Atlas Air Worldwide Holdings
AAWW
NGS
Sector: Industrials
Industry: Airports & Air Services
69.53
USD
-0.54
(-0.77%)
Optionable: Yes Market Cap: 1,956 M 90-day average vol: 688,135
Previous close: 70.07 Open: 70.32 Bid: 71.58 Ask: 71.58
52 week range
62.13 97.13
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 0.47 |
Price per Book TTM ($) | 0.71 |
PE Ratio (TTM) | 4.50 |
Book Value per Share ($) | 97.95 |
5 Year PE Range-2.7 |
Returns
7 Day Return | -0.19% | |
1 Month Return | 0.91% | |
3 Month Return | -11.35% | |
1 Year Return | -7.01% | |
3 Year Return | 74.26% | |
5 Year Return | 50.82% | |
YTD Return | -26.13% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 43.91 |
14 Day SMA ($) | 69.80 |
14 Day EMA ($) | 69.88 |
Money Flow Index | 38.37 |
Average True Range | 2.57 |
50 Day SMA ($) | 75.78 |
200 Day SMA ($) | 79.97 |
ADX | 14.19 |
MACD | -1.33 |
Growth
Free Cash Flow QoQ Growth | 82.53% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 47.33% |
Revenue QoQ Growth | 14.46% |
EPS YoY Growth | 0.00% |
Profitability
A Look At The Fair Value Of Atlas Air Worldwide Holdings, Inc. (NASDAQ:AAWW)
Yahoo Finance 2/25/2022
Atlas Air Worldwide Holdings, Inc. 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/18/2022
5 Stocks to Add to Your Portfolio Post Broker Upgrade
Yahoo Finance 2/18/2022
Atlas Air Worldwide Holdings' (AAWW) CEO John Dietrich on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/17/2022
Atlas Air Worldwide (AAWW) Q4 Earnings and Revenues Surpass Estimates
Yahoo Finance 2/17/2022
Atlas Air signs long-term charter deal for two Boeing 747-8 Freighters
Seeking Alpha 2/17/2022
Atlas Air stock rallies after big earnings beat, with strength in airline operations business
Yahoo Finance 2/17/2022
Atlas Air and Cainiao Expand Partnership with the Addition of a New Boeing 747-8 Freighter Linking China and The Americas
Yahoo Finance 2/17/2022
Atlas Air Enters Into Long-Term Agreement with Kuehne+Nagel for Two Boeing 747-8 Freighters
Yahoo Finance 2/17/2022
Atlas Air Worldwide Non-GAAP EPS of $7.05 beats by $0.82, revenue of $1.16B beats by $60M
Seeking Alpha 2/17/2022
Atlas Air Worldwide Reports Record 2021 Results
Yahoo Finance 2/17/2022
Atlas Air Worldwide Q4 2021 Earnings Preview
Seeking Alpha 2/16/2022
What's in the Offing for Navios Maritime's (NMM) Q4 Earnings?
Yahoo Finance 2/16/2022
Why Atlas Air (AAWW) Might Surprise This Earnings Season
Yahoo Finance 2/15/2022
Azul (AZUL) Stock Gains 8.1% in a Month: More Upside Left?
Yahoo Finance 2/14/2022
Grindrod Shipping (GRIN) to Post Q4 Earnings: What's in Store?
Yahoo Finance 2/11/2022
Atlas Air (AAWW) to Report Q4 Earnings: A Beat in the Offing?
Yahoo Finance 2/10/2022
Trendlast: -4.671
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 75.6494 | -28.821 | -4.671 | 4.606 | Declining Trend | 75.65 | 75.65 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AAWW | Forward 20 | 72.71 | Declining Trend | -4.671 | 346096 |
| AAWW | Forward 19 | 72.71 | Declining Trend | -4.771 | 346096 |
| AAWW | Forward 18 | 72.71 | Declining Trend | -5.511 | 346096 |
| AAWW | Forward 17 | 72.71 | Declining Trend | -6.726 | 346096 |
| AAWW | Forward 16 | 72.71 | Declining Trend | -7.761 | 346096 |
| AAWW | Forward 15 | 72.71 | Declining Trend | -11.534 | 346096 |
| AAWW | Forward 14 | 72.71 | Declining Trend | -11.953 | 346096 |
| AAWW | Forward 13 | 72.71 | Declining Trend | -12.42 | 346096 |
| AAWW | Forward 12 | 72.71 | Declining Trend | -12.711 | 346096 |
| AAWW | Forward 11 | 72.71 | Declining Trend | -12.434 | 346096 |
| AAWW | Forward 10 | 72.71 | Declining Trend | -12.03 | 346096 |
| AAWW | Forward 9 | 72.71 | Declining Trend | -11.923 | 346096 |
| AAWW | Forward 8 | 72.71 | Declining Trend | -11.487 | 346096 |
| AAWW | Forward 7 | 72.71 | Declining Trend | -11.348 | 346096 |
| AAWW | Forward 6 | 72.71 | Declining Trend | -11.241 | 346096 |
| AAWW | Forward 5 | 72.71 | Declining Trend | -12.382 | 346096 |
| AAWW | Forward 4 | 72.71 | Declining Trend | -11.847 | 346096 |
| AAWW | Forward 3 | 72.71 | Declining Trend | -11.265 | 346096 |
| AAWW | Forward 2 | 72.71 | Declining Trend | -10.864 | 346096 |
| AAWW | Forward 1 | 72.71 | Declining Trend | -10.605 | 346096 |
| AAWW | 2022-05-17 | 72.71 | Declining Trend | -9.919 | 346096 |
| AAWW | 2022-05-16 | 69.53 | Declining Trend | -11.373 | 396551 |
| AAWW | 2022-05-13 | 70.07 | Declining Trend | -12.172 | 446207 |
| AAWW | 2022-05-12 | 68.56 | Declining Trend | -13.872 | 509513 |
| AAWW | 2022-05-11 | 68.86 | Declining Trend | -14.737 | 1166438 |
| AAWW | 2022-05-10 | 69.38 | Declining Trend | -17.623 | 579160 |
| AAWW | 2022-05-09 | 69.66 | Declining Trend | -18.489 | 541733 |
| AAWW | 2022-05-06 | 71.03 | Declining Trend | -18.37 | 585093 |
| AAWW | 2022-05-05 | 71.84 | Declining Trend | -18.375 | 698884 |
| AAWW | 2022-05-04 | 72.59 | Declining Trend | -17.174 | 545630 |
| AAWW | 2022-05-03 | 70.23 | Declining Trend | -16.878 | 490469 |
| AAWW | 2022-05-02 | 69.08 | Declining Trend | -17.381 | 451351 |
| AAWW | 2022-04-29 | 68.94 | Declining Trend | -17.148 | 420836 |
| AAWW | 2022-04-28 | 69.78 | Declining Trend | -16.891 | 399304 |
| AAWW | 2022-04-27 | 67.61 | Declining Trend | -17.834 | 490508 |
| AAWW | 2022-04-26 | 67.78 | Declining Trend | -18.746 | 444800 |
| AAWW | 2022-04-25 | 69.17 | Declining Trend | -17.719 | 516946 |
| AAWW | 2022-04-22 | 68.42 | Declining Trend | -17.788 | 417070 |
| AAWW | 2022-04-21 | 69.61 | Declining Trend | -17.958 | 354877 |
| AAWW | 2022-04-20 | 69.66 | Declining Trend | -17.849 | 527023 |
| AAWW | 2022-04-19 | 71.04 | Declining Trend | -17.241 | 433239 |
| AAWW | 2022-04-18 | 68.9 | Declining Trend | -18.423 | 591182 |
| AAWW | 2022-04-14 | 68.45 | Declining Trend | -19.63 | 445778 |
| AAWW | 2022-04-13 | 68.32 | Declining Trend | -20.472 | 401292 |
| AAWW | 2022-04-12 | 66.88 | Declining Trend | -22.558 | 603501 |
| AAWW | 2022-04-11 | 65.81 | Declining Trend | -27.153 | 643392 |
| AAWW | 2022-04-08 | 66.04 | Declining Trend | -28.761 | 1163722 |
| AAWW | 2022-04-07 | 67.3 | Declining Trend | -28.821 | 1522655 |
| AAWW | 2022-04-06 | 70.18 | Declining Trend | -24.707 | 1512980 |
| AAWW | 2022-04-05 | 73.41 | Declining Trend | -19.279 | 2055374 |
| AAWW | 2022-04-04 | 81.72 | Declining Trend | -0.541 | 724482 |
| AAWW | 2022-04-01 | 82.21 | Declining Trend | -0.018 | 830854 |
| AAWW | 2022-03-31 | 86.37 | Rising Trend | 3.689 | 356416 |
| AAWW | 2022-03-30 | 88.38 | Rising Trend | 4.451 | 406362 |
| AAWW | 2022-03-29 | 88.85 | Rising Trend | 4.606 | 539318 |
| AAWW | 2022-03-28 | 88.94 | Rising Trend | 3.875 | 364343 |
| AAWW | 2022-03-25 | 88.79 | Rising Trend | 4.192 | 543440 |
| AAWW | 2022-03-24 | 88.36 | Rising Trend | 4.37 | 597226 |
| AAWW | 2022-03-23 | 86.6 | Rising Trend | 2.732 | 449028 |
| AAWW | 2022-03-22 | 86.8 | Rising Trend | 2.112 | 573168 |
| AAWW | 2022-03-21 | 85.96 | Rising Trend | 1.511 | 467977 |
| AAWW | 2022-03-18 | 88.19 | Rising Trend | 2.39 | 1672268 |
| AAWW | 2022-03-17 | 84.97 | Declining Trend | -3.35 | 332587 |
| AAWW | 2022-03-16 | 83.98 | Declining Trend | -3.464 | 847261 |
| AAWW | 2022-03-15 | 84.21 | Declining Trend | -3.516 | 779852 |
| AAWW | 2022-03-14 | 80.94 | Declining Trend | -5.804 | 627546 |
| AAWW | 2022-03-11 | 81.08 | Declining Trend | -7.448 | 615562 |
| AAWW | 2022-03-10 | 82.3 | Declining Trend | -7.25 | 307745 |
| AAWW | 2022-03-09 | 82.31 | Declining Trend | -7.312 | 774777 |
| AAWW | 2022-03-08 | 80.67 | Declining Trend | -7.927 | 590870 |
| AAWW | 2022-03-07 | 79.48 | Declining Trend | -6.797 | 655186 |
| AAWW | 2022-03-04 | 82.36 | Declining Trend | -5.114 | 896587 |
| AAWW | 2022-03-03 | 80.66 | Declining Trend | -6.926 | 511335 |
| AAWW | 2022-03-02 | 80.84 | Declining Trend | -7.248 | 957400 |
| AAWW | 2022-03-01 | 80.39 | Declining Trend | -7.832 | 861140 |
| AAWW | 2022-02-28 | 78.36 | Declining Trend | -10.523 | 799211 |
| AAWW | 2022-02-25 | 77.12 | Declining Trend | -10.46 | 636046 |
| AAWW | 2022-02-24 | 75.35 | Declining Trend | -11.965 | 874600 |
| AAWW | 2022-02-23 | 75.35 | Declining Trend | -12.642 | 615431 |
| AAWW | 2022-02-22 | 74.48 | Declining Trend | -13.701 | 1082328 |
| AAWW | 2022-02-18 | 78.47 | Declining Trend | -10.08 | 843569 |
| AAWW | 2022-02-17 | 77.1 | Declining Trend | -11.347 | 1577459 |
| AAWW | 2022-02-16 | 79.07 | Declining Trend | -8.239 | 844329 |
| AAWW | 2022-02-15 | 78.43 | Declining Trend | -8.543 | 498988 |
| AAWW | 2022-02-14 | 76.81 | Declining Trend | -9.782 | 405385 |
| AAWW | 2022-02-11 | 76.43 | Declining Trend | -9.896 | 554091 |
| AAWW | 2022-02-10 | 78.26 | Declining Trend | -10.369 | 514555 |
| AAWW | 2022-02-09 | 80.39 | Declining Trend | -10.137 | 413066 |
| AAWW | 2022-02-08 | 78.55 | Declining Trend | -11.67 | 297775 |
| AAWW | 2022-02-07 | 78.33 | Declining Trend | -10.973 | 717580 |
| AAWW | 2022-02-04 | 76.77 | Declining Trend | -9.514 | 782412 |
| AAWW | 2022-02-03 | 79.88 | Declining Trend | -7.434 | 672136 |
| AAWW | 2022-02-02 | 80.81 | Declining Trend | -7.157 | 587309 |
| AAWW | 2022-02-01 | 82.09 | Declining Trend | -6.838 | 909222 |
| AAWW | 2022-01-31 | 80.33 | Declining Trend | -8.642 | 1046236 |
| AAWW | 2022-01-28 | 75.82 | Declining Trend | -13.371 | 711428 |
| AAWW | 2022-01-27 | 76.08 | Declining Trend | -12.459 | 514764 |
| AAWW | 2022-01-26 | 77.17 | Declining Trend | -11.294 | 932451 |
| AAWW | 2022-01-25 | 78.18 | Declining Trend | -11.076 | 666904 |
| AAWW | 2022-01-24 | 79.28 | Declining Trend | -10.834 | 600034 |
| AAWW | 2022-01-21 | 78.31 | Declining Trend | -12.018 | 671926 |
| AAWW | 2022-01-20 | 77.42 | Declining Trend | -12.61 | 1015936 |
| AAWW | 2022-01-19 | 78.67 | Declining Trend | -11.035 | 1320390 |
| AAWW | 2022-01-18 | 81.39 | Declining Trend | -7.52 | 1008244 |
| AAWW | 2022-01-14 | 82.21 | Declining Trend | -7.095 | 879652 |
| AAWW | 2022-01-13 | 86.56 | Declining Trend | -3.38 | 379053 |
| AAWW | 2022-01-12 | 85.95 | Declining Trend | -4.778 | 336784 |
| AAWW | 2022-01-11 | 87.29 | Declining Trend | -5.134 | 393617 |
| AAWW | 2022-01-10 | 86.04 | Declining Trend | -6.347 | 1123120 |
| AAWW | 2022-01-07 | 88.25 | Declining Trend | -3.585 | 693348 |
| AAWW | 2022-01-06 | 89.03 | Declining Trend | -1.875 | 912640 |
| AAWW | 2022-01-05 | 91.6 | Rising Trend | 0.393 | 849270 |
| AAWW | 2022-01-04 | 95.78 | Rising Trend | 3.875 | 488138 |
| AAWW | 2022-01-03 | 94.81 | Rising Trend | 3.401 | 472931 |
| AAWW | 2021-12-31 | 94.12 | Rising Trend | 2.402 | 242927 |
| AAWW | 2021-12-30 | 93.25 | Rising Trend | 2.34 | 365034 |
| AAWW | 2021-12-29 | 93.76 | Rising Trend | 3.326 | 277415 |
| AAWW | 2021-12-28 | 93.02 | Rising Trend | 4.922 | 220075 |
| AAWW | 2021-12-27 | 92.7 | Rising Trend | 5.131 | 191502 |
| AAWW | 2021-12-23 | 91.95 | Rising Trend | 5.431 | 262788 |
| AAWW | 2021-12-22 | 91.42 | Rising Trend | 6.016 | 340485 |
| AAWW | 2021-12-21 | 89.14 | Rising Trend | 5.027 | 549670 |
| AAWW | 2021-12-20 | 87.98 | Rising Trend | 4.638 | 550319 |
| AAWW | 2021-12-17 | 87.3 | Rising Trend | 3.411 | 1491449 |
| AAWW | 2021-12-16 | 89.06 | Rising Trend | 6.427 | 535916 |
| AAWW | 2021-12-15 | 87.86 | Rising Trend | 6.003 | 472984 |
| AAWW | 2021-12-14 | 87.41 | Rising Trend | 5.481 | 673677 |
| AAWW | 2021-12-13 | 86.11 | Rising Trend | 4.589 | 353674 |
| AAWW | 2021-12-10 | 87.2 | Rising Trend | 4.259 | 305871 |
| AAWW | 2021-12-09 | 86.69 | Rising Trend | 4.323 | 430068 |
| AAWW | 2021-12-08 | 87.23 | Rising Trend | 5.602 | 540834 |
| AAWW | 2021-12-07 | 87.71 | Rising Trend | 5.857 | 778042 |
| AAWW | 2021-12-06 | 87.15 | Rising Trend | 5.282 | 526454 |
| AAWW | 2021-12-03 | 86.94 | Rising Trend | 5.176 | 460751 |
| AAWW | 2021-12-02 | 86.36 | Rising Trend | 4.234 | 759903 |
| AAWW | 2021-12-01 | 85.5 | Rising Trend | 3.666 | 680697 |
| AAWW | 2021-11-30 | 87.61 | Rising Trend | 5.685 | 629402 |
| AAWW | 2021-11-29 | 90.66 | Rising Trend | 9.289 | 476257 |
| AAWW | 2021-11-26 | 92.31 | Rising Trend | 10.186 | 297838 |
| AAWW | 2021-11-24 | 94.18 | Rising Trend | 11.828 | 240440 |
| AAWW | 2021-11-23 | 94.91 | Rising Trend | 12.553 | 718387 |
| AAWW | 2021-11-22 | 92.56 | Rising Trend | 10.439 | 765904 |
| AAWW | 2021-11-19 | 89.66 | Rising Trend | 8.443 | 529456 |
| AAWW | 2021-11-18 | 89.72 | Rising Trend | 7.537 | 485468 |
| AAWW | 2021-11-17 | 88.59 | Rising Trend | 7.012 | 402734 |
| AAWW | 2021-11-16 | 87.99 | Rising Trend | 7.022 | 457358 |
| AAWW | 2021-11-15 | 87.72 | Rising Trend | 6.81 | 322737 |
| AAWW | 2021-11-12 | 85.63 | Rising Trend | 6.327 | 312599 |
| AAWW | 2021-11-11 | 85.38 | Rising Trend | 5.611 | 332873 |
| AAWW | 2021-11-10 | 83.76 | Rising Trend | 5.347 | 419385 |
| AAWW | 2021-11-09 | 84.21 | Rising Trend | 6.405 | 419056 |
| AAWW | 2021-11-08 | 86.38 | Rising Trend | 7.623 | 674071 |
| AAWW | 2021-11-05 | 85.96 | Rising Trend | 7.938 | 825832 |
| AAWW | 2021-11-04 | 89.5 | Rising Trend | 11.497 | 718582 |
| AAWW | 2021-11-03 | 88.31 | Rising Trend | 10.084 | 1090308 |
| AAWW | 2021-11-02 | 83.97 | Rising Trend | 5.639 | 893930 |
| AAWW | 2021-11-01 | 83.53 | Rising Trend | 5.351 | 367276 |
| AAWW | 2021-10-29 | 81.12 | Rising Trend | 5.51 | 432220 |
| AAWW | 2021-10-28 | 81.29 | Rising Trend | 5.765 | 233252 |
| AAWW | 2021-10-27 | 79.87 | Rising Trend | 6.406 | 293351 |
| AAWW | 2021-10-26 | 81.88 | Rising Trend | 7.471 | 395419 |
| AAWW | 2021-10-25 | 82.27 | Rising Trend | 7.212 | 655172 |
| AAWW | 2021-10-22 | 81.01 | Rising Trend | 6.489 | 530028 |
| AAWW | 2021-10-21 | 80.34 | Rising Trend | 5.146 | 455806 |
| AAWW | 2021-10-20 | 78.28 | Rising Trend | 4.135 | 719313 |
| AAWW | 2021-10-19 | 77.54 | Rising Trend | 4.018 | 345987 |
| AAWW | 2021-10-18 | 79.11 | Rising Trend | 4.626 | 295551 |
| AAWW | 2021-10-15 | 78.7 | Rising Trend | 4.388 | 664921 |
| AAWW | 2021-10-14 | 79.44 | Rising Trend | 4.946 | 723394 |
| AAWW | 2021-10-13 | 79.19 | Rising Trend | 4.832 | 533976 |
| AAWW | 2021-10-12 | 78.22 | Rising Trend | 3.876 | 567761 |
| AAWW | 2021-10-11 | 80.25 | Rising Trend | 5.239 | 285699 |
| AAWW | 2021-10-08 | 81.65 | Rising Trend | 6.195 | 351332 |
| AAWW | 2021-10-07 | 83.2 | Rising Trend | 7.338 | 354446 |
| AAWW | 2021-10-06 | 84.13 | Rising Trend | 6.97 | 639825 |
| AAWW | 2021-10-05 | 85.57 | Rising Trend | 8.114 | 668828 |
| AAWW | 2021-10-04 | 84.19 | Rising Trend | 7.371 | 794988 |
| AAWW | 2021-10-01 | 83.49 | Rising Trend | 7.672 | 435073 |
| AAWW | 2021-09-30 | 81.68 | Rising Trend | 6.945 | 741805 |
| AAWW | 2021-09-29 | 85.2 | Rising Trend | 10.384 | 741403 |
| AAWW | 2021-09-28 | 83.55 | Rising Trend | 9.364 | 755527 |
| AAWW | 2021-09-27 | 82.37 | Rising Trend | 7.93 | 909567 |
| AAWW | 2021-09-24 | 78.5 | Rising Trend | 4.528 | 447079 |
| AAWW | 2021-09-23 | 77.56 | Rising Trend | 3.262 | 817875 |
| AAWW | 2021-09-22 | 74.0 | Rising Trend | 0.289 | 1049166 |
| AAWW | 2021-09-21 | 72.59 | Declining Trend | -0.763 | 381676 |
| AAWW | 2021-09-20 | 74.28 | Declining Trend | -0.538 | 500355 |
| AAWW | 2021-09-17 | 75.63 | Rising Trend | 0.022 | 936219 |
| AAWW | 2021-09-16 | 78.42 | Rising Trend | 2.637 | 456067 |
| AAWW | 2021-09-15 | 76.91 | Rising Trend | 2.116 | 495344 |
| AAWW | 2021-09-14 | 75.34 | Rising Trend | 1.041 | 509265 |
| AAWW | 2021-09-13 | 73.21 | Declining Trend | -0.035 | 471677 |
| AAWW | 2021-09-10 | 74.02 | Rising Trend | 0.75 | 504704 |
| AAWW | 2021-09-09 | 73.04 | Rising Trend | 0.64 | 331157 |
| AAWW | 2021-09-08 | 72.77 | Rising Trend | 0.495 | 272633 |
| AAWW | 2021-09-07 | 73.79 | Rising Trend | 0.704 | 451217 |
| AAWW | 2021-09-03 | 73.57 | Rising Trend | 0.553 | 239534 |
| AAWW | 2021-09-02 | 73.9 | Rising Trend | 0.606 | 262920 |
| AAWW | 2021-09-01 | 73.55 | Rising Trend | 0.415 | 359579 |
| AAWW | 2021-08-31 | 73.17 | Rising Trend | 0.39 | 368670 |
| AAWW | 2021-08-30 | 73.48 | Rising Trend | 0.29 | 271818 |
| AAWW | 2021-08-27 | 73.83 | Rising Trend | 0.048 | 278433 |
| AAWW | 2021-08-26 | 73.22 | Rising Trend | 0.272 | 267118 |
| AAWW | 2021-08-25 | 74.34 | Rising Trend | 0.259 | 359058 |
| AAWW | 2021-08-24 | 74.5 | Rising Trend | 0.078 | 304510 |
| AAWW | 2021-08-23 | 74.68 | Rising Trend | 0.352 | 406005 |
| AAWW | 2021-08-20 | 76.26 | Rising Trend | 0.26 | 341642 |
| AAWW | 2021-08-19 | 73.97 | Declining Trend | -0.45 | 562762 |
| AAWW | 2021-08-18 | 75.26 | Rising Trend | 0.096 | 549372 |
| AAWW | 2021-08-17 | 77.65 | Rising Trend | 1.593 | 369551 |
| AAWW | 2021-08-16 | 77.92 | Rising Trend | 1.537 | 471015 |
| AAWW | 2021-08-13 | 76.6 | Rising Trend | 1.128 | 583189 |
| AAWW | 2021-08-12 | 74.43 | Rising Trend | 0.034 | 388628 |
| AAWW | 2021-08-11 | 73.35 | Declining Trend | -0.165 | 407792 |
| AAWW | 2021-08-10 | 72.15 | Declining Trend | -0.827 | 309436 |
| AAWW | 2021-08-09 | 72.33 | Declining Trend | -0.419 | 338378 |
| AAWW | 2021-08-06 | 72.87 | Declining Trend | -0.282 | 438398 |
| AAWW | 2021-08-05 | 70.52 | Declining Trend | -1.001 | 544533 |
| AAWW | 2021-08-04 | 67.33 | Declining Trend | -2.916 | 502799 |
| AAWW | 2021-08-03 | 67.51 | Declining Trend | -2.407 | 470250 |
| AAWW | 2021-08-02 | 66.17 | Declining Trend | -3.367 | 274151 |
| AAWW | 2021-07-30 | 66.97 | Declining Trend | -3.378 | 421252 |
| AAWW | 2021-07-29 | 67.78 | Declining Trend | -2.789 | 192587 |
| AAWW | 2021-07-28 | 66.48 | Declining Trend | -2.873 | 193578 |
| AAWW | 2021-07-27 | 65.98 | Declining Trend | -2.928 | 196659 |
| AAWW | 2021-07-26 | 66.27 | Declining Trend | -2.514 | 278412 |
| AAWW | 2021-07-23 | 65.63 | Declining Trend | -3.677 | 240059 |
| AAWW | 2021-07-22 | 64.87 | Declining Trend | -4.195 | 203977 |
| AAWW | 2021-07-21 | 65.48 | Declining Trend | -4.346 | 289677 |
| AAWW | 2021-07-20 | 64.94 | Declining Trend | -4.392 | 308519 |
| AAWW | 2021-07-19 | 63.43 | Declining Trend | -4.892 | 461188 |
| AAWW | 2021-07-16 | 64.07 | Declining Trend | -4.279 | 501785 |
| AAWW | 2021-07-15 | 65.96 | Declining Trend | -3.361 | 246193 |
| AAWW | 2021-07-14 | 66.39 | Declining Trend | -3.439 | 200558 |
| AAWW | 2021-07-13 | 66.3 | Declining Trend | -3.498 | 334579 |
| AAWW | 2021-07-12 | 67.79 | Declining Trend | -2.739 | 289120 |
| AAWW | 2021-07-09 | 67.78 | Declining Trend | -2.725 | 340430 |
| AAWW | 2021-07-08 | 65.68 | Declining Trend | -3.529 | 425827 |
| AAWW | 2021-07-07 | 66.2 | Declining Trend | -3.277 | 468109 |
| AAWW | 2021-07-06 | 66.68 | Declining Trend | -2.463 | 377532 |
| AAWW | 2021-07-02 | 68.93 | Declining Trend | -1.855 | 252328 |
| AAWW | 2021-07-01 | 68.36 | Declining Trend | -2.177 | 322874 |
| AAWW | 2021-06-30 | 68.11 | Declining Trend | -1.933 | 468440 |
| AAWW | 2021-06-29 | 68.39 | Declining Trend | -1.555 | 333190 |
| AAWW | 2021-06-28 | 67.31 | Declining Trend | -1.569 | 637053 |
| AAWW | 2021-06-25 | 68.18 | Declining Trend | -0.727 | 751852 |
| AAWW | 2021-06-24 | 69.59 | Declining Trend | -0.822 | 233223 |
| AAWW | 2021-06-23 | 68.8 | Declining Trend | -1.434 | 273001 |
| AAWW | 2021-06-22 | 68.51 | Declining Trend | -1.737 | 463025 |
| AAWW | 2021-06-21 | 68.03 | Declining Trend | -1.729 | 542541 |
| AAWW | 2021-06-18 | 66.99 | Declining Trend | -2.268 | 856649 |
| AAWW | 2021-06-17 | 70.6 | Rising Trend | 1.207 | 447724 |
| AAWW | 2021-06-16 | 71.48 | Rising Trend | 1.268 | 464558 |
| AAWW | 2021-06-15 | 73.2 | Rising Trend | 1.891 | 460811 |
| AAWW | 2021-06-14 | 73.04 | Rising Trend | 1.707 | 298094 |
| AAWW | 2021-06-11 | 74.23 | Rising Trend | 2.704 | 215634 |
| AAWW | 2021-06-10 | 73.7 | Rising Trend | 2.833 | 203223 |
| AAWW | 2021-06-09 | 73.97 | Rising Trend | 2.962 | 235767 |
| AAWW | 2021-06-08 | 74.27 | Rising Trend | 3.048 | 356257 |
| AAWW | 2021-06-07 | 74.39 | Rising Trend | 3.916 | 259729 |
| AAWW | 2021-06-04 | 74.16 | Rising Trend | 3.373 | 282975 |
| AAWW | 2021-06-03 | 74.29 | Rising Trend | 3.565 | 330385 |
| AAWW | 2021-06-02 | 74.33 | Rising Trend | 4.025 | 297595 |
| AAWW | 2021-06-01 | 75.06 | Rising Trend | 4.503 | 352134 |
| AAWW | 2021-05-28 | 74.93 | Rising Trend | 4.621 | 292322 |
| AAWW | 2021-05-27 | 75.58 | Rising Trend | 4.602 | 314380 |
| AAWW | 2021-05-26 | 75.02 | Rising Trend | 4.198 | 236370 |
| AAWW | 2021-05-25 | 73.22 | Rising Trend | 3.047 | 563423 |
| AAWW | 2021-05-24 | 74.07 | Rising Trend | 2.958 | 360846 |
| AAWW | 2021-05-21 | 74.12 | Rising Trend | 4.996 | 307006 |
| AAWW | 2021-05-20 | 74.3 | Rising Trend | 5.388 | 247209 |
| AAWW | 2021-05-19 | 74.97 | Rising Trend | 6.033 | 424685 |
| AAWW | 2021-05-18 | 74.11 | Rising Trend | 5.24 | 353532 |
| AAWW | 2021-05-17 | 74.77 | Rising Trend | 5.734 | 221887 |
| AAWW | 2021-05-14 | 74.08 | Rising Trend | 5.399 | 285550 |
| AAWW | 2021-05-13 | 73.08 | Rising Trend | 5.722 | 351067 |
| AAWW | 2021-05-12 | 70.47 | Rising Trend | 5.389 | 564592 |
| AAWW | 2021-05-11 | 72.25 | Rising Trend | 6.458 | 534011 |
| AAWW | 2021-05-10 | 73.3 | Rising Trend | 7.165 | 454300 |
| AAWW | 2021-05-07 | 74.03 | Rising Trend | 8.376 | 589448 |
| AAWW | 2021-05-06 | 71.37 | Rising Trend | 6.318 | 653455 |
| AAWW | 2021-05-05 | 71.48 | Rising Trend | 6.24 | 826079 |
| AAWW | 2021-05-04 | 69.64 | Rising Trend | 5.355 | 687830 |
| AAWW | 2021-05-03 | 70.53 | Rising Trend | 6.208 | 447018 |
| AAWW | 2021-04-30 | 67.91 | Rising Trend | 4.875 | 429072 |
| AAWW | 2021-04-29 | 69.12 | Rising Trend | 5.176 | 556856 |
| AAWW | 2021-04-28 | 69.51 | Rising Trend | 5.433 | 384516 |
| AAWW | 2021-04-27 | 68.99 | Rising Trend | 4.394 | 717550 |
| AAWW | 2021-04-26 | 67.33 | Rising Trend | 2.782 | 501119 |
| AAWW | 2021-04-23 | 67.72 | Rising Trend | 4.964 | 272101 |
| AAWW | 2021-04-22 | 66.05 | Rising Trend | 4.732 | 506517 |
| AAWW | 2021-04-21 | 66.81 | Rising Trend | 5.325 | 580113 |
| AAWW | 2021-04-20 | 67.44 | Rising Trend | 5.398 | 428202 |
| AAWW | 2021-04-19 | 67.36 | Rising Trend | 5.857 | 407672 |
| AAWW | 2021-04-16 | 66.87 | Rising Trend | 5.687 | 371037 |
| AAWW | 2021-04-15 | 65.71 | Rising Trend | 5.569 | 373178 |
| AAWW | 2021-04-14 | 65.07 | Rising Trend | 6.005 | 387464 |
| AAWW | 2021-04-13 | 64.5 | Rising Trend | 5.398 | 350996 |
| AAWW | 2021-04-12 | 64.16 | Rising Trend | 5.257 | 299056 |
| AAWW | 2021-04-09 | 62.71 | Rising Trend | 5.289 | 291627 |
| AAWW | 2021-04-08 | 61.8 | Rising Trend | 4.495 | 464131 |
| AAWW | 2021-04-07 | 61.73 | Rising Trend | 4.485 | 783694 |
| AAWW | 2021-04-06 | 64.21 | Rising Trend | 7.008 | 683561 |
| AAWW | 2021-04-05 | 62.63 | Rising Trend | 5.912 | 558143 |
| AAWW | 2021-04-01 | 61.23 | Rising Trend | 4.94 | 379836 |
| AAWW | 2021-03-31 | 60.44 | Rising Trend | 4.205 | 644972 |
| AAWW | 2021-03-30 | 59.84 | Rising Trend | 3.962 | 404818 |
| AAWW | 2021-03-29 | 58.63 | Rising Trend | 2.706 | 542774 |
| AAWW | 2021-03-26 | 58.27 | Rising Trend | 2.129 | 503696 |
| AAWW | 2021-03-25 | 55.54 | Rising Trend | 2.7 | 414194 |
| AAWW | 2021-03-24 | 55.09 | Rising Trend | 2.475 | 452082 |
| AAWW | 2021-03-23 | 57.25 | Rising Trend | 3.634 | 585266 |
| AAWW | 2021-03-22 | 59.5 | Rising Trend | 4.546 | 355272 |
| AAWW | 2021-03-19 | 59.21 | Rising Trend | 5.192 | 880115 |
| AAWW | 2021-03-18 | 58.65 | Rising Trend | 4.557 | 452914 |
| AAWW | 2021-03-17 | 59.22 | Rising Trend | 5.005 | 311387 |
| AAWW | 2021-03-16 | 58.39 | Rising Trend | 5.443 | 380831 |
| AAWW | 2021-03-15 | 59.68 | Rising Trend | 6.12 | 330782 |
| AAWW | 2021-03-12 | 60.26 | Rising Trend | 5.947 | 358521 |
| AAWW | 2021-03-11 | 61.66 | Rising Trend | 6.606 | 541720 |
| AAWW | 2021-03-10 | 60.41 | Rising Trend | 5.371 | 580597 |
| AAWW | 2021-03-09 | 58.6 | Rising Trend | 4.535 | 590306 |
| AAWW | 2021-03-08 | 57.36 | Rising Trend | 4.237 | 653358 |
| AAWW | 2021-03-05 | 57.65 | Rising Trend | 4.228 | 518775 |
| AAWW | 2021-03-04 | 55.14 | Rising Trend | 2.34 | 743686 |
| AAWW | 2021-03-03 | 57.19 | Rising Trend | 3.395 | 446515 |
| AAWW | 2021-03-02 | 56.57 | Rising Trend | 3.478 | 536799 |
| AAWW | 2021-03-01 | 55.32 | Rising Trend | 2.635 | 712835 |
| AAWW | 2021-02-26 | 55.13 | Rising Trend | 2.159 | 538465 |
| AAWW | 2021-02-25 | 56.07 | Rising Trend | 4.326 | 470780 |
| AAWW | 2021-02-24 | 59.09 | Rising Trend | 5.568 | 486746 |
| AAWW | 2021-02-23 | 57.83 | Rising Trend | 5.014 | 729207 |
| AAWW | 2021-02-22 | 60.0 | Rising Trend | 6.496 | 976637 |
| AAWW | 2021-02-19 | 62.23 | Rising Trend | 9.539 | 1394358 |
| AAWW | 2021-02-18 | 57.04 | Rising Trend | 2.635 | 812506 |
| AAWW | 2021-02-17 | 55.95 | Rising Trend | 1.94 | 608677 |
| AAWW | 2021-02-16 | 55.12 | Rising Trend | 1.92 | 425524 |
| AAWW | 2021-02-12 | 56.14 | Rising Trend | 2.188 | 920854 |
| AAWW | 2021-02-11 | 54.32 | Declining Trend | -2.883 | 265370 |
| AAWW | 2021-02-10 | 55.56 | Declining Trend | -2.955 | 374628 |
| AAWW | 2021-02-09 | 55.76 | Declining Trend | -2.975 | 609269 |
| AAWW | 2021-02-08 | 53.59 | Declining Trend | -4.157 | 395458 |
| AAWW | 2021-02-05 | 53.73 | Declining Trend | -3.797 | 473240 |
| AAWW | 2021-02-04 | 53.08 | Declining Trend | -4.034 | 217729 |
| AAWW | 2021-02-03 | 51.87 | Declining Trend | -5.127 | 415788 |
| AAWW | 2021-02-02 | 52.39 | Declining Trend | -4.804 | 578483 |
| AAWW | 2021-02-01 | 54.2 | Declining Trend | -3.923 | 495612 |
| AAWW | 2021-01-29 | 51.82 | Declining Trend | -4.896 | 508616 |
| AAWW | 2021-01-28 | 52.92 | Declining Trend | -4.211 | 615932 |
| AAWW | 2021-01-27 | 55.06 | Declining Trend | -3.113 | 655979 |
| AAWW | 2021-01-26 | 55.2 | Declining Trend | -3.318 | 462623 |
| AAWW | 2021-01-25 | 53.24 | Declining Trend | -4.456 | 288408 |
| AAWW | 2021-01-22 | 53.56 | Declining Trend | -4.406 | 273228 |
| AAWW | 2021-01-21 | 52.26 | Declining Trend | -4.516 | 298158 |
| AAWW | 2021-01-20 | 52.2 | Declining Trend | -4.214 | 352768 |
| AAWW | 2021-01-19 | 52.67 | Declining Trend | -3.926 | 288305 |
| AAWW | 2021-01-15 | 53.26 | Declining Trend | -3.526 | 387231 |
| AAWW | 2021-01-14 | 54.47 | Declining Trend | -3.248 | 370912 |
| AAWW | 2021-01-13 | 53.47 | Declining Trend | -7.112 | 439229 |
| AAWW | 2021-01-12 | 52.29 | Declining Trend | -8.068 | 420667 |
| AAWW | 2021-01-11 | 51.39 | Declining Trend | -8.429 | 481971 |
| AAWW | 2021-01-08 | 50.78 | Declining Trend | -7.858 | 656358 |
| AAWW | 2021-01-07 | 51.2 | Declining Trend | -7.764 | 656389 |
| AAWW | 2021-01-06 | 53.16 | Declining Trend | -5.968 | 768283 |
| AAWW | 2021-01-05 | 53.79 | Declining Trend | -5.901 | 420647 |
| AAWW | 2021-01-04 | 55.39 | Declining Trend | -4.877 | 557806 |
| AAWW | 2020-12-31 | 54.54 | Declining Trend | -5.791 | 362516 |
| AAWW | 2020-12-30 | 54.61 | Declining Trend | -5.668 | 270827 |
| AAWW | 2020-12-29 | 54.0 | Declining Trend | -5.583 | 373957 |
| AAWW | 2020-12-28 | 54.83 | Declining Trend | -5.524 | 316363 |
| AAWW | 2020-12-24 | 56.14 | Declining Trend | -5.372 | 86466 |
| AAWW | 2020-12-23 | 55.75 | Declining Trend | -5.561 | 204895 |
| AAWW | 2020-12-22 | 56.11 | Declining Trend | -5.295 | 266259 |
| AAWW | 2020-12-21 | 55.39 | Declining Trend | -5.614 | 302579 |
| AAWW | 2020-12-18 | 55.27 | Declining Trend | -5.437 | 841813 |
| AAWW | 2020-12-17 | 56.0 | Declining Trend | -4.797 | 292304 |
| AAWW | 2020-12-16 | 55.53 | Declining Trend | -4.496 | 336014 |
| AAWW | 2020-12-15 | 56.2 | Declining Trend | -4.073 | 670041 |
| AAWW | 2020-12-14 | 54.5 | Declining Trend | -8.338 | 351259 |
| AAWW | 2020-12-11 | 55.23 | Declining Trend | -8.417 | 266875 |
| AAWW | 2020-12-10 | 56.06 | Declining Trend | -7.794 | 400598 |
| AAWW | 2020-12-09 | 55.76 | Declining Trend | -6.922 | 429611 |
| AAWW | 2020-12-08 | 54.96 | Declining Trend | -7.69 | 523808 |
| AAWW | 2020-12-07 | 55.52 | Declining Trend | -6.879 | 533616 |
| AAWW | 2020-12-04 | 56.37 | Declining Trend | -6.885 | 496741 |
| AAWW | 2020-12-03 | 56.0 | Declining Trend | -6.64 | 668501 |
| AAWW | 2020-12-02 | 54.27 | Declining Trend | -8.123 | 297071 |
| AAWW | 2020-12-01 | 54.57 | Declining Trend | -8.015 | 434012 |
| AAWW | 2020-11-30 | 55.81 | Declining Trend | -7.206 | 398933 |
| AAWW | 2020-11-27 | 56.33 | Declining Trend | -7.253 | 152954 |
| AAWW | 2020-11-25 | 56.01 | Declining Trend | -7.539 | 323257 |
| AAWW | 2020-11-24 | 56.36 | Declining Trend | -7.631 | 456210 |
| AAWW | 2020-11-23 | 54.04 | Declining Trend | -8.468 | 422360 |
| AAWW | 2020-11-20 | 53.4 | Declining Trend | -9.303 | 536250 |
| AAWW | 2020-11-19 | 54.61 | Declining Trend | -8.355 | 592895 |
| AAWW | 2020-11-18 | 56.0 | Declining Trend | -7.429 | 465367 |
| AAWW | 2020-11-17 | 56.5 | Declining Trend | -6.881 | 517728 |
| AAWW | 2020-11-16 | 55.1 | Declining Trend | -7.643 | 702681 |
| AAWW | 2020-11-13 | 54.71 | Declining Trend | -10.969 | 635592 |
| AAWW | 2020-11-12 | 52.51 | Declining Trend | -12.581 | 765838 |
AAWW Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 1,646 M | 1,657 M | 1,799 M | 1,823 M | 1,840 M | 2,156 M | 2,678 M | 2,739 M | 3,211 M |
| Cost of sales | 1,191 M | 1,190 M | 1,268 M | 1,200 M | 1,201 M | 1,400 M | 1,756 M | 1,831 M | 2,005 M |
| Gross operating profit | 378 M | 360 M | 387 M | 464 M | 454 M | 560 M | 657 M | 592 M | 898 M |
| Selling Gen & administrative expense | 56 M | 61 M | 79 M | 103 M | 128 M | 145 M | 166 M | 189 M | 155 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 224 M | 206 M | 206 M | 142 M | 201 M | 247 M | 295 M | 187 M | 507 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 7 M | -26 M | -31 M | -76 M | -35 M | -17 M | 122 M | -546 M | 103 M |
| Pre-tax Income (EBT) | 205 M | 118 M | 90 M | -17 M | 89 M | 143 M | 309 M | -473 M | 497 M |
| Income taxes | 76 M | 24 M | -13 M | -25 M | 47 M | -81 M | 39 M | -180 M | 136 M |
| Net income from total operations | 130 M | 94 M | 102 M | 7 M | 42 M | 223 M | 271 M | -293 M | 360 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 130 M | 94 M | 107 M | 7 M | 42 M | 223 M | 271 M | -293 M | 360 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 130 M | 94 M | 102 M | 7 M | 43 M | 224 M | 271 M | -293 M | 360 M |
| Depreciation | 64 M | 93 M | 130 M | 143 M | 167 M | 196 M | 265 M | 317 M | 328 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 323 M | 301 M | 332 M | 226 M | 339 M | 433 M | 690 M | -38 M | 939 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 4.92 | 3.67 | 4.26 | 0.29 | 1.67 | 8.85 | 10.6 | -11.35 | 13.64 |
| Diluted EPS total | 4.89 | 3.66 | 4.25 | 0.29 | 1.65 | 8.64 | 5.22 | -11.35 | 13.5 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!