Aadi Bioscience Inc
AADI
NSC
Sector: Manufacturing
Industry: Medicinal and Botanical Manufacturing
14.35
USD
0.49
(3.54%)
Optionable: No Market Cap: 315 M 90-day average vol: 102,135
Previous close: 13.86 Open: 13.64 Bid: 29.8 Ask: 29.8
52 week range
1.62 32.99
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 315.18 |
Price per Book TTM ($) | 2.11 |
PE Ratio (TTM) | -1.10 |
Book Value per Share ($) | 6.51 |
5 Year PE Range | -1.9 , -2 |
Returns
7 Day Return | 13.44% | |
1 Month Return | -11.53% | |
3 Month Return | -18.47% | |
1 Year Return | -56.91% | |
3 Year Return | -4.27% | |
5 Year Return | -84.06% | |
YTD Return | -40.58% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 47.08 |
14 Day SMA ($) | 14.23 |
14 Day EMA ($) | 14.25 |
Money Flow Index | 62.78 |
Average True Range | 1.23 |
50 Day SMA ($) | 16.32 |
200 Day SMA ($) | 20.22 |
ADX | 8.99 |
MACD | -0.73 |
Growth
Free Cash Flow QoQ Growth | 24.80% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -91.60% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | 0.00% |
Profitability
Return on Assets TTM (%) | -126.24 |
Profit Margin TTM (%) | -10942.3 |
Return on Equity TTM (%) | -177.42 |
Return on Capital TTM (%) | -163.55 |
Interest Coverage Ratio | -164.50 |
Gross Margin TTM (%) |
Aadi Bioscience to Participate in Panel Discussion on Tumor-Agnostic Development at Cowen’s 42nd Annual Health Care Conference
Yahoo Finance 3/1/2022
Here's What Aadi Bioscience, Inc.'s (NASDAQ:AADI) Shareholder Ownership Structure Looks Like
Yahoo Finance 2/25/2022
Aadi Bioscience launches rare cancer therapy Fyarro
Seeking Alpha 2/23/2022
Aadi Bioscience Announces U.S. Commercial Launch and Availability of FYARRO™ for the Treatment of Adult Patients with Locally Advanced Unresectable or Metastatic Malignant PEComa
Yahoo Finance 2/23/2022
Top Biotech Stocks for Q1 2022
Yahoo Finance 1/18/2022
Aadi Bioscience to Present at 2022 H.C. Wainwright BioConnect Virtual Conference
Yahoo Finance 1/4/2022
Opaleye Management Inc. Buys Semler Scientific Inc, Keros Therapeutics Inc, Crinetics ...
Yahoo Finance 12/28/2021
Rtw Investments, Lp Buys Thermo Fisher Scientific Inc, Penumbra Inc, Tenaya Therapeutics Inc, ...
Yahoo Finance 12/23/2021
Companies Like Aadi Bioscience (NASDAQ:AADI) Are In A Position To Invest In Growth
Yahoo Finance 11/27/2021
Some Analysts Just Cut Their Aadi Bioscience, Inc. (NASDAQ:AADI) Estimates
Yahoo Finance 11/27/2021
Aadi Bioscience: FDA Approval Of Fyarro Only The Beginning
Seeking Alpha 11/25/2021
Aadi Bioscience Pops — And Then Tumbles — After Snagging Its First FDA Approval
Yahoo Finance 11/23/2021
Aadi Bioscience wins FDA approval for rare cancer therapy
Seeking Alpha 11/23/2021
Aadi Bioscience Announces FDA Approval of its First Product FYARRO™ for Patients with Locally Advanced Unresectable or Metastatic Malignant Perivascular Epithelioid Cell Tumor (PEComa)
Yahoo Finance 11/23/2021
Trendlast: -2.128
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 16.2286 | -17.108 | -2.128 | -0.342 | Declining Trend | 16.23 | 16.23 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AADI | Forward 20 | 14.79 | Declining Trend | -2.128 | 57030 |
| AADI | Forward 19 | 14.79 | Declining Trend | -1.309 | 57030 |
| AADI | Forward 18 | 14.79 | Declining Trend | -0.414 | 57030 |
| AADI | Forward 17 | 14.79 | Declining Trend | -0.736 | 57030 |
| AADI | Forward 16 | 14.79 | Declining Trend | -1.636 | 57030 |
| AADI | Forward 15 | 14.79 | Declining Trend | -2.328 | 57030 |
| AADI | Forward 14 | 14.79 | Declining Trend | -2.862 | 57030 |
| AADI | Forward 13 | 14.79 | Declining Trend | -2.765 | 57030 |
| AADI | Forward 12 | 14.79 | Declining Trend | -2.708 | 57030 |
| AADI | Forward 11 | 14.79 | Declining Trend | -2.448 | 57030 |
| AADI | Forward 10 | 14.79 | Declining Trend | -1.899 | 57030 |
| AADI | Forward 9 | 14.79 | Declining Trend | -2.177 | 57030 |
| AADI | Forward 8 | 14.79 | Declining Trend | -2.218 | 57030 |
| AADI | Forward 7 | 14.79 | Declining Trend | -2.098 | 57030 |
| AADI | Forward 6 | 14.79 | Declining Trend | -2.388 | 57030 |
| AADI | Forward 5 | 14.79 | Declining Trend | -2.197 | 57030 |
| AADI | Forward 4 | 14.79 | Declining Trend | -1.964 | 57030 |
| AADI | Forward 3 | 14.79 | Declining Trend | -2.542 | 57030 |
| AADI | Forward 2 | 14.79 | Declining Trend | -2.596 | 57030 |
| AADI | Forward 1 | 14.79 | Declining Trend | -2.594 | 57030 |
| AADI | 2022-05-20 | 14.79 | Declining Trend | -3.894 | 57030 |
| AADI | 2022-05-19 | 14.35 | Declining Trend | -3.5 | 71306 |
| AADI | 2022-05-18 | 13.86 | Declining Trend | -2.718 | 98827 |
| AADI | 2022-05-17 | 15.05 | Declining Trend | -1.855 | 92477 |
| AADI | 2022-05-16 | 13.72 | Declining Trend | -4.035 | 133829 |
| AADI | 2022-05-13 | 14.02 | Declining Trend | -4.611 | 134106 |
| AADI | 2022-05-12 | 12.65 | Declining Trend | -6.659 | 201533 |
| AADI | 2022-05-11 | 11.57 | Declining Trend | -8.805 | 127112 |
| AADI | 2022-05-10 | 12.4 | Declining Trend | -7.345 | 195240 |
| AADI | 2022-05-09 | 12.96 | Declining Trend | -6.171 | 137580 |
| AADI | 2022-05-06 | 14.53 | Declining Trend | -2.97 | 177748 |
| AADI | 2022-05-05 | 15.71 | Declining Trend | -1.637 | 136303 |
| AADI | 2022-05-04 | 16.41 | Declining Trend | -0.707 | 107277 |
| AADI | 2022-05-03 | 16.25 | Declining Trend | -0.342 | 69823 |
| AADI | 2022-05-02 | 15.73 | Declining Trend | -1.367 | 178202 |
| AADI | 2022-04-29 | 14.6 | Declining Trend | -3.316 | 65158 |
| AADI | 2022-04-28 | 15.43 | Declining Trend | -2.835 | 74109 |
| AADI | 2022-04-27 | 15.47 | Declining Trend | -3.183 | 62526 |
| AADI | 2022-04-26 | 15.51 | Declining Trend | -3.37 | 105814 |
| AADI | 2022-04-25 | 16.26 | Declining Trend | -3.18 | 70246 |
| AADI | 2022-04-22 | 15.35 | Declining Trend | -5.128 | 63336 |
| AADI | 2022-04-21 | 15.63 | Declining Trend | -6.469 | 74839 |
| AADI | 2022-04-20 | 16.39 | Declining Trend | -7.09 | 64751 |
| AADI | 2022-04-19 | 16.22 | Declining Trend | -6.806 | 91045 |
| AADI | 2022-04-18 | 15.55 | Declining Trend | -8.318 | 182686 |
| AADI | 2022-04-14 | 16.51 | Declining Trend | -7.015 | 51004 |
| AADI | 2022-04-13 | 17.15 | Declining Trend | -5.599 | 95373 |
| AADI | 2022-04-12 | 16.38 | Declining Trend | -6.043 | 84512 |
| AADI | 2022-04-11 | 16.44 | Declining Trend | -5.744 | 95518 |
| AADI | 2022-04-08 | 17.47 | Declining Trend | -4.806 | 76528 |
| AADI | 2022-04-07 | 17.45 | Declining Trend | -4.605 | 57816 |
| AADI | 2022-04-06 | 17.87 | Declining Trend | -5.118 | 77616 |
| AADI | 2022-04-05 | 17.49 | Declining Trend | -5.303 | 94388 |
| AADI | 2022-04-04 | 17.92 | Declining Trend | -4.453 | 85389 |
| AADI | 2022-04-01 | 17.24 | Declining Trend | -5.319 | 80543 |
| AADI | 2022-03-31 | 16.97 | Declining Trend | -5.678 | 60217 |
| AADI | 2022-03-30 | 17.28 | Declining Trend | -5.607 | 83392 |
| AADI | 2022-03-29 | 17.8 | Declining Trend | -5.826 | 116497 |
| AADI | 2022-03-28 | 17.14 | Declining Trend | -6.596 | 59354 |
| AADI | 2022-03-25 | 17.82 | Declining Trend | -6.999 | 71231 |
| AADI | 2022-03-24 | 18.39 | Declining Trend | -7.882 | 95006 |
| AADI | 2022-03-23 | 17.62 | Declining Trend | -9.984 | 117109 |
| AADI | 2022-03-22 | 18.4 | Declining Trend | -8.942 | 205523 |
| AADI | 2022-03-21 | 17.93 | Declining Trend | -9.72 | 104141 |
| AADI | 2022-03-18 | 18.95 | Declining Trend | -8.22 | 279853 |
| AADI | 2022-03-17 | 19.49 | Declining Trend | -7.0 | 116962 |
| AADI | 2022-03-16 | 17.98 | Declining Trend | -7.018 | 86945 |
| AADI | 2022-03-15 | 17.21 | Declining Trend | -7.398 | 86866 |
| AADI | 2022-03-14 | 17.42 | Declining Trend | -6.693 | 119038 |
| AADI | 2022-03-11 | 18.7 | Declining Trend | -5.136 | 94479 |
| AADI | 2022-03-10 | 19.36 | Declining Trend | -4.184 | 89708 |
| AADI | 2022-03-09 | 19.13 | Declining Trend | -4.459 | 82366 |
| AADI | 2022-03-08 | 17.86 | Declining Trend | -5.4 | 58068 |
| AADI | 2022-03-07 | 17.06 | Declining Trend | -5.623 | 73931 |
| AADI | 2022-03-04 | 16.93 | Declining Trend | -6.492 | 71925 |
| AADI | 2022-03-03 | 16.98 | Declining Trend | -6.715 | 81795 |
| AADI | 2022-03-02 | 17.45 | Declining Trend | -6.85 | 67872 |
| AADI | 2022-03-01 | 17.01 | Declining Trend | -7.682 | 64778 |
| AADI | 2022-02-28 | 17.42 | Declining Trend | -8.647 | 65126 |
| AADI | 2022-02-25 | 17.36 | Declining Trend | -15.845 | 82822 |
| AADI | 2022-02-24 | 16.72 | Declining Trend | -17.108 | 181478 |
| AADI | 2022-02-23 | 16.65 | Declining Trend | -18.768 | 138887 |
| AADI | 2022-02-22 | 17.5 | Declining Trend | -18.199 | 114076 |
| AADI | 2022-02-18 | 17.6 | Declining Trend | -17.824 | 153667 |
| AADI | 2022-02-17 | 18.1 | Declining Trend | -14.682 | 118191 |
| AADI | 2022-02-16 | 19.4 | Declining Trend | -12.463 | 107164 |
| AADI | 2022-02-15 | 20.05 | Declining Trend | -9.938 | 79511 |
| AADI | 2022-02-14 | 18.86 | Declining Trend | -10.824 | 69889 |
| AADI | 2022-02-11 | 18.81 | Declining Trend | -14.616 | 48831 |
| AADI | 2022-02-10 | 19.22 | Declining Trend | -14.57 | 89650 |
| AADI | 2022-02-09 | 20.49 | Declining Trend | -13.262 | 94834 |
| AADI | 2022-02-08 | 19.13 | Declining Trend | -14.587 | 69640 |
| AADI | 2022-02-07 | 19.51 | Declining Trend | -14.327 | 102234 |
| AADI | 2022-02-04 | 18.15 | Declining Trend | -15.328 | 174739 |
| AADI | 2022-02-03 | 18.56 | Declining Trend | -15.27 | 344824 |
| AADI | 2022-02-02 | 17.99 | Declining Trend | -17.534 | 179882 |
| AADI | 2022-02-01 | 19.07 | Declining Trend | -16.36 | 96935 |
| AADI | 2022-01-31 | 19.0 | Declining Trend | -16.611 | 137629 |
| AADI | 2022-01-28 | 17.79 | Declining Trend | -19.468 | 193384 |
| AADI | 2022-01-27 | 18.56 | Declining Trend | -24.968 | 168137 |
| AADI | 2022-01-26 | 18.86 | Declining Trend | -24.815 | 173235 |
| AADI | 2022-01-25 | 19.39 | Declining Trend | -25.235 | 125024 |
| AADI | 2022-01-24 | 18.47 | Declining Trend | -27.343 | 341151 |
| AADI | 2022-01-21 | 19.0 | Declining Trend | -25.169 | 170526 |
| AADI | 2022-01-20 | 19.7 | Declining Trend | -21.509 | 181528 |
| AADI | 2022-01-19 | 19.94 | Declining Trend | -20.293 | 344249 |
| AADI | 2022-01-18 | 21.92 | Declining Trend | -11.921 | 274538 |
| AADI | 2022-01-14 | 24.51 | Declining Trend | -4.734 | 142106 |
| AADI | 2022-01-13 | 23.26 | Declining Trend | -10.641 | 121495 |
| AADI | 2022-01-12 | 24.0 | Declining Trend | -9.67 | 196387 |
| AADI | 2022-01-11 | 24.03 | Declining Trend | -9.711 | 144496 |
| AADI | 2022-01-10 | 21.88 | Declining Trend | -12.454 | 65801 |
| AADI | 2022-01-07 | 21.75 | Declining Trend | -12.734 | 55025 |
| AADI | 2022-01-06 | 22.58 | Declining Trend | -12.311 | 131714 |
| AADI | 2022-01-05 | 22.69 | Declining Trend | -12.637 | 71124 |
| AADI | 2022-01-04 | 24.49 | Declining Trend | -11.527 | 106127 |
| AADI | 2022-01-03 | 24.97 | Declining Trend | -11.608 | 62017 |
| AADI | 2021-12-31 | 24.15 | Declining Trend | -12.612 | 54674 |
| AADI | 2021-12-30 | 24.87 | Declining Trend | -12.949 | 68612 |
| AADI | 2021-12-29 | 23.83 | Declining Trend | -20.398 | 71924 |
| AADI | 2021-12-28 | 24.09 | Declining Trend | -20.696 | 80364 |
| AADI | 2021-12-27 | 24.59 | Declining Trend | -19.981 | 132459 |
| AADI | 2021-12-23 | 25.85 | Declining Trend | -17.529 | 96380 |
| AADI | 2021-12-22 | 24.86 | Declining Trend | -18.041 | 101495 |
| AADI | 2021-12-21 | 25.06 | Declining Trend | -15.11 | 220507 |
| AADI | 2021-12-20 | 25.82 | Declining Trend | -12.664 | 295251 |
| AADI | 2021-12-17 | 25.73 | Declining Trend | -12.03 | 1820824 |
| AADI | 2021-12-16 | 25.4 | Declining Trend | -17.971 | 282036 |
| AADI | 2021-12-15 | 25.71 | Declining Trend | -21.094 | 258664 |
| AADI | 2021-12-14 | 24.02 | Declining Trend | -25.369 | 204862 |
| AADI | 2021-12-13 | 23.7 | Declining Trend | -25.799 | 217329 |
| AADI | 2021-12-10 | 22.6 | Declining Trend | -27.63 | 146697 |
| AADI | 2021-12-09 | 22.4 | Declining Trend | -28.271 | 153718 |
| AADI | 2021-12-08 | 21.95 | Declining Trend | -28.714 | 103377 |
| AADI | 2021-12-07 | 21.08 | Declining Trend | -30.637 | 116538 |
| AADI | 2021-12-06 | 20.51 | Declining Trend | -31.568 | 215136 |
| AADI | 2021-12-03 | 19.32 | Declining Trend | -34.436 | 62470 |
| AADI | 2021-12-02 | 20.05 | Declining Trend | -33.83 | 94157 |
| AADI | 2021-12-01 | 20.09 | Declining Trend | -34.665 | 168287 |
| AADI | 2021-11-30 | 21.49 | Declining Trend | -39.13 | 156012 |
| AADI | 2021-11-29 | 22.05 | Declining Trend | -28.37 | 197171 |
| AADI | 2021-11-26 | 22.5 | Declining Trend | -27.277 | 105217 |
| AADI | 2021-11-24 | 22.91 | Declining Trend | -27.582 | 278452 |
| AADI | 2021-11-23 | 24.33 | Declining Trend | -22.948 | 2224706 |
| AADI | 2021-11-22 | 25.52 | Rising Trend | 5.383 | 95567 |
| AADI | 2021-11-19 | 24.77 | Rising Trend | 5.263 | 86385 |
| AADI | 2021-11-18 | 23.48 | Rising Trend | 4.372 | 114346 |
| AADI | 2021-11-17 | 25.48 | Rising Trend | 5.869 | 88335 |
| AADI | 2021-11-16 | 25.36 | Rising Trend | 13.863 | 391393 |
| AADI | 2021-11-15 | 23.77 | Rising Trend | 6.784 | 201956 |
| AADI | 2021-11-12 | 22.15 | Rising Trend | 4.554 | 137839 |
| AADI | 2021-11-11 | 21.77 | Rising Trend | 4.101 | 141071 |
| AADI | 2021-11-10 | 21.68 | Rising Trend | 3.741 | 376727 |
| AADI | 2021-11-09 | 26.1 | Rising Trend | 20.313 | 69605 |
| AADI | 2021-11-08 | 27.04 | Rising Trend | 20.695 | 129648 |
| AADI | 2021-11-05 | 27.56 | Rising Trend | 21.348 | 37246 |
| AADI | 2021-11-04 | 28.23 | Rising Trend | 21.572 | 59481 |
| AADI | 2021-11-03 | 28.46 | Rising Trend | 21.939 | 77256 |
| AADI | 2021-11-02 | 28.04 | Rising Trend | 21.689 | 77735 |
| AADI | 2021-11-01 | 27.4 | Rising Trend | 21.043 | 89941 |
| AADI | 2021-10-29 | 26.99 | Rising Trend | 30.231 | 234118 |
| AADI | 2021-10-28 | 27.36 | Rising Trend | 30.94 | 65564 |
| AADI | 2021-10-27 | 27.03 | Rising Trend | 30.735 | 33628 |
| AADI | 2021-10-26 | 26.91 | Rising Trend | 31.248 | 50661 |
| AADI | 2021-10-25 | 27.08 | Rising Trend | 31.866 | 78423 |
| AADI | 2021-10-22 | 27.09 | Rising Trend | 31.598 | 33560 |
| AADI | 2021-10-21 | 26.85 | Rising Trend | 31.426 | 47973 |
| AADI | 2021-10-20 | 27.77 | Rising Trend | 32.166 | 41052 |
| AADI | 2021-10-19 | 26.66 | Rising Trend | 44.062 | 39987 |
| AADI | 2021-10-18 | 26.23 | Rising Trend | 42.74 | 76459 |
| AADI | 2021-10-15 | 27.21 | Rising Trend | 44.929 | 47059 |
| AADI | 2021-10-14 | 26.78 | Rising Trend | 44.587 | 70471 |
| AADI | 2021-10-13 | 27.06 | Rising Trend | 43.702 | 49279 |
| AADI | 2021-10-12 | 27.28 | Rising Trend | 37.689 | 57034 |
| AADI | 2021-10-11 | 26.95 | Rising Trend | 38.698 | 91940 |
| AADI | 2021-10-08 | 25.98 | Rising Trend | 22.823 | 39154 |
| AADI | 2021-10-07 | 26.87 | Rising Trend | 687.097 | 91202 |
| AADI | 2021-10-06 | 27.63 | Rising Trend | 687.931 | 75382 |
| AADI | 2021-10-05 | 27.67 | Rising Trend | 688.025 | 54552 |
| AADI | 2021-10-04 | 29.02 | Rising Trend | 688.628 | 53299 |
| AADI | 2021-10-01 | 29.0 | Rising Trend | 698.24 | 55341 |
| AADI | 2021-09-30 | 29.37 | Rising Trend | 698.424 | 41000 |
| AADI | 2021-09-29 | 29.61 | Rising Trend | 697.864 | 46016 |
| AADI | 2021-09-28 | 29.53 | Rising Trend | 698.227 | 33067 |
| AADI | 2021-09-27 | 30.07 | Rising Trend | 698.949 | 54373 |
| AADI | 2021-09-24 | 31.86 | Rising Trend | 699.903 | 44730 |
| AADI | 2021-09-23 | 32.33 | Rising Trend | 699.871 | 43907 |
| AADI | 2021-09-22 | 32.66 | Rising Trend | 700.347 | 75670 |
| AADI | 2021-09-21 | 29.91 | Rising Trend | 710.482 | 17787 |
| AADI | 2021-09-20 | 29.09 | Rising Trend | 709.14 | 37620 |
| AADI | 2021-09-17 | 29.35 | Rising Trend | 710.362 | 48012 |
| AADI | 2021-09-16 | 28.35 | Rising Trend | 710.012 | 32449 |
| AADI | 2021-09-15 | 28.2 | Rising Trend | 708.87 | 24951 |
| AADI | 2021-09-14 | 27.89 | Rising Trend | 702.508 | 64577 |
| AADI | 2021-09-13 | 27.96 | Rising Trend | 703.966 | 51006 |
| AADI | 2021-09-10 | 27.92 | Rising Trend | 688.869 | 70722 |
| AADI | 2021-09-09 | 27.53 | Rising Trend | 1352.854 | 74115 |
| AADI | 2021-09-08 | 27.67 | Rising Trend | 1353.442 | 61803 |
| AADI | 2021-09-07 | 26.48 | Rising Trend | 1352.665 | 135007 |
| AADI | 2021-09-03 | 27.59 | Rising Trend | 1354.677 | 76384 |
| AADI | 2021-09-02 | 28.34 | Rising Trend | 1364.932 | 73631 |
| AADI | 2021-09-01 | 27.35 | Rising Trend | 1365.296 | 70170 |
| AADI | 2021-08-31 | 26.05 | Rising Trend | 1363.762 | 73147 |
| AADI | 2021-08-30 | 25.52 | Rising Trend | 1363.332 | 114349 |
| AADI | 2021-08-27 | 26.0 | Rising Trend | 1364.109 | 167280 |
| AADI | 2021-08-26 | 2.2 | Rising Trend | 1324.302 | 826006 |
| AADI | 2021-08-25 | 2.22 | Rising Trend | 1323.932 | 711727 |
| AADI | 2021-08-24 | 2.23 | Rising Trend | 1320.705 | 771142 |
| AADI | 2021-08-23 | 2.22 | Rising Trend | 1331.915 | 1110893 |
| AADI | 2021-08-20 | 2.14 | Rising Trend | 1322.777 | 798586 |
| AADI | 2021-08-19 | 2.145 | Rising Trend | 1339.942 | 891062 |
| AADI | 2021-08-18 | 2.18 | Rising Trend | 1362.955 | 2613731 |
| AADI | 2021-08-17 | 2.3 | Rising Trend | 1631.309 | 20450134 |
| AADI | 2021-08-16 | 2.06 | Rising Trend | 1575.953 | 1713419 |
| AADI | 2021-08-13 | 2.23 | Rising Trend | 1580.429 | 2619377 |
| AADI | 2021-08-12 | 2.08 | Rising Trend | 1562.056 | 1012033 |
| AADI | 2021-08-11 | 2.02 | Rising Trend | 2225.527 | 945515 |
| AADI | 2021-08-10 | 2.02 | Rising Trend | 2225.719 | 1222740 |
| AADI | 2021-08-09 | 2.13 | Rising Trend | 2226.925 | 926090 |
| AADI | 2021-08-06 | 2.06 | Rising Trend | 2226.894 | 543234 |
| AADI | 2021-08-05 | 2.04 | Rising Trend | 2226.484 | 599572 |
| AADI | 2021-08-04 | 2.0 | Rising Trend | 2227.32 | 541195 |
| AADI | 2021-08-03 | 2.02 | Rising Trend | 2226.785 | 566291 |
| AADI | 2021-08-02 | 2.05 | Rising Trend | 2226.9 | 741672 |
| AADI | 2021-07-30 | 2.02 | Rising Trend | 2226.673 | 605851 |
| AADI | 2021-07-29 | 2.12 | Rising Trend | 2227.299 | 830750 |
| AADI | 2021-07-28 | 2.16 | Rising Trend | 2227.15 | 779008 |
| AADI | 2021-07-27 | 2.07 | Rising Trend | 2223.998 | 803508 |
| AADI | 2021-07-26 | 2.12 | Rising Trend | 2223.416 | 1843192 |
| AADI | 2021-07-23 | 2.07 | Rising Trend | 2215.056 | 1079912 |
| AADI | 2021-07-22 | 2.09 | Rising Trend | 2231.438 | 922257 |
| AADI | 2021-07-21 | 2.17 | Rising Trend | 2254.7 | 2799922 |
| AADI | 2021-07-20 | 2.01 | Rising Trend | 2515.288 | 1190941 |
| AADI | 2021-07-19 | 1.98 | Rising Trend | 2508.991 | 2284891 |
| AADI | 2021-07-16 | 2.06 | Rising Trend | 2512.12 | 1834214 |
| AADI | 2021-07-15 | 2.01 | Rising Trend | 2496.731 | 2732153 |
| AADI | 2021-07-14 | 2.05 | Rising Trend | 3161.802 | 2942617 |
| AADI | 2021-07-13 | 2.17 | Rising Trend | 3165.413 | 6115336 |
| AADI | 2021-07-12 | 2.56 | Rising Trend | 3189.106 | 10629664 |
| AADI | 2021-07-09 | 2.5 | Rising Trend | 3183.391 | 20510767 |
| AADI | 2021-07-08 | 2.79 | Rising Trend | 3242.881 | 245827697 |
| AADI | 2021-07-07 | 1.71 | Rising Trend | 589.1 | 349068 |
| AADI | 2021-07-06 | 1.75 | Rising Trend | 588.469 | 643259 |
| AADI | 2021-07-02 | 1.75 | Rising Trend | 588.481 | 317593 |
| AADI | 2021-07-01 | 1.76 | Rising Trend | 588.227 | 369240 |
| AADI | 2021-06-30 | 1.69 | Rising Trend | 588.043 | 2080315 |
| AADI | 2021-06-29 | 1.66 | Rising Trend | 586.092 | 2225861 |
| AADI | 2021-06-28 | 1.8 | Rising Trend | 585.484 | 392745 |
| AADI | 2021-06-25 | 1.84 | Rising Trend | 584.459 | 541541 |
| AADI | 2021-06-24 | 1.8 | Rising Trend | 577.733 | 463600 |
| AADI | 2021-06-23 | 1.74 | Rising Trend | 588.751 | 670341 |
| AADI | 2021-06-22 | 1.8 | Rising Trend | 611.926 | 684642 |
| AADI | 2021-06-21 | 1.81 | Rising Trend | 877.945 | 1078963 |
| AADI | 2021-06-18 | 1.87 | Rising Trend | 878.639 | 278406 |
| AADI | 2021-06-17 | 1.87 | Rising Trend | 878.401 | 413800 |
| AADI | 2021-06-16 | 1.96 | Rising Trend | 879.158 | 733614 |
| AADI | 2021-06-15 | 1.86 | Rising Trend | 878.702 | 615625 |
| AADI | 2021-06-14 | 1.98 | Rising Trend | 879.608 | 754708 |
| AADI | 2021-06-11 | 2.07 | Rising Trend | 880.153 | 606678 |
| AADI | 2021-06-10 | 2.05 | Rising Trend | 880.722 | 900830 |
| AADI | 2021-06-09 | 2.09 | Rising Trend | 881.144 | 1031434 |
| AADI | 2021-06-08 | 1.98 | Rising Trend | 881.065 | 978801 |
| AADI | 2021-06-07 | 1.85 | Rising Trend | 879.031 | 960382 |
| AADI | 2021-06-04 | 1.89 | Rising Trend | 878.819 | 4021879 |
| AADI | 2021-06-03 | 1.83 | Rising Trend | 875.923 | 1050913 |
| AADI | 2021-06-02 | 1.9 | Rising Trend | 876.633 | 2122521 |
| AADI | 2021-06-01 | 1.7 | Rising Trend | 871.136 | 1125321 |
| AADI | 2021-05-28 | 1.7 | Rising Trend | 867.447 | 1041805 |
| AADI | 2021-05-27 | 1.67 | Rising Trend | 865.904 | 5574762 |
| AADI | 2021-05-26 | 1.69 | Rising Trend | 860.592 | 1582753 |
| AADI | 2021-05-25 | 1.69 | Rising Trend | 870.891 | 1377191 |
| AADI | 2021-05-24 | 1.74 | Rising Trend | 894.084 | 5166936 |
| AADI | 2021-05-21 | 2.02 | Rising Trend | 1174.814 | 12147400 |
| AADI | 2021-05-20 | 2.05 | Rising Trend | 1178.724 | 16620776 |
| AADI | 2021-05-19 | 2.22 | Rising Trend | 1206.13 | 25611069 |
| AADI | 2021-05-18 | 1.97 | Rising Trend | 1142.723 | 29211266 |
| AADI | 2021-05-17 | 1.66 | Rising Trend | 1052.254 | 213027979 |
| AADI | 2021-05-14 | 1.16 | Declining Trend | -12.947 | 856205 |
| AADI | 2021-05-13 | 1.07 | Declining Trend | -10.107 | 992225 |
| AADI | 2021-05-12 | 1.16 | Declining Trend | -8.499 | 1504118 |
| AADI | 2021-05-11 | 1.03 | Declining Trend | -9.86 | 561377 |
| AADI | 2021-05-10 | 1.03 | Declining Trend | -9.865 | 1284085 |
| AADI | 2021-05-07 | 1.05 | Declining Trend | -9.84 | 593114 |
| AADI | 2021-05-06 | 1.05 | Declining Trend | -10.389 | 451881 |
| AADI | 2021-05-05 | 1.08 | Declining Trend | -10.283 | 408108 |
| AADI | 2021-05-04 | 1.11 | Declining Trend | -10.665 | 586674 |
| AADI | 2021-05-03 | 1.15 | Declining Trend | -4.785 | 516807 |
| AADI | 2021-04-30 | 1.18 | Declining Trend | -4.598 | 249730 |
| AADI | 2021-04-29 | 1.17 | Declining Trend | -5.386 | 427657 |
| AADI | 2021-04-28 | 1.18 | Declining Trend | -4.673 | 196127 |
| AADI | 2021-04-27 | 1.17 | Declining Trend | -10.339 | 480471 |
| AADI | 2021-04-26 | 1.19 | Declining Trend | -10.515 | 632025 |
| AADI | 2021-04-23 | 1.15 | Declining Trend | -10.89 | 407991 |
| AADI | 2021-04-22 | 1.15 | Declining Trend | -10.285 | 660672 |
| AADI | 2021-04-21 | 1.1 | Declining Trend | -10.833 | 909742 |
| AADI | 2021-04-20 | 1.09 | Declining Trend | -10.845 | 498761 |
| AADI | 2021-04-19 | 1.11 | Declining Trend | -10.471 | 666040 |
| AADI | 2021-04-16 | 1.2 | Declining Trend | -9.97 | 551059 |
| AADI | 2021-04-15 | 1.2 | Declining Trend | -6.245 | 805996 |
| AADI | 2021-04-14 | 1.25 | Declining Trend | -4.633 | 563910 |
| AADI | 2021-04-13 | 1.25 | Declining Trend | -4.043 | 812776 |
| AADI | 2021-04-12 | 1.27 | Declining Trend | -3.703 | 695324 |
| AADI | 2021-04-09 | 1.35 | Declining Trend | -2.967 | 798918 |
| AADI | 2021-04-08 | 1.38 | Declining Trend | -2.974 | 1341028 |
| AADI | 2021-04-07 | 1.35 | Declining Trend | -2.414 | 1270445 |
| AADI | 2021-04-06 | 1.3 | Declining Trend | -3.58 | 698540 |
| AADI | 2021-04-05 | 1.3 | Rising Trend | 2.194 | 928124 |
| AADI | 2021-04-01 | 1.28 | Rising Trend | 1.663 | 1323925 |
| AADI | 2021-03-31 | 1.29 | Rising Trend | 0.886 | 1006282 |
| AADI | 2021-03-30 | 1.31 | Rising Trend | 1.653 | 622956 |
| AADI | 2021-03-29 | 1.31 | Declining Trend | -3.716 | 2289140 |
| AADI | 2021-03-26 | 1.49 | Rising Trend | 0.109 | 558096 |
| AADI | 2021-03-25 | 1.6 | Rising Trend | 1.188 | 2174881 |
| AADI | 2021-03-24 | 1.62 | Rising Trend | 2.047 | 2695481 |
| AADI | 2021-03-23 | 1.55 | Declining Trend | -0.084 | 18561821 |
| AADI | 2021-03-22 | 1.65 | Rising Trend | 17.476 | 478043 |
| AADI | 2021-03-19 | 1.67 | Rising Trend | 17.146 | 599656 |
| AADI | 2021-03-18 | 1.67 | Declining Trend | -34.014 | 955780 |
| AADI | 2021-03-17 | 1.66 | Declining Trend | -29.491 | 733110 |
| AADI | 2021-03-16 | 1.63 | Declining Trend | -27.662 | 576266 |
| AADI | 2021-03-15 | 1.64 | Declining Trend | -26.552 | 705204 |
| AADI | 2021-03-12 | 1.62 | Declining Trend | -23.026 | 1044138 |
| AADI | 2021-03-11 | 1.6 | Declining Trend | -23.246 | 866871 |
| AADI | 2021-03-10 | 1.59 | Declining Trend | -23.511 | 827273 |
| AADI | 2021-03-09 | 1.58 | Declining Trend | -22.549 | 584491 |
| AADI | 2021-03-08 | 1.5 | Declining Trend | -23.501 | 711828 |
| AADI | 2021-03-05 | 1.47 | Declining Trend | -16.945 | 3845138 |
| AADI | 2021-03-04 | 1.55 | Declining Trend | -13.927 | 1727115 |
| AADI | 2021-03-03 | 1.7 | Declining Trend | -12.101 | 1433233 |
| AADI | 2021-03-02 | 1.74 | Declining Trend | -11.417 | 602130 |
| AADI | 2021-03-01 | 1.76 | Declining Trend | -12.214 | 512049 |
| AADI | 2021-02-26 | 1.78 | Declining Trend | -12.277 | 715419 |
| AADI | 2021-02-25 | 1.77 | Declining Trend | -12.061 | 1683305 |
| AADI | 2021-02-24 | 1.82 | Declining Trend | -11.424 | 818252 |
| AADI | 2021-02-23 | 1.78 | Declining Trend | -12.21 | 2724646 |
| AADI | 2021-02-22 | 1.94 | Declining Trend | -8.909 | 1141325 |
| AADI | 2021-02-19 | 1.97 | Declining Trend | -7.595 | 1700277 |
| AADI | 2021-02-18 | 1.94 | Declining Trend | -56.588 | 1969252 |
| AADI | 2021-02-17 | 1.93 | Declining Trend | -52.065 | 1786874 |
| AADI | 2021-02-16 | 2.06 | Declining Trend | -47.213 | 1959109 |
| AADI | 2021-02-12 | 2.03 | Declining Trend | -47.066 | 1830348 |
| AADI | 2021-02-11 | 2.01 | Declining Trend | -43.651 | 3598419 |
| AADI | 2021-02-10 | 2.0 | Declining Trend | -43.229 | 6633812 |
| AADI | 2021-02-09 | 1.78 | Declining Trend | -57.415 | 2789799 |
| AADI | 2021-02-08 | 1.69 | Declining Trend | -58.692 | 2326236 |
| AADI | 2021-02-05 | 1.63 | Declining Trend | -60.529 | 1709544 |
| AADI | 2021-02-04 | 1.63 | Declining Trend | -53.78 | 1926514 |
| AADI | 2021-02-03 | 1.52 | Declining Trend | -55.975 | 1675782 |
| AADI | 2021-02-02 | 1.49 | Declining Trend | -56.924 | 2325771 |
| AADI | 2021-02-01 | 1.46 | Declining Trend | -57.592 | 3833144 |
| AADI | 2021-01-29 | 1.51 | Declining Trend | -55.364 | 10347242 |
| AADI | 2021-01-28 | 1.25 | Declining Trend | -82.865 | 1035544 |
| AADI | 2021-01-27 | 1.21 | Declining Trend | -83.103 | 1970944 |
| AADI | 2021-01-26 | 1.3 | Declining Trend | -81.517 | 1366479 |
| AADI | 2021-01-25 | 1.29 | Declining Trend | -81.592 | 1227276 |
| AADI | 2021-01-22 | 1.27 | Declining Trend | -83.08 | 1383087 |
| AADI | 2021-01-21 | 1.31 | Declining Trend | -81.647 | 1331609 |
| AADI | 2021-01-20 | 1.34 | Declining Trend | -129.82 | 3040296 |
| AADI | 2021-01-19 | 1.27 | Declining Trend | -130.976 | 2339564 |
| AADI | 2021-01-15 | 1.2 | Declining Trend | -130.836 | 1085876 |
| AADI | 2021-01-14 | 1.22 | Declining Trend | -129.985 | 1881125 |
| AADI | 2021-01-13 | 1.18 | Declining Trend | -126.957 | 2030800 |
| AADI | 2021-01-12 | 1.2 | Declining Trend | -126.323 | 2290083 |
| AADI | 2021-01-11 | 1.18 | Declining Trend | -126.472 | 3072425 |
| AADI | 2021-01-08 | 1.12 | Declining Trend | -127.28 | 1389606 |
| AADI | 2021-01-07 | 1.13 | Declining Trend | -127.314 | 1653428 |
| AADI | 2021-01-06 | 1.1 | Declining Trend | -127.742 | 4959433 |
| AADI | 2021-01-05 | 1.07 | Declining Trend | -129.49 | 6181551 |
| AADI | 2021-01-04 | 1.05 | Declining Trend | -130.687 | 5608754 |
| AADI | 2020-12-31 | 0.98 | Declining Trend | -134.489 | 879849 |
| AADI | 2020-12-30 | 0.99 | Declining Trend | -134.051 | 1383127 |
| AADI | 2020-12-29 | 0.96 | Declining Trend | -134.854 | 2083839 |
| AADI | 2020-12-28 | 1.02 | Declining Trend | -133.339 | 1961077 |
| AADI | 2020-12-24 | 1.05 | Declining Trend | -133.908 | 892926 |
| AADI | 2020-12-23 | 1.06 | Declining Trend | -133.513 | 4000513 |
| AADI | 2020-12-22 | 1.03 | Declining Trend | -136.389 | 1884059 |
| AADI | 2020-12-21 | 1.04 | Declining Trend | -135.495 | 4373179 |
| AADI | 2020-12-18 | 1.0 | Declining Trend | -186.185 | 2412745 |
| AADI | 2020-12-17 | 1.03 | Declining Trend | -183.449 | 2559302 |
| AADI | 2020-12-16 | 1.05 | Declining Trend | -181.349 | 4802208 |
| AADI | 2020-12-15 | 1.14 | Declining Trend | -176.168 | 4932020 |
| AADI | 2020-12-14 | 1.2 | Declining Trend | -169.634 | 19505105 |
| AADI | 2020-12-11 | 2.25 | Rising Trend | 35.002 | 11109529 |
| AADI | 2020-12-10 | 2.22 | Rising Trend | 31.461 | 2349402 |
| AADI | 2020-12-09 | 2.06 | Rising Trend | 28.028 | 4146282 |
| AADI | 2020-12-08 | 2.0 | Rising Trend | 25.421 | 4984896 |
| AADI | 2020-12-07 | 1.72 | Rising Trend | 11.392 | 824867 |
| AADI | 2020-12-04 | 1.79 | Rising Trend | 11.957 | 347081 |
| AADI | 2020-12-03 | 1.75 | Rising Trend | 12.004 | 644342 |
| AADI | 2020-12-02 | 1.73 | Rising Trend | 11.834 | 627983 |
| AADI | 2020-12-01 | 1.7 | Rising Trend | 11.75 | 1384582 |
| AADI | 2020-11-30 | 1.71 | Rising Trend | 11.487 | 593115 |
| AADI | 2020-11-27 | 1.62 | Rising Trend | 10.433 | 238421 |
| AADI | 2020-11-25 | 1.56 | Rising Trend | 9.281 | 229051 |
| AADI | 2020-11-24 | 1.53 | Rising Trend | 9.747 | 757139 |
| AADI | 2020-11-23 | 1.63 | Rising Trend | 9.629 | 706737 |
| AADI | 2020-11-20 | 1.57 | Rising Trend | 10.515 | 888024 |
| AADI | 2020-11-19 | 1.65 | Rising Trend | 13.414 | 2017496 |
| AADI | 2020-11-18 | 1.77 | Rising Trend | 17.034 | 1061087 |
| AADI | 2020-11-17 | 1.83 | Rising Trend | 18.193 | 1413697 |
AADI Income Statement
Annual
| Sep-20 | Dec-20 | Dec-21 | |
|---|---|---|---|
| Total revenues | 0 | 14 M | 1000000 |
| Cost of sales | 0 | -9000 | -105000 |
| Gross operating profit | 0 | 14 M | 1000000 |
| Selling Gen & administrative expense | 268000 | 2 M | 18 M |
| Research & development expense | 2 M | 15 M | 20 M |
| Operating income | -3 M | -3 M | -37 M |
| floaterest income | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 |
| Other income net | 0 | -153000 | -72 M |
| Pre-tax Income (EBT) | -3 M | -3 M | -110 M |
| Income taxes | 1000 | 2000 | 2000 |
| Net income from total operations | -3 M | -3 M | -110 M |
| Minority floaterest | 0 | 0 | 0 |
| Total net income | -3 M | -3 M | -110 M |
| Preferred dividends | 247000 | 987000 | 647000 |
| Net income available for common | -3 M | -4 M | -111 M |
| Depreciation | 0 | 9000 | 105000 |
| Amortization | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -3 M | -3 M | -109 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 |
| Basic EPS total | -0.15 | -0.21 | -12.41 |
| Diluted EPS total | -0.15 | -0.21 | -12.41 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!