American Assets Trust Inc.
AAT
NYE
Sector: Real Estate
Industry: REIT - Retail
31.69
USD
-0.22
(-0.69%)
Optionable: Yes Market Cap: 2,031 M 90-day average vol: 263,825
Previous close: 31.91 Open: 32.16 Bid: Ask:
52 week range
30.97 40.83
Last updated: Monday 23rd May 2022
Valuation
Price per Sales TTM ($) | 5.16 |
Price per Book TTM ($) | 1.61 |
PE Ratio (TTM) | 52.10 |
Book Value per Share ($) | 20.42 |
5 Year PE Range | 53.2 , 96.4 |
Returns
7 Day Return | -3.44% | |
1 Month Return | -13.18% | |
3 Month Return | -11.55% | |
1 Year Return | -8.48% | |
3 Year Return | -24.13% | |
5 Year Return | -6.16% | |
YTD Return | -15.56% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 33.65 |
14 Day SMA ($) | 33.29 |
14 Day EMA ($) | 33.28 |
Money Flow Index | 72.79 |
Average True Range | 1.09 |
50 Day SMA ($) | 35.73 |
200 Day SMA ($) | 37.07 |
ADX | 18.80 |
MACD | -1.13 |
Growth
Free Cash Flow QoQ Growth | -100.00% |
Free Cash Flow YoY Growth | 14.75% |
Revenue YoY Growth | 9.07% |
EPS QoQ Growth | -17.65% |
Revenue QoQ Growth | 3.52% |
EPS YoY Growth | 2.17% |
Profitability
American Assets Trust, L.P. -- Moody's announces completion of a periodic review of ratings of American Assets Trust, Inc.
Yahoo Finance 2/15/2022
American Assets Trust, Inc. (AAT) CEO Ernest Rady on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/9/2022
American Assets Trust FFO of $0.54 beats by $0.06, revenue of $101.75M beats by $9.24M
Seeking Alpha 2/8/2022
American Assets Trust, Inc. Reports Fourth Quarter and Year End 2021 Financial Results
Yahoo Finance 2/8/2022
Is American Assets Trust, Inc.'s (NYSE:AAT) ROE Of 2.5% Concerning?
Yahoo Finance 2/5/2022
Spirit Of America Management Corp Buys Crown Castle International Corp, Public Storage, Gaming ...
Yahoo Finance 1/19/2022
American Assets Trust, Inc. Releases Tax Status of 2021 Distributions
Yahoo Finance 1/18/2022
American Assets Trust, Inc. Announces Fourth Quarter and Year-End 2021 Earnings Release Date and Conference Call Information
Yahoo Finance 1/12/2022
American Assets Trust, Inc. Increases Revolving Line of Credit to $400 Million and Extends Maturity Date in Its Third Amended and Restated Credit Agreement
Yahoo Finance 1/5/2022
American Assets Trust Is More Attractive Than It Seems On The Surface
Seeking Alpha 1/5/2022
American Assets Trust Inc (AAT) Chairman & CEO Ernest S Rady Bought $759,790 of Shares
Yahoo Finance 12/22/2021
American Assets Trust Inc (AAT) Chairman & CEO Ernest S Rady Bought $1.4 million of Shares
Yahoo Finance 12/18/2021
American Assets Trust Inc (AAT) Chairman & CEO Ernest S Rady Bought $963,629 of Shares
Yahoo Finance 12/15/2021
American Assets Trust Inc (AAT) Chairman & CEO Ernest S Rady Bought $369,642 of Shares
Yahoo Finance 12/9/2021
Fuller & Thaler Behavioral Small-mid Core Equity Buys Leggett & Platt Inc, Cirrus Logic ...
Yahoo Finance 12/7/2021
American Assets Trust goes ex-dividend tomorrow
Seeking Alpha 12/7/2021
Trendlast: -0.71
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 35.6462 | -1.327 | -0.71 | 0.78 | Declining Trend | 35.65 | 35.65 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AAT | Forward 20 | 32.26 | Declining Trend | -0.71 | 214033 |
| AAT | Forward 19 | 32.26 | Declining Trend | -0.731 | 214033 |
| AAT | Forward 18 | 32.26 | Declining Trend | -0.663 | 214033 |
| AAT | Forward 17 | 32.26 | Declining Trend | -0.566 | 214033 |
| AAT | Forward 16 | 32.26 | Declining Trend | -0.596 | 214033 |
| AAT | Forward 15 | 32.26 | Declining Trend | -0.726 | 214033 |
| AAT | Forward 14 | 32.26 | Declining Trend | -0.874 | 214033 |
| AAT | Forward 13 | 32.26 | Declining Trend | -0.933 | 214033 |
| AAT | Forward 12 | 32.26 | Declining Trend | -1.042 | 214033 |
| AAT | Forward 11 | 32.26 | Declining Trend | -1.054 | 214033 |
| AAT | Forward 10 | 32.26 | Declining Trend | -1.114 | 214033 |
| AAT | Forward 9 | 32.26 | Declining Trend | -1.125 | 214033 |
| AAT | Forward 8 | 32.26 | Declining Trend | -1.321 | 214033 |
| AAT | Forward 7 | 32.26 | Declining Trend | -1.239 | 214033 |
| AAT | Forward 6 | 32.26 | Declining Trend | -0.97 | 214033 |
| AAT | Forward 5 | 32.26 | Declining Trend | -1.027 | 214033 |
| AAT | Forward 4 | 32.26 | Declining Trend | -0.916 | 214033 |
| AAT | Forward 3 | 32.26 | Declining Trend | -0.929 | 214033 |
| AAT | Forward 2 | 32.26 | Declining Trend | -1.045 | 214033 |
| AAT | Forward 1 | 32.26 | Declining Trend | -1.104 | 214033 |
| AAT | 2022-05-23 | 32.26 | Declining Trend | -1.127 | 214033 |
| AAT | 2022-05-20 | 31.69 | Declining Trend | -1.221 | 291948 |
| AAT | 2022-05-19 | 31.91 | Declining Trend | -1.017 | 280765 |
| AAT | 2022-05-18 | 32.75 | Declining Trend | -0.655 | 289207 |
| AAT | 2022-05-17 | 33.56 | Declining Trend | -0.483 | 218847 |
| AAT | 2022-05-16 | 32.82 | Declining Trend | -0.758 | 253424 |
| AAT | 2022-05-13 | 32.89 | Declining Trend | -0.913 | 276802 |
| AAT | 2022-05-12 | 32.34 | Declining Trend | -1.086 | 305443 |
| AAT | 2022-05-11 | 31.92 | Declining Trend | -1.327 | 246308 |
| AAT | 2022-05-10 | 32.34 | Declining Trend | -1.234 | 275953 |
| AAT | 2022-05-09 | 33.15 | Declining Trend | -1.071 | 294085 |
| AAT | 2022-05-06 | 34.38 | Declining Trend | -0.75 | 188199 |
| AAT | 2022-05-05 | 34.84 | Declining Trend | -0.854 | 263975 |
| AAT | 2022-05-04 | 36.01 | Declining Trend | -0.472 | 236834 |
| AAT | 2022-05-03 | 35.48 | Declining Trend | -0.302 | 269848 |
| AAT | 2022-05-02 | 35.26 | Declining Trend | -0.363 | 323827 |
| AAT | 2022-04-29 | 36.6 | Rising Trend | 0.125 | 496994 |
| AAT | 2022-04-28 | 37.94 | Rising Trend | 0.78 | 290948 |
| AAT | 2022-04-27 | 37.21 | Rising Trend | 0.524 | 456631 |
| AAT | 2022-04-26 | 35.85 | Declining Trend | -0.109 | 223605 |
| AAT | 2022-04-25 | 36.55 | Declining Trend | -0.039 | 249745 |
| AAT | 2022-04-22 | 36.5 | Declining Trend | -0.134 | 164972 |
| AAT | 2022-04-21 | 36.86 | Declining Trend | -0.037 | 165044 |
| AAT | 2022-04-20 | 36.79 | Rising Trend | 0.023 | 204917 |
| AAT | 2022-04-19 | 36.38 | Declining Trend | -0.09 | 127774 |
| AAT | 2022-04-18 | 35.82 | Declining Trend | -0.18 | 124213 |
| AAT | 2022-04-14 | 36.09 | Declining Trend | -0.24 | 182761 |
| AAT | 2022-04-13 | 36.12 | Declining Trend | -0.234 | 219048 |
| AAT | 2022-04-12 | 35.37 | Declining Trend | -0.449 | 211997 |
| AAT | 2022-04-11 | 35.36 | Declining Trend | -0.483 | 563100 |
| AAT | 2022-04-08 | 35.79 | Declining Trend | -0.3 | 550358 |
| AAT | 2022-04-07 | 36.08 | Declining Trend | -0.088 | 190638 |
| AAT | 2022-04-06 | 37.08 | Rising Trend | 0.104 | 228097 |
| AAT | 2022-04-05 | 36.85 | Rising Trend | 0.078 | 151971 |
| AAT | 2022-04-04 | 37.82 | Rising Trend | 0.366 | 234135 |
| AAT | 2022-04-01 | 38.71 | Rising Trend | 0.692 | 331384 |
| AAT | 2022-03-31 | 37.89 | Rising Trend | 0.496 | 241418 |
| AAT | 2022-03-30 | 38.47 | Rising Trend | 0.636 | 134442 |
| AAT | 2022-03-29 | 38.84 | Rising Trend | 0.652 | 317742 |
| AAT | 2022-03-28 | 37.1 | Rising Trend | 0.068 | 255769 |
| AAT | 2022-03-25 | 36.9 | Declining Trend | -0.079 | 140533 |
| AAT | 2022-03-24 | 36.06 | Declining Trend | -0.187 | 279461 |
| AAT | 2022-03-23 | 36.02 | Declining Trend | -0.206 | 291862 |
| AAT | 2022-03-22 | 36.48 | Rising Trend | 0.045 | 384286 |
| AAT | 2022-03-21 | 36.34 | Declining Trend | -0.044 | 235629 |
| AAT | 2022-03-18 | 37.09 | Rising Trend | 0.217 | 428878 |
| AAT | 2022-03-17 | 37.17 | Rising Trend | 0.151 | 158560 |
| AAT | 2022-03-16 | 36.38 | Rising Trend | 0.063 | 314858 |
| AAT | 2022-03-15 | 36.07 | Declining Trend | -0.109 | 329656 |
| AAT | 2022-03-14 | 36.13 | Declining Trend | -0.136 | 214635 |
| AAT | 2022-03-11 | 36.39 | Declining Trend | -0.079 | 199194 |
| AAT | 2022-03-10 | 36.74 | Declining Trend | -0.03 | 209514 |
| AAT | 2022-03-09 | 36.53 | Rising Trend | 0.027 | 408705 |
| AAT | 2022-03-08 | 36.97 | Rising Trend | 0.236 | 297134 |
| AAT | 2022-03-07 | 37.06 | Rising Trend | 0.373 | 169773 |
| AAT | 2022-03-04 | 37.61 | Rising Trend | 0.522 | 269662 |
| AAT | 2022-03-03 | 37.17 | Rising Trend | 0.376 | 172917 |
| AAT | 2022-03-02 | 37.03 | Rising Trend | 0.291 | 211536 |
| AAT | 2022-03-01 | 36.25 | Rising Trend | 0.043 | 319607 |
| AAT | 2022-02-28 | 36.56 | Rising Trend | 0.099 | 365193 |
| AAT | 2022-02-25 | 36.89 | Rising Trend | 0.178 | 189980 |
| AAT | 2022-02-24 | 35.89 | Rising Trend | 0.008 | 295768 |
| AAT | 2022-02-23 | 35.69 | Declining Trend | -0.097 | 234772 |
| AAT | 2022-02-22 | 36.14 | Rising Trend | 0.077 | 248356 |
| AAT | 2022-02-18 | 36.69 | Rising Trend | 0.169 | 596032 |
| AAT | 2022-02-17 | 36.94 | Rising Trend | 0.401 | 366200 |
| AAT | 2022-02-16 | 36.41 | Rising Trend | 0.145 | 290300 |
| AAT | 2022-02-15 | 35.42 | Declining Trend | -0.138 | 212600 |
| AAT | 2022-02-14 | 34.88 | Declining Trend | -0.286 | 251250 |
| AAT | 2022-02-11 | 35.38 | Declining Trend | -0.214 | 291623 |
| AAT | 2022-02-10 | 35.14 | Declining Trend | -0.235 | 218417 |
| AAT | 2022-02-09 | 35.61 | Declining Trend | -0.257 | 295802 |
| AAT | 2022-02-08 | 35.1 | Declining Trend | -0.223 | 164808 |
| AAT | 2022-02-07 | 35.18 | Declining Trend | -0.249 | 152680 |
| AAT | 2022-02-04 | 35.14 | Declining Trend | -0.016 | 149056 |
| AAT | 2022-02-03 | 35.15 | Rising Trend | 0.046 | 154691 |
| AAT | 2022-02-02 | 35.91 | Rising Trend | 0.144 | 278365 |
| AAT | 2022-02-01 | 35.84 | Rising Trend | 0.023 | 261267 |
| AAT | 2022-01-31 | 35.97 | Declining Trend | -0.002 | 255170 |
| AAT | 2022-01-28 | 35.56 | Declining Trend | -0.159 | 260988 |
| AAT | 2022-01-27 | 34.71 | Declining Trend | -0.381 | 192848 |
| AAT | 2022-01-26 | 35.26 | Declining Trend | -0.298 | 203701 |
| AAT | 2022-01-25 | 35.52 | Declining Trend | -0.36 | 412397 |
| AAT | 2022-01-24 | 35.39 | Declining Trend | -0.389 | 313163 |
| AAT | 2022-01-21 | 35.55 | Declining Trend | -0.315 | 258850 |
| AAT | 2022-01-20 | 35.91 | Declining Trend | -0.172 | 331275 |
| AAT | 2022-01-19 | 37.29 | Rising Trend | 0.241 | 207352 |
| AAT | 2022-01-18 | 38.51 | Rising Trend | 0.45 | 248798 |
| AAT | 2022-01-14 | 38.88 | Rising Trend | 0.521 | 240806 |
| AAT | 2022-01-13 | 38.76 | Rising Trend | 0.442 | 199410 |
| AAT | 2022-01-12 | 37.99 | Rising Trend | 0.357 | 122889 |
| AAT | 2022-01-11 | 38.35 | Rising Trend | 0.34 | 212273 |
| AAT | 2022-01-10 | 38.35 | Rising Trend | 0.517 | 261284 |
| AAT | 2022-01-07 | 38.59 | Rising Trend | 0.573 | 246391 |
| AAT | 2022-01-06 | 38.43 | Rising Trend | 0.754 | 172364 |
| AAT | 2022-01-05 | 38.04 | Rising Trend | 0.667 | 166941 |
| AAT | 2022-01-04 | 38.43 | Rising Trend | 0.733 | 134944 |
| AAT | 2022-01-03 | 37.66 | Rising Trend | 0.6 | 187059 |
| AAT | 2021-12-31 | 37.53 | Rising Trend | 0.466 | 159650 |
| AAT | 2021-12-30 | 37.5 | Rising Trend | 0.42 | 427298 |
| AAT | 2021-12-29 | 36.76 | Rising Trend | 0.075 | 569657 |
| AAT | 2021-12-28 | 36.58 | Rising Trend | 0.069 | 110306 |
| AAT | 2021-12-27 | 36.73 | Rising Trend | 0.021 | 132228 |
| AAT | 2021-12-23 | 36.36 | Rising Trend | 0.03 | 386536 |
| AAT | 2021-12-22 | 36.34 | Rising Trend | 0.072 | 159830 |
| AAT | 2021-12-21 | 36.11 | Rising Trend | 0.04 | 268145 |
| AAT | 2021-12-20 | 34.85 | Declining Trend | -0.324 | 240742 |
| AAT | 2021-12-17 | 35.65 | Declining Trend | -0.323 | 1290499 |
| AAT | 2021-12-16 | 35.38 | Declining Trend | -0.747 | 196108 |
| AAT | 2021-12-15 | 35.5 | Declining Trend | -0.746 | 346095 |
| AAT | 2021-12-14 | 35.01 | Declining Trend | -0.88 | 323568 |
| AAT | 2021-12-13 | 35.59 | Declining Trend | -0.663 | 253164 |
| AAT | 2021-12-10 | 35.76 | Declining Trend | -0.518 | 395479 |
| AAT | 2021-12-09 | 35.87 | Declining Trend | -0.523 | 319352 |
| AAT | 2021-12-08 | 36.51 | Declining Trend | -0.128 | 151353 |
| AAT | 2021-12-07 | 36.31 | Declining Trend | -0.206 | 208386 |
| AAT | 2021-12-06 | 36.39 | Declining Trend | -0.215 | 184689 |
| AAT | 2021-12-03 | 35.01 | Declining Trend | -0.498 | 224559 |
| AAT | 2021-12-02 | 35.18 | Declining Trend | -0.578 | 320894 |
| AAT | 2021-12-01 | 33.84 | Declining Trend | -1.015 | 345722 |
| AAT | 2021-11-30 | 34.4 | Declining Trend | -0.858 | 361313 |
| AAT | 2021-11-29 | 35.22 | Declining Trend | -0.47 | 296047 |
| AAT | 2021-11-26 | 36.01 | Declining Trend | -0.262 | 157925 |
| AAT | 2021-11-24 | 38.1 | Rising Trend | 0.044 | 85053 |
| AAT | 2021-11-23 | 38.0 | Rising Trend | 0.099 | 198788 |
| AAT | 2021-11-22 | 37.81 | Rising Trend | 0.025 | 180474 |
| AAT | 2021-11-19 | 37.77 | Rising Trend | 0.051 | 221139 |
| AAT | 2021-11-18 | 37.88 | Declining Trend | -0.108 | 252520 |
| AAT | 2021-11-17 | 38.27 | Declining Trend | -0.08 | 183312 |
| AAT | 2021-11-16 | 38.59 | Declining Trend | -0.01 | 171960 |
| AAT | 2021-11-15 | 38.94 | Rising Trend | 0.066 | 241041 |
| AAT | 2021-11-12 | 38.58 | Rising Trend | 0.011 | 141440 |
| AAT | 2021-11-11 | 39.22 | Rising Trend | 0.146 | 121331 |
| AAT | 2021-11-10 | 39.32 | Rising Trend | 0.142 | 193562 |
| AAT | 2021-11-09 | 39.61 | Rising Trend | 0.285 | 196799 |
| AAT | 2021-11-08 | 39.1 | Rising Trend | 0.165 | 305808 |
| AAT | 2021-11-05 | 40.09 | Rising Trend | 0.535 | 205076 |
| AAT | 2021-11-04 | 38.33 | Rising Trend | 0.267 | 202593 |
| AAT | 2021-11-03 | 38.85 | Rising Trend | 0.302 | 593760 |
| AAT | 2021-11-02 | 38.15 | Declining Trend | -0.113 | 259952 |
| AAT | 2021-11-01 | 38.55 | Declining Trend | -0.065 | 306840 |
| AAT | 2021-10-29 | 37.83 | Declining Trend | -0.216 | 299714 |
| AAT | 2021-10-28 | 38.17 | Declining Trend | -0.127 | 137412 |
| AAT | 2021-10-27 | 38.21 | Declining Trend | -0.091 | 146196 |
| AAT | 2021-10-26 | 39.41 | Rising Trend | 0.175 | 164156 |
| AAT | 2021-10-25 | 39.32 | Rising Trend | 0.145 | 197971 |
| AAT | 2021-10-22 | 39.22 | Rising Trend | 0.127 | 133016 |
| AAT | 2021-10-21 | 39.12 | Declining Trend | -0.122 | 209293 |
| AAT | 2021-10-20 | 39.42 | Declining Trend | -0.047 | 229827 |
| AAT | 2021-10-19 | 38.76 | Rising Trend | 0.015 | 119568 |
| AAT | 2021-10-18 | 39.32 | Declining Trend | -0.135 | 165390 |
| AAT | 2021-10-15 | 39.5 | Declining Trend | -0.009 | 165823 |
| AAT | 2021-10-14 | 39.75 | Declining Trend | -0.017 | 104428 |
| AAT | 2021-10-13 | 39.44 | Declining Trend | -0.018 | 181789 |
| AAT | 2021-10-12 | 39.33 | Declining Trend | -0.133 | 238560 |
| AAT | 2021-10-11 | 39.0 | Declining Trend | -0.184 | 177666 |
| AAT | 2021-10-08 | 38.22 | Declining Trend | -0.259 | 128648 |
| AAT | 2021-10-07 | 38.31 | Declining Trend | -0.167 | 189722 |
| AAT | 2021-10-06 | 37.82 | Declining Trend | -0.36 | 196481 |
| AAT | 2021-10-05 | 37.67 | Declining Trend | -0.345 | 237593 |
| AAT | 2021-10-04 | 38.08 | Declining Trend | -0.312 | 299595 |
| AAT | 2021-10-01 | 38.15 | Declining Trend | -0.208 | 322346 |
| AAT | 2021-09-30 | 37.42 | Declining Trend | -0.451 | 322984 |
| AAT | 2021-09-29 | 37.9 | Declining Trend | -0.233 | 276910 |
| AAT | 2021-09-28 | 37.92 | Declining Trend | -0.215 | 276355 |
| AAT | 2021-09-27 | 38.65 | Rising Trend | 0.008 | 290148 |
| AAT | 2021-09-24 | 38.58 | Declining Trend | -0.012 | 173238 |
| AAT | 2021-09-23 | 38.89 | Declining Trend | -0.184 | 153606 |
| AAT | 2021-09-22 | 38.61 | Declining Trend | -0.238 | 216055 |
| AAT | 2021-09-21 | 38.01 | Declining Trend | -0.077 | 254880 |
| AAT | 2021-09-20 | 38.1 | Declining Trend | -0.424 | 287974 |
| AAT | 2021-09-17 | 38.01 | Declining Trend | -0.423 | 673511 |
| AAT | 2021-09-16 | 38.89 | Rising Trend | 0.103 | 365129 |
| AAT | 2021-09-15 | 39.65 | Rising Trend | 0.363 | 291590 |
| AAT | 2021-09-14 | 39.14 | Rising Trend | 0.116 | 181413 |
| AAT | 2021-09-13 | 39.49 | Rising Trend | 0.258 | 229243 |
| AAT | 2021-09-10 | 38.19 | Rising Trend | 0.018 | 179255 |
| AAT | 2021-09-09 | 39.29 | Rising Trend | 0.204 | 244905 |
| AAT | 2021-09-08 | 39.88 | Rising Trend | 0.333 | 208871 |
| AAT | 2021-09-07 | 40.41 | Rising Trend | 0.536 | 326464 |
| AAT | 2021-09-03 | 39.79 | Rising Trend | 0.312 | 139363 |
| AAT | 2021-09-02 | 39.84 | Rising Trend | 0.374 | 178680 |
| AAT | 2021-09-01 | 39.9 | Rising Trend | 0.444 | 212686 |
| AAT | 2021-08-31 | 39.82 | Rising Trend | 0.904 | 346325 |
| AAT | 2021-08-30 | 39.4 | Rising Trend | 0.783 | 225890 |
| AAT | 2021-08-27 | 39.39 | Rising Trend | 0.85 | 246294 |
| AAT | 2021-08-26 | 38.09 | Rising Trend | 0.552 | 213683 |
| AAT | 2021-08-25 | 38.28 | Rising Trend | 0.467 | 179421 |
| AAT | 2021-08-24 | 38.15 | Rising Trend | 0.547 | 131291 |
| AAT | 2021-08-23 | 37.91 | Rising Trend | 0.774 | 126883 |
| AAT | 2021-08-20 | 37.87 | Rising Trend | 0.401 | 161785 |
| AAT | 2021-08-19 | 37.57 | Rising Trend | 0.294 | 159552 |
| AAT | 2021-08-18 | 37.63 | Rising Trend | 0.274 | 144516 |
| AAT | 2021-08-17 | 37.8 | Rising Trend | 0.378 | 212956 |
| AAT | 2021-08-16 | 38.1 | Rising Trend | 0.386 | 394162 |
| AAT | 2021-08-13 | 38.24 | Rising Trend | 0.537 | 124902 |
| AAT | 2021-08-12 | 38.27 | Rising Trend | 0.548 | 198039 |
| AAT | 2021-08-11 | 38.15 | Rising Trend | 0.481 | 188956 |
| AAT | 2021-08-10 | 37.67 | Rising Trend | 0.344 | 167546 |
| AAT | 2021-08-09 | 37.57 | Rising Trend | 0.397 | 220412 |
| AAT | 2021-08-06 | 37.93 | Rising Trend | 0.54 | 218454 |
| AAT | 2021-08-05 | 37.6 | Rising Trend | 0.4 | 188608 |
| AAT | 2021-08-04 | 36.26 | Rising Trend | 0.188 | 211961 |
| AAT | 2021-08-03 | 36.92 | Rising Trend | 0.81 | 370789 |
| AAT | 2021-08-02 | 36.82 | Rising Trend | 0.766 | 330213 |
| AAT | 2021-07-30 | 36.93 | Rising Trend | 0.933 | 277908 |
| AAT | 2021-07-29 | 37.22 | Rising Trend | 1.027 | 375358 |
| AAT | 2021-07-28 | 37.15 | Rising Trend | 0.885 | 393612 |
| AAT | 2021-07-27 | 36.85 | Rising Trend | 0.889 | 310939 |
| AAT | 2021-07-26 | 36.69 | Rising Trend | 1.16 | 213860 |
| AAT | 2021-07-23 | 36.57 | Rising Trend | 0.774 | 300168 |
| AAT | 2021-07-22 | 36.7 | Rising Trend | 0.764 | 415067 |
| AAT | 2021-07-21 | 37.42 | Rising Trend | 1.027 | 430318 |
| AAT | 2021-07-20 | 36.68 | Rising Trend | 0.767 | 445457 |
| AAT | 2021-07-19 | 34.99 | Declining Trend | -0.062 | 412472 |
| AAT | 2021-07-16 | 37.0 | Rising Trend | 0.942 | 233266 |
| AAT | 2021-07-15 | 37.2 | Rising Trend | 0.975 | 276687 |
| AAT | 2021-07-14 | 37.25 | Rising Trend | 0.898 | 284107 |
| AAT | 2021-07-13 | 36.95 | Rising Trend | 0.803 | 288573 |
| AAT | 2021-07-12 | 38.04 | Rising Trend | 1.188 | 335411 |
| AAT | 2021-07-09 | 37.79 | Rising Trend | 1.173 | 175720 |
| AAT | 2021-07-08 | 36.59 | Rising Trend | 0.914 | 444260 |
| AAT | 2021-07-07 | 36.94 | Rising Trend | 1.137 | 236059 |
| AAT | 2021-07-06 | 37.46 | Rising Trend | 1.686 | 297234 |
| AAT | 2021-07-02 | 37.46 | Rising Trend | 1.7 | 157806 |
| AAT | 2021-07-01 | 37.6 | Rising Trend | 1.78 | 236278 |
| AAT | 2021-06-30 | 37.29 | Rising Trend | 1.763 | 304631 |
| AAT | 2021-06-29 | 37.16 | Rising Trend | 1.603 | 307544 |
| AAT | 2021-06-28 | 36.95 | Rising Trend | 1.613 | 283547 |
| AAT | 2021-06-25 | 37.51 | Rising Trend | 1.937 | 594389 |
| AAT | 2021-06-24 | 37.38 | Rising Trend | 1.692 | 209533 |
| AAT | 2021-06-23 | 37.54 | Rising Trend | 1.653 | 151433 |
| AAT | 2021-06-22 | 37.56 | Rising Trend | 1.575 | 196373 |
| AAT | 2021-06-21 | 37.88 | Rising Trend | 1.468 | 355522 |
| AAT | 2021-06-18 | 36.96 | Rising Trend | 1.128 | 570695 |
| AAT | 2021-06-17 | 37.89 | Rising Trend | 1.881 | 394029 |
| AAT | 2021-06-16 | 38.25 | Rising Trend | 1.863 | 323677 |
| AAT | 2021-06-15 | 38.5 | Rising Trend | 1.898 | 297996 |
| AAT | 2021-06-14 | 38.83 | Rising Trend | 2.069 | 226290 |
| AAT | 2021-06-11 | 38.76 | Rising Trend | 2.107 | 264232 |
| AAT | 2021-06-10 | 38.36 | Rising Trend | 2.013 | 207600 |
| AAT | 2021-06-09 | 38.57 | Rising Trend | 1.815 | 306936 |
| AAT | 2021-06-08 | 39.0 | Rising Trend | 2.297 | 304313 |
| AAT | 2021-06-07 | 38.39 | Rising Trend | 2.604 | 543517 |
| AAT | 2021-06-04 | 38.05 | Rising Trend | 2.464 | 304672 |
| AAT | 2021-06-03 | 38.15 | Rising Trend | 2.72 | 374051 |
| AAT | 2021-06-02 | 38.4 | Rising Trend | 2.929 | 376403 |
| AAT | 2021-06-01 | 37.83 | Rising Trend | 2.662 | 1327307 |
| AAT | 2021-05-28 | 36.55 | Rising Trend | 0.911 | 321031 |
| AAT | 2021-05-27 | 36.0 | Rising Trend | 0.819 | 486594 |
| AAT | 2021-05-26 | 35.65 | Rising Trend | 0.728 | 222037 |
| AAT | 2021-05-25 | 35.14 | Rising Trend | 0.716 | 318073 |
| AAT | 2021-05-24 | 35.74 | Rising Trend | 0.928 | 234533 |
| AAT | 2021-05-21 | 34.97 | Rising Trend | 0.605 | 159537 |
| AAT | 2021-05-20 | 34.85 | Rising Trend | 0.574 | 319158 |
| AAT | 2021-05-19 | 35.03 | Rising Trend | 0.828 | 256768 |
| AAT | 2021-05-18 | 35.19 | Rising Trend | 0.609 | 219411 |
| AAT | 2021-05-17 | 35.41 | Rising Trend | 0.622 | 542837 |
| AAT | 2021-05-14 | 34.97 | Rising Trend | 0.472 | 143304 |
| AAT | 2021-05-13 | 34.54 | Rising Trend | 0.434 | 237145 |
| AAT | 2021-05-12 | 33.4 | Rising Trend | 0.184 | 251148 |
| AAT | 2021-05-11 | 34.23 | Rising Trend | 0.192 | 202025 |
| AAT | 2021-05-10 | 34.91 | Rising Trend | 0.634 | 342990 |
| AAT | 2021-05-07 | 35.23 | Rising Trend | 0.825 | 157677 |
| AAT | 2021-05-06 | 34.86 | Rising Trend | 0.779 | 312110 |
| AAT | 2021-05-05 | 33.76 | Rising Trend | 0.607 | 170465 |
| AAT | 2021-05-04 | 34.78 | Rising Trend | 0.893 | 301328 |
| AAT | 2021-05-03 | 35.17 | Rising Trend | 0.916 | 399348 |
| AAT | 2021-04-30 | 35.05 | Rising Trend | 0.808 | 233363 |
| AAT | 2021-04-29 | 35.46 | Rising Trend | 0.931 | 323710 |
| AAT | 2021-04-28 | 34.69 | Rising Trend | 0.779 | 184762 |
| AAT | 2021-04-27 | 34.61 | Rising Trend | 0.857 | 256608 |
| AAT | 2021-04-26 | 34.5 | Rising Trend | 0.859 | 321011 |
| AAT | 2021-04-23 | 34.34 | Rising Trend | 0.534 | 306946 |
| AAT | 2021-04-22 | 33.73 | Rising Trend | 0.362 | 194598 |
| AAT | 2021-04-21 | 33.86 | Rising Trend | 0.539 | 156889 |
| AAT | 2021-04-20 | 33.64 | Rising Trend | 0.297 | 194991 |
| AAT | 2021-04-19 | 33.64 | Rising Trend | 0.323 | 204480 |
| AAT | 2021-04-16 | 33.6 | Rising Trend | 0.45 | 174548 |
| AAT | 2021-04-15 | 33.99 | Rising Trend | 0.537 | 394119 |
| AAT | 2021-04-14 | 33.39 | Rising Trend | 0.221 | 171166 |
| AAT | 2021-04-13 | 33.45 | Rising Trend | 0.076 | 255115 |
| AAT | 2021-04-12 | 33.21 | Rising Trend | 0.327 | 126993 |
| AAT | 2021-04-09 | 33.15 | Rising Trend | 0.483 | 190154 |
| AAT | 2021-04-08 | 32.94 | Rising Trend | 0.491 | 206747 |
| AAT | 2021-04-07 | 33.03 | Rising Trend | 0.531 | 151187 |
| AAT | 2021-04-06 | 33.02 | Rising Trend | 0.655 | 257529 |
| AAT | 2021-04-05 | 32.5 | Rising Trend | 0.42 | 206280 |
| AAT | 2021-04-01 | 33.02 | Rising Trend | 0.433 | 234267 |
| AAT | 2021-03-31 | 32.44 | Rising Trend | 0.301 | 503958 |
| AAT | 2021-03-30 | 32.97 | Rising Trend | 0.681 | 264362 |
| AAT | 2021-03-29 | 32.47 | Rising Trend | 0.634 | 337896 |
| AAT | 2021-03-26 | 33.41 | Rising Trend | 0.994 | 221750 |
| AAT | 2021-03-25 | 32.82 | Rising Trend | 0.553 | 266043 |
| AAT | 2021-03-24 | 32.34 | Declining Trend | -0.005 | 299347 |
| AAT | 2021-03-23 | 32.53 | Rising Trend | 0.164 | 326093 |
| AAT | 2021-03-22 | 32.97 | Rising Trend | 0.081 | 247987 |
| AAT | 2021-03-19 | 33.75 | Rising Trend | 0.351 | 766077 |
| AAT | 2021-03-18 | 34.83 | Rising Trend | 1.297 | 420732 |
| AAT | 2021-03-17 | 34.98 | Rising Trend | 1.348 | 396046 |
| AAT | 2021-03-16 | 34.28 | Rising Trend | 0.996 | 281405 |
| AAT | 2021-03-15 | 35.62 | Rising Trend | 1.208 | 198736 |
| AAT | 2021-03-12 | 35.49 | Rising Trend | 1.43 | 263380 |
| AAT | 2021-03-11 | 34.71 | Rising Trend | 1.372 | 512256 |
| AAT | 2021-03-10 | 34.84 | Rising Trend | 1.476 | 324678 |
| AAT | 2021-03-09 | 35.6 | Rising Trend | 1.85 | 1034900 |
| AAT | 2021-03-08 | 36.28 | Rising Trend | 2.675 | 696068 |
| AAT | 2021-03-05 | 34.6 | Rising Trend | 1.53 | 427255 |
| AAT | 2021-03-04 | 33.82 | Rising Trend | 0.901 | 483038 |
| AAT | 2021-03-03 | 33.9 | Rising Trend | 0.903 | 502112 |
| AAT | 2021-03-02 | 32.41 | Rising Trend | 0.194 | 472857 |
| AAT | 2021-03-01 | 31.98 | Rising Trend | 0.264 | 301563 |
| AAT | 2021-02-26 | 31.08 | Rising Trend | 0.32 | 355357 |
| AAT | 2021-02-25 | 32.69 | Rising Trend | 0.763 | 549995 |
| AAT | 2021-02-24 | 32.68 | Rising Trend | 0.391 | 430871 |
| AAT | 2021-02-23 | 31.62 | Declining Trend | -0.112 | 472911 |
| AAT | 2021-02-22 | 30.45 | Declining Trend | -0.683 | 283715 |
| AAT | 2021-02-19 | 29.3 | Declining Trend | -0.768 | 327893 |
| AAT | 2021-02-18 | 29.26 | Declining Trend | -0.524 | 332147 |
| AAT | 2021-02-17 | 29.2 | Declining Trend | -0.586 | 325676 |
| AAT | 2021-02-16 | 29.19 | Declining Trend | -0.709 | 501528 |
| AAT | 2021-02-12 | 30.08 | Rising Trend | 0.006 | 414638 |
| AAT | 2021-02-11 | 30.3 | Rising Trend | 1.317 | 324299 |
| AAT | 2021-02-10 | 29.52 | Rising Trend | 1.048 | 243832 |
| AAT | 2021-02-09 | 29.26 | Rising Trend | 1.074 | 195494 |
| AAT | 2021-02-08 | 29.24 | Rising Trend | 0.97 | 170938 |
| AAT | 2021-02-05 | 28.81 | Rising Trend | 1.046 | 110027 |
| AAT | 2021-02-04 | 28.52 | Rising Trend | 0.995 | 156282 |
| AAT | 2021-02-03 | 28.19 | Rising Trend | 0.769 | 156362 |
| AAT | 2021-02-02 | 27.89 | Rising Trend | 0.701 | 183023 |
| AAT | 2021-02-01 | 28.13 | Rising Trend | 0.494 | 195483 |
| AAT | 2021-01-29 | 27.63 | Rising Trend | 0.425 | 413573 |
| AAT | 2021-01-28 | 28.5 | Rising Trend | 0.996 | 391462 |
| AAT | 2021-01-27 | 28.12 | Rising Trend | 0.717 | 368072 |
| AAT | 2021-01-26 | 28.69 | Rising Trend | 0.568 | 177668 |
| AAT | 2021-01-25 | 28.61 | Rising Trend | 0.514 | 193337 |
| AAT | 2021-01-22 | 28.98 | Rising Trend | 0.692 | 149531 |
| AAT | 2021-01-21 | 29.07 | Rising Trend | 0.932 | 328740 |
| AAT | 2021-01-20 | 29.94 | Rising Trend | 1.381 | 256115 |
| AAT | 2021-01-19 | 29.27 | Rising Trend | 1.158 | 270458 |
| AAT | 2021-01-15 | 28.94 | Rising Trend | 0.903 | 147225 |
| AAT | 2021-01-14 | 28.91 | Rising Trend | 1.072 | 246592 |
| AAT | 2021-01-13 | 28.47 | Rising Trend | 2.174 | 230087 |
| AAT | 2021-01-12 | 28.16 | Rising Trend | 2.105 | 140485 |
| AAT | 2021-01-11 | 27.87 | Rising Trend | 2.192 | 162211 |
| AAT | 2021-01-08 | 28.22 | Rising Trend | 2.112 | 202556 |
| AAT | 2021-01-07 | 28.18 | Rising Trend | 2.205 | 162585 |
| AAT | 2021-01-06 | 28.72 | Rising Trend | 2.374 | 348593 |
| AAT | 2021-01-05 | 27.64 | Rising Trend | 1.816 | 203804 |
| AAT | 2021-01-04 | 27.39 | Rising Trend | 1.831 | 236592 |
| AAT | 2020-12-31 | 28.88 | Rising Trend | 1.938 | 129922 |
| AAT | 2020-12-30 | 28.36 | Rising Trend | 1.888 | 132835 |
| AAT | 2020-12-29 | 28.34 | Rising Trend | 2.157 | 146605 |
| AAT | 2020-12-28 | 28.92 | Rising Trend | 2.203 | 192510 |
| AAT | 2020-12-24 | 28.45 | Rising Trend | 1.717 | 115707 |
| AAT | 2020-12-23 | 28.11 | Rising Trend | 1.533 | 161964 |
| AAT | 2020-12-22 | 28.1 | Rising Trend | 1.667 | 203653 |
| AAT | 2020-12-21 | 27.86 | Rising Trend | 1.579 | 304205 |
| AAT | 2020-12-18 | 28.31 | Rising Trend | 1.709 | 1469970 |
| AAT | 2020-12-17 | 29.57 | Rising Trend | 3.477 | 320168 |
| AAT | 2020-12-16 | 29.32 | Rising Trend | 3.306 | 228375 |
| AAT | 2020-12-15 | 29.71 | Rising Trend | 3.58 | 271102 |
| AAT | 2020-12-14 | 28.73 | Rising Trend | 4.653 | 245175 |
| AAT | 2020-12-11 | 28.96 | Rising Trend | 4.558 | 181874 |
| AAT | 2020-12-10 | 29.43 | Rising Trend | 4.749 | 169212 |
| AAT | 2020-12-09 | 29.42 | Rising Trend | 4.665 | 252997 |
| AAT | 2020-12-08 | 29.58 | Rising Trend | 4.774 | 250123 |
| AAT | 2020-12-07 | 30.06 | Rising Trend | 4.983 | 169891 |
| AAT | 2020-12-04 | 31.08 | Rising Trend | 5.021 | 140253 |
| AAT | 2020-12-03 | 30.43 | Rising Trend | 4.989 | 204310 |
| AAT | 2020-12-02 | 29.67 | Rising Trend | 4.575 | 203679 |
| AAT | 2020-12-01 | 29.08 | Rising Trend | 4.456 | 462387 |
| AAT | 2020-11-30 | 28.69 | Rising Trend | 4.525 | 452486 |
| AAT | 2020-11-27 | 30.18 | Rising Trend | 5.219 | 97651 |
| AAT | 2020-11-25 | 30.49 | Rising Trend | 5.3 | 400197 |
| AAT | 2020-11-24 | 31.38 | Rising Trend | 5.48 | 543864 |
| AAT | 2020-11-23 | 30.26 | Rising Trend | 5.125 | 551326 |
| AAT | 2020-11-20 | 28.54 | Rising Trend | 4.012 | 268557 |
| AAT | 2020-11-19 | 28.93 | Rising Trend | 4.138 | 258134 |
| AAT | 2020-11-18 | 28.18 | Rising Trend | 3.819 | 352355 |
AAT Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 235 M | 255 M | 260 M | 276 M | 295 M | 315 M | 331 M | 367 M | 345 M |
| Cost of sales | 24 M | 23 M | 25 M | 35 M | 37 M | 33 M | 14 M | 36 M | 13 M |
| Gross operating profit | 139 M | 153 M | 155 M | 164 M | 172 M | 182 M | 188 M | 212 M | 209 M |
| Selling Gen & administrative expense | 16 M | 17 M | 19 M | 20 M | 18 M | 21 M | 23 M | 25 M | 27 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 72 M | 81 M | 84 M | 94 M | 98 M | 94 M | 80 M | 114 M | 89 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 51000 | 10000 | 746000 | 7 M | 126000 | 334000 | 4000 | 634000 | 2000 |
| Pre-tax Income (EBT) | 15 M | 23 M | 32 M | 54 M | 46 M | 40 M | 28 M | 61 M | 36 M |
| Income taxes | 1 M | 645000 | 460000 | 295000 | 566000 | 214000 | 327000 | 819000 | -9000 |
| Net income from total operations | 52 M | 23 M | 31 M | 54 M | 46 M | 40 M | 27 M | 60 M | 36 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 52 M | 23 M | 31 M | 54 M | 46 M | 40 M | 27 M | 60 M | 36 M |
| Preferred dividends | 1 M | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 14 M | 23 M | 31 M | 54 M | 46 M | 40 M | 27 M | 60 M | 36 M |
| Depreciation | 62 M | 67 M | 67 M | 63 M | 71 M | 83 M | 107 M | 96 M | 108 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 134 M | 148 M | 151 M | 165 M | 169 M | 177 M | 187 M | 211 M | 197 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.9 | 0.38 | 0.52 | 0.87 | 0.72 | 0.62 | 0.42 | 0.84 | 0.46 |
| Diluted EPS total | 0.9 | 0.38 | 0.51 | 0.86 | 0.72 | 0.62 | 0.42 | 0.84 | 0.46 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!