Aaron's Inc.
AAN
NYE
Sector: Industrials
Industry: Rental & Leasing Services
19.89
USD
-0.10
(-0.50%)
Optionable: Yes Market Cap: 594 M 90-day average vol: 280,820
Previous close: 19.99 Open: 19.7 Bid: 25.03 Ask: 25.03
52 week range
18.26 37.49
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 0.33 |
Price per Book TTM ($) | 0.84 |
PE Ratio (TTM) | 7.00 |
Book Value per Share ($) | 23.80 |
5 Year PE Range-2.3 |
Returns
7 Day Return | -1.00% | |
1 Month Return | -6.18% | |
3 Month Return | -7.53% | |
1 Year Return | -38.25% | |
3 Year Return | 10.20% | |
5 Year Return | 10.20% | |
YTD Return | -19.31% |
Risk
Financial Health
Technicals
RSI (14 Day) | 44.10 |
14 Day SMA ($) | 20.34 |
14 Day EMA ($) | 20.24 |
Money Flow Index | 68.17 |
Average True Range | 0.98 |
50 Day SMA ($) | 21.13 |
200 Day SMA ($) | 24.08 |
ADX | 30.45 |
MACD | -0.36 |
Growth
Free Cash Flow QoQ Growth | 136.94% |
Free Cash Flow YoY Growth | -84.89% |
Revenue YoY Growth | 6.37% |
EPS QoQ Growth | -30.67% |
Revenue QoQ Growth | -1.63% |
EPS YoY Growth | -142.42% |
Profitability
Aaron's Directors Increase Share Repurchase Authorization to $250 Million
Yahoo Finance 3/2/2022
The Aaron's Company, Inc. 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/25/2022
The Aaron's Company, Inc. (AAN) CEO Douglas Lindsay on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/24/2022
BrandsMart USA to be acquired for $230M
Yahoo Finance 2/24/2022
Aaron's to acquire appliance/electronics retailer BrandsMart for ~$230M
Seeking Alpha 2/24/2022
Aaron's Non-GAAP EPS of $0.60 beats by $0.21, revenue of $444.8M beats by $18.14M
Seeking Alpha 2/23/2022
Aaron's Reports Fourth Quarter and Full Year 2021 Financial Results; Provides 2022 Outlook; and Announces Agreement to Acquire BrandsMart U.S.A.
Yahoo Finance 2/24/2022
THE AARON'S COMPANY TO ACQUIRE BRANDSMART U.S.A., A LEADING REGIONAL APPLIANCE AND ELECTRONICS RETAILER
Yahoo Finance 2/24/2022
Aaron's Q4 2021 Earnings Preview
Seeking Alpha 2/22/2022
Aaron's raises dividend by 12.5% to $0.1125
Seeking Alpha 2/21/2022
Aaron's Directors Raise Cash Dividend 12.5%
Yahoo Finance 2/21/2022
AARON'S AND FORMER NFL STAR WARRICK DUNN CELEBRATE 200TH "HOME FOR THE HOLIDAYS" SURPRISE
Yahoo Finance 2/8/2022
Seizert Capital Partners, Llc Buys First Horizon Corp, Bristol-Myers Squibb Co, eBay Inc, Sells ...
Yahoo Finance 2/8/2022
Aaron's Announces Fourth Quarter 2021 Earnings Call and Webcast
Yahoo Finance 2/1/2022
AARON'S & FORMER NFL STARS SPREAD HOLIDAY CHEER WITH FIVE "HOMES FOR THE HOLIDAYS" CELEBRATIONS
Yahoo Finance 1/31/2022
Investors in Aaron's Company (NYSE:AAN) have made a return of 24% over the past year
Yahoo Finance 1/29/2022
Aaron's: A Compelling Inflation Hedge
Seeking Alpha 1/25/2022
AARON'S CELEBRATES 50TH BOYS & GIRLS CLUB REFRESH
Yahoo Finance 1/13/2022
AARON'S REACHES MILESTONE WITH 100th "GENNEXT" STORE OPENING
Yahoo Finance 1/5/2022
Aaron's Renews Partnership With Boys & Girls Clubs Of America
Yahoo Finance 12/6/2021
Trendlast: -1.518
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 21.1286 | -9.375 | -1.518 | 1.917 | Declining Trend | 21.13 | 21.13 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AAN | Forward 20 | 19.89 | Declining Trend | -1.518 | 204573 |
| AAN | Forward 19 | 19.89 | Declining Trend | -1.31 | 204573 |
| AAN | Forward 18 | 19.89 | Declining Trend | -1.666 | 204573 |
| AAN | Forward 17 | 19.89 | Declining Trend | -2.183 | 204573 |
| AAN | Forward 16 | 19.89 | Declining Trend | -1.897 | 204573 |
| AAN | Forward 15 | 19.89 | Declining Trend | -1.965 | 204573 |
| AAN | Forward 14 | 19.89 | Declining Trend | -1.491 | 204573 |
| AAN | Forward 13 | 19.89 | Declining Trend | -1.205 | 204573 |
| AAN | Forward 12 | 19.89 | Declining Trend | -1.273 | 204573 |
| AAN | Forward 11 | 19.89 | Declining Trend | -1.579 | 204573 |
| AAN | Forward 10 | 19.89 | Declining Trend | -2.575 | 204573 |
| AAN | Forward 9 | 19.89 | Declining Trend | -1.39 | 204573 |
| AAN | Forward 8 | 19.89 | Declining Trend | -1.1 | 204573 |
| AAN | Forward 7 | 19.89 | Declining Trend | -2.842 | 204573 |
| AAN | Forward 6 | 19.89 | Declining Trend | -2.775 | 204573 |
| AAN | Forward 5 | 19.89 | Declining Trend | -3.236 | 204573 |
| AAN | Forward 4 | 19.89 | Declining Trend | -3.317 | 204573 |
| AAN | Forward 3 | 19.89 | Declining Trend | -3.101 | 204573 |
| AAN | Forward 2 | 19.89 | Declining Trend | -1.816 | 204573 |
| AAN | Forward 1 | 19.89 | Declining Trend | -1.808 | 204573 |
| AAN | 2022-05-16 | 19.89 | Declining Trend | -2.258 | 204573 |
| AAN | 2022-05-13 | 19.99 | Declining Trend | -2.323 | 179939 |
| AAN | 2022-05-12 | 19.99 | Declining Trend | -2.509 | 267342 |
| AAN | 2022-05-11 | 19.09 | Declining Trend | -5.126 | 291970 |
| AAN | 2022-05-10 | 19.35 | Declining Trend | -3.864 | 278853 |
| AAN | 2022-05-09 | 20.09 | Declining Trend | -2.351 | 226470 |
| AAN | 2022-05-06 | 20.26 | Declining Trend | -1.15 | 152950 |
| AAN | 2022-05-05 | 21.08 | Declining Trend | -1.547 | 178246 |
| AAN | 2022-05-04 | 21.66 | Rising Trend | 0.23 | 319974 |
| AAN | 2022-05-03 | 21.32 | Declining Trend | -0.644 | 155703 |
| AAN | 2022-05-02 | 21.34 | Declining Trend | -1.566 | 255401 |
| AAN | 2022-04-29 | 20.53 | Declining Trend | -2.788 | 255401 |
| AAN | 2022-04-28 | 20.66 | Declining Trend | -2.538 | 289380 |
| AAN | 2022-04-27 | 19.51 | Declining Trend | -7.797 | 363233 |
| AAN | 2022-04-26 | 19.73 | Declining Trend | -6.013 | 322683 |
| AAN | 2022-04-25 | 20.53 | Declining Trend | -3.989 | 200957 |
| AAN | 2022-04-22 | 20.48 | Declining Trend | -4.187 | 205984 |
| AAN | 2022-04-21 | 21.05 | Declining Trend | -2.961 | 219124 |
| AAN | 2022-04-20 | 21.57 | Declining Trend | -1.618 | 166500 |
| AAN | 2022-04-19 | 22.04 | Declining Trend | -0.609 | 139671 |
| AAN | 2022-04-18 | 21.2 | Declining Trend | -1.702 | 140555 |
| AAN | 2022-04-14 | 21.38 | Declining Trend | -1.726 | 148130 |
| AAN | 2022-04-13 | 21.53 | Declining Trend | -1.52 | 177309 |
| AAN | 2022-04-12 | 21.22 | Declining Trend | -2.172 | 214771 |
| AAN | 2022-04-11 | 21.26 | Declining Trend | -2.156 | 296991 |
| AAN | 2022-04-08 | 21.04 | Declining Trend | -3.308 | 291554 |
| AAN | 2022-04-07 | 20.83 | Declining Trend | -4.263 | 319626 |
| AAN | 2022-04-06 | 20.15 | Declining Trend | -7.928 | 277047 |
| AAN | 2022-04-05 | 20.86 | Declining Trend | -5.878 | 348716 |
| AAN | 2022-04-04 | 20.95 | Declining Trend | -5.056 | 248334 |
| AAN | 2022-04-01 | 20.15 | Declining Trend | -7.457 | 331967 |
| AAN | 2022-03-31 | 20.08 | Declining Trend | -6.86 | 345737 |
| AAN | 2022-03-30 | 20.75 | Declining Trend | -4.35 | 320008 |
| AAN | 2022-03-29 | 22.05 | Declining Trend | -1.731 | 227558 |
| AAN | 2022-03-28 | 21.92 | Declining Trend | -0.858 | 238403 |
| AAN | 2022-03-25 | 21.89 | Declining Trend | -1.691 | 238403 |
| AAN | 2022-03-24 | 21.4 | Declining Trend | -2.574 | 318314 |
| AAN | 2022-03-23 | 21.16 | Declining Trend | -3.572 | 232035 |
| AAN | 2022-03-22 | 22.58 | Rising Trend | 0.859 | 342996 |
| AAN | 2022-03-21 | 22.02 | Declining Trend | -0.969 | 243328 |
| AAN | 2022-03-18 | 23.18 | Rising Trend | 1.917 | 1721159 |
| AAN | 2022-03-17 | 23.13 | Rising Trend | 0.574 | 211114 |
| AAN | 2022-03-16 | 22.47 | Declining Trend | -1.834 | 221387 |
| AAN | 2022-03-15 | 22.0 | Declining Trend | -2.502 | 235882 |
| AAN | 2022-03-14 | 21.78 | Declining Trend | -3.101 | 242363 |
| AAN | 2022-03-11 | 21.84 | Declining Trend | -3.62 | 318237 |
| AAN | 2022-03-10 | 21.65 | Declining Trend | -4.612 | 360637 |
| AAN | 2022-03-09 | 22.3 | Declining Trend | -2.225 | 202468 |
| AAN | 2022-03-08 | 21.84 | Declining Trend | -2.059 | 206704 |
| AAN | 2022-03-07 | 21.66 | Declining Trend | -1.471 | 314073 |
| AAN | 2022-03-04 | 22.37 | Rising Trend | 0.087 | 237988 |
| AAN | 2022-03-03 | 22.54 | Declining Trend | -0.939 | 254637 |
| AAN | 2022-03-02 | 21.05 | Declining Trend | -4.695 | 169450 |
| AAN | 2022-03-01 | 20.72 | Declining Trend | -6.386 | 267311 |
| AAN | 2022-02-28 | 20.99 | Declining Trend | -5.09 | 319760 |
| AAN | 2022-02-25 | 21.45 | Declining Trend | -3.785 | 284529 |
| AAN | 2022-02-24 | 20.23 | Declining Trend | -7.059 | 784315 |
| AAN | 2022-02-23 | 20.03 | Declining Trend | -9.375 | 429657 |
| AAN | 2022-02-22 | 20.62 | Declining Trend | -5.666 | 217261 |
| AAN | 2022-02-18 | 21.02 | Declining Trend | -4.887 | 138838 |
| AAN | 2022-02-17 | 21.16 | Declining Trend | -4.781 | 260046 |
| AAN | 2022-02-16 | 21.44 | Declining Trend | -4.839 | 169600 |
| AAN | 2022-02-15 | 21.62 | Declining Trend | -5.015 | 173144 |
| AAN | 2022-02-14 | 20.96 | Declining Trend | -5.883 | 324607 |
| AAN | 2022-02-11 | 20.85 | Declining Trend | -6.533 | 201793 |
| AAN | 2022-02-10 | 20.97 | Declining Trend | -6.713 | 175276 |
| AAN | 2022-02-09 | 22.06 | Declining Trend | -4.088 | 357871 |
| AAN | 2022-02-08 | 21.87 | Declining Trend | -5.459 | 177531 |
| AAN | 2022-02-07 | 21.18 | Declining Trend | -6.822 | 210856 |
| AAN | 2022-02-04 | 20.77 | Declining Trend | -5.922 | 356726 |
| AAN | 2022-02-03 | 21.31 | Declining Trend | -4.117 | 350470 |
| AAN | 2022-02-02 | 20.92 | Declining Trend | -6.33 | 610187 |
| AAN | 2022-02-01 | 22.19 | Rising Trend | 1.243 | 318033 |
| AAN | 2022-01-31 | 21.17 | Declining Trend | -2.587 | 508172 |
| AAN | 2022-01-28 | 20.76 | Declining Trend | -5.603 | 422557 |
| AAN | 2022-01-27 | 20.72 | Declining Trend | -28.847 | 193272 |
| AAN | 2022-01-26 | 21.42 | Declining Trend | -26.537 | 181754 |
| AAN | 2022-01-25 | 22.24 | Declining Trend | -25.242 | 259302 |
| AAN | 2022-01-24 | 22.53 | Declining Trend | -23.507 | 303382 |
| AAN | 2022-01-21 | 21.32 | Declining Trend | -27.122 | 259309 |
| AAN | 2022-01-20 | 21.47 | Declining Trend | -26.685 | 148602 |
| AAN | 2022-01-19 | 21.65 | Declining Trend | -26.43 | 182864 |
| AAN | 2022-01-18 | 22.01 | Declining Trend | -26.46 | 201974 |
| AAN | 2022-01-14 | 22.96 | Declining Trend | -24.316 | 192427 |
| AAN | 2022-01-13 | 22.9 | Declining Trend | -25.077 | 183197 |
| AAN | 2022-01-12 | 22.87 | Declining Trend | -25.183 | 197621 |
| AAN | 2022-01-11 | 23.08 | Declining Trend | -24.453 | 143609 |
| AAN | 2022-01-10 | 23.48 | Declining Trend | -22.69 | 230789 |
| AAN | 2022-01-07 | 23.74 | Declining Trend | -22.796 | 176426 |
| AAN | 2022-01-06 | 24.42 | Declining Trend | -20.484 | 133133 |
| AAN | 2022-01-05 | 24.29 | Declining Trend | -20.674 | 239613 |
| AAN | 2022-01-04 | 25.36 | Declining Trend | -18.801 | 144419 |
| AAN | 2022-01-03 | 25.15 | Declining Trend | -18.684 | 138219 |
| AAN | 2021-12-31 | 24.65 | Declining Trend | -20.108 | 177793 |
| AAN | 2021-12-30 | 24.44 | Declining Trend | -22.182 | 121924 |
| AAN | 2021-12-29 | 24.79 | Declining Trend | -44.995 | 108634 |
| AAN | 2021-12-28 | 24.76 | Declining Trend | -43.444 | 113626 |
| AAN | 2021-12-27 | 24.82 | Declining Trend | -43.5 | 126170 |
| AAN | 2021-12-23 | 24.49 | Declining Trend | -42.322 | 119502 |
| AAN | 2021-12-22 | 24.53 | Declining Trend | -41.907 | 116105 |
| AAN | 2021-12-21 | 24.22 | Declining Trend | -42.21 | 165984 |
| AAN | 2021-12-20 | 23.45 | Declining Trend | -43.575 | 228206 |
| AAN | 2021-12-17 | 24.05 | Declining Trend | -41.438 | 855971 |
| AAN | 2021-12-16 | 23.55 | Declining Trend | -45.229 | 362872 |
| AAN | 2021-12-15 | 23.72 | Declining Trend | -44.788 | 366492 |
| AAN | 2021-12-14 | 23.56 | Declining Trend | -45.858 | 349462 |
| AAN | 2021-12-13 | 23.62 | Declining Trend | -44.525 | 249547 |
| AAN | 2021-12-10 | 24.35 | Declining Trend | -41.797 | 213638 |
| AAN | 2021-12-09 | 24.38 | Declining Trend | -42.467 | 162435 |
| AAN | 2021-12-08 | 24.6 | Declining Trend | -41.128 | 181569 |
| AAN | 2021-12-07 | 23.87 | Declining Trend | -42.566 | 255245 |
| AAN | 2021-12-06 | 23.85 | Declining Trend | -43.178 | 367689 |
| AAN | 2021-12-03 | 22.81 | Declining Trend | -46.724 | 267055 |
| AAN | 2021-12-02 | 22.85 | Declining Trend | -47.197 | 219361 |
| AAN | 2021-12-01 | 21.89 | Declining Trend | -52.051 | 308477 |
| AAN | 2021-11-30 | 22.2 | Declining Trend | -74.236 | 414415 |
| AAN | 2021-11-29 | 24.1 | Declining Trend | -64.559 | 348880 |
| AAN | 2021-11-26 | 24.06 | Declining Trend | -64.799 | 192414 |
| AAN | 2021-11-24 | 24.92 | Declining Trend | -62.794 | 191218 |
| AAN | 2021-11-23 | 25.16 | Declining Trend | -61.137 | 162775 |
| AAN | 2021-11-22 | 25.43 | Declining Trend | -61.553 | 298944 |
| AAN | 2021-11-19 | 25.26 | Declining Trend | -62.286 | 168915 |
| AAN | 2021-11-18 | 25.65 | Declining Trend | -60.343 | 209393 |
| AAN | 2021-11-17 | 25.08 | Declining Trend | -60.766 | 142541 |
| AAN | 2021-11-16 | 25.23 | Declining Trend | -60.639 | 145352 |
| AAN | 2021-11-15 | 25.75 | Declining Trend | -61.462 | 117088 |
| AAN | 2021-11-12 | 26.27 | Declining Trend | -59.92 | 77388 |
| AAN | 2021-11-11 | 26.54 | Declining Trend | -59.184 | 131475 |
| AAN | 2021-11-10 | 26.13 | Declining Trend | -59.871 | 183611 |
| AAN | 2021-11-09 | 26.39 | Declining Trend | -58.458 | 234154 |
| AAN | 2021-11-08 | 26.93 | Declining Trend | -57.47 | 301067 |
| AAN | 2021-11-05 | 25.6 | Declining Trend | -60.172 | 214619 |
| AAN | 2021-11-04 | 25.2 | Declining Trend | -60.589 | 317463 |
| AAN | 2021-11-03 | 26.58 | Declining Trend | -57.045 | 252129 |
| AAN | 2021-11-02 | 25.59 | Declining Trend | -61.888 | 260596 |
| AAN | 2021-11-01 | 25.31 | Declining Trend | -85.699 | 302616 |
| AAN | 2021-10-29 | 23.39 | Declining Trend | -89.629 | 254653 |
| AAN | 2021-10-28 | 23.11 | Declining Trend | -90.452 | 393635 |
| AAN | 2021-10-27 | 23.2 | Declining Trend | -91.566 | 663019 |
| AAN | 2021-10-26 | 24.24 | Declining Trend | -79.485 | 1350469 |
| AAN | 2021-10-25 | 31.04 | Rising Trend | 12.222 | 312541 |
| AAN | 2021-10-22 | 30.3 | Rising Trend | 9.376 | 232026 |
| AAN | 2021-10-21 | 29.48 | Rising Trend | 8.255 | 140522 |
| AAN | 2021-10-20 | 29.21 | Rising Trend | 8.759 | 133684 |
| AAN | 2021-10-19 | 28.51 | Rising Trend | 8.904 | 134126 |
| AAN | 2021-10-18 | 28.28 | Rising Trend | 6.771 | 147747 |
| AAN | 2021-10-15 | 27.48 | Rising Trend | 5.643 | 105695 |
| AAN | 2021-10-14 | 27.62 | Rising Trend | 5.401 | 131881 |
| AAN | 2021-10-13 | 26.84 | Rising Trend | 4.902 | 125097 |
| AAN | 2021-10-12 | 27.28 | Rising Trend | 4.641 | 128991 |
| AAN | 2021-10-11 | 27.62 | Rising Trend | 4.739 | 69755 |
| AAN | 2021-10-08 | 27.95 | Rising Trend | 5.584 | 92191 |
| AAN | 2021-10-07 | 28.2 | Rising Trend | 4.854 | 147383 |
| AAN | 2021-10-06 | 27.54 | Rising Trend | 2.541 | 138433 |
| AAN | 2021-10-05 | 27.92 | Rising Trend | 1.611 | 182714 |
| AAN | 2021-10-04 | 27.6 | Rising Trend | 0.976 | 146781 |
| AAN | 2021-10-01 | 28.1 | Rising Trend | 3.158 | 160484 |
| AAN | 2021-09-30 | 27.54 | Rising Trend | 1.064 | 141101 |
| AAN | 2021-09-29 | 28.49 | Rising Trend | 0.096 | 158163 |
| AAN | 2021-09-28 | 28.11 | Rising Trend | 5.527 | 141528 |
| AAN | 2021-09-27 | 28.85 | Rising Trend | 5.551 | 168107 |
| AAN | 2021-09-24 | 27.52 | Rising Trend | 2.378 | 133151 |
| AAN | 2021-09-23 | 27.8 | Rising Trend | 3.476 | 175629 |
| AAN | 2021-09-22 | 27.5 | Rising Trend | 2.514 | 166007 |
| AAN | 2021-09-21 | 26.68 | Rising Trend | 2.557 | 222055 |
| AAN | 2021-09-20 | 26.64 | Rising Trend | 0.538 | 244342 |
| AAN | 2021-09-17 | 26.93 | Declining Trend | -0.144 | 990198 |
| AAN | 2021-09-16 | 26.4 | Declining Trend | -5.677 | 188645 |
| AAN | 2021-09-15 | 26.16 | Declining Trend | -5.956 | 227167 |
| AAN | 2021-09-14 | 25.86 | Declining Trend | -7.41 | 219196 |
| AAN | 2021-09-13 | 26.57 | Declining Trend | -6.098 | 196577 |
| AAN | 2021-09-10 | 26.23 | Declining Trend | -6.665 | 180484 |
| AAN | 2021-09-09 | 26.69 | Declining Trend | -6.778 | 165411 |
| AAN | 2021-09-08 | 26.34 | Declining Trend | -8.193 | 186861 |
| AAN | 2021-09-07 | 26.42 | Declining Trend | -9.571 | 187502 |
| AAN | 2021-09-03 | 26.85 | Declining Trend | -8.49 | 184340 |
| AAN | 2021-09-02 | 26.55 | Declining Trend | -8.256 | 181998 |
| AAN | 2021-09-01 | 26.9 | Declining Trend | -8.714 | 270128 |
| AAN | 2021-08-31 | 26.52 | Declining Trend | -12.105 | 309325 |
| AAN | 2021-08-30 | 27.89 | Declining Trend | -2.228 | 251431 |
| AAN | 2021-08-27 | 27.59 | Declining Trend | -3.998 | 341863 |
| AAN | 2021-08-26 | 26.96 | Declining Trend | -5.785 | 218894 |
| AAN | 2021-08-25 | 27.54 | Declining Trend | -5.296 | 158874 |
| AAN | 2021-08-24 | 27.98 | Declining Trend | -5.256 | 252942 |
| AAN | 2021-08-23 | 26.91 | Declining Trend | -5.686 | 255073 |
| AAN | 2021-08-20 | 28.11 | Declining Trend | -3.727 | 402786 |
| AAN | 2021-08-19 | 28.3 | Declining Trend | -4.15 | 349119 |
| AAN | 2021-08-18 | 28.23 | Declining Trend | -4.597 | 247279 |
| AAN | 2021-08-17 | 27.8 | Declining Trend | -5.529 | 381146 |
| AAN | 2021-08-16 | 27.8 | Declining Trend | -5.459 | 212382 |
| AAN | 2021-08-13 | 29.24 | Declining Trend | -0.77 | 321400 |
| AAN | 2021-08-12 | 29.46 | Declining Trend | -4.888 | 292505 |
| AAN | 2021-08-11 | 28.67 | Declining Trend | -7.721 | 276036 |
| AAN | 2021-08-10 | 27.86 | Declining Trend | -11.87 | 218392 |
| AAN | 2021-08-09 | 26.98 | Declining Trend | -14.039 | 240859 |
| AAN | 2021-08-06 | 27.65 | Declining Trend | -11.335 | 135711 |
| AAN | 2021-08-05 | 27.96 | Declining Trend | -10.569 | 226556 |
| AAN | 2021-08-04 | 27.61 | Declining Trend | -12.057 | 168536 |
| AAN | 2021-08-03 | 29.2 | Declining Trend | -11.789 | 278880 |
| AAN | 2021-08-02 | 28.79 | Declining Trend | -8.327 | 253866 |
| AAN | 2021-07-30 | 28.87 | Declining Trend | -9.717 | 234001 |
| AAN | 2021-07-29 | 28.52 | Declining Trend | -13.28 | 583572 |
| AAN | 2021-07-28 | 28.64 | Rising Trend | 4.625 | 408033 |
| AAN | 2021-07-27 | 30.13 | Rising Trend | 10.216 | 653106 |
| AAN | 2021-07-26 | 27.72 | Declining Trend | -2.549 | 503523 |
| AAN | 2021-07-23 | 27.29 | Declining Trend | -5.561 | 361086 |
| AAN | 2021-07-22 | 27.8 | Declining Trend | -4.13 | 188071 |
| AAN | 2021-07-21 | 28.98 | Declining Trend | -3.242 | 224627 |
| AAN | 2021-07-20 | 28.54 | Declining Trend | -4.652 | 358440 |
| AAN | 2021-07-19 | 27.37 | Declining Trend | -8.885 | 280721 |
| AAN | 2021-07-16 | 28.17 | Declining Trend | -4.58 | 255868 |
| AAN | 2021-07-15 | 27.98 | Declining Trend | -9.406 | 374996 |
| AAN | 2021-07-14 | 28.73 | Declining Trend | -7.613 | 249077 |
| AAN | 2021-07-13 | 29.4 | Declining Trend | -7.115 | 289736 |
| AAN | 2021-07-12 | 30.95 | Declining Trend | -3.268 | 316788 |
| AAN | 2021-07-09 | 30.8 | Declining Trend | -2.707 | 315524 |
| AAN | 2021-07-08 | 29.83 | Declining Trend | -6.334 | 544223 |
| AAN | 2021-07-07 | 30.73 | Declining Trend | -2.29 | 591913 |
| AAN | 2021-07-06 | 31.13 | Declining Trend | -0.495 | 275199 |
| AAN | 2021-07-02 | 32.34 | Rising Trend | 3.652 | 173225 |
| AAN | 2021-07-01 | 32.17 | Rising Trend | 1.643 | 325020 |
| AAN | 2021-06-30 | 31.99 | Declining Trend | -1.075 | 301110 |
| AAN | 2021-06-29 | 32.8 | Rising Trend | 18.695 | 250743 |
| AAN | 2021-06-28 | 33.99 | Rising Trend | 21.456 | 427668 |
| AAN | 2021-06-25 | 32.98 | Rising Trend | 19.608 | 1823702 |
| AAN | 2021-06-24 | 33.16 | Rising Trend | 22.928 | 289313 |
| AAN | 2021-06-23 | 33.31 | Rising Trend | 22.202 | 312396 |
| AAN | 2021-06-22 | 33.43 | Rising Trend | 21.692 | 273893 |
| AAN | 2021-06-21 | 34.98 | Rising Trend | 25.603 | 232957 |
| AAN | 2021-06-18 | 34.66 | Rising Trend | 25.697 | 539676 |
| AAN | 2021-06-17 | 34.82 | Rising Trend | 28.298 | 408714 |
| AAN | 2021-06-16 | 36.29 | Rising Trend | 29.424 | 119979 |
| AAN | 2021-06-15 | 36.13 | Rising Trend | 31.168 | 187559 |
| AAN | 2021-06-14 | 36.37 | Rising Trend | 31.944 | 207675 |
| AAN | 2021-06-11 | 36.55 | Rising Trend | 32.908 | 161602 |
| AAN | 2021-06-10 | 35.95 | Rising Trend | 32.577 | 232317 |
| AAN | 2021-06-09 | 37.15 | Rising Trend | 34.388 | 248424 |
| AAN | 2021-06-08 | 36.76 | Rising Trend | 33.857 | 173026 |
| AAN | 2021-06-07 | 36.37 | Rising Trend | 34.015 | 166770 |
| AAN | 2021-06-04 | 36.18 | Rising Trend | 35.096 | 132662 |
| AAN | 2021-06-03 | 35.99 | Rising Trend | 34.289 | 411026 |
| AAN | 2021-06-02 | 36.09 | Rising Trend | 32.416 | 289087 |
| AAN | 2021-06-01 | 36.08 | Rising Trend | 50.097 | 277883 |
| AAN | 2021-05-28 | 35.97 | Rising Trend | 50.417 | 131128 |
| AAN | 2021-05-27 | 36.13 | Rising Trend | 52.935 | 194388 |
| AAN | 2021-05-26 | 36.07 | Rising Trend | 53.975 | 242450 |
| AAN | 2021-05-25 | 34.21 | Rising Trend | 47.511 | 203831 |
| AAN | 2021-05-24 | 34.59 | Rising Trend | 48.858 | 246313 |
| AAN | 2021-05-21 | 34.77 | Rising Trend | 49.59 | 412781 |
| AAN | 2021-05-20 | 33.76 | Rising Trend | 46.344 | 262650 |
| AAN | 2021-05-19 | 33.09 | Rising Trend | 46.255 | 237673 |
| AAN | 2021-05-18 | 32.47 | Rising Trend | 40.91 | 192687 |
| AAN | 2021-05-17 | 32.73 | Rising Trend | 43.124 | 255871 |
| AAN | 2021-05-14 | 32.57 | Rising Trend | 42.625 | 247848 |
| AAN | 2021-05-13 | 31.27 | Rising Trend | 39.555 | 373914 |
| AAN | 2021-05-12 | 29.48 | Rising Trend | 34.437 | 858869 |
| AAN | 2021-05-11 | 31.71 | Rising Trend | 52.673 | 249679 |
| AAN | 2021-05-10 | 31.29 | Rising Trend | 52.662 | 356650 |
| AAN | 2021-05-07 | 32.21 | Rising Trend | 57.504 | 238356 |
| AAN | 2021-05-06 | 31.84 | Rising Trend | 57.842 | 467235 |
| AAN | 2021-05-05 | 30.98 | Rising Trend | 53.545 | 227222 |
| AAN | 2021-05-04 | 30.81 | Rising Trend | 50.93 | 332678 |
| AAN | 2021-05-03 | 30.71 | Rising Trend | 67.847 | 494109 |
| AAN | 2021-04-30 | 30.89 | Rising Trend | 68.627 | 332130 |
| AAN | 2021-04-29 | 31.32 | Rising Trend | 69.741 | 624819 |
| AAN | 2021-04-28 | 32.18 | Rising Trend | 74.634 | 667126 |
| AAN | 2021-04-27 | 34.16 | Rising Trend | 85.669 | 933858 |
| AAN | 2021-04-26 | 26.43 | Rising Trend | 14.561 | 268729 |
| AAN | 2021-04-23 | 25.78 | Rising Trend | 12.664 | 187266 |
| AAN | 2021-04-22 | 24.29 | Rising Trend | 9.471 | 287139 |
| AAN | 2021-04-21 | 25.0 | Rising Trend | 11.14 | 300929 |
| AAN | 2021-04-20 | 24.2 | Rising Trend | 7.96 | 163142 |
| AAN | 2021-04-19 | 25.55 | Rising Trend | 13.533 | 205380 |
| AAN | 2021-04-16 | 25.54 | Rising Trend | 15.198 | 236247 |
| AAN | 2021-04-15 | 24.91 | Rising Trend | 14.106 | 191484 |
| AAN | 2021-04-14 | 24.86 | Rising Trend | 14.991 | 227345 |
| AAN | 2021-04-13 | 24.19 | Rising Trend | 11.015 | 173932 |
| AAN | 2021-04-12 | 24.88 | Rising Trend | 14.449 | 127396 |
| AAN | 2021-04-09 | 24.65 | Rising Trend | 19.878 | 153627 |
| AAN | 2021-04-08 | 24.94 | Rising Trend | 22.905 | 189778 |
| AAN | 2021-04-07 | 25.16 | Rising Trend | 24.179 | 332463 |
| AAN | 2021-04-06 | 26.01 | Rising Trend | 29.215 | 239045 |
| AAN | 2021-04-05 | 26.57 | Rising Trend | 30.997 | 227506 |
| AAN | 2021-04-01 | 26.01 | Rising Trend | 29.83 | 178563 |
| AAN | 2021-03-31 | 25.68 | Rising Trend | 27.012 | 335875 |
| AAN | 2021-03-30 | 25.18 | Rising Trend | 25.388 | 241135 |
| AAN | 2021-03-29 | 24.93 | Rising Trend | 21.251 | 161880 |
| AAN | 2021-03-26 | 25.99 | Rising Trend | 22.908 | 394674 |
| AAN | 2021-03-25 | 25.47 | Rising Trend | 20.447 | 201971 |
| AAN | 2021-03-24 | 24.39 | Rising Trend | 14.658 | 348563 |
| AAN | 2021-03-23 | 24.02 | Rising Trend | 14.183 | 174247 |
| AAN | 2021-03-22 | 25.46 | Rising Trend | 15.593 | 257837 |
| AAN | 2021-03-19 | 25.86 | Rising Trend | 20.319 | 658551 |
| AAN | 2021-03-18 | 26.06 | Rising Trend | 23.924 | 212216 |
| AAN | 2021-03-17 | 26.52 | Rising Trend | 25.619 | 260688 |
| AAN | 2021-03-16 | 26.83 | Rising Trend | 28.112 | 268754 |
| AAN | 2021-03-15 | 26.5 | Rising Trend | 25.748 | 624107 |
| AAN | 2021-03-12 | 25.39 | Rising Trend | 15.14 | 365252 |
| AAN | 2021-03-11 | 24.4 | Rising Trend | 13.224 | 447008 |
| AAN | 2021-03-10 | 24.04 | Rising Trend | 14.917 | 309041 |
| AAN | 2021-03-09 | 24.46 | Rising Trend | 18.596 | 352263 |
| AAN | 2021-03-08 | 24.76 | Rising Trend | 20.871 | 341042 |
| AAN | 2021-03-05 | 23.96 | Rising Trend | 19.015 | 306810 |
| AAN | 2021-03-04 | 23.1 | Rising Trend | 15.97 | 684807 |
| AAN | 2021-03-03 | 22.13 | Rising Trend | 6.553 | 366505 |
| AAN | 2021-03-02 | 21.76 | Rising Trend | 4.93 | 226246 |
AAN Income Statement
Annual
| Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|
| Total revenues | 1,782 M | 1,795 M | 1,784 M | 1,735 M | 1,846 M |
| Cost of sales | 208 M | 134 M | 70 M | -484 M | -496 M |
| Gross operating profit | 1,023 M | 1,087 M | 1,112 M | 1,648 M | 1,748 M |
| Selling Gen & administrative expense | 843 M | 914 M | 927 M | 872 M | 907 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 |
| Operating income | 179 M | 173 M | 185 M | 205 M | 247 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 |
| Other income net | -71 M | -93 M | -134 M | -574 M | -78 M |
| Pre-tax Income (EBT) | 90 M | 64 M | 34 M | -398 M | 146 M |
| Income taxes | -53 M | 13 M | 6 M | -132 M | 36 M |
| Net income from total operations | 143 M | 51 M | 28 M | -266 M | 110 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 |
| Total net income | 143 M | 51 M | 28 M | -266 M | 110 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 143 M | 51 M | 28 M | -266 M | 110 M |
| Depreciation | 552 M | 574 M | 602 M | 571 M | 594 M |
| Amortization | 0 | 0 | 0 | 7 M | 6 M |
| Operating income before depreciation (EBITDA) | 659 M | 654 M | 653 M | 183 M | 741 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 4.23 | 1.5 | 0.83 | -7.85 | 3.33 |
| Diluted EPS total | 4.23 | 1.5 | 0.83 | -7.85 | 3.26 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!