Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Sock with greater than 25% yearly return
Sock with greater than 25% yearly return
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Greater than
Greater than
291
results
Add rule
Sign in to save your screener
291
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | 1 Year Return | 3 Year Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACIW | ACIW ACI Worldwide Inc. | Technology | 50.94 | -0.72% | 5,501 M | 27.29 | 1.94 | 59.71 | 31.97 | -2.28% | -1.87% | 59.44% | 75.47% |
| ADMA | ADMA ADMA Biologics Inc | Healthcare | 21.31 | 0.38% | 5,263 M | 25.81 | 0.84 | 23.64 | 6.19 | 1.91% | 24.26% | 239.87% | 924.52% |
| AEM | AEM Agnico Eagle Mines Limited | Basic Materials | 121.53 | -0.82% | 60,664 M | 42.81 | 3.78 | 125.94 | 61.56 | 2.65% | 55.39% | 93.35% | 103.15% |
| AFL | AFL AFLAC Incorporated | Financial Services | 107.44 | 0.09% | 59,048 M | 11.29 | 9.68 | 115.50 | 80.59 | -0.99% | 3.87% | 31.04% | 71.91% |
| AGI | AGI Alamos Gold Inc. Class A | Basic Materials | 29.58 | -2.47% | 12,460 M | 42.60 | 0.70 | 31.00 | 14.31 | 0.68% | 60.41% | 94.14% | 242.59% |
| AGS | AGS PlayAGS Inc. | Consumer Cyclical | 12.02 | 0.42% | 492 M | 9.48 | 1.26 | 12.16 | 8.23 | 1.43% | 4.25% | 41.75% | 93.56% |
| AGX | AGX Argan Inc. | Industrials | 146.00 | -1.83% | 1,989 M | 30.88 | 191.46 | 60.03 | -1.09% | 6.54% | 137.89% | 319.56% | |
| AIT | AIT Applied Industrial Technologies Inc. | Industrials | 221.75 | 2.90% | 8,679 M | 22.93 | 10.04 | 282.98 | 177.68 | -2.04% | -7.40% | 21.50% | 120.10% |
| AJG | AJG Arthur J. Gallagher & Co. | Financial Services | 329.22 | -1.03% | 85,467 M | 52.76 | 6.63 | 350.70 | 232.27 | -4.00% | 15.98% | 40.06% | 84.05% |
| AKBA | AKBA Akebia Therapeutics Inc. | Healthcare | 2.06 | 8.42% | 446 M | -6.00 | -0.33 | 2.89 | 0.80 | 12.57% | 8.42% | 51.47% | 329.26% |
| AKRO | AKRO Akero Therapeutics Inc. | Manufacturing | 37.63 | 0.51% | 3,032 M | -10.00 | -3.75 | 58.40 | 17.86 | 0.08% | 35.26% | 81.26% | 235.98% |
| ALHC | ALHC Alignment Healthcare Inc. | Finance and Insurance | 18.24 | -6.37% | 3,727 M | -27.00 | -0.68 | 21.06 | 4.92 | -4.65% | 62.13% | 250.77% | 69.05% |
| AM | AM Antero Midstream Corporation | Energy | 17.18 | 1.90% | 8,007 M | 19.92 | 0.83 | 18.49 | 13.12 | 3.93% | 13.85% | 29.26% | 85.35% |
| AMRX | AMRX Amneal Pharmaceuticals Inc. | Healthcare | 7.36 | 2.51% | 2,222 M | 9.48 | 5.18 | 2.08% | -7.07% | 35.79% | 80.84% | ||
| AMSC | AMSC American Superconductor Corporation | Technology | 18.41 | 1.27% | 720 M | 184.00 | 0.10 | 38.02 | 11.36 | 1.27% | -25.25% | 57.89% | 187.66% |
| APP | APP Applovin Corporation | Information | 238.22 | 3.66% | 83,450 M | 70.89 | 3.42 | 525.15 | 60.67 | 0.91% | -26.44% | 256.62% | 414.07% |
| AROC | AROC Archrock Inc. | Energy | 24.03 | 1.91% | 4,126 M | 22.46 | 0.34 | 30.44 | 17.27 | 2.87% | -3.46% | 26.87% | 183.81% |
| ASM | ASM Avino Silver & Gold Mines Ltd. (Canada) | Basic Materials | 2.01 | -1.47% | 265 M | 34.22 | 0.07 | 2.10 | 0.68 | -0.50% | 128.41% | 169.65% | 125.84% |
| ASTS | ASTS AST SpaceMobile Inc. | Information | 23.39 | 4.47% | 7,254 M | -11.00 | -2.14 | 39.08 | 2.07 | 2.10% | 10.85% | 1019.14% | 189.48% |
| ATGE | ATGE Adtalem Global Education Inc. | Consumer Defensive | 106.04 | -0.62% | 3,963 M | 19.71 | 5.47 | 112.44 | 46.18 | 1.32% | 16.72% | 128.88% | 243.28% |
| ATRO | ATRO Astronics Corporation | Industrials | 21.76 | -4.52% | 819 M | -47.00 | -0.46 | 26.63 | 14.13 | -4.60% | 36.34% | 35.83% | 87.75% |
| AVGO | AVGO Broadcom Inc. | Technology | 170.99 | -2.07% | 841,414 M | 85.75 | 2.15 | 251.88 | 120.05 | -4.13% | -26.25% | 43.24% | 204.00% |
| AVPT | AVPT AvePoint Inc. | Information | 14.43 | -1.50% | 2,993 M | -90.00 | -0.16 | 19.90 | 7.65 | -0.48% | -12.60% | 87.65% | 196.91% |
| AXGN | AXGN Axogen Inc. | Healthcare | 15.57 | -0.06% | 694 M | 21.00 | 5.55 | -3.05% | -5.52% | 139.54% | 100.90% | ||
| AXON | AXON Axon Enterprise Inc. | Industrials | 559.53 | -2.15% | 44,320 M | 120.01 | 4.98 | 715.99 | 273.52 | -2.66% | -5.85% | 90.57% | 348.92% |
| AXS | AXS Axis Capital Holdings Limited | Financial Services | 94.59 | -0.38% | 7,638 M | 7.66 | 12.48 | 101.42 | 60.64 | 0.04% | 6.74% | 53.97% | 78.12% |
| AXSM | AXSM Axsome Therapeutics Inc. | Healthcare | 104.46 | -0.01% | 5,063 M | -66.00 | -1.59 | 139.13 | 64.11 | 0.90% | 23.46% | 53.84% | 142.70% |
| BAM | BAM Brookfield Asset Management Inc Class A Limited | Financial Services | 48.59 | 1.25% | 19,039 M | 37.78 | 1.31 | 62.61 | 37.29 | 0.54% | -10.33% | 30.09% | 63.42% |
| BBIO | BBIO BridgeBio Pharma Inc. | Manufacturing | 33.87 | 0.06% | 6,512 M | -12.00 | -2.85 | 39.47 | 21.62 | -2.81% | 23.43% | 36.90% | 214.19% |
| BBSI | BBSI Barrett Business Services Inc. | Industrials | 40.74 | 0.15% | 1,045 M | 20.30 | 2.03 | 44.97 | 28.42 | 1.85% | -6.22% | 34.07% | 120.43% |
| BECN | BECN Beacon Roofing Supply Inc. | Basic Materials | 123.85 | 0.62% | 7,583 M | 21.72 | 5.78 | 123.90 | 77.54 | 0.38% | 21.92% | 30.98% | 102.07% |
| BELFB | BELFB Bel Fuse Inc | Technology | 70.22 | 1.69% | 870 M | 18.46 | 3.81 | 92.61 | 56.02 | -0.18% | -14.85% | 24.47% | 313.70% |
| BJ | BJ BJ's Wholesale Club Holdings Inc. | Consumer Cyclical | 118.45 | 2.26% | 15,638 M | 20.61 | 5.97 | 121.10 | 73.01 | -1.24% | 32.57% | 60.63% | 69.60% |
| BK | BK The Bank of New York Mellon Corporation | Financial Services | 76.34 | 0.81% | 55,708 M | 13.37 | 90.34 | 56.08 | -1.52% | -0.64% | 39.25% | 78.60% | |
| BKNG | BKNG Booking Holdings Inc. | Consumer Cyclical | 4,573.31 | 0.72% | 151,358 M | 26.39 | 174.96 | 5,337.24 | 3,180.00 | 0.36% | -7.95% | 34.77% | 104.90% |
| BKTI | BKTI BK Technologies Corporation | Technology | 43.07 | -5.26% | 171 M | 33.38 | 48.43 | 11.67 | -5.82% | 25.61% | 222.38% | 279.16% | |
| BLFS | BLFS BioLife Solutions Inc. | Healthcare | 21.91 | -1.57% | 1,054 M | -24.00 | -0.92 | 29.55 | 15.72 | -0.77% | -15.60% | 38.15% | 42.18% |
| BLX | BLX Banco Latinoamericano de Comercio Exterior S.A. | Financial Services | 37.96 | 0.82% | 2,766 M | 42.88 | 27.37 | 1.93% | 6.72% | 34.71% | 194.78% | ||
| BOSC | BOSC B.O.S. Better Online Solutions | Industrials | 3.62 | 0.00% | 22 M | 4.30 | 2.50 | -1.90% | 9.70% | 30.22% | 65.09% | ||
| BR | BR Broadridge Financial Solutions Inc. | Technology | 235.85 | 0.24% | 27,588 M | 37.02 | 6.46 | 247.01 | 188.30 | -0.29% | 4.32% | 23.43% | 59.22% |
| BRBR | BRBR BellRing Brands Inc. | Manufacturing | 75.12 | 1.62% | 9,696 M | 35.31 | 2.17 | 80.67 | 48.06 | -0.12% | -0.29% | 39.16% | 203.88% |
| BRO | BRO Brown & Brown Inc. | Financial Services | 117.22 | -1.33% | 34,177 M | 34.94 | 3.48 | 125.68 | 80.87 | -3.04% | 14.90% | 43.27% | 68.04% |
| BSVN | BSVN Bank7 Corp. | Financial Services | 34.99 | -1.41% | 339 M | 7.35 | 50.26 | 26.07 | -1.49% | -25.01% | 29.29% | 69.57% | |
| BSX | BSX Boston Scientific Corporation | Healthcare | 95.12 | -0.14% | 139,063 M | 75.42 | 1.26 | 107.17 | 66.80 | 0.90% | 6.49% | 41.27% | 101.95% |
| BYRN | BYRN Byrna Technologies Inc. | Manufacturing | 21.78 | 2.06% | 460 M | 36.43 | 34.78 | 7.79 | 6.61% | -24.40% | 69.63% | 196.33% | |
| CAH | CAH Cardinal Health Inc. | Healthcare | 134.71 | 0.26% | 32,431 M | 25.19 | 5.38 | 139.50 | 93.17 | -0.05% | 13.90% | 26.27% | 124.94% |
| CALM | CALM Cal-Maine Foods Inc. | Consumer Defensive | 91.49 | -1.09% | 4,735 M | 7.68 | 116.41 | 55.15 | -7.35% | -11.11% | 60.59% | 92.31% | |
| CAPR | CAPR Capricor Therapeutics Inc. | Healthcare | 11.25 | 16.70% | 449 M | -10.00 | -1.15 | 23.40 | 3.52 | 19.68% | -18.48% | 124.55% | 251.56% |
| CASY | CASY Caseys General Stores Inc. | Consumer Defensive | 460.07 | 0.60% | 17,238 M | 32.20 | 14.43 | 468.88 | 309.51 | -0.15% | 16.11% | 48.79% | 116.88% |
| CBOE | CBOE Cboe Global Markets Inc. | Financial Services | 217.07 | -0.41% | 22,820 M | 30.12 | 7.24 | 234.37 | 166.13 | -0.04% | 11.09% | 20.77% | 90.35% |
| CCB | CCB Coastal Financial Corporation | Financial Services | 83.25 | 1.62% | 1,207 M | 24.48 | 3.34 | 102.25 | 37.51 | 4.65% | -1.96% | 112.10% | 83.77% |
| CCEP | CCEP Coca-Cola Europacific Partners plc Euro Shs | Consumer Defensive | 89.31 | 1.60% | 40,654 M | 21.99 | 91.29 | 67.80 | 1.53% | 16.27% | 34.40% | 82.82% | |
| CHCI | CHCI Comstock Holding Companies Inc. | Real Estate | 10.45 | 4.40% | 93 M | 6.95 | 1.46 | 14.48 | 5.90 | 8.97% | 29.33% | 45.54% | 100.96% |
| CLBT | CLBT Cellebrite DI Ltd. | Information | 18.90 | -0.68% | 4,631 M | 26.30 | 10.25 | -0.79% | -14.21% | 80.52% | 253.93% | ||
| CLS | CLS Celestica Inc. | Technology | 84.04 | 4.32% | 9,575 M | 22.45 | 3.63 | 144.27 | 40.25 | 3.91% | -8.95% | 106.33% | 641.75% |
| CNK | CNK Cinemark Holdings Inc Inc. | Consumer Cyclical | 28.54 | 1.82% | 3,448 M | 13.67 | 2.54 | 36.28 | 16.32 | 2.81% | -7.88% | 56.64% | 68.08% |
| COOP | COOP Mr. Cooper Group Inc. | Financial Services | 111.21 | -1.34% | 7,275 M | 11.38 | 10.40 | 137.60 | 76.85 | -4.04% | 15.83% | 43.40% | 140.19% |
| COR | COR Cencora Inc. | Real Estate | 286.74 | 0.81% | 55,177 M | 40.32 | 7.11 | 296.65 | 214.77 | 0.86% | 27.62% | 20.71% | 78.14% |
| CORT | CORT Corcept Therapeutics Incorporated | Healthcare | 62.24 | -3.65% | 7,342 M | 54.38 | 1.35 | 117.33 | 20.84 | -7.70% | 23.52% | 171.20% | 170.73% |
| COST | COST Costco Wholesale Corporation | Consumer Defensive | 994.50 | 2.76% | 433,443 M | 57.54 | 17.16 | 1,078.23 | 706.17 | 1.55% | 8.54% | 40.78% | 71.68% |
| CPIX | CPIX Cumberland Pharmaceuticals Inc. | Healthcare | 4.76 | 5.08% | 57 M | -10.00 | -0.47 | 7.25 | 1.04 | 13.60% | 100.84% | 197.50% | 76.95% |
| CPRX | CPRX Catalyst Pharmaceuticals Inc. | Healthcare | 22.52 | 1.49% | 2,821 M | 17.40 | 1.39 | 26.16 | 14.47 | -1.23% | 7.91% | 48.84% | 165.88% |
| CRMD | CRMD CorMedix Inc. | Healthcare | 7.67 | 1.99% | 482 M | -10.00 | -0.74 | 13.85 | 3.61 | 7.57% | -5.31% | 45.27% | 67.10% |
| CRS | CRS Carpenter Technology Corporation | Industrials | 170.21 | -1.14% | 8,734 M | 32.71 | 5.28 | 213.66 | 75.73 | -1.62% | 0.29% | 119.47% | 310.48% |
| CRVL | CRVL CorVel Corp. | Financial Services | 115.09 | -1.73% | 6,094 M | 68.30 | 4.22 | 128.61 | 76.53 | -1.11% | 3.44% | 47.32% | 90.02% |
| CRVS | CRVS Corvus Pharmaceuticals Inc. | Healthcare | 3.24 | 0.31% | 221 M | -4.00 | -0.89 | 10.00 | 1.39 | 6.93% | -39.44% | 131.43% | 131.43% |
| CRWD | CRWD CrowdStrike Holdings Inc. | Technology | 375.62 | -1.11% | 97,365 M | -4,695.00 | -0.08 | 455.59 | 200.81 | -0.80% | 9.78% | 32.90% | 68.83% |
| CSWI | CSWI CSW Industrials Inc. | Industrials | 298.43 | 1.04% | 4,996 M | 35.73 | 8.40 | 436.50 | 232.20 | -0.22% | -15.41% | 28.99% | 167.78% |
| CTAS | CTAS Cintas Corporation | Industrials | 205.76 | 0.51% | 84,068 M | 50.50 | 12.54 | 228.12 | 162.16 | -1.84% | 12.62% | 25.18% | 100.46% |
| CTRE | CTRE CareTrust REIT Inc. | Real Estate | 28.75 | 0.45% | 5,331 M | 35.76 | 0.79 | 33.15 | 23.26 | 1.77% | 6.28% | 25.31% | 90.67% |
| CVCO | CVCO Cavco Industries Inc. | Consumer Cyclical | 477.75 | 1.77% | 3,811 M | 23.40 | 20.53 | 544.08 | 331.08 | 0.48% | 7.06% | 33.38% | 95.90% |
| CVLT | CVLT Commvault Systems Inc. | Technology | 149.74 | -0.87% | 6,798 M | 40.35 | 3.92 | 190.11 | 94.28 | -2.47% | -0.78% | 57.84% | 129.52% |
| CVNA | CVNA Carvana Co. Class A | Consumer Cyclical | 211.41 | 1.01% | 45,577 M | 128.76 | 1.69 | 292.84 | 67.61 | 3.26% | 3.96% | 196.26% | 128.55% |
| CXW | CXW CoreCivic Inc. | Real Estate | 22.21 | 1.18% | 2,406 M | 34.69 | 0.62 | 24.99 | 10.74 | 3.25% | 2.16% | 50.78% | 60.83% |
| CYBR | CYBR CyberArk Software Ltd. | Technology | 325.84 | -1.65% | 16,536 M | 421.00 | 223.41 | -5.10% | -2.19% | 39.42% | 86.33% | ||
| DAKT | DAKT Daktronics Inc. | Technology | 12.41 | 0.40% | 623 M | 248.00 | 0.05 | 19.89 | 8.93 | 0.49% | -26.39% | 35.78% | 242.82% |
| DASH | DASH DoorDash Inc. | Retail Trade | 181.24 | 1.03% | 76,268 M | 604.00 | 0.30 | 215.25 | 99.32 | -0.34% | 8.04% | 42.51% | 80.99% |
| DB | DB Deutsche Bank AG | Financial Services | 23.47 | 0.56% | 45,788 M | 6.62 | 25.33 | 13.70 | 1.60% | 37.65% | 51.75% | 110.72% | |
| DBD | DBD Diebold Nixdorf Incorporated | Technology | 41.90 | -0.36% | 1,613 M | 70.63 | 0.59 | 51.81 | 30.37 | 0.55% | -2.65% | 31.22% | 103.69% |
| DCTH | DCTH Delcath Systems Inc. | Healthcare | 11.63 | 0.69% | 381 M | -13.00 | -0.93 | 16.97 | 4.87 | 0.35% | -3.41% | 138.81% | 83.15% |
| DESP | DESP Despegar.com Corp. | Consumer Cyclical | 19.10 | 0.00% | 1,375 M | 19.55 | 9.25 | 0.21% | -0.78% | 63.95% | 70.38% | ||
| DSP | DSP Viant Technology Inc. | Information | 12.80 | 0.39% | 829 M | 183.86 | 26.33 | 7.77 | -0.54% | -32.60% | 50.59% | 92.48% | |
| DUOL | DUOL Duolingo Inc. | Educational Services | 326.50 | 0.03% | 14,712 M | 174.13 | 2.03 | 441.77 | 145.05 | -0.05% | 0.70% | 63.13% | 265.34% |
| DXPE | DXPE DXP Enterprises Inc. | Industrials | 80.80 | 1.55% | 1,261 M | 18.81 | 4.45 | 107.06 | 43.25 | 1.55% | -2.20% | 60.10% | 211.01% |
| EAT | EAT Brinker International Inc. | Consumer Cyclical | 153.45 | 2.08% | 6,706 M | 25.68 | 5.91 | 192.22 | 45.52 | 3.94% | 16.00% | 239.27% | 309.31% |
| EGO | EGO Eldorado Gold Corporation | Basic Materials | 19.80 | -1.30% | 3,964 M | 13.84 | 1.41 | 20.31 | 13.29 | 2.06% | 33.15% | 31.65% | 63.50% |
| EHC | EHC Encompass Health Corporation | Healthcare | 103.35 | 0.34% | 10,303 M | 23.15 | 4.53 | 104.55 | 79.26 | 0.09% | 11.91% | 31.16% | 82.87% |
| ELMD | ELMD Electromed Inc. | Healthcare | 22.79 | 0.53% | 196 M | 41.85 | 35.56 | 13.74 | -1.00% | -22.88% | 57.17% | 77.35% | |
| EOSE | EOSE Eos Energy Enterprises Inc. | Manufacturing | 4.74 | -3.07% | 1,144 M | -1.00 | -4.45 | 6.64 | 0.61 | 12.32% | -2.47% | 540.54% | 85.88% |
| ESLT | ESLT Elbit Systems Ltd. | Industrials | 406.22 | 0.29% | 18,043 M | 420.00 | 175.30 | -0.51% | 57.41% | 103.54% | 85.92% | ||
| ESOA | ESOA Energy Services of America Corporation | Industrials | 8.64 | -2.15% | 145 M | 6.08 | 1.45 | 19.83 | 5.70 | -1.26% | -31.54% | 23.49% | 281.93% |
| ESP | ESP Espey Mfg. & Electronics Corp. | Technology | 29.12 | -3.83% | 82 M | 11.70 | 2.53 | 33.00 | 20.20 | 1.61% | -3.42% | 37.20% | 126.26% |
| ESQ | ESQ Esquire Financial Holdings Inc. | Financial Services | 80.56 | 1.32% | 665 M | 15.10 | 5.57 | 90.18 | 44.55 | 3.60% | 1.33% | 74.24% | 131.48% |
| ETON | ETON Eton Pharmaceuticals Inc. | Healthcare | 14.34 | 1.85% | 381 M | -96.00 | -0.15 | 18.41 | 3.11 | 4.52% | 7.66% | 349.53% | 262.12% |
| EXEL | EXEL Exelixis Inc. | Healthcare | 36.19 | 0.11% | 10,227 M | 20.31 | 1.80 | 40.02 | 20.14 | 1.26% | 8.68% | 60.70% | 57.42% |
| EZPW | EZPW EZCORP Inc. | Financial Services | 15.93 | 0.82% | 866 M | 13.92 | 1.57 | 16.35 | 9.65 | 2.18% | 30.36% | 42.23% | 124.05% |
| FEIM | FEIM Frequency Electronics Inc. | Technology | 17.28 | 2.01% | 163 M | 9.32 | 20.33 | 8.62 | 0.23% | -6.70% | 96.00% | 159.91% | |
| FI | FI Fiserv Inc. | Technology | 208.66 | -0.69% | 119,459 M | 39.45 | 5.41 | 238.59 | 146.25 | -1.69% | 1.58% | 40.40% | 105.60% |
| FNF | FNF FNF Group of Fidelity National Financial Inc. | Financial Services | 61.81 | 0.54% | 17,170 M | 13.38 | 4.68 | 66.72 | 47.79 | -0.40% | 10.10% | 30.10% | 66.79% |
| FRHC | FRHC Freedom Holding Corp. | Financial Services | 129.05 | 2.42% | 7,815 M | 23.88 | 5.42 | 164.83 | 64.00 | 0.83% | -1.25% | 97.20% | 146.56% |
| FTAI | FTAI FTAI Aviation Ltd. | Industrials | 93.00 | -1.49% | 9,827 M | -1,033.00 | -0.09 | 181.64 | 68.50 | -6.13% | -35.43% | 36.85% | 323.53% |
| GDDY | GDDY GoDaddy Inc. Class A | Technology | 171.78 | -0.24% | 24,737 M | 26.61 | 6.63 | 216.00 | 120.23 | 0.08% | -12.97% | 43.01% | 97.93% |
| GE | GE GE Aerospace | Industrials | 181.79 | -0.36% | 199,278 M | 31.05 | 6.04 | 214.21 | 148.83 | -2.26% | 8.99% | 23.37% | 202.81% |
| GEO | GEO Geo Group Inc (The) REIT | Real Estate | 29.69 | 2.13% | 4,234 M | 156.11 | 0.20 | 36.46 | 11.75 | 0.10% | 6.11% | 103.77% | 329.05% |
| GILD | GILD Gilead Sciences Inc. | Healthcare | 104.54 | -0.32% | 131,608 M | 280.26 | 0.38 | 119.96 | 62.07 | -1.84% | 13.18% | 61.34% | 83.47% |
| GLNG | GLNG Golar LNG Limited | Industrials | 38.13 | 2.17% | 3,875 M | 44.36 | 24.42 | 3.84% | -9.90% | 55.15% | 66.58% | ||
| GRMN | GRMN Garmin Ltd. (Switzerland) | Technology | 190.61 | 0.87% | 37,001 M | 26.35 | 7.35 | 246.50 | 139.65 | -0.78% | -7.59% | 38.31% | 77.87% |
| GS | GS Goldman Sachs Group Inc. (The) | Financial Services | 509.49 | 2.09% | 158,482 M | 12.43 | 672.19 | 404.57 | 1.09% | -11.02% | 28.26% | 61.07% | |
| GSHD | GSHD Goosehead Insurance Inc. | Financial Services | 107.05 | -1.33% | 4,152 M | 95.68 | 1.23 | 130.39 | 50.47 | -3.55% | -0.16% | 85.18% | 75.32% |
| GVA | GVA Granite Construction Incorporated | Industrials | 77.25 | -0.13% | 3,374 M | 29.70 | 2.90 | 105.20 | 53.16 | -0.73% | -11.93% | 45.31% | 145.24% |
| HCI | HCI HCI Group Inc. | Financial Services | 146.09 | 0.16% | 1,593 M | 16.73 | 10.59 | 151.88 | 83.65 | -1.78% | 25.37% | 32.09% | 138.60% |
| HEES | HEES H&E Equipment Services Inc. | Industrials | 90.73 | 0.04% | 3,330 M | 27.20 | 6.78 | 101.28 | 40.92 | -1.01% | 85.31% | 58.21% | 129.65% |
| HEI | HEI Heico Corporation | Industrials | 244.74 | -0.98% | 34,867 M | 62.90 | 4.10 | 283.60 | 197.98 | -3.68% | 2.94% | 24.29% | 60.70% |
| HIMS | HIMS Hims & Hers Health Inc. Class A | Health Care and Social Assistance | 27.23 | 1.04% | 6,545 M | 53.42 | 0.58 | 72.98 | 11.20 | -3.81% | 12.61% | 128.82% | 454.58% |
| HLI | HLI Houlihan Lokey Inc. Class A | Financial Services | 153.28 | 0.78% | 10,804 M | 29.60 | 5.50 | 192.10 | 123.53 | -1.16% | -11.74% | 25.20% | 84.66% |
| HLNE | HLNE Hamilton Lane Incorporated | Financial Services | 137.73 | 1.98% | 7,836 M | 30.56 | 203.72 | 109.84 | -2.23% | -6.97% | 26.41% | 94.44% | |
| HNRG | HNRG Hallador Energy Company | Basic Materials | 14.37 | 2.79% | 562 M | -3.00 | -5.72 | 14.76 | 4.59 | 4.21% | 25.50% | 198.13% | 218.63% |
| HOOD | HOOD Robinhood Markets Inc. | Finance and Insurance | 41.18 | 1.28% | 39,031 M | 74.81 | 0.59 | 66.91 | 13.98 | -6.71% | 10.52% | 147.62% | 284.50% |
| HRB | HRB H&R Block Inc. | Consumer Cyclical | 63.04 | 0.02% | 8,222 M | 16.71 | 3.74 | 68.45 | 45.87 | 3.77% | 19.30% | 37.10% | 143.07% |
| HROW | HROW Harrow Inc Com | Healthcare | 23.99 | 2.74% | 848 M | -46.00 | -0.52 | 59.23 | 9.86 | -1.68% | -28.49% | 129.57% | 241.25% |
| HRTG | HRTG Heritage Insurance Holdings Inc. | Financial Services | 18.87 | 6.01% | 741 M | 8.67 | 2.02 | 18.91 | 6.14 | 8.26% | 55.95% | 96.97% | 214.06% |
| HSTM | HSTM HealthStream Inc. | Technology | 32.39 | -0.25% | 995 M | 49.06 | 0.66 | 34.24 | 24.01 | 0.03% | 1.86% | 30.78% | 61.72% |
| HURN | HURN Huron Consulting Group Inc. | Industrials | 141.50 | 0.01% | 2,517 M | 22.80 | 1.91 | 153.85 | 84.26 | -1.19% | 13.87% | 53.27% | 159.35% |
| HWKN | HWKN Hawkins Inc. | Basic Materials | 121.63 | 0.34% | 2,548 M | 31.67 | 3.93 | 139.55 | 71.98 | -1.78% | -0.85% | 63.76% | 199.96% |
| HWM | HWM Howmet Aerospace Inc. | Specialty Industrial Machinery | 123.23 | -0.56% | 50,413 M | 45.36 | 2.83 | 140.55 | 62.80 | -3.32% | 12.67% | 94.77% | 237.53% |
| IAG | IAG Iamgold Corporation | Basic Materials | 7.83 | -3.21% | 4,243 M | 5.02 | 1.46 | 8.38 | 3.44 | 7.41% | 51.74% | 113.93% | 137.27% |
| IBM | IBM International Business Machines Corporation | Technology | 238.81 | 0.10% | 223,193 M | 37.18 | 6.53 | 266.45 | 162.62 | -0.10% | 8.63% | 35.04% | 94.74% |
| IDCC | IDCC InterDigital Inc. | Communication Services | 189.27 | -3.91% | 5,212 M | 16.76 | 14.14 | 231.97 | 96.48 | -6.19% | -2.30% | 97.60% | 224.47% |
| IESC | IESC IES Holdings Inc. | Industrials | 183.00 | -1.71% | 3,763 M | 24.58 | 320.08 | 115.12 | -3.06% | -8.94% | 58.43% | 373.36% | |
| IGIC | IGIC International General Insurance Holdings Ltd. | Finance and Insurance | 24.74 | 0.65% | 1,118 M | 27.76 | 12.83 | 1.35% | 4.12% | 88.80% | 216.18% | ||
| INLX | INLX Intellinetics, Inc. | Technology | 13.13 | 1.00% | 54 M | 16.50 | 5.85 | -0.81% | -4.51% | 82.61% | |||
| INOD | INOD Innodata Inc. | Technology | 33.04 | -5.00% | 1,117 M | 41.36 | 71.00 | 5.46 | -6.03% | -16.40% | 469.66% | 334.17% | |
| INSM | INSM Insmed Incorporated | Healthcare | 72.65 | 3.49% | 12,864 M | -13.00 | -5.58 | 84.91 | 21.92 | 2.28% | 5.23% | 198.73% | 190.25% |
| INTA | INTA Intapp Inc. | Information | 51.51 | 0.51% | 4,248 M | -178.00 | -0.29 | 77.74 | 30.36 | -1.81% | -19.63% | 67.46% | 105.88% |
| IONQ | IONQ IonQ Inc. | Professional, Scientific, and Technical Services | 25.74 | 4.76% | 5,660 M | -17.00 | -1.54 | 54.74 | 6.22 | 1.54% | -38.38% | 263.05% | 162.65% |
| ISRG | ISRG Intuitive Surgical Inc. | Healthcare | 482.74 | 0.29% | 174,145 M | 76.34 | 6.54 | 616.00 | 364.31 | -1.51% | -7.51% | 31.77% | 59.37% |
| ITRN | ITRN Ituran Location and Control Ltd. | Technology | 33.44 | 0.39% | 666 M | 45.43 | 24.12 | 0.18% | 7.35% | 39.28% | 60.21% | ||
| JPM | JPM JPMorgan Chase & Co. | Financial Services | 231.96 | 1.02% | 651,856 M | 11.88 | 280.25 | 185.98 | -1.18% | -3.23% | 26.96% | 90.18% | |
| KGC | KGC Kinross Gold Corporation | Basic Materials | 14.80 | -1.53% | 18,006 M | 18.85 | 0.77 | 15.34 | 6.34 | 2.07% | 59.65% | 120.81% | 163.07% |
| KINS | KINS Kingstone Companies Inc | Financial Services | 17.14 | -1.72% | 236 M | 11.59 | 1.59 | 19.18 | 4.00 | 2.02% | 12.84% | 326.37% | 254.35% |
| KMI | KMI Kinder Morgan Inc. | Energy | 27.10 | 0.56% | 60,482 M | 22.91 | 31.48 | 18.13 | 1.12% | -1.09% | 49.78% | 62.09% | |
| KTOS | KTOS Kratos Defense & Security Solutions Inc. | Industrials | 33.09 | -0.54% | 5,038 M | 299.86 | 0.11 | 35.66 | 17.05 | 0.32% | 25.44% | 83.63% | 79.64% |
| LAUR | LAUR Laureate Education Inc. | Consumer Defensive | 19.14 | -1.09% | 2,921 M | 9.93 | 1.94 | 21.73 | 13.26 | -0.67% | 4.65% | 36.32% | 110.05% |
| LB | LB LandBridge Company LLC Class A Shares Representing Limited Liability Company Interests | Consumer Cyclical | 69.05 | 2.07% | 5,125 M | 522.46 | 84.70 | 18.75 | 1.66% | 6.89% | 198.70% | 198.70% | |
| LEU | LEU Centrus Energy Corp. Class A | Basic Materials | 67.26 | 3.24% | 1,067 M | 14.81 | 4.42 | 122.95 | 33.51 | 3.68% | 0.98% | 62.58% | 86.89% |
| LFVN | LFVN Lifevantage Corporation | Consumer Defensive | 13.43 | -5.32% | 182 M | 25.45 | 0.60 | 27.38 | 5.22 | -5.75% | -23.39% | 102.89% | 221.02% |
| LGND | LGND Ligand Pharmaceuticals Incorporated | Healthcare | 104.97 | 0.33% | 2,056 M | -2,099.00 | -0.05 | 129.90 | 67.72 | -1.52% | -2.03% | 44.85% | 63.73% |
| LII | LII Lennox International Inc. | Industrials | 556.15 | 1.51% | 19,825 M | 24.78 | 22.67 | 682.50 | 445.63 | -0.45% | -8.72% | 22.38% | 129.77% |
| LINC | LINC Lincoln Educational Services Corporation | Consumer Defensive | 17.18 | -0.12% | 547 M | 52.44 | 0.32 | 19.79 | 9.70 | 2.38% | 8.60% | 77.30% | 143.69% |
| LMAT | LMAT LeMaitre Vascular Inc. | Healthcare | 86.28 | 1.90% | 1,909 M | 43.27 | 1.97 | 109.58 | 62.40 | 2.98% | -6.36% | 37.15% | 86.27% |
| LMB | LMB Limbach Holdings Inc. | Industrials | 86.60 | 1.69% | 907 M | 31.19 | 2.74 | 107.00 | 38.87 | 8.02% | 1.24% | 120.30% | 1166.08% |
| LNG | LNG Cheniere Energy Inc. | Energy | 231.45 | 1.76% | 50,761 M | 15.62 | 14.25 | 257.65 | 153.03 | 4.42% | 7.72% | 44.00% | 72.40% |
| LNSR | LNSR LENSAR Inc. | Manufacturing | 13.91 | 1.16% | 159 M | -5.00 | -2.72 | 17.31 | 2.95 | 1.68% | 55.59% | 330.65% | 76.52% |
| LNTH | LNTH Lantheus Holdings Inc. | Healthcare | 101.32 | 0.80% | 7,038 M | 23.42 | 4.52 | 126.89 | 62.59 | -0.79% | 13.26% | 58.78% | 58.91% |
| LOPE | LOPE Grand Canyon Education Inc. | Consumer Defensive | 174.32 | -2.43% | 5,106 M | 22.49 | 7.79 | 192.18 | 126.17 | 0.12% | 6.42% | 37.10% | 71.78% |
| LQDT | LQDT Liquidity Services Inc. | Consumer Cyclical | 30.99 | -0.03% | 943 M | 39.57 | 0.79 | 39.72 | 17.07 | 4.41% | -4.03% | 81.76% | 72.74% |
| LRN | LRN Stride Inc. | Consumer Defensive | 135.86 | 0.30% | 5,992 M | 22.43 | 6.30 | 145.00 | 56.41 | 0.79% | 30.72% | 140.33% | 234.63% |
| LSF | LSF Laird Superfood Inc. | Manufacturing | 5.27 | 1.15% | 53 M | -29.00 | -0.18 | 10.90 | 1.90 | 0.00% | -33.12% | 134.22% | 105.86% |
| LTH | LTH Life Time Group Holdings Inc. | Arts, Entertainment, and Recreation | 31.31 | 0.26% | 6,722 M | 43.04 | 0.78 | 33.64 | 12.34 | -1.70% | 41.55% | 123.48% | 104.64% |
| MCK | MCK McKesson Corporation | Healthcare | 697.08 | 0.34% | 86,834 M | 31.79 | 21.97 | 728.32 | 464.42 | 0.45% | 22.31% | 33.29% | 113.38% |
| MDGL | MDGL Madrigal Pharmaceuticals Inc. | Healthcare | 301.66 | -1.99% | 7,090 M | -14.00 | -22.11 | 377.46 | 189.00 | -6.41% | -2.24% | 42.27% | 284.87% |
| MDU | MDU MDU Resources Group Inc. (Holding Company) | Basic Materials | 16.77 | 0.12% | 3,429 M | 12.08 | 1.39 | 20.39 | 13.23 | 0.60% | -6.94% | 30.33% | 69.01% |
| MELI | MELI MercadoLibre Inc. | Consumer Cyclical | 2,099.37 | 1.70% | 107,393 M | 54.05 | 37.69 | 2,374.54 | 1,324.99 | 3.06% | 23.46% | 54.77% | 94.36% |
| MLI | MLI Mueller Industries Inc. | Industrials | 70.95 | 0.04% | 8,329 M | 13.83 | 5.42 | 96.81 | 52.22 | -3.78% | -10.60% | 36.95% | 147.80% |
| MMYT | MMYT MakeMyTrip Limited | Consumer Cyclical | 103.30 | 1.38% | 11,274 M | 123.00 | 60.77 | 5.46% | -8.00% | 69.62% | 293.52% | ||
| MNDY | MNDY monday.com Ltd. | Information | 246.28 | -1.62% | 12,749 M | 342.64 | 174.75 | 0.20% | 4.60% | 38.31% | 79.99% | ||
| MNPR | MNPR Monopar Therapeutics Inc. | Professional, Scientific, and Technical Services | 39.59 | 4.13% | 234 M | -48.00 | -0.83 | 54.30 | 1.72 | 5.60% | 79.95% | 1136.99% | 231.44% |
| MSI | MSI Motorola Solutions Inc. | Technology | 420.95 | 0.12% | 71,890 M | 46.20 | 9.45 | 507.82 | 332.98 | -1.29% | -8.93% | 24.83% | 83.61% |
| MSTR | MSTR MicroStrategy Incorporated | Technology | 317.20 | 1.78% | 79,964 M | -23.00 | -13.57 | 543.00 | 101.00 | 1.85% | 9.52% | 170.16% | 606.41% |
| MTG | MTG MGIC Investment Corporation | Financial Services | 24.03 | 0.80% | 5,895 M | 8.38 | 2.91 | 26.56 | 19.81 | -1.11% | 1.35% | 23.17% | 86.28% |
| MUSA | MUSA Murphy USA Inc. | Consumer Cyclical | 510.54 | 0.81% | 10,239 M | 21.53 | 24.53 | 561.08 | 382.04 | -1.87% | 1.75% | 22.72% | 110.39% |
| MWA | MWA MUELLER WATER PRODUCTS | Industrials | 25.02 | -0.16% | 3,891 M | 28.85 | 0.87 | 28.58 | 15.76 | 0.85% | 11.20% | 58.13% | 103.17% |
| NAK | NAK Northern Dynasty Minerals Ltd. | Basic Materials | 1.11 | 3.74% | 581 M | 67.50 | -0.04 | 1.29 | 0.27 | 14.43% | 91.38% | 279.36% | 190.12% |
| NAOV | NAOV NanoVibronix Inc. | Healthcare | 7.16 | -2.45% | 6 M | -6.00 | -1.22 | 16.25 | 2.24 | -7.61% | 83.12% | 83.12% | 83.12% |
| NATH | NATH Nathan's Famous Inc. | Consumer Cyclical | 93.98 | 0.26% | 385 M | 16.03 | 5.81 | 104.96 | 64.02 | 1.05% | 19.55% | 47.60% | 101.69% |
| NBN | NBN Northeast Bank | Financial Services | 89.06 | 1.82% | 711 M | 15.77 | 2.09 | 110.35 | 50.92 | 4.95% | -2.91% | 68.65% | 143.29% |
| NECB | NECB NorthEast Community Bancorp Inc. | Financial Services | 22.09 | 0.96% | 306 M | 6.05 | 3.59 | 31.72 | 15.29 | 3.37% | -9.69% | 47.52% | 114.35% |
| NEON | NEON Neonode Inc. | Technology | 9.06 | 6.59% | 132 M | -11.00 | -0.82 | 15.00 | 1.62 | 12.55% | 10.09% | 403.33% | 68.09% |
| NFLX | NFLX Netflix Inc. | Communication | 973.03 | 1.19% | 417,611 M | 46.96 | 1,064.50 | 542.01 | 4.48% | 9.17% | 75.31% | 330.18% | |
| NGD | NGD New Gold Inc. | Basic Materials | 3.64 | -2.67% | 2,880 M | 28.61 | 0.13 | 3.86 | 1.66 | 1.39% | 46.77% | 108.00% | 97.83% |
| NGVC | NGVC Natural Grocers by Vitamin Cottage Inc. | Consumer Defensive | 47.76 | 0.10% | 1,068 M | 29.95 | 1.58 | 50.91 | 15.82 | 1.99% | 20.24% | 193.00% | 135.36% |
| NHI | NHI National Health Investors Inc. | Real Estate | 75.77 | 0.61% | 3,409 M | 23.71 | 3.14 | 86.13 | 61.20 | 2.42% | 9.34% | 27.85% | 61.25% |
| NRG | NRG NRG Energy Inc. | Utilities | 97.86 | -0.23% | 19,234 M | 19.86 | 5.14 | 117.26 | 65.11 | 2.02% | 8.47% | 42.04% | 159.78% |
| NRIM | NRIM Northrim BanCorp Inc | Financial Services | 72.87 | 0.97% | 395 M | 10.66 | 6.71 | 91.72 | 45.01 | 3.38% | -6.51% | 61.62% | 88.52% |
| NTRA | NTRA Natera Inc. | Healthcare | 148.08 | -1.39% | 20,513 M | -97.00 | -1.53 | 183.00 | 85.10 | -0.25% | -6.46% | 73.64% | 288.66% |
| NVDA | NVDA NVIDIA Corporation | Technology | 101.49 | -2.87% | 2,737,680 M | 37.53 | 2.97 | 153.13 | 76.40 | -8.33% | -24.42% | 33.22% | 373.15% |
| OCUL | OCUL Ocular Therapeutix Inc. | Healthcare | 7.31 | 1.95% | 1,197 M | -6.00 | -1.26 | 11.78 | 4.06 | -3.43% | -14.40% | 40.04% | 87.92% |
| OHI | OHI Omega Healthcare Investors Inc. | Real Estate | 38.57 | 0.70% | 10,775 M | 24.93 | 1.57 | 44.42 | 29.66 | 1.13% | 1.90% | 34.07% | 76.86% |
| OLLI | OLLI Ollie's Bargain Outlet Holdings Inc. | Consumer Defensive | 111.95 | 1.80% | 7,012 M | 35.81 | 3.27 | 120.03 | 70.17 | -3.21% | 2.02% | 52.92% | 109.68% |
| OMER | OMER Omeros Corporation | Healthcare | 6.78 | 0.30% | 399 M | 13.60 | 2.97 | -3.00% | -31.38% | 122.30% | 57.31% | ||
| ONON | ONON On Holding AG Class A | Manufacturing | 42.50 | 1.80% | 27,084 M | 64.05 | 29.84 | -1.55% | -22.40% | 34.58% | 63.15% | ||
| OPFI | OPFI OppFi Inc. Class A | Finance and Insurance | 8.30 | -0.60% | 734 M | 22.97 | 0.40 | 17.73 | 2.56 | 0.36% | 8.36% | 177.59% | 164.70% |
| OR | OR Osisko Gold Royalties Ltd | Basic Materials | 23.33 | -1.64% | 4,342 M | 287.09 | 0.11 | 24.07 | 15.12 | 2.50% | 28.90% | 46.01% | 69.80% |
| ORI | ORI Old Republic International Corporation | Financial Services | 37.83 | 0.32% | 9,369 M | 11.62 | 3.29 | 39.84 | 28.65 | 0.50% | 4.53% | 37.71% | 86.70% |
| ORLA | ORLA Orla Mining Ltd. | Mining, Quarrying, and Oil and Gas Extraction | 11.27 | -1.14% | 3,605 M | 39.43 | 0.29 | 11.71 | 3.24 | 1.81% | 103.43% | 183.88% | 133.33% |
| OSIS | OSIS OSI Systems Inc. | Technology | 194.19 | 2.56% | 3,244 M | 24.80 | 7.95 | 220.00 | 126.57 | 0.77% | 15.98% | 43.27% | 138.83% |
| OSW | OSW OneSpaWorld Holdings Limited | Consumer Cyclical | 16.94 | 0.24% | 1,777 M | 24.59 | 0.71 | 23.01 | 12.11 | -1.57% | -14.87% | 38.38% | 62.11% |
| PAY | PAY Paymentus Holdings Inc. Class A | Technology | 29.14 | 0.10% | 3,758 M | 82.35 | 0.37 | 38.94 | 16.94 | 4.07% | -10.81% | 50.91% | 59.15% |
| PBI | PBI Pitney Bowes Inc. | Industrials | 8.02 | -0.87% | 1,499 M | -7.00 | -1.14 | 11.01 | 4.04 | -2.20% | 10.77% | 105.76% | 93.65% |
| PDEX | PDEX Pro-Dex Inc. | Healthcare | 60.83 | -0.82% | 209 M | 29.80 | 2.03 | 65.87 | 16.84 | 2.56% | 30.12% | 220.14% | 272.05% |
| PGR | PGR Progressive Corporation (The) | Financial Services | 265.45 | -3.52% | 161,858 M | 19.34 | 292.99 | 201.34 | -4.71% | 10.78% | 26.13% | 141.98% | |
| PJT | PJT PJT Partners Inc. Class A | Financial Services | 129.77 | 0.84% | 3,081 M | 42.80 | 190.28 | 92.12 | -1.23% | -17.77% | 42.27% | 102.29% | |
| PLMR | PLMR Palomar Holdings Inc. | Financial Services | 149.79 | -0.43% | 4,117 M | 33.68 | 4.59 | 155.87 | 77.17 | -0.50% | 41.86% | 89.08% | 149.94% |
| PLSE | PLSE Pulse Biosciences Inc | Healthcare | 17.74 | 5.03% | 1,146 M | 25.00 | 6.60 | 7.26% | 1.90% | 146.73% | 380.76% | ||
| PLTR | PLTR Palantir Technologies Inc. | Technology | 93.78 | 1.15% | 230,783 M | 487.47 | 0.21 | 125.41 | 20.36 | 1.25% | 24.00% | 358.13% | 633.23% |
| PLX | PLX Protalix BioTherapeutics Inc. (DE) | Healthcare | 2.61 | 0.38% | 204 M | 65.00 | 0.04 | 2.76 | 0.82 | -0.38% | 38.83% | 126.96% | 102.33% |
| PM | PM Philip Morris International Inc | Consumer Defensive | 163.21 | 1.70% | 248,917 M | 34.87 | 4.53 | 165.00 | 92.94 | 3.57% | 35.61% | 80.28% | 82.65% |
| PMTS | PMTS CPI Card Group Inc. | Industrials | 25.24 | 1.28% | 286 M | 15.07 | 1.75 | 35.19 | 16.08 | 2.14% | -15.56% | 44.23% | 65.94% |
| PNRG | PNRG PrimeEnergy Resources Corporation | Energy | 166.00 | -3.63% | 323 M | 8.76 | 243.49 | 98.55 | -9.68% | -24.40% | 64.29% | 121.66% | |
| POWL | POWL Powell Industries Inc. | Industrials | 167.24 | 0.17% | 2,091 M | 13.05 | 13.37 | 364.98 | 127.01 | -2.75% | -24.55% | 28.84% | 758.48% |
| PPC | PPC Pilgrim's Pride Corporation | Consumer Defensive | 54.02 | 1.27% | 12,636 M | 11.53 | 4.59 | 57.16 | 33.67 | 2.73% | 19.00% | 51.01% | 94.09% |
| PPTA | PPTA Perpetua Resources Corp. | Mining, Quarrying, and Oil and Gas Extraction | 13.15 | -1.50% | 945 M | -60.00 | -0.22 | 13.81 | 4.96 | -4.29% | 23.24% | 113.47% | 231.23% |
| PRDO | PRDO Perdoceo Education Corporation | Educational Services | 25.27 | -2.32% | 1,709 M | 11.78 | 0.48 | 29.84 | 17.35 | -2.05% | -4.53% | 48.07% | 120.04% |
| PRIM | PRIM Primoris Services Corporation | Industrials | 56.45 | -2.23% | 3,106 M | 17.42 | 3.36 | 90.86 | 43.57 | -2.40% | -26.11% | 30.10% | 116.40% |
| PSIX | PSIX Power Solutions International Inc. | Industrials | 24.51 | 0.53% | 566 M | 8.25 | 45.74 | 2.00 | -1.25% | -17.61% | 999.10% | 942.98% | |
| PTGX | PTGX Protagonist Therapeutics Inc. | Healthcare | 46.28 | 1.05% | 2,882 M | 11.23 | 4.48 | 60.60 | 24.22 | 2.78% | 19.90% | 80.71% | 134.21% |
| QUBT | QUBT Quantum Computing Inc. | Technology | 6.41 | 0.00% | 937 M | -9.00 | -0.68 | 27.15 | 0.36 | -8.30% | -61.27% | 793.01% | 214.22% |
| RBA | RBA RB Global Inc. | Industrials | 97.38 | 0.83% | 17,981 M | 53.17 | 1.85 | 106.90 | 69.83 | -0.47% | 7.95% | 35.45% | 81.56% |
| RBLX | RBLX Roblox Corporation Class A | Technology | 59.71 | 1.05% | 39,291 M | -41.00 | -1.45 | 75.74 | 29.55 | 4.92% | 3.20% | 68.96% | 62.48% |
| RCAT | RCAT Red Cat Holdings Inc. | Information | 5.13 | -0.97% | 459 M | 15.27 | 0.80 | -13.93% | -60.08% | 358.04% | 156.50% | ||
| RCL | RCL Royal Caribbean Cruises Ltd. | Consumer Cyclical | 192.69 | 0.52% | 52,041 M | 17.53 | 11.00 | 277.08 | 129.54 | 0.45% | -16.47% | 49.82% | 129.51% |
| REVG | REVG REV Group Inc. | Consumer Cyclical | 29.82 | -0.40% | 1,644 M | 6.76 | 4.79 | 36.00 | 20.86 | -6.49% | -6.43% | 41.41% | 187.50% |
| RKLB | RKLB Rocket Lab USA Inc. | Manufacturing | 19.74 | -1.18% | 9,556 M | -53.00 | -0.37 | 33.34 | 3.49 | 3.19% | -22.50% | 456.06% | 133.33% |
| RL | RL Ralph Lauren Corporation | Consumer Cyclical | 206.50 | 2.20% | 12,554 M | 18.39 | 11.20 | 289.33 | 155.96 | 2.35% | -10.60% | 31.48% | 90.30% |
| ROAD | ROAD Construction Partners Inc. | Industrials | 77.45 | -1.30% | 4,474 M | 75.12 | 1.09 | 103.69 | 49.45 | -2.74% | -12.45% | 54.81% | 180.51% |
| ROL | ROL Rollins Inc. | Industrials | 55.78 | 1.40% | 26,807 M | 57.73 | 0.96 | 56.26 | 42.25 | 0.16% | 20.35% | 32.48% | 67.16% |
| ROOT | ROOT Root Inc. | Finance and Insurance | 129.74 | 1.26% | 1,934 M | 69.00 | 1.89 | 181.14 | 34.04 | 3.55% | 78.73% | 152.22% | 329.03% |
| RSG | RSG Republic Services Inc. | Industrials | 243.28 | -0.14% | 76,510 M | 37.84 | 6.50 | 249.73 | 180.92 | -0.93% | 20.93% | 29.31% | 87.80% |
| RSI | RSI Rush Street Interactive Inc. Class A | Arts, Entertainment, and Recreation | 11.76 | -0.59% | 2,703 M | 16.78 | 5.71 | -0.84% | -14.29% | 96.66% | 80.65% | ||
| RUSHB | RUSHB Rush Enterprises Inc. Class B Common Stock | Consumer Cyclical | 58.10 | 1.31% | 4,604 M | 15.14 | 3.85 | 61.55 | 37.85 | 1.52% | 6.72% | 26.31% | 88.24% |
| RYAN | RYAN Ryan Specialty Holdings Inc. Class A | Finance and Insurance | 70.62 | -2.04% | 19,143 M | 125.76 | 77.16 | 48.48 | -4.82% | 10.07% | 38.60% | 72.48% | |
| RYTM | RYTM Rhythm Pharmaceuticals Inc. | Healthcare | 61.74 | 0.65% | 3,926 M | -14.00 | -4.35 | 68.58 | 35.17 | 2.66% | 10.29% | 62.43% | 652.01% |
| SANM | SANM Sanmina Corporation | Technology | 74.92 | -0.35% | 4,159 M | 18.53 | 4.19 | 91.12 | 57.52 | -1.16% | -0.99% | 29.64% | 83.49% |
| SBEV | SBEV Splash Beverage Group Inc. (NV) | Health Care and Social Assistance | 4.18 | -2.79% | 4 M | -10.00 | -0.42 | 4.78 | 1.30 | 202.90% | 211.94% | 211.94% | 211.94% |
| SBRA | SBRA Sabra Health Care REIT Inc. | Real Estate | 18.14 | -0.17% | 4,275 M | 33.32 | 0.54 | 20.03 | 13.49 | 2.72% | 4.73% | 40.48% | 84.11% |
| SFM | SFM Sprouts Farmers Market Inc. | Consumer Defensive | 160.15 | 0.45% | 15,792 M | 43.08 | 3.76 | 178.99 | 64.02 | -0.07% | 26.03% | 145.82% | 392.62% |
| SKT | SKT Tanger Inc. | Real Estate | 32.43 | 1.53% | 3,616 M | 49.77 | 37.57 | 25.94 | 1.82% | -4.98% | 24.95% | 106.47% | |
| SLM | SLM SLM Corporation | Financial Services | 26.78 | 1.90% | 5,608 M | 9.89 | 2.70 | 32.65 | 19.39 | 2.61% | -2.90% | 28.94% | 64.42% |
| SLNO | SLNO Soleno Therapeutics Inc. | Healthcare | 69.98 | 0.07% | 3,221 M | -16.00 | -4.26 | 74.00 | 36.93 | -0.03% | 55.68% | 86.61% | 2032.24% |
| SLQT | SLQT SelectQuote Inc. | Finance and Insurance | 3.24 | 1.57% | 537 M | -41.00 | -0.08 | 6.86 | 1.48 | 2.53% | -12.90% | 88.37% | 56.52% |
| SMMT | SMMT Summit Therapeutics Inc. | Healthcare | 24.61 | 6.77% | 18,162 M | 95.00 | 0.26 | 33.89 | 2.10 | -5.82% | 37.91% | 603.14% | 1088.89% |
| SNWV | SNWV SNWV | Healthcare | 29.98 | 2.57% | 250 M | 39.50 | 0.01 | -1.58% | 30.35% | 125866.39% | 24883.33% | ||
| SOFI | SOFI SoFi Technologies Inc. | Technology | 10.98 | 3.00% | 11,996 M | 24.00 | 0.46 | 18.42 | 6.01 | 1.48% | -28.70% | 54.43% | 57.99% |
| SPNT | SPNT SiriusPoint Ltd. | Finance and Insurance | 16.70 | 2.08% | 2,649 M | 15.80 | 1.05 | 17.99 | 11.54 | 1.64% | 1.89% | 38.94% | 140.63% |
| SPOT | SPOT Spotify Technology S.A. | Technology | 574.25 | 1.99% | 116,679 M | 652.63 | 267.76 | 4.57% | 28.36% | 108.19% | 368.81% | ||
| SRAD | SRAD Sportradar Group AG | Arts, Entertainment, and Recreation | 23.96 | 0.42% | 6,983 M | 24.15 | 9.17 | 4.36% | 38.18% | 148.03% | 73.62% | ||
| SRRK | SRRK Scholar Rock Holding Corporation | Healthcare | 30.75 | 3.33% | 2,861 M | -13.00 | -2.46 | 46.98 | 6.76 | 6.29% | -28.85% | 122.02% | 217.01% |
| STEP | STEP StepStone Group Inc. | Finance and Insurance | 47.06 | 0.62% | 5,545 M | -28.00 | -1.67 | 70.38 | 34.91 | -0.25% | -18.69% | 35.37% | 78.60% |
| STRL | STRL Sterling Infrastructure Inc. | Industrials | 140.27 | -0.12% | 4,315 M | 8.18 | 16.70 | 206.07 | 93.50 | 3.73% | -16.73% | 45.27% | 432.33% |
| TARS | TARS Tarsus Pharmaceuticals Inc. | Manufacturing | 49.25 | -0.28% | 1,885 M | -13.00 | -3.81 | 57.28 | 20.08 | 1.09% | -11.05% | 51.82% | 165.50% |
| TATT | TATT TAT Technologies Ltd. | Industrials | 32.84 | 13.79% | 313 M | 33.83 | 11.03 | 16.58% | 27.88% | 195.59% | 425.44% | ||
| TBBK | TBBK The Bancorp Inc. | Financial Services | 45.60 | -0.09% | 2,214 M | 11.42 | 4.00 | 65.84 | 29.92 | 0.80% | -13.36% | 34.35% | 73.58% |
| TDS | TDS Telephone and Data Systems Inc. | Communication Services | 36.48 | 0.88% | 4,210 M | -43.00 | -0.85 | 41.21 | 14.04 | -0.16% | 6.95% | 138.49% | 114.00% |
| TGLS | TGLS Tecnoglass Inc. | Basic Materials | 67.88 | 0.10% | 3,220 M | 20.92 | 3.43 | 86.99 | 40.94 | -5.39% | -14.42% | 24.78% | 177.07% |
| TGTX | TGTX TG Therapeutics Inc. | Healthcare | 38.32 | 0.29% | 6,130 M | -426.00 | -0.09 | 43.32 | 12.93 | -0.23% | 27.31% | 178.08% | 398.31% |
| TIPT | TIPT Tiptree Inc. | Financial Services | 22.51 | -0.92% | 831 M | 16.94 | 1.44 | 26.90 | 15.60 | 2.23% | 7.91% | 40.73% | 87.10% |
| TJX | TJX TJX Companies Inc. (The) | Consumer Cyclical | 127.62 | 1.04% | 143,547 M | 30.73 | 4.30 | 131.30 | 93.32 | -2.28% | 5.64% | 38.12% | 99.56% |
| TMUS | TMUS T-Mobile US Inc. | Communication Services | 262.04 | 0.92% | 304,515 M | 27.19 | 9.70 | 276.49 | 160.62 | -0.23% | 18.72% | 63.16% | 101.26% |
| TOST | TOST Toast Inc. Class A | Information | 34.29 | 0.00% | 20,039 M | 857.00 | 0.04 | 44.12 | 21.32 | -0.95% | -5.93% | 58.60% | 73.97% |
| TPB | TPB Turning Point Brands Inc. | Consumer Defensive | 57.79 | 0.87% | 1,018 M | 13.30 | 4.48 | 72.54 | 27.48 | 1.55% | -3.84% | 109.87% | 87.81% |
| TPL | TPL Texas Pacific Land Corporation | Real Estate | 1,298.64 | 1.65% | 29,059 M | 63.26 | 19.75 | 1,769.14 | 555.71 | 4.10% | 17.42% | 126.95% | 170.44% |
| TPR | TPR Tapestry Inc. | Consumer Cyclical | 63.64 | 1.22% | 13,237 M | 18.49 | 3.52 | 90.85 | 35.23 | -0.22% | -2.59% | 56.67% | 87.82% |
| TRGP | TRGP Targa Resources Inc. | Energy | 174.57 | 1.09% | 36,651 M | 28.70 | 5.77 | 218.51 | 110.09 | 5.97% | -2.20% | 57.18% | 130.13% |
| TRI | TRI Thomson Reuters Corp | Financial Services | 181.95 | 0.94% | 81,750 M | 36.14 | 4.89 | 184.11 | 149.80 | 3.17% | 13.45% | 22.32% | 70.91% |
| TRVI | TRVI Trevi Therapeutics Inc. | Healthcare | 6.07 | -0.49% | 599 M | -13.00 | -0.47 | 7.39 | 2.30 | 2.02% | 47.33% | 114.11% | 83.38% |
| TSSI | TSSI TSS Inc. | Industrials | 7.38 | 4.38% | 169 M | 104.86 | 0.04 | 18.26 | 0.73 | 0.54% | -37.77% | 925.43% | 1738.57% |
| TTWO | TTWO Take-Two Interactive Software Inc. | Technology | 212.77 | 0.65% | 37,876 M | -10.00 | -21.36 | 220.93 | 135.24 | -0.08% | 15.59% | 51.33% | 54.92% |
| TW | TW Tradeweb Markets Inc. | Financial Services | 134.38 | -0.10% | 31,555 M | 56.33 | 2.35 | 152.65 | 100.38 | 2.39% | 2.64% | 33.32% | 62.19% |
| TZOO | TZOO Travelzoo | Technology | 12.01 | -1.56% | 137 M | 11.21 | 1.07 | 24.85 | 7.12 | 1.09% | -39.80% | 34.79% | 99.17% |
| UAMY | UAMY United States Antimony Corporation | Basic Materials | 3.20 | -8.31% | 374 M | 0.00 | -108,438,984.03 | 3.60 | 0.21 | 1.91% | 80.79% | 1153.43% | 546.33% |
| UNM | UNM Unum Group | Financial Services | 75.87 | 0.25% | 13,674 M | 8.13 | 9.49 | 84.48 | 48.38 | -1.35% | 3.89% | 51.79% | 146.57% |
| URBN | URBN Urban Outfitters Inc. | Consumer Cyclical | 49.48 | 3.73% | 4,476 M | 13.80 | 3.55 | 61.16 | 33.86 | 2.72% | -9.84% | 33.80% | 87.28% |
| USAU | USAU U.S. Gold Corp. | Basic Materials | 9.98 | -4.04% | 125 M | -7.00 | -1.36 | 11.75 | 3.95 | -1.09% | 62.81% | 128.38% | 59.68% |
| USFD | USFD US Foods Holding Corp. | Consumer Defensive | 62.19 | 1.06% | 14,544 M | 31.28 | 2.04 | 73.19 | 49.91 | -2.05% | -7.81% | 24.28% | 65.14% |
| USLM | USLM United States Lime & Minerals Inc. | Basic Materials | 90.85 | -0.99% | 2,648 M | 24.53 | 3.81 | 159.53 | 59.65 | -2.42% | -31.56% | 53.33% | 293.68% |
| USM | USM United States Cellular Corporation | Communication Services | 68.65 | 2.68% | 5,759 M | -153.00 | -0.45 | 70.79 | 33.75 | 1.81% | 9.45% | 93.11% | 126.12% |
| UTI | UTI Universal Technical Institute Inc | Consumer Defensive | 27.34 | -1.44% | 1,528 M | 28.55 | 0.99 | 30.56 | 13.66 | -0.26% | 6.34% | 87.52% | 159.15% |
| VERX | VERX Vertex Inc. Class A Common Stock | Information | 39.25 | 0.80% | 6,285 M | -140.00 | -0.28 | 60.71 | 27.22 | 1.55% | -26.43% | 37.19% | 160.62% |
| VITL | VITL Vital Farms Inc. | Manufacturing | 32.99 | -0.12% | 1,494 M | 28.49 | 1.25 | 48.41 | 24.87 | -1.87% | -12.47% | 30.71% | 172.87% |
| VRTX | VRTX Vertex Pharmaceuticals Incorporated | Healthcare | 489.10 | 0.66% | 128,521 M | -235.00 | -2.08 | 519.88 | 377.85 | -1.36% | 21.46% | 24.05% | 71.43% |
| VSEC | VSEC VSE Corporation | Industrials | 108.19 | -1.73% | 2,315 M | 131.64 | 0.86 | 128.72 | 73.36 | -3.31% | 13.76% | 43.57% | 168.36% |
| VST | VST Vistra Corp. | Utilities | 115.42 | -0.39% | 39,235 M | 16.08 | 7.16 | 199.84 | 65.32 | 2.42% | -16.28% | 76.94% | 367.23% |
| WELL | WELL Welltower Inc. | Real Estate | 147.27 | 1.13% | 94,009 M | 92.73 | 1.58 | 158.55 | 90.76 | 1.15% | 16.85% | 64.01% | 63.16% |
| WIX | WIX Wix.com Ltd. | Technology | 159.76 | -0.80% | 8,952 M | 247.11 | 117.58 | 0.64% | -25.54% | 31.59% | 85.98% | ||
| WLFC | WLFC Willis Lease Finance Corporation | Industrials | 142.75 | 2.16% | 943 M | 9.26 | 15.66 | 235.43 | 48.10 | 1.92% | -31.22% | 192.08% | 344.80% |
| WMB | WMB Williams Companies Inc. (The) | Energy | 58.62 | 0.62% | 71,382 M | 31.52 | 1.82 | 61.67 | 37.69 | 2.20% | 8.31% | 56.98% | 86.93% |
| WMT | WMT Walmart Inc. | Consumer Defensive | 93.22 | 2.23% | 753,343 M | 39.31 | 2.42 | 105.30 | 58.56 | -1.59% | 3.18% | 57.93% | 82.12% |
| WPM | WPM Wheaton Precious Metals Corp | Basic Materials | 84.01 | -0.88% | 37,823 M | 70.40 | 1.17 | 86.20 | 50.91 | 2.04% | 49.38% | 60.79% | 68.50% |
| WVE | WVE Wave Life Sciences Ltd. | Healthcare | 5.92 | 1.37% | 964 M | -8.00 | -0.70 | 16.74 | 4.25 | -1.33% | -52.14% | 21.56% | 196.00% |
| XERS | XERS Xeris Biopharma Holdings Inc. | Healthcare | 4.11 | 0.74% | 674 M | -11.00 | -0.37 | 6.07 | 1.69 | -1.20% | 21.24% | 136.21% | 68.44% |
| ZYME | ZYME Zymeworks Inc. | Healthcare | 11.53 | 2.49% | 761 M | -7.00 | -1.61 | 17.70 | 7.97 | 4.82% | -21.24% | 30.28% | 115.92% |