AAC Holdings Inc. logo

AAC Holdings Inc.

AAC
United States flag
NYE

Sector: 
Healthcare
   

Industry: 
Medical Care

9.81
 
USD
  
0.01
  
(0.10%)
Optionable: No  Market Cap: 1,225 M  90-day average vol: 300,712

Previous close: 9.8  Open: 9.8  Bid: 9.9  Ask: 9.9
52 week range    
9.66   
   9.87
Peers   
SEM / 
ACHC / 
USPH / 
Last updated: Friday 27th May 2022
62
MarketXLS Rank marketxls
80
Value marketxls
76
Technical marketxls
31
Quality marketxls

Search for a stock
try excelscreen
twitterstocktwits

Peers

StockDividendMarket Cap (B)PEPrice ($)

ACHC

5 B-6.950.61

BICX

0 B-5.13.7

SEM

0.02283 B7.321.91

USPH

0.01621 B40.893.92
Trendlast: 2.134

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.8108-1.0522.1347.14   Rising Trend9.819.81

SymbolDateCloseSignalTrendVolume
AACForward 209.81   Rising Trend2.134805706
AACForward 199.81   Rising Trend2.249805706
AACForward 189.81   Rising Trend2.72805706
AACForward 179.81   Rising Trend2.92805706
AACForward 169.81   Rising Trend4.506805706
AACForward 159.81   Rising Trend4.516805706
AACForward 149.81   Rising Trend4.569805706
AACForward 139.81   Rising Trend4.475805706
AACForward 129.81   Rising Trend4.575805706
AACForward 119.81   Rising Trend4.521805706
AACForward 109.81   Rising Trend4.629805706
AACForward 99.81   Rising Trend3.763805706
AACForward 89.81   Rising Trend3.72805706
AACForward 79.81   Rising Trend3.846805706
AACForward 69.81   Rising Trend3.59805706
AACForward 59.81   Rising Trend3.711805706
AACForward 49.81   Rising Trend3.677805706
AACForward 39.81   Rising Trend4.006805706
AACForward 29.81   Rising Trend4.006805706
AACForward 19.81   Rising Trend3.986805706
AAC2022-05-279.81   Rising Trend4.069805706
AAC2022-05-269.81   Rising Trend4.2683174
AAC2022-05-259.8   Rising Trend3.98769677
AAC2022-05-249.8   Rising Trend4.184118910
AAC2022-05-239.79   Rising Trend5.64461798
AAC2022-05-209.79   Rising Trend6.34822681
AAC2022-05-199.79   Rising Trend6.37822674
AAC2022-05-189.81   Rising Trend6.352160804
AAC2022-05-179.82   Rising Trend6.6062195409
AAC2022-05-169.79   Declining Trend-0.018347395
AAC2022-05-139.79   Rising Trend0.09265012
AAC2022-05-129.78   Declining Trend-1.052617600
AAC2022-05-119.79   Declining Trend-0.477113848
AAC2022-05-109.8   Declining Trend-0.226102785
AAC2022-05-099.82   Declining Trend-0.2960325
AAC2022-05-069.81   Declining Trend-0.2381712191
AAC2022-05-059.83   Rising Trend3.222171748
AAC2022-05-049.84   Rising Trend3.57628627
AAC2022-05-039.83   Rising Trend3.54893612
AAC2022-05-029.87   Rising Trend3.877132130
AAC2022-04-299.82   Rising Trend3.624148345
AAC2022-04-289.845   Rising Trend4.087884
AAC2022-04-279.84   Rising Trend4.954874034
AAC2022-04-269.84   Rising Trend5.048109683
AAC2022-04-259.85   Rising Trend5.09117403
AAC2022-04-229.83   Rising Trend5.55863960
AAC2022-04-219.84   Rising Trend5.64590387
AAC2022-04-209.85   Rising Trend5.765404275
AAC2022-04-199.84   Rising Trend5.37611147
AAC2022-04-189.82   Rising Trend5.36760905
AAC2022-04-149.82   Rising Trend5.45814552
AAC2022-04-139.835   Rising Trend5.45918188
AAC2022-04-129.81   Rising Trend5.41418325
AAC2022-04-119.82   Rising Trend5.6169571
AAC2022-04-089.83   Rising Trend5.422186747
AAC2022-04-079.81   Rising Trend5.01942526
AAC2022-04-069.82   Rising Trend5.9521038888
AAC2022-04-059.82   Rising Trend6.237578010
AAC2022-04-049.81   Rising Trend5.65918890
AAC2022-04-019.8   Rising Trend5.623250450
AAC2022-03-319.81   Rising Trend6.22271528
AAC2022-03-309.8   Rising Trend6.258315094
AAC2022-03-299.78   Rising Trend6.516200607
AAC2022-03-289.78   Rising Trend6.50913209
AAC2022-03-259.78   Rising Trend6.4333176
AAC2022-03-249.79   Rising Trend7.14526327
AAC2022-03-239.78   Rising Trend6.5332017339
AAC2022-03-229.77   Rising Trend4.548558167
AAC2022-03-219.76   Rising Trend3.972263038
AAC2022-03-189.77   Rising Trend4.23737062
AAC2022-03-179.76   Rising Trend3.67131136
AAC2022-03-169.77   Rising Trend3.893199632
AAC2022-03-159.76   Rising Trend3.696529367
AAC2022-03-149.75   Rising Trend3.1761779914
AAC2022-03-119.75   Rising Trend2.98434090
AAC2022-03-109.75   Rising Trend3.018170474
AAC2022-03-099.75   Rising Trend3.89111334
AAC2022-03-089.75   Rising Trend4.036100215
AAC2022-03-079.76   Rising Trend4.136670721
AAC2022-03-049.77   Rising Trend4.67374080
AAC2022-03-039.76   Rising Trend4.974165755
AAC2022-03-029.75   Rising Trend4.641710
AAC2022-03-019.75   Rising Trend4.903233459
AAC2022-02-289.75   Rising Trend4.69787021
AAC2022-02-259.76   Rising Trend4.58199883
AAC2022-02-249.75   Rising Trend5.3760132
AAC2022-02-239.74   Rising Trend5.237364891
AAC2022-02-229.74   Rising Trend5.28527055
AAC2022-02-189.745   Rising Trend5.11462675
AAC2022-02-179.75   Rising Trend5.092778016
AAC2022-02-169.74   Rising Trend1.75889779
AAC2022-02-159.75   Rising Trend2.15488047
AAC2022-02-149.74   Rising Trend1.91518608
AAC2022-02-119.755   Rising Trend2.41129164
AAC2022-02-109.75   Rising Trend2.3248473
AAC2022-02-099.75   Rising Trend2.28339682
AAC2022-02-089.76   Rising Trend3.16917505
AAC2022-02-079.76   Rising Trend3.31641363
AAC2022-02-049.75   Rising Trend3.05649771
AAC2022-02-039.76   Rising Trend2.99336936
AAC2022-02-029.77   Rising Trend3.22692334
AAC2022-02-019.74   Rising Trend2.83649625
AAC2022-01-319.72   Rising Trend2.98634893
AAC2022-01-289.72   Rising Trend2.74432932
AAC2022-01-279.715   Rising Trend2.5312597988
AAC2022-01-269.71   Rising Trend1.643155088
AAC2022-01-259.72   Rising Trend1.749771480
AAC2022-01-249.7   Rising Trend1.128143194
AAC2022-01-219.74   Rising Trend1.5221164821
AAC2022-01-209.74   Rising Trend1.451113445
AAC2022-01-199.74   Rising Trend0.938232058
AAC2022-01-189.73   Rising Trend0.972215143
AAC2022-01-149.74   Rising Trend1.036211170
AAC2022-01-139.76   Rising Trend1.75933525
AAC2022-01-129.76   Rising Trend1.6679311
AAC2022-01-119.77   Rising Trend1.6519403
AAC2022-01-109.77   Rising Trend2.47416220
AAC2022-01-079.77   Rising Trend2.594216378
AAC2022-01-069.76   Rising Trend2.1638331
AAC2022-01-059.79   Rising Trend2.15897969
AAC2022-01-049.78   Rising Trend2.2831523384
AAC2022-01-039.76   Declining Trend-0.831205721
AAC2021-12-319.74   Declining Trend-1.37961513
AAC2021-12-309.74   Declining Trend-1.50660427
AAC2021-12-299.74   Declining Trend-1.86237127
AAC2021-12-289.74   Declining Trend-1.4458352
AAC2021-12-279.74   Declining Trend-1.5528407
AAC2021-12-239.75   Declining Trend-0.56940324
AAC2021-12-229.75   Declining Trend-0.52511778
AAC2021-12-219.76   Declining Trend-0.55341827
AAC2021-12-209.76   Declining Trend-1.156215512
AAC2021-12-179.78   Declining Trend-0.51554124
AAC2021-12-169.77   Declining Trend-0.732150201
AAC2021-12-159.78   Declining Trend-0.33957096
AAC2021-12-149.79   Declining Trend-0.7562102734
AAC2021-12-139.8   Rising Trend1.578800299
AAC2021-12-109.79   Rising Trend2.25210091
AAC2021-12-099.78   Rising Trend2.40439384
AAC2021-12-089.81   Rising Trend1.9633160
AAC2021-12-079.79   Rising Trend1.77781564
AAC2021-12-069.79   Rising Trend2.06622004
AAC2021-12-039.79   Rising Trend1.99974231
AAC2021-12-029.78   Rising Trend1.5119806
AAC2021-12-019.78   Rising Trend1.708467476
AAC2021-11-309.79   Rising Trend1.281102903
AAC2021-11-299.78   Rising Trend1.717286264
AAC2021-11-269.8   Rising Trend2.275278790
AAC2021-11-249.8175   Rising Trend3.8188898
AAC2021-11-239.83   Rising Trend4.113386280
AAC2021-11-229.85   Rising Trend4.955259365
AAC2021-11-199.82   Rising Trend4.1988416
AAC2021-11-189.82   Rising Trend4.042528638
AAC2021-11-179.815   Rising Trend3.60294094
AAC2021-11-169.83   Rising Trend4.016227252
AAC2021-11-159.84   Rising Trend3.795103517
AAC2021-11-129.85   Rising Trend4.145464622
AAC2021-11-119.84   Rising Trend5.125614568
AAC2021-11-109.85   Rising Trend5.89431932
AAC2021-11-099.81   Rising Trend3.586663508
AAC2021-11-089.81   Rising Trend3.545210897
AAC2021-11-059.82   Rising Trend4.16563777
AAC2021-11-049.81   Rising Trend4.16530710
AAC2021-11-039.81   Rising Trend3.791436251
AAC2021-11-029.83   Rising Trend4.90562726
AAC2021-11-019.83   Rising Trend4.195618974
AAC2021-10-299.84   Rising Trend5.175138802
AAC2021-10-289.82   Rising Trend4.88252630
AAC2021-10-279.83   Rising Trend5.906160158
AAC2021-10-269.84   Rising Trend6.178260641
AAC2021-10-259.84   Rising Trend6.225868599
AAC2021-10-229.83   Rising Trend5.305322607
AAC2021-10-219.83   Rising Trend5.131512179
AAC2021-10-209.76   Rising Trend1.52842252
AAC2021-10-199.76   Rising Trend1.36750015
AAC2021-10-189.76   Rising Trend0.99180725
AAC2021-10-159.74   Rising Trend1.12898896
AAC2021-10-149.76   Rising Trend2.77389792
AAC2021-10-139.76   Rising Trend2.908623729
AAC2021-10-129.77   Rising Trend3.245320598
AAC2021-10-119.78   Rising Trend3.5259485
AAC2021-10-089.77   Rising Trend4.18185353
AAC2021-10-079.76   Rising Trend4.0287225
AAC2021-10-069.77   Rising Trend3.67396955
AAC2021-10-059.77   Rising Trend3.956298310
AAC2021-10-049.77   Rising Trend3.2451407360
AAC2021-10-019.76   Rising Trend1.98114465
AAC2021-09-309.74   Rising Trend1.92752942
AAC2021-09-299.74   Rising Trend1.954110763
AAC2021-09-289.75   Rising Trend0.841639390
AAC2021-09-279.76   Rising Trend5.29922839
AAC2021-09-249.75   Rising Trend5.2738502
AAC2021-09-239.75   Rising Trend5.244831
AAC2021-09-229.76   Rising Trend5.227234238
AAC2021-09-219.74   Rising Trend4.757124631
AAC2021-09-209.73   Rising Trend4.33366388
AAC2021-09-179.74   Rising Trend4.992226758
AAC2021-09-169.75   Rising Trend6.50348946
AAC2021-09-159.76   Rising Trend6.70212472
AAC2021-09-149.77   Rising Trend6.4151644706
AAC2021-09-139.78   Rising Trend8.024563121
AAC2021-09-109.76   Rising Trend7.2222826388
AAC2021-09-099.74   Rising Trend1.435192508
AAC2021-09-089.71   Rising Trend0.8691375282
AAC2021-09-079.72   Rising Trend3.024994416
AAC2021-09-039.72   Rising Trend2.366132600
AAC2021-09-029.7   Rising Trend2.51486377
AAC2021-09-019.7   Rising Trend1.9841120095
AAC2021-08-319.71   Rising Trend4.823433242
AAC2021-08-309.68   Rising Trend2.1231083907
AAC2021-08-279.7   Rising Trend8.141243730
AAC2021-08-269.68   Rising Trend7.79659601
AAC2021-08-259.69   Rising Trend7.897152197
AAC2021-08-249.67   Rising Trend7.60510029
AAC2021-08-239.69   Rising Trend7.725190478
AAC2021-08-209.67   Rising Trend7.42657526
AAC2021-08-199.67   Rising Trend7.73668008
AAC2021-08-189.71   Rising Trend8.01238914
AAC2021-08-179.72   Rising Trend7.949147149
AAC2021-08-169.72   Rising Trend8.117170701
AAC2021-08-139.71   Rising Trend7.06331452
AAC2021-08-129.69   Rising Trend8.78661155
AAC2021-08-119.71   Rising Trend8.47629391
AAC2021-08-109.7   Rising Trend8.80528694
AAC2021-08-099.72   Rising Trend9.35432434
AAC2021-08-069.77   Rising Trend9.22996954
AAC2021-08-059.71   Rising Trend8.93947960
AAC2021-08-049.72   Rising Trend8.675164241
AAC2021-08-039.74   Rising Trend9.54258139
AAC2021-08-029.75   Rising Trend8.4311895
AAC2021-07-309.78   Rising Trend12.2521491
AAC2021-07-299.75   Rising Trend12.32965638
AAC2021-07-289.75   Rising Trend12.4376144
AAC2021-07-279.75   Rising Trend12.43819772
AAC2021-07-269.75   Rising Trend12.587319953
AAC2021-07-239.76   Rising Trend12.94618480
AAC2021-07-229.76   Rising Trend13.1559535
AAC2021-07-219.76   Rising Trend13.06518098
AAC2021-07-209.75   Rising Trend13.0482916
AAC2021-07-199.77   Rising Trend13.207291035
AAC2021-07-169.76   Rising Trend11.8847327
AAC2021-07-159.77   Rising Trend13.41774790
AAC2021-07-149.76   Rising Trend12.79612173
AAC2021-07-139.81   Rising Trend13.335284083
AAC2021-07-129.8   Rising Trend13.55111372
AAC2021-07-099.8   Rising Trend13.316134913
AAC2021-07-089.77   Rising Trend13.2575681
AAC2021-07-079.75   Rising Trend11.87639708
AAC2021-07-069.75   Rising Trend13.61146970
AAC2021-07-029.75   Rising Trend11.94772811
AAC2021-07-019.75   Rising Trend15.94965736
AAC2021-06-309.75   Rising Trend16.15719787
AAC2021-06-299.77   Rising Trend16.06464326
AAC2021-06-289.8   Rising Trend16.61763413
AAC2021-06-259.87   Rising Trend22.1041885999
AAC2021-06-249.79   Rising Trend6.983171960
AAC2021-06-239.77   Rising Trend6.849375882
AAC2021-06-229.76   Rising Trend6.36538595

AAC Income Statement

Annual

Jun-20Sep-20Dec-20Dec-21
Total revenues0000
Cost of sales0000
Gross operating profit0000
Selling Gen & administrative expense-9855381138456 M
Research & development expense0000
Operating income98553-81-13845-6 M
floaterest income0000
floaterest expense0000
Other income net00024 M
Pre-tax Income (EBT)98553-81-1384516 M
Income taxes0000
Net income from total operations98553-81-1384516 M
Minority floaterest0000
Total net income98553-81-1384516 M
Preferred dividendsN/AN/AN/AN/A
Net income available for common98553-81-1384516 M
Depreciation0000
Amortization0000
Operating income before depreciation (EBITDA)98553-81-13845-6 M
Total Income available for floaterest expense (EBIT)0000
Basic EPS total0000.13
Diluted EPS total0000.13

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!