Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Logout MarketXLS
BasicsDataFAQGetting StartedOptionsTechnical analysisUsing MarketXLS

Stocks IV ranks and IV Percentile (MarketXLS)

Written by admin
Thu Oct 13 2022
See how MarketXLS helps you take advantage in the markets.
Download Option Template →

MarketXLS has evolved, with your feedback, into a cross-platform investment research tool. We received many requests to include the implied volatility functions in MarketXLS since users had to access a third- service for a single data point. With that thought in mind, we decided to include the Implied volatility functions within Marketxls so we can be the one-stop solution for your options trading analysis.

Read more on how implied volatility is calculated with earnings effect here.

Below is a complete list of new functions that we have added in this update –

  • ImpliedVolatility(symbol, date): Implied volatility at 30 days interpolated.
  • ImpliedVolatilityRank1m: A measure of implied volatility vs. its past month’s values,   but it looks only at the highest and lowest values. The formula is (Current IV – 1 month Low IV) / (1 month Max – 1   month Min).
  • ImpliedVolatilityPct1m: A measure of implied volatility vs. its past month’s values. If the IV percentile is 36%, the current IV value is higher than 36% of the previous month’s values (and lower than 64%).
  • ImpliedVolatilityRank1y: A measure of implied volatility vs. its 1-year past values, but it looks only at the highest and lowest values. The formula is   (Current IV – 1 yr Low IV) / (1 yr Max – 1 yr Min).
  • ImpliedVolatilityPct1y: A measure of implied volatility vs. its past 1-year values. If the IV percentile is 36%, the current IV value is higher than 36% of previous 1-year values (and lower than 64%).
  • ImpliedVolatility10d: 10 calendar days interpolated implied volatility
  • ImpliedVolatility20d: 20 calendar day interpolated implied volatility
  • ImpliedVolatility30d: 30 calendar day interpolated implied volatility
  • ImpliedVolatility90d: 90 calendar day interpolated implied volatility
  • ImpliedVolatility6m: 6-month interpolated implied volatility
  • ImpliedVolatility1y: one-year interpolated implied volatility
  • ExEarningsImpliedVolatility10d: Implied 10 calendar days interpolated implied volatility with earnings effect out.
  • ExEarningsImpliedVolatility20d: Implied 20 calendar day interpolated implied volatility with earnings effect out.
  • ExEarningsImpliedVolatility30d: Implied 30 calendar days interpolated implied volatility with earnings effect out.
  • ExEarningsImpliedVolatility60d: Implied 60 calendar day interpolated implied volatility with earnings effect out.
  • ExEarningsImpliedVolatility90d: Implied 90 calendar day interpolated implied volatility with earnings effect out.
  • ExEarningsImpliedVolatility6m: Implied 6-month interpolated implied volatility with earnings effect out.
  • ExEarningsImpliedVolatility1y: Implied one-year interpolated implied volatility with earnings effect out.

 

You can book a free MarketXLS demo here – https://marketxls.com/book-demo.

You can check out our pricing here – https://marketxls.com/pricing.

Interested in building, analyzing and managing Portfolios in Excel?
Download our Free Portfolio Template
Download Option Template
Stock screens
Public saved screens

Top 100 Gainers Today

Top 100 losers Today

Call: 1-877-778-8358
Ankur Mohan MarketXLS
I am so happy you are here. My name is Ankur and I am the founder/CEO of MarketXLS. Over the past four years, I have helped more than 2500 customers to implement their own investment research strategies and monitoring systems in Excel.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and starter sheets.
Get started today
Search for a stock

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today

Top MarketXLS Rank stocks

Academy Sports and Outdoors Inc logo

Academy Sports and Outdoors Inc

48.24
 
USD
 
-1.68
 
(-3.37%)
84
Rank
Optionable: Yes
Market Cap: 3,991 M
Industry: Beer, Wine, and Liquor Stores
52 week range    
25.10   
   52.34
Rush Enterprises Inc. Class B Common Stock logo

Rush Enterprises Inc. Class B Common Stock

55.02
 
USD
 
0.88
 
(1.63%)
83
Rank
Optionable: No
Market Cap: 2,827 M
Industry: Auto & Truck Dealerships
52 week range    
44.18   
   60.01
Rush Enterprises Inc. Class A Common Stock logo

Rush Enterprises Inc. Class A Common Stock

53.64
 
USD
 
1.44
 
(2.76%)
82
Rank
Optionable: Yes
Market Cap: 2,751 M
Industry: Auto & Truck Dealerships
52 week range    
42.72   
   60.89
Group 1 Automotive Inc. logo

Group 1 Automotive Inc.

188.93
 
USD
 
-3.23
 
(-1.68%)
81
Rank
Optionable: Yes
Market Cap: 2,791 M
Industry: Auto & Truck Dealerships
52 week range    
136.16   
   211.37
CRA InternationalInc. logo

CRA InternationalInc.

118.47
 
USD
 
-3.42
 
(-2.81%)
81
Rank
Optionable: Yes
Market Cap: 864 M
Industry: Business Services
52 week range    
78.35   
   125.80
Best Buy Co. Inc. logo

Best Buy Co. Inc.

84.32
 
USD
 
-2.28
 
(-2.63%)
81
Rank
Optionable: Yes
Market Cap: 18,947 M
Industry: Specialty Retail
52 week range    
60.79   
   112.96
Utah Medical Products Inc. logo

Utah Medical Products Inc.

101.88
 
USD
 
12.98
 
(14.60%)
80
Rank
Optionable: No
Market Cap: 321 M
Industry: Medical Instruments & Supplies
52 week range    
80.10   
   116.60
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION logo

SCIENCE APPLICATIONS INTERNATIONAL CORPORATION

113.96
 
USD
 
4.70
 
(4.30%)
79
Rank
Optionable: Yes
Market Cap: 6,039 M
Industry: Information Technology Services
52 week range    
78.10   
   117.94
Guess? Inc. logo

Guess? Inc.

20.86
 
USD
 
-0.32
 
(-1.51%)
79
Rank
Optionable: Yes
Market Cap: 1,107 M
Industry: Apparel Stores
52 week range    
14.27   
   25.27
Buckle Inc. (The) logo

Buckle Inc. (The)

44.66
 
USD
 
0.24
 
(0.54%)
79
Rank
Optionable: Yes
Market Cap: 2,232 M
Industry: Apparel Stores
52 week range    
26.50   
   51.55

More Features