.59155.8777.17-0.50%41.86%89.08%149.94%
PLSE
PLSE
Pulse Biosciences Inc
Healthcare17.745.03%1,146 M25.006.607.26%1.90%146.73%380.76%
PLTR
PLTR
Palantir Technologies Inc.
Technology93.781.15%230,783 M487.470.21125.4120.361.25%24.00%358.13%633.23%
PLX
PLX
Protalix BioTherapeutics Inc. (DE)
Healthcare2.610.38%204 M65.000.042.760.82-0.38%38.83%126.96%102.33%
PM
PM
Philip Morris International Inc
Consumer Defensive163.211.70%248,917 M34.874.53165.0092.943.57%35.61%80.28%82.65%
PMTS
PMTS
CPI Card Group Inc.
Industrials25.241.28%286 M15.071.7535.1916.082.14%-15.56%44.23%65.94%
PNRG
PNRG
PrimeEnergy Resources Corporation
Energy166.00-3.63%323 M8.76243.4998.55-9.68%-24.40%64.29%121.66%
POWL
POWL
Powell Industries Inc.
Industrials167.240.17%2,091 M13.0513.37364.98127.01-2.75%-24.55%28.84%758.48%
PPC
PPC
Pilgrim's Pride Corporation
Consumer Defensive54.021.27%12,636 M11.534.5957.1633.672.73%19.00%51.01%94.09%
PPTA
PPTA
Perpetua Resources Corp.
Mining, Quarrying, and Oil and Gas Extraction13.15-1.50%945 M-60.00-0.2213.814.96-4.29%23.24%113.47%231.23%
PRDO
PRDO
Perdoceo Education Corporation
Educational Services25.27-2.32%1,709 M11.780.4829.8417.35-2.05%-4.53%48.07%120.04%
PRIM
PRIM
Primoris Services Corporation
Industrials56.45-2.23%3,106 M17.423.3690.8643.57-2.40%-26.11%30.10%116.40%
PSIX
PSIX
Power Solutions International Inc.
Industrials24.510.53%566 M8.2545.742.00-1.25%-17.61%999.10%942.98%
PTGX
PTGX
Protagonist Therapeutics Inc.
Healthcare46.281.05%2,882 M11.234.4860.6024.222.78%19.90%80.71%134.21%
QUBT
QUBT
Quantum Computing Inc.
Technology6.410.00%937 M-9.00-0.6827.150.36-8.30%-61.27%793.01%214.22%
RBA
RBA
RB Global Inc.
Industrials97.380.83%17,981 M53.171.85106.9069.83-0.47%7.95%35.45%81.56%
RBLX
RBLX
Roblox Corporation Class A
Technology59.711.05%39,291 M-41.00-1.4575.7429.554.92%3.20%68.96%62.48%
RCAT
RCAT
Red Cat Holdings Inc.
Information5.13-0.97%459 M15.270.80-13.93%-60.08%358.04%156.50%
RCL
RCL
Royal Caribbean Cruises Ltd.
Consumer Cyclical192.690.52%52,041 M17.5311.00277.08129.540.45%-16.47%49.82%129.51%
REVG
REVG
REV Group Inc.
Consumer Cyclical29.82-0.40%1,644 M6.764.7936.0020.86-6.49%-6.43%41.41%187.50%
RKLB
RKLB
Rocket Lab USA Inc.
Manufacturing19.74-1.18%9,556 M-53.00-0.3733.343.493.19%-22.50%456.06%133.33%
RL
RL
Ralph Lauren Corporation
Consumer Cyclical206.502.20%12,554 M18.3911.20289.33155.962.35%-10.60%31.48%90.30%
ROAD
ROAD
Construction Partners Inc.
Industrials77.45-1.30%4,474 M75.121.09103.6949.45-2.74%-12.45%54.81%180.51%
ROL
ROL
Rollins Inc.
Industrials55.781.40%26,807 M57.730.9656.2642.250.16%20.35%32.48%67.16%
ROOT
ROOT
Root Inc.
Finance and Insurance129.741.26%1,934 M69.001.89181.1434.043.55%78.73%152.22%329.03%
RSG
RSG
Republic Services Inc.
Industrials243.28-0.14%76,510 M37.846.50249.73180.92-0.93%20.93%29.31%87.80%
RSI
RSI
Rush Street Interactive Inc. Class A
Arts, Entertainment, and Recreation11.76-0.59%2,703 M16.785.71-0.84%-14.29%96.66%80.65%
RUSHB
RUSHB
Rush Enterprises Inc. Class B Common Stock
Consumer Cyclical58.101.31%4,604 M15.143.8561.5537.851.52%6.72%26.31%88.24%
RYAN
RYAN
Ryan Specialty Holdings Inc. Class A
Finance and Insurance70.62-2.04%19,143 M125.7677.1648.48-4.82%10.07%38.60%72.48%
RYTM
RYTM
Rhythm Pharmaceuticals Inc.
Healthcare61.740.65%3,926 M-14.00-4.3568.5835.172.66%10.29%62.43%652.01%
SANM
SANM
Sanmina Corporation
Technology74.92-0.35%4,159 M18.534.1991.1257.52-1.16%-0.99%29.64%83.49%
SBEV
SBEV
Splash Beverage Group Inc. (NV)
Health Care and Social Assistance4.18-2.79%4 M-10.00-0.424.781.30202.90%211.94%211.94%211.94%
SBRA
SBRA
Sabra Health Care REIT Inc.
Real Estate18.14-0.17%4,275 M33.320.5420.0313.492.72%4.73%40.48%84.11%
SFM
SFM
Sprouts Farmers Market Inc.
Consumer Defensive160.150.45%15,792 M43.083.76178.9964.02-0.07%26.03%145.82%392.62%
SKT
SKT
Tanger Inc.
Real Estate32.431.53%3,616 M49.7737.5725.941.82%-4.98%24.95%106.47%
SLM
SLM
SLM Corporation
Financial Services26.781.90%5,608 M9.892.7032.6519.392.61%-2.90%28.94%64.42%
SLNO
SLNO
Soleno Therapeutics Inc.
Healthcare69.980.07%3,221 M-16.00-4.2674.0036.93-0.03%55.68%86.61%2032.24%
SLQT
SLQT
SelectQuote Inc.
Finance and Insurance3.241.57%537 M-41.00-0.086.861.482.53%-12.90%88.37%56.52%
SMMT
SMMT
Summit Therapeutics Inc.
Healthcare24.616.77%18,162 M95.000.2633.892.10-5.82%37.91%603.14%1088.89%
SNWV
SNWV
SNWV
Healthcare29.982.57%250 M39.500.01-1.58%30.35%125866.39%24883.33%
SOFI
SOFI
SoFi Technologies Inc.
Technology10.983.00%11,996 M24.000.4618.426.011.48%-28.70%54.43%57.99%
SPNT
SPNT
SiriusPoint Ltd.
Finance and Insurance16.702.08%2,649 M15.801.0517.9911.541.64%1.89%38.94%140.63%
SPOT
SPOT
Spotify Technology S.A.
Technology574.251.99%116,679 M652.63267.764.57%28.36%108.19%368.81%
SRAD
SRAD
Sportradar Group AG
Arts, Entertainment, and Recreation23.960.42%6,983 M24.159.174.36%38.18%148.03%73.62%
SRRK
SRRK
Scholar Rock Holding Corporation
Healthcare30.753.33%2,861 M-13.00-2.4646.986.766.29%-28.85%122.02%217.01%
STEP
STEP
StepStone Group Inc.
Finance and Insurance47.060.62%5,545 M-28.00-1.6770.3834.91-0.25%-18.69%35.37%78.60%
STRL
STRL
Sterling Infrastructure Inc.
Industrials140.27-0.12%4,315 M8.1816.70206.0793.503.73%-16.73%45.27%432.33%
TARS
TARS
Tarsus Pharmaceuticals Inc.
Manufacturing49.25-0.28%1,885 M-13.00-3.8157.2820.081.09%-11.05%51.82%165.50%
TATT
TATT
TAT Technologies Ltd.
Industrials32.8413.79%313 M33.8311.0316.58%27.88%195.59%425.44%
TBBK
TBBK
The Bancorp Inc.
Financial Services45.60-0.09%2,214 M11.424.0065.8429.920.80%-13.36%34.35%73.58%
TDS
TDS
Telephone and Data Systems Inc.
Communication Services36.480.88%4,210 M-43.00-0.8541.2114.04-0.16%6.95%138.49%114.00%
TGLS
TGLS
Tecnoglass Inc.
Basic Materials67.880.10%3,220 M20.923.4386.9940.94-5.39%-14.42%24.78%177.07%
TGTX
TGTX
TG Therapeutics Inc.
Healthcare38.320.29%6,130 M-426.00-0.0943.3212.93-0.23%27.31%178.08%398.31%
TIPT
TIPT
Tiptree Inc.
Financial Services22.51-0.92%831 M16.941.4426.9015.602.23%7.91%40.73%87.10%
TJX
TJX
TJX Companies Inc. (The)
Consumer Cyclical127.621.04%143,547 M30.734.30131.3093.32-2.28%5.64%38.12%99.56%
TMUS
TMUS
T-Mobile US Inc.
Communication Services262.040.92%304,515 M27.199.70276.49160.62-0.23%18.72%63.16%101.26%
TOST
TOST
Toast Inc. Class A
Information34.290.00%20,039 M857.000.0444.1221.32-0.95%-5.93%58.60%73.97%
TPB
TPB
Turning Point Brands Inc.
Consumer Defensive57.790.87%1,018 M13.304.4872.5427.481.55%-3.84%109.87%87.81%
TPL
TPL
Texas Pacific Land Corporation
Real Estate1,298.641.65%29,059 M63.2619.751,769.14555.714.10%17.42%126.95%170.44%
TPR
TPR
Tapestry Inc.
Consumer Cyclical63.641.22%13,237 M18.493.5290.8535.23-0.22%-2.59%56.67%87.82%
TRGP
TRGP
Targa Resources Inc.
Energy174.571.09%36,651 M28.705.77218.51110.095.97%-2.20%57.18%130.13%
TRI
TRI
Thomson Reuters Corp
Financial Services181.950.94%81,750 M36.144.89184.11149.803.17%13.45%22.32%70.91%
TRVI
TRVI
Trevi Therapeutics Inc.
Healthcare6.07-0.49%599 M-13.00-0.477.392.302.02%47.33%114.11%83.38%
TSSI
TSSI
TSS Inc.
Industrials7.384.38%169 M104.860.0418.260.730.54%-37.77%925.43%1738.57%
TTWO
TTWO
Take-Two Interactive Software Inc.
Technology212.770.65%37,876 M-10.00-21.36220.93135.24-0.08%15.59%51.33%54.92%
TW
TW
Tradeweb Markets Inc.
Financial Services134.38-0.10%31,555 M56.332.35152.65100.382.39%2.64%33.32%62.19%
TZOO
TZOO
Travelzoo
Technology12.01-1.56%137 M11.211.0724.857.121.09%-39.80%34.79%99.17%
UAMY
UAMY
United States Antimony Corporation
Basic Materials3.20-8.31%374 M0.00-108,438,984.033.600.211.91%80.79%1153.43%546.33%
UNM
UNM
Unum Group
Financial Services75.870.25%13,674 M8.139.4984.4848.38-1.35%3.89%51.79%146.57%
URBN
URBN
Urban Outfitters Inc.
Consumer Cyclical49.483.73%4,476 M13.803.5561.1633.862.72%-9.84%33.80%87.28%
USAU
USAU
U.S. Gold Corp.
Basic Materials9.98-4.04%125 M-7.00-1.3611.753.95-1.09%62.81%128.38%59.68%
USFD
USFD
US Foods Holding Corp.
Consumer Defensive62.191.06%14,544 M31.282.0473.1949.91-2.05%-7.81%24.28%65.14%
USLM
USLM
United States Lime & Minerals Inc.
Basic Materials90.85-0.99%2,648 M24.533.81159.5359.65-2.42%-31.56%53.33%293.68%
USM
USM
United States Cellular Corporation
Communication Services68.652.68%5,759 M-153.00-0.4570.7933.751.81%9.45%93.11%126.12%
UTI
UTI
Universal Technical Institute Inc
Consumer Defensive27.34-1.44%1,528 M28.550.9930.5613.66-0.26%6.34%87.52%159.15%
VERX
VERX
Vertex Inc. Class A Common Stock
Information39.250.80%6,285 M-140.00-0.2860.7127.221.55%-26.43%37.19%160.62%
VITL
VITL
Vital Farms Inc.
Manufacturing32.99-0.12%1,494 M28.491.2548.4124.87-1.87%-12.47%30.71%172.87%
VRTX
VRTX
Vertex Pharmaceuticals Incorporated
Healthcare489.100.66%128,521 M-235.00-2.08519.88377.85-1.36%21.46%24.05%71.43%
VSEC
VSEC
VSE Corporation
Industrials108.19-1.73%2,315 M131.640.86128.7273.36-3.31%13.76%43.57%168.36%
VST
VST
Vistra Corp.
Utilities115.42-0.39%39,235 M16.087.16199.8465.322.42%-16.28%76.94%367.23%
WELL
WELL
Welltower Inc.
Real Estate147.271.13%94,009 M92.731.58158.5590.761.15%16.85%64.01%63.16%
WIX
WIX
Wix.com Ltd.
Technology159.76-0.80%8,952 M247.11117.580.64%-25.54%31.59%85.98%
WLFC
WLFC
Willis Lease Finance Corporation
Industrials142.752.16%943 M9.2615.66235.4348.101.92%-31.22%192.08%344.80%
WMB
WMB
Williams Companies Inc. (The)
Energy58.620.62%71,382 M31.521.8261.6737.692.20%8.31%56.98%86.93%
WMT
WMT
Walmart Inc.
Consumer Defensive93.222.23%753,343 M39.312.42105.3058.56-1.59%3.18%57.93%82.12%
WPM
WPM
Wheaton Precious Metals Corp
Basic Materials84.01-0.88%37,823 M70.401.1786.2050.912.04%49.38%60.79%68.50%
WVE
WVE
Wave Life Sciences Ltd.
Healthcare5.921.37%964 M-8.00-0.7016.744.25-1.33%-52.14%21.56%196.00%
XERS
XERS
Xeris Biopharma Holdings Inc.
Healthcare4.110.74%674 M-11.00-0.376.071.69-1.20%21.24%136.21%68.44%
ZYME
ZYME
Zymeworks Inc.
Healthcare11.532.49%761 M-7.00-1.6117.707.974.82%-21.24%30.28%115.92%