AAOZ Stock Chart
AAOZ
$9.52
+$0.89(+10.31%)
35
Overall
--
Value
60
Tech
10
Quality
Market Cap
--
Volume
1.43M
52W Range
$6.94 - $51.05
Target Price
--
AAOZ stock chart: AAOZ's price history from one week to all-time, with daily volume. The 52-week range is $6.94 to $51.05.
AAOZ Stock Price History
- Close (Oct 7, 2026)
- $8.63
- Return since Jul 15, 2026
- -72.66%
- High (period)
- $50.81
- Low (period)
- $7.58
- 50-day moving average
- $12.90
| Month | Close |
|---|---|
| Oct 2026 | $8.63 |
| Sep 2026 | $14.15 |
| Aug 2026 | $13.28 |
| Jul 2026 | $29.56 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AAOZ | $9.52 | +10.3% | 1.43M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |