American Assets Trust Inc. logo

American Assets Trust Inc.

AAT
United States flag
NYE

Sector: 
Real Estate
   

Industry: 
REIT - Retail

31.69
 
USD
  
-0.22
  
(-0.69%)
Optionable: Yes  Market Cap: 2,031 M  90-day average vol: 263,825

Previous close: 31.91  Open: 32.16  Bid:   Ask:
52 week range    
30.97   
   40.83
Peers   
DX / 
CIM / 
VNO / 
Last updated: Monday 23rd May 2022
55
MarketXLS Rank marketxls
80
Value marketxls
30
Technical marketxls
55
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

CIM

0.09793 B4.713.49

DX

0.09611 B3.416.23

SPG

0.045548 B23.9148.92

VNO

0.05188 B-65.140.94
Trendlast: -0.71

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
35.6462-1.327-0.710.78   Declining Trend35.6535.65

SymbolDateCloseSignalTrendVolume
AATForward 2032.26   Declining Trend-0.71214033
AATForward 1932.26   Declining Trend-0.731214033
AATForward 1832.26   Declining Trend-0.663214033
AATForward 1732.26   Declining Trend-0.566214033
AATForward 1632.26   Declining Trend-0.596214033
AATForward 1532.26   Declining Trend-0.726214033
AATForward 1432.26   Declining Trend-0.874214033
AATForward 1332.26   Declining Trend-0.933214033
AATForward 1232.26   Declining Trend-1.042214033
AATForward 1132.26   Declining Trend-1.054214033
AATForward 1032.26   Declining Trend-1.114214033
AATForward 932.26   Declining Trend-1.125214033
AATForward 832.26   Declining Trend-1.321214033
AATForward 732.26   Declining Trend-1.239214033
AATForward 632.26   Declining Trend-0.97214033
AATForward 532.26   Declining Trend-1.027214033
AATForward 432.26   Declining Trend-0.916214033
AATForward 332.26   Declining Trend-0.929214033
AATForward 232.26   Declining Trend-1.045214033
AATForward 132.26   Declining Trend-1.104214033
AAT2022-05-2332.26   Declining Trend-1.127214033
AAT2022-05-2031.69   Declining Trend-1.221291948
AAT2022-05-1931.91   Declining Trend-1.017280765
AAT2022-05-1832.75   Declining Trend-0.655289207
AAT2022-05-1733.56   Declining Trend-0.483218847
AAT2022-05-1632.82   Declining Trend-0.758253424
AAT2022-05-1332.89   Declining Trend-0.913276802
AAT2022-05-1232.34   Declining Trend-1.086305443
AAT2022-05-1131.92   Declining Trend-1.327246308
AAT2022-05-1032.34   Declining Trend-1.234275953
AAT2022-05-0933.15   Declining Trend-1.071294085
AAT2022-05-0634.38   Declining Trend-0.75188199
AAT2022-05-0534.84   Declining Trend-0.854263975
AAT2022-05-0436.01   Declining Trend-0.472236834
AAT2022-05-0335.48   Declining Trend-0.302269848
AAT2022-05-0235.26   Declining Trend-0.363323827
AAT2022-04-2936.6   Rising Trend0.125496994
AAT2022-04-2837.94   Rising Trend0.78290948
AAT2022-04-2737.21   Rising Trend0.524456631
AAT2022-04-2635.85   Declining Trend-0.109223605
AAT2022-04-2536.55   Declining Trend-0.039249745
AAT2022-04-2236.5   Declining Trend-0.134164972
AAT2022-04-2136.86   Declining Trend-0.037165044
AAT2022-04-2036.79   Rising Trend0.023204917
AAT2022-04-1936.38   Declining Trend-0.09127774
AAT2022-04-1835.82   Declining Trend-0.18124213
AAT2022-04-1436.09   Declining Trend-0.24182761
AAT2022-04-1336.12   Declining Trend-0.234219048
AAT2022-04-1235.37   Declining Trend-0.449211997
AAT2022-04-1135.36   Declining Trend-0.483563100
AAT2022-04-0835.79   Declining Trend-0.3550358
AAT2022-04-0736.08   Declining Trend-0.088190638
AAT2022-04-0637.08   Rising Trend0.104228097
AAT2022-04-0536.85   Rising Trend0.078151971
AAT2022-04-0437.82   Rising Trend0.366234135
AAT2022-04-0138.71   Rising Trend0.692331384
AAT2022-03-3137.89   Rising Trend0.496241418
AAT2022-03-3038.47   Rising Trend0.636134442
AAT2022-03-2938.84   Rising Trend0.652317742
AAT2022-03-2837.1   Rising Trend0.068255769
AAT2022-03-2536.9   Declining Trend-0.079140533
AAT2022-03-2436.06   Declining Trend-0.187279461
AAT2022-03-2336.02   Declining Trend-0.206291862
AAT2022-03-2236.48   Rising Trend0.045384286
AAT2022-03-2136.34   Declining Trend-0.044235629
AAT2022-03-1837.09   Rising Trend0.217428878
AAT2022-03-1737.17   Rising Trend0.151158560
AAT2022-03-1636.38   Rising Trend0.063314858
AAT2022-03-1536.07   Declining Trend-0.109329656
AAT2022-03-1436.13   Declining Trend-0.136214635
AAT2022-03-1136.39   Declining Trend-0.079199194
AAT2022-03-1036.74   Declining Trend-0.03209514
AAT2022-03-0936.53   Rising Trend0.027408705
AAT2022-03-0836.97   Rising Trend0.236297134
AAT2022-03-0737.06   Rising Trend0.373169773
AAT2022-03-0437.61   Rising Trend0.522269662
AAT2022-03-0337.17   Rising Trend0.376172917
AAT2022-03-0237.03   Rising Trend0.291211536
AAT2022-03-0136.25   Rising Trend0.043319607
AAT2022-02-2836.56   Rising Trend0.099365193
AAT2022-02-2536.89   Rising Trend0.178189980
AAT2022-02-2435.89   Rising Trend0.008295768
AAT2022-02-2335.69   Declining Trend-0.097234772
AAT2022-02-2236.14   Rising Trend0.077248356
AAT2022-02-1836.69   Rising Trend0.169596032
AAT2022-02-1736.94   Rising Trend0.401366200
AAT2022-02-1636.41   Rising Trend0.145290300
AAT2022-02-1535.42   Declining Trend-0.138212600
AAT2022-02-1434.88   Declining Trend-0.286251250
AAT2022-02-1135.38   Declining Trend-0.214291623
AAT2022-02-1035.14   Declining Trend-0.235218417
AAT2022-02-0935.61   Declining Trend-0.257295802
AAT2022-02-0835.1   Declining Trend-0.223164808
AAT2022-02-0735.18   Declining Trend-0.249152680
AAT2022-02-0435.14   Declining Trend-0.016149056
AAT2022-02-0335.15   Rising Trend0.046154691
AAT2022-02-0235.91   Rising Trend0.144278365
AAT2022-02-0135.84   Rising Trend0.023261267
AAT2022-01-3135.97   Declining Trend-0.002255170
AAT2022-01-2835.56   Declining Trend-0.159260988
AAT2022-01-2734.71   Declining Trend-0.381192848
AAT2022-01-2635.26   Declining Trend-0.298203701
AAT2022-01-2535.52   Declining Trend-0.36412397
AAT2022-01-2435.39   Declining Trend-0.389313163
AAT2022-01-2135.55   Declining Trend-0.315258850
AAT2022-01-2035.91   Declining Trend-0.172331275
AAT2022-01-1937.29   Rising Trend0.241207352
AAT2022-01-1838.51   Rising Trend0.45248798
AAT2022-01-1438.88   Rising Trend0.521240806
AAT2022-01-1338.76   Rising Trend0.442199410
AAT2022-01-1237.99   Rising Trend0.357122889
AAT2022-01-1138.35   Rising Trend0.34212273
AAT2022-01-1038.35   Rising Trend0.517261284
AAT2022-01-0738.59   Rising Trend0.573246391
AAT2022-01-0638.43   Rising Trend0.754172364
AAT2022-01-0538.04   Rising Trend0.667166941
AAT2022-01-0438.43   Rising Trend0.733134944
AAT2022-01-0337.66   Rising Trend0.6187059
AAT2021-12-3137.53   Rising Trend0.466159650
AAT2021-12-3037.5   Rising Trend0.42427298
AAT2021-12-2936.76   Rising Trend0.075569657
AAT2021-12-2836.58   Rising Trend0.069110306
AAT2021-12-2736.73   Rising Trend0.021132228
AAT2021-12-2336.36   Rising Trend0.03386536
AAT2021-12-2236.34   Rising Trend0.072159830
AAT2021-12-2136.11   Rising Trend0.04268145
AAT2021-12-2034.85   Declining Trend-0.324240742
AAT2021-12-1735.65   Declining Trend-0.3231290499
AAT2021-12-1635.38   Declining Trend-0.747196108
AAT2021-12-1535.5   Declining Trend-0.746346095
AAT2021-12-1435.01   Declining Trend-0.88323568
AAT2021-12-1335.59   Declining Trend-0.663253164
AAT2021-12-1035.76   Declining Trend-0.518395479
AAT2021-12-0935.87   Declining Trend-0.523319352
AAT2021-12-0836.51   Declining Trend-0.128151353
AAT2021-12-0736.31   Declining Trend-0.206208386
AAT2021-12-0636.39   Declining Trend-0.215184689
AAT2021-12-0335.01   Declining Trend-0.498224559
AAT2021-12-0235.18   Declining Trend-0.578320894
AAT2021-12-0133.84   Declining Trend-1.015345722
AAT2021-11-3034.4   Declining Trend-0.858361313
AAT2021-11-2935.22   Declining Trend-0.47296047
AAT2021-11-2636.01   Declining Trend-0.262157925
AAT2021-11-2438.1   Rising Trend0.04485053
AAT2021-11-2338.0   Rising Trend0.099198788
AAT2021-11-2237.81   Rising Trend0.025180474
AAT2021-11-1937.77   Rising Trend0.051221139
AAT2021-11-1837.88   Declining Trend-0.108252520
AAT2021-11-1738.27   Declining Trend-0.08183312
AAT2021-11-1638.59   Declining Trend-0.01171960
AAT2021-11-1538.94   Rising Trend0.066241041
AAT2021-11-1238.58   Rising Trend0.011141440
AAT2021-11-1139.22   Rising Trend0.146121331
AAT2021-11-1039.32   Rising Trend0.142193562
AAT2021-11-0939.61   Rising Trend0.285196799
AAT2021-11-0839.1   Rising Trend0.165305808
AAT2021-11-0540.09   Rising Trend0.535205076
AAT2021-11-0438.33   Rising Trend0.267202593
AAT2021-11-0338.85   Rising Trend0.302593760
AAT2021-11-0238.15   Declining Trend-0.113259952
AAT2021-11-0138.55   Declining Trend-0.065306840
AAT2021-10-2937.83   Declining Trend-0.216299714
AAT2021-10-2838.17   Declining Trend-0.127137412
AAT2021-10-2738.21   Declining Trend-0.091146196
AAT2021-10-2639.41   Rising Trend0.175164156
AAT2021-10-2539.32   Rising Trend0.145197971
AAT2021-10-2239.22   Rising Trend0.127133016
AAT2021-10-2139.12   Declining Trend-0.122209293
AAT2021-10-2039.42   Declining Trend-0.047229827
AAT2021-10-1938.76   Rising Trend0.015119568
AAT2021-10-1839.32   Declining Trend-0.135165390
AAT2021-10-1539.5   Declining Trend-0.009165823
AAT2021-10-1439.75   Declining Trend-0.017104428
AAT2021-10-1339.44   Declining Trend-0.018181789
AAT2021-10-1239.33   Declining Trend-0.133238560
AAT2021-10-1139.0   Declining Trend-0.184177666
AAT2021-10-0838.22   Declining Trend-0.259128648
AAT2021-10-0738.31   Declining Trend-0.167189722
AAT2021-10-0637.82   Declining Trend-0.36196481
AAT2021-10-0537.67   Declining Trend-0.345237593
AAT2021-10-0438.08   Declining Trend-0.312299595
AAT2021-10-0138.15   Declining Trend-0.208322346
AAT2021-09-3037.42   Declining Trend-0.451322984
AAT2021-09-2937.9   Declining Trend-0.233276910
AAT2021-09-2837.92   Declining Trend-0.215276355
AAT2021-09-2738.65   Rising Trend0.008290148
AAT2021-09-2438.58   Declining Trend-0.012173238
AAT2021-09-2338.89   Declining Trend-0.184153606
AAT2021-09-2238.61   Declining Trend-0.238216055
AAT2021-09-2138.01   Declining Trend-0.077254880
AAT2021-09-2038.1   Declining Trend-0.424287974
AAT2021-09-1738.01   Declining Trend-0.423673511
AAT2021-09-1638.89   Rising Trend0.103365129
AAT2021-09-1539.65   Rising Trend0.363291590
AAT2021-09-1439.14   Rising Trend0.116181413
AAT2021-09-1339.49   Rising Trend0.258229243
AAT2021-09-1038.19   Rising Trend0.018179255
AAT2021-09-0939.29   Rising Trend0.204244905
AAT2021-09-0839.88   Rising Trend0.333208871
AAT2021-09-0740.41   Rising Trend0.536326464
AAT2021-09-0339.79   Rising Trend0.312139363
AAT2021-09-0239.84   Rising Trend0.374178680
AAT2021-09-0139.9   Rising Trend0.444212686
AAT2021-08-3139.82   Rising Trend0.904346325
AAT2021-08-3039.4   Rising Trend0.783225890
AAT2021-08-2739.39   Rising Trend0.85246294
AAT2021-08-2638.09   Rising Trend0.552213683
AAT2021-08-2538.28   Rising Trend0.467179421
AAT2021-08-2438.15   Rising Trend0.547131291
AAT2021-08-2337.91   Rising Trend0.774126883
AAT2021-08-2037.87   Rising Trend0.401161785
AAT2021-08-1937.57   Rising Trend0.294159552
AAT2021-08-1837.63   Rising Trend0.274144516
AAT2021-08-1737.8   Rising Trend0.378212956
AAT2021-08-1638.1   Rising Trend0.386394162
AAT2021-08-1338.24   Rising Trend0.537124902
AAT2021-08-1238.27   Rising Trend0.548198039
AAT2021-08-1138.15   Rising Trend0.481188956
AAT2021-08-1037.67   Rising Trend0.344167546
AAT2021-08-0937.57   Rising Trend0.397220412
AAT2021-08-0637.93   Rising Trend0.54218454
AAT2021-08-0537.6   Rising Trend0.4188608
AAT2021-08-0436.26   Rising Trend0.188211961
AAT2021-08-0336.92   Rising Trend0.81370789
AAT2021-08-0236.82   Rising Trend0.766330213
AAT2021-07-3036.93   Rising Trend0.933277908
AAT2021-07-2937.22   Rising Trend1.027375358
AAT2021-07-2837.15   Rising Trend0.885393612
AAT2021-07-2736.85   Rising Trend0.889310939
AAT2021-07-2636.69   Rising Trend1.16213860
AAT2021-07-2336.57   Rising Trend0.774300168
AAT2021-07-2236.7   Rising Trend0.764415067
AAT2021-07-2137.42   Rising Trend1.027430318
AAT2021-07-2036.68   Rising Trend0.767445457
AAT2021-07-1934.99   Declining Trend-0.062412472
AAT2021-07-1637.0   Rising Trend0.942233266
AAT2021-07-1537.2   Rising Trend0.975276687
AAT2021-07-1437.25   Rising Trend0.898284107
AAT2021-07-1336.95   Rising Trend0.803288573
AAT2021-07-1238.04   Rising Trend1.188335411
AAT2021-07-0937.79   Rising Trend1.173175720
AAT2021-07-0836.59   Rising Trend0.914444260
AAT2021-07-0736.94   Rising Trend1.137236059
AAT2021-07-0637.46   Rising Trend1.686297234
AAT2021-07-0237.46   Rising Trend1.7157806
AAT2021-07-0137.6   Rising Trend1.78236278
AAT2021-06-3037.29   Rising Trend1.763304631
AAT2021-06-2937.16   Rising Trend1.603307544
AAT2021-06-2836.95   Rising Trend1.613283547
AAT2021-06-2537.51   Rising Trend1.937594389
AAT2021-06-2437.38   Rising Trend1.692209533
AAT2021-06-2337.54   Rising Trend1.653151433
AAT2021-06-2237.56   Rising Trend1.575196373
AAT2021-06-2137.88   Rising Trend1.468355522
AAT2021-06-1836.96   Rising Trend1.128570695
AAT2021-06-1737.89   Rising Trend1.881394029
AAT2021-06-1638.25   Rising Trend1.863323677
AAT2021-06-1538.5   Rising Trend1.898297996
AAT2021-06-1438.83   Rising Trend2.069226290
AAT2021-06-1138.76   Rising Trend2.107264232
AAT2021-06-1038.36   Rising Trend2.013207600
AAT2021-06-0938.57   Rising Trend1.815306936
AAT2021-06-0839.0   Rising Trend2.297304313
AAT2021-06-0738.39   Rising Trend2.604543517
AAT2021-06-0438.05   Rising Trend2.464304672
AAT2021-06-0338.15   Rising Trend2.72374051
AAT2021-06-0238.4   Rising Trend2.929376403
AAT2021-06-0137.83   Rising Trend2.6621327307
AAT2021-05-2836.55   Rising Trend0.911321031
AAT2021-05-2736.0   Rising Trend0.819486594
AAT2021-05-2635.65   Rising Trend0.728222037
AAT2021-05-2535.14   Rising Trend0.716318073
AAT2021-05-2435.74   Rising Trend0.928234533
AAT2021-05-2134.97   Rising Trend0.605159537
AAT2021-05-2034.85   Rising Trend0.574319158
AAT2021-05-1935.03   Rising Trend0.828256768
AAT2021-05-1835.19   Rising Trend0.609219411
AAT2021-05-1735.41   Rising Trend0.622542837
AAT2021-05-1434.97   Rising Trend0.472143304
AAT2021-05-1334.54   Rising Trend0.434237145
AAT2021-05-1233.4   Rising Trend0.184251148
AAT2021-05-1134.23   Rising Trend0.192202025
AAT2021-05-1034.91   Rising Trend0.634342990
AAT2021-05-0735.23   Rising Trend0.825157677
AAT2021-05-0634.86   Rising Trend0.779312110
AAT2021-05-0533.76   Rising Trend0.607170465
AAT2021-05-0434.78   Rising Trend0.893301328
AAT2021-05-0335.17   Rising Trend0.916399348
AAT2021-04-3035.05   Rising Trend0.808233363
AAT2021-04-2935.46   Rising Trend0.931323710
AAT2021-04-2834.69   Rising Trend0.779184762
AAT2021-04-2734.61   Rising Trend0.857256608
AAT2021-04-2634.5   Rising Trend0.859321011
AAT2021-04-2334.34   Rising Trend0.534306946
AAT2021-04-2233.73   Rising Trend0.362194598
AAT2021-04-2133.86   Rising Trend0.539156889
AAT2021-04-2033.64   Rising Trend0.297194991
AAT2021-04-1933.64   Rising Trend0.323204480
AAT2021-04-1633.6   Rising Trend0.45174548
AAT2021-04-1533.99   Rising Trend0.537394119
AAT2021-04-1433.39   Rising Trend0.221171166
AAT2021-04-1333.45   Rising Trend0.076255115
AAT2021-04-1233.21   Rising Trend0.327126993
AAT2021-04-0933.15   Rising Trend0.483190154
AAT2021-04-0832.94   Rising Trend0.491206747
AAT2021-04-0733.03   Rising Trend0.531151187
AAT2021-04-0633.02   Rising Trend0.655257529
AAT2021-04-0532.5   Rising Trend0.42206280
AAT2021-04-0133.02   Rising Trend0.433234267
AAT2021-03-3132.44   Rising Trend0.301503958
AAT2021-03-3032.97   Rising Trend0.681264362
AAT2021-03-2932.47   Rising Trend0.634337896
AAT2021-03-2633.41   Rising Trend0.994221750
AAT2021-03-2532.82   Rising Trend0.553266043
AAT2021-03-2432.34   Declining Trend-0.005299347
AAT2021-03-2332.53   Rising Trend0.164326093
AAT2021-03-2232.97   Rising Trend0.081247987
AAT2021-03-1933.75   Rising Trend0.351766077
AAT2021-03-1834.83   Rising Trend1.297420732
AAT2021-03-1734.98   Rising Trend1.348396046
AAT2021-03-1634.28   Rising Trend0.996281405
AAT2021-03-1535.62   Rising Trend1.208198736
AAT2021-03-1235.49   Rising Trend1.43263380
AAT2021-03-1134.71   Rising Trend1.372512256
AAT2021-03-1034.84   Rising Trend1.476324678
AAT2021-03-0935.6   Rising Trend1.851034900
AAT2021-03-0836.28   Rising Trend2.675696068
AAT2021-03-0534.6   Rising Trend1.53427255
AAT2021-03-0433.82   Rising Trend0.901483038
AAT2021-03-0333.9   Rising Trend0.903502112
AAT2021-03-0232.41   Rising Trend0.194472857
AAT2021-03-0131.98   Rising Trend0.264301563
AAT2021-02-2631.08   Rising Trend0.32355357
AAT2021-02-2532.69   Rising Trend0.763549995
AAT2021-02-2432.68   Rising Trend0.391430871
AAT2021-02-2331.62   Declining Trend-0.112472911
AAT2021-02-2230.45   Declining Trend-0.683283715
AAT2021-02-1929.3   Declining Trend-0.768327893
AAT2021-02-1829.26   Declining Trend-0.524332147
AAT2021-02-1729.2   Declining Trend-0.586325676
AAT2021-02-1629.19   Declining Trend-0.709501528
AAT2021-02-1230.08   Rising Trend0.006414638
AAT2021-02-1130.3   Rising Trend1.317324299
AAT2021-02-1029.52   Rising Trend1.048243832
AAT2021-02-0929.26   Rising Trend1.074195494
AAT2021-02-0829.24   Rising Trend0.97170938
AAT2021-02-0528.81   Rising Trend1.046110027
AAT2021-02-0428.52   Rising Trend0.995156282
AAT2021-02-0328.19   Rising Trend0.769156362
AAT2021-02-0227.89   Rising Trend0.701183023
AAT2021-02-0128.13   Rising Trend0.494195483
AAT2021-01-2927.63   Rising Trend0.425413573
AAT2021-01-2828.5   Rising Trend0.996391462
AAT2021-01-2728.12   Rising Trend0.717368072
AAT2021-01-2628.69   Rising Trend0.568177668
AAT2021-01-2528.61   Rising Trend0.514193337
AAT2021-01-2228.98   Rising Trend0.692149531
AAT2021-01-2129.07   Rising Trend0.932328740
AAT2021-01-2029.94   Rising Trend1.381256115
AAT2021-01-1929.27   Rising Trend1.158270458
AAT2021-01-1528.94   Rising Trend0.903147225
AAT2021-01-1428.91   Rising Trend1.072246592
AAT2021-01-1328.47   Rising Trend2.174230087
AAT2021-01-1228.16   Rising Trend2.105140485
AAT2021-01-1127.87   Rising Trend2.192162211
AAT2021-01-0828.22   Rising Trend2.112202556
AAT2021-01-0728.18   Rising Trend2.205162585
AAT2021-01-0628.72   Rising Trend2.374348593
AAT2021-01-0527.64   Rising Trend1.816203804
AAT2021-01-0427.39   Rising Trend1.831236592
AAT2020-12-3128.88   Rising Trend1.938129922
AAT2020-12-3028.36   Rising Trend1.888132835
AAT2020-12-2928.34   Rising Trend2.157146605
AAT2020-12-2828.92   Rising Trend2.203192510
AAT2020-12-2428.45   Rising Trend1.717115707
AAT2020-12-2328.11   Rising Trend1.533161964
AAT2020-12-2228.1   Rising Trend1.667203653
AAT2020-12-2127.86   Rising Trend1.579304205
AAT2020-12-1828.31   Rising Trend1.7091469970
AAT2020-12-1729.57   Rising Trend3.477320168
AAT2020-12-1629.32   Rising Trend3.306228375
AAT2020-12-1529.71   Rising Trend3.58271102
AAT2020-12-1428.73   Rising Trend4.653245175
AAT2020-12-1128.96   Rising Trend4.558181874
AAT2020-12-1029.43   Rising Trend4.749169212
AAT2020-12-0929.42   Rising Trend4.665252997
AAT2020-12-0829.58   Rising Trend4.774250123
AAT2020-12-0730.06   Rising Trend4.983169891
AAT2020-12-0431.08   Rising Trend5.021140253
AAT2020-12-0330.43   Rising Trend4.989204310
AAT2020-12-0229.67   Rising Trend4.575203679
AAT2020-12-0129.08   Rising Trend4.456462387
AAT2020-11-3028.69   Rising Trend4.525452486
AAT2020-11-2730.18   Rising Trend5.21997651
AAT2020-11-2530.49   Rising Trend5.3400197
AAT2020-11-2431.38   Rising Trend5.48543864
AAT2020-11-2330.26   Rising Trend5.125551326
AAT2020-11-2028.54   Rising Trend4.012268557
AAT2020-11-1928.93   Rising Trend4.138258134
AAT2020-11-1828.18   Rising Trend3.819352355

AAT Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues235 M255 M260 M276 M295 M315 M331 M367 M345 M
Cost of sales24 M23 M25 M35 M37 M33 M14 M36 M13 M
Gross operating profit139 M153 M155 M164 M172 M182 M188 M212 M209 M
Selling Gen & administrative expense16 M17 M19 M20 M18 M21 M23 M25 M27 M
Research & development expense000000000
Operating income72 M81 M84 M94 M98 M94 M80 M114 M89 M
floaterest income000000000
floaterest expense000000000
Other income net51000100007460007 M12600033400040006340002000
Pre-tax Income (EBT)15 M23 M32 M54 M46 M40 M28 M61 M36 M
Income taxes1 M645000460000295000566000214000327000819000-9000
Net income from total operations52 M23 M31 M54 M46 M40 M27 M60 M36 M
Minority floaterest000000000
Total net income52 M23 M31 M54 M46 M40 M27 M60 M36 M
Preferred dividends1 MN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common14 M23 M31 M54 M46 M40 M27 M60 M36 M
Depreciation62 M67 M67 M63 M71 M83 M107 M96 M108 M
Amortization000000000
Operating income before depreciation (EBITDA)134 M148 M151 M165 M169 M177 M187 M211 M197 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.90.380.520.870.720.620.420.840.46
Diluted EPS total0.90.380.510.860.720.620.420.840.46

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!