Atlas Air Worldwide Holdings logo

Atlas Air Worldwide Holdings

AAWW
United States flag
NGS

Sector: 
Industrials
   

Industry: 
Airports & Air Services

69.53
 
USD
  
-0.54
  
(-0.77%)
Optionable: Yes  Market Cap: 1,956 M  90-day average vol: 688,135

Previous close: 70.07  Open: 70.32  Bid: 71.58  Ask: 71.58
52 week range    
62.13   
   97.13
Peers   
ATSG / 
FDX / 
BA / 
Last updated: Tuesday 17th May 2022
43
MarketXLS Rank marketxls
60
Value marketxls
7
Technical marketxls
63
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ATSG

2 B12.426.82

BA

121 B-28.1211.92

EAC

FDX

0.012367 B13.5243.73
Trendlast: -4.671

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
75.6494-28.821-4.6714.606   Declining Trend75.6575.65

SymbolDateCloseSignalTrendVolume
AAWWForward 2072.71   Declining Trend-4.671346096
AAWWForward 1972.71   Declining Trend-4.771346096
AAWWForward 1872.71   Declining Trend-5.511346096
AAWWForward 1772.71   Declining Trend-6.726346096
AAWWForward 1672.71   Declining Trend-7.761346096
AAWWForward 1572.71   Declining Trend-11.534346096
AAWWForward 1472.71   Declining Trend-11.953346096
AAWWForward 1372.71   Declining Trend-12.42346096
AAWWForward 1272.71   Declining Trend-12.711346096
AAWWForward 1172.71   Declining Trend-12.434346096
AAWWForward 1072.71   Declining Trend-12.03346096
AAWWForward 972.71   Declining Trend-11.923346096
AAWWForward 872.71   Declining Trend-11.487346096
AAWWForward 772.71   Declining Trend-11.348346096
AAWWForward 672.71   Declining Trend-11.241346096
AAWWForward 572.71   Declining Trend-12.382346096
AAWWForward 472.71   Declining Trend-11.847346096
AAWWForward 372.71   Declining Trend-11.265346096
AAWWForward 272.71   Declining Trend-10.864346096
AAWWForward 172.71   Declining Trend-10.605346096
AAWW2022-05-1772.71   Declining Trend-9.919346096
AAWW2022-05-1669.53   Declining Trend-11.373396551
AAWW2022-05-1370.07   Declining Trend-12.172446207
AAWW2022-05-1268.56   Declining Trend-13.872509513
AAWW2022-05-1168.86   Declining Trend-14.7371166438
AAWW2022-05-1069.38   Declining Trend-17.623579160
AAWW2022-05-0969.66   Declining Trend-18.489541733
AAWW2022-05-0671.03   Declining Trend-18.37585093
AAWW2022-05-0571.84   Declining Trend-18.375698884
AAWW2022-05-0472.59   Declining Trend-17.174545630
AAWW2022-05-0370.23   Declining Trend-16.878490469
AAWW2022-05-0269.08   Declining Trend-17.381451351
AAWW2022-04-2968.94   Declining Trend-17.148420836
AAWW2022-04-2869.78   Declining Trend-16.891399304
AAWW2022-04-2767.61   Declining Trend-17.834490508
AAWW2022-04-2667.78   Declining Trend-18.746444800
AAWW2022-04-2569.17   Declining Trend-17.719516946
AAWW2022-04-2268.42   Declining Trend-17.788417070
AAWW2022-04-2169.61   Declining Trend-17.958354877
AAWW2022-04-2069.66   Declining Trend-17.849527023
AAWW2022-04-1971.04   Declining Trend-17.241433239
AAWW2022-04-1868.9   Declining Trend-18.423591182
AAWW2022-04-1468.45   Declining Trend-19.63445778
AAWW2022-04-1368.32   Declining Trend-20.472401292
AAWW2022-04-1266.88   Declining Trend-22.558603501
AAWW2022-04-1165.81   Declining Trend-27.153643392
AAWW2022-04-0866.04   Declining Trend-28.7611163722
AAWW2022-04-0767.3   Declining Trend-28.8211522655
AAWW2022-04-0670.18   Declining Trend-24.7071512980
AAWW2022-04-0573.41   Declining Trend-19.2792055374
AAWW2022-04-0481.72   Declining Trend-0.541724482
AAWW2022-04-0182.21   Declining Trend-0.018830854
AAWW2022-03-3186.37   Rising Trend3.689356416
AAWW2022-03-3088.38   Rising Trend4.451406362
AAWW2022-03-2988.85   Rising Trend4.606539318
AAWW2022-03-2888.94   Rising Trend3.875364343
AAWW2022-03-2588.79   Rising Trend4.192543440
AAWW2022-03-2488.36   Rising Trend4.37597226
AAWW2022-03-2386.6   Rising Trend2.732449028
AAWW2022-03-2286.8   Rising Trend2.112573168
AAWW2022-03-2185.96   Rising Trend1.511467977
AAWW2022-03-1888.19   Rising Trend2.391672268
AAWW2022-03-1784.97   Declining Trend-3.35332587
AAWW2022-03-1683.98   Declining Trend-3.464847261
AAWW2022-03-1584.21   Declining Trend-3.516779852
AAWW2022-03-1480.94   Declining Trend-5.804627546
AAWW2022-03-1181.08   Declining Trend-7.448615562
AAWW2022-03-1082.3   Declining Trend-7.25307745
AAWW2022-03-0982.31   Declining Trend-7.312774777
AAWW2022-03-0880.67   Declining Trend-7.927590870
AAWW2022-03-0779.48   Declining Trend-6.797655186
AAWW2022-03-0482.36   Declining Trend-5.114896587
AAWW2022-03-0380.66   Declining Trend-6.926511335
AAWW2022-03-0280.84   Declining Trend-7.248957400
AAWW2022-03-0180.39   Declining Trend-7.832861140
AAWW2022-02-2878.36   Declining Trend-10.523799211
AAWW2022-02-2577.12   Declining Trend-10.46636046
AAWW2022-02-2475.35   Declining Trend-11.965874600
AAWW2022-02-2375.35   Declining Trend-12.642615431
AAWW2022-02-2274.48   Declining Trend-13.7011082328
AAWW2022-02-1878.47   Declining Trend-10.08843569
AAWW2022-02-1777.1   Declining Trend-11.3471577459
AAWW2022-02-1679.07   Declining Trend-8.239844329
AAWW2022-02-1578.43   Declining Trend-8.543498988
AAWW2022-02-1476.81   Declining Trend-9.782405385
AAWW2022-02-1176.43   Declining Trend-9.896554091
AAWW2022-02-1078.26   Declining Trend-10.369514555
AAWW2022-02-0980.39   Declining Trend-10.137413066
AAWW2022-02-0878.55   Declining Trend-11.67297775
AAWW2022-02-0778.33   Declining Trend-10.973717580
AAWW2022-02-0476.77   Declining Trend-9.514782412
AAWW2022-02-0379.88   Declining Trend-7.434672136
AAWW2022-02-0280.81   Declining Trend-7.157587309
AAWW2022-02-0182.09   Declining Trend-6.838909222
AAWW2022-01-3180.33   Declining Trend-8.6421046236
AAWW2022-01-2875.82   Declining Trend-13.371711428
AAWW2022-01-2776.08   Declining Trend-12.459514764
AAWW2022-01-2677.17   Declining Trend-11.294932451
AAWW2022-01-2578.18   Declining Trend-11.076666904
AAWW2022-01-2479.28   Declining Trend-10.834600034
AAWW2022-01-2178.31   Declining Trend-12.018671926
AAWW2022-01-2077.42   Declining Trend-12.611015936
AAWW2022-01-1978.67   Declining Trend-11.0351320390
AAWW2022-01-1881.39   Declining Trend-7.521008244
AAWW2022-01-1482.21   Declining Trend-7.095879652
AAWW2022-01-1386.56   Declining Trend-3.38379053
AAWW2022-01-1285.95   Declining Trend-4.778336784
AAWW2022-01-1187.29   Declining Trend-5.134393617
AAWW2022-01-1086.04   Declining Trend-6.3471123120
AAWW2022-01-0788.25   Declining Trend-3.585693348
AAWW2022-01-0689.03   Declining Trend-1.875912640
AAWW2022-01-0591.6   Rising Trend0.393849270
AAWW2022-01-0495.78   Rising Trend3.875488138
AAWW2022-01-0394.81   Rising Trend3.401472931
AAWW2021-12-3194.12   Rising Trend2.402242927
AAWW2021-12-3093.25   Rising Trend2.34365034
AAWW2021-12-2993.76   Rising Trend3.326277415
AAWW2021-12-2893.02   Rising Trend4.922220075
AAWW2021-12-2792.7   Rising Trend5.131191502
AAWW2021-12-2391.95   Rising Trend5.431262788
AAWW2021-12-2291.42   Rising Trend6.016340485
AAWW2021-12-2189.14   Rising Trend5.027549670
AAWW2021-12-2087.98   Rising Trend4.638550319
AAWW2021-12-1787.3   Rising Trend3.4111491449
AAWW2021-12-1689.06   Rising Trend6.427535916
AAWW2021-12-1587.86   Rising Trend6.003472984
AAWW2021-12-1487.41   Rising Trend5.481673677
AAWW2021-12-1386.11   Rising Trend4.589353674
AAWW2021-12-1087.2   Rising Trend4.259305871
AAWW2021-12-0986.69   Rising Trend4.323430068
AAWW2021-12-0887.23   Rising Trend5.602540834
AAWW2021-12-0787.71   Rising Trend5.857778042
AAWW2021-12-0687.15   Rising Trend5.282526454
AAWW2021-12-0386.94   Rising Trend5.176460751
AAWW2021-12-0286.36   Rising Trend4.234759903
AAWW2021-12-0185.5   Rising Trend3.666680697
AAWW2021-11-3087.61   Rising Trend5.685629402
AAWW2021-11-2990.66   Rising Trend9.289476257
AAWW2021-11-2692.31   Rising Trend10.186297838
AAWW2021-11-2494.18   Rising Trend11.828240440
AAWW2021-11-2394.91   Rising Trend12.553718387
AAWW2021-11-2292.56   Rising Trend10.439765904
AAWW2021-11-1989.66   Rising Trend8.443529456
AAWW2021-11-1889.72   Rising Trend7.537485468
AAWW2021-11-1788.59   Rising Trend7.012402734
AAWW2021-11-1687.99   Rising Trend7.022457358
AAWW2021-11-1587.72   Rising Trend6.81322737
AAWW2021-11-1285.63   Rising Trend6.327312599
AAWW2021-11-1185.38   Rising Trend5.611332873
AAWW2021-11-1083.76   Rising Trend5.347419385
AAWW2021-11-0984.21   Rising Trend6.405419056
AAWW2021-11-0886.38   Rising Trend7.623674071
AAWW2021-11-0585.96   Rising Trend7.938825832
AAWW2021-11-0489.5   Rising Trend11.497718582
AAWW2021-11-0388.31   Rising Trend10.0841090308
AAWW2021-11-0283.97   Rising Trend5.639893930
AAWW2021-11-0183.53   Rising Trend5.351367276
AAWW2021-10-2981.12   Rising Trend5.51432220
AAWW2021-10-2881.29   Rising Trend5.765233252
AAWW2021-10-2779.87   Rising Trend6.406293351
AAWW2021-10-2681.88   Rising Trend7.471395419
AAWW2021-10-2582.27   Rising Trend7.212655172
AAWW2021-10-2281.01   Rising Trend6.489530028
AAWW2021-10-2180.34   Rising Trend5.146455806
AAWW2021-10-2078.28   Rising Trend4.135719313
AAWW2021-10-1977.54   Rising Trend4.018345987
AAWW2021-10-1879.11   Rising Trend4.626295551
AAWW2021-10-1578.7   Rising Trend4.388664921
AAWW2021-10-1479.44   Rising Trend4.946723394
AAWW2021-10-1379.19   Rising Trend4.832533976
AAWW2021-10-1278.22   Rising Trend3.876567761
AAWW2021-10-1180.25   Rising Trend5.239285699
AAWW2021-10-0881.65   Rising Trend6.195351332
AAWW2021-10-0783.2   Rising Trend7.338354446
AAWW2021-10-0684.13   Rising Trend6.97639825
AAWW2021-10-0585.57   Rising Trend8.114668828
AAWW2021-10-0484.19   Rising Trend7.371794988
AAWW2021-10-0183.49   Rising Trend7.672435073
AAWW2021-09-3081.68   Rising Trend6.945741805
AAWW2021-09-2985.2   Rising Trend10.384741403
AAWW2021-09-2883.55   Rising Trend9.364755527
AAWW2021-09-2782.37   Rising Trend7.93909567
AAWW2021-09-2478.5   Rising Trend4.528447079
AAWW2021-09-2377.56   Rising Trend3.262817875
AAWW2021-09-2274.0   Rising Trend0.2891049166
AAWW2021-09-2172.59   Declining Trend-0.763381676
AAWW2021-09-2074.28   Declining Trend-0.538500355
AAWW2021-09-1775.63   Rising Trend0.022936219
AAWW2021-09-1678.42   Rising Trend2.637456067
AAWW2021-09-1576.91   Rising Trend2.116495344
AAWW2021-09-1475.34   Rising Trend1.041509265
AAWW2021-09-1373.21   Declining Trend-0.035471677
AAWW2021-09-1074.02   Rising Trend0.75504704
AAWW2021-09-0973.04   Rising Trend0.64331157
AAWW2021-09-0872.77   Rising Trend0.495272633
AAWW2021-09-0773.79   Rising Trend0.704451217
AAWW2021-09-0373.57   Rising Trend0.553239534
AAWW2021-09-0273.9   Rising Trend0.606262920
AAWW2021-09-0173.55   Rising Trend0.415359579
AAWW2021-08-3173.17   Rising Trend0.39368670
AAWW2021-08-3073.48   Rising Trend0.29271818
AAWW2021-08-2773.83   Rising Trend0.048278433
AAWW2021-08-2673.22   Rising Trend0.272267118
AAWW2021-08-2574.34   Rising Trend0.259359058
AAWW2021-08-2474.5   Rising Trend0.078304510
AAWW2021-08-2374.68   Rising Trend0.352406005
AAWW2021-08-2076.26   Rising Trend0.26341642
AAWW2021-08-1973.97   Declining Trend-0.45562762
AAWW2021-08-1875.26   Rising Trend0.096549372
AAWW2021-08-1777.65   Rising Trend1.593369551
AAWW2021-08-1677.92   Rising Trend1.537471015
AAWW2021-08-1376.6   Rising Trend1.128583189
AAWW2021-08-1274.43   Rising Trend0.034388628
AAWW2021-08-1173.35   Declining Trend-0.165407792
AAWW2021-08-1072.15   Declining Trend-0.827309436
AAWW2021-08-0972.33   Declining Trend-0.419338378
AAWW2021-08-0672.87   Declining Trend-0.282438398
AAWW2021-08-0570.52   Declining Trend-1.001544533
AAWW2021-08-0467.33   Declining Trend-2.916502799
AAWW2021-08-0367.51   Declining Trend-2.407470250
AAWW2021-08-0266.17   Declining Trend-3.367274151
AAWW2021-07-3066.97   Declining Trend-3.378421252
AAWW2021-07-2967.78   Declining Trend-2.789192587
AAWW2021-07-2866.48   Declining Trend-2.873193578
AAWW2021-07-2765.98   Declining Trend-2.928196659
AAWW2021-07-2666.27   Declining Trend-2.514278412
AAWW2021-07-2365.63   Declining Trend-3.677240059
AAWW2021-07-2264.87   Declining Trend-4.195203977
AAWW2021-07-2165.48   Declining Trend-4.346289677
AAWW2021-07-2064.94   Declining Trend-4.392308519
AAWW2021-07-1963.43   Declining Trend-4.892461188
AAWW2021-07-1664.07   Declining Trend-4.279501785
AAWW2021-07-1565.96   Declining Trend-3.361246193
AAWW2021-07-1466.39   Declining Trend-3.439200558
AAWW2021-07-1366.3   Declining Trend-3.498334579
AAWW2021-07-1267.79   Declining Trend-2.739289120
AAWW2021-07-0967.78   Declining Trend-2.725340430
AAWW2021-07-0865.68   Declining Trend-3.529425827
AAWW2021-07-0766.2   Declining Trend-3.277468109
AAWW2021-07-0666.68   Declining Trend-2.463377532
AAWW2021-07-0268.93   Declining Trend-1.855252328
AAWW2021-07-0168.36   Declining Trend-2.177322874
AAWW2021-06-3068.11   Declining Trend-1.933468440
AAWW2021-06-2968.39   Declining Trend-1.555333190
AAWW2021-06-2867.31   Declining Trend-1.569637053
AAWW2021-06-2568.18   Declining Trend-0.727751852
AAWW2021-06-2469.59   Declining Trend-0.822233223
AAWW2021-06-2368.8   Declining Trend-1.434273001
AAWW2021-06-2268.51   Declining Trend-1.737463025
AAWW2021-06-2168.03   Declining Trend-1.729542541
AAWW2021-06-1866.99   Declining Trend-2.268856649
AAWW2021-06-1770.6   Rising Trend1.207447724
AAWW2021-06-1671.48   Rising Trend1.268464558
AAWW2021-06-1573.2   Rising Trend1.891460811
AAWW2021-06-1473.04   Rising Trend1.707298094
AAWW2021-06-1174.23   Rising Trend2.704215634
AAWW2021-06-1073.7   Rising Trend2.833203223
AAWW2021-06-0973.97   Rising Trend2.962235767
AAWW2021-06-0874.27   Rising Trend3.048356257
AAWW2021-06-0774.39   Rising Trend3.916259729
AAWW2021-06-0474.16   Rising Trend3.373282975
AAWW2021-06-0374.29   Rising Trend3.565330385
AAWW2021-06-0274.33   Rising Trend4.025297595
AAWW2021-06-0175.06   Rising Trend4.503352134
AAWW2021-05-2874.93   Rising Trend4.621292322
AAWW2021-05-2775.58   Rising Trend4.602314380
AAWW2021-05-2675.02   Rising Trend4.198236370
AAWW2021-05-2573.22   Rising Trend3.047563423
AAWW2021-05-2474.07   Rising Trend2.958360846
AAWW2021-05-2174.12   Rising Trend4.996307006
AAWW2021-05-2074.3   Rising Trend5.388247209
AAWW2021-05-1974.97   Rising Trend6.033424685
AAWW2021-05-1874.11   Rising Trend5.24353532
AAWW2021-05-1774.77   Rising Trend5.734221887
AAWW2021-05-1474.08   Rising Trend5.399285550
AAWW2021-05-1373.08   Rising Trend5.722351067
AAWW2021-05-1270.47   Rising Trend5.389564592
AAWW2021-05-1172.25   Rising Trend6.458534011
AAWW2021-05-1073.3   Rising Trend7.165454300
AAWW2021-05-0774.03   Rising Trend8.376589448
AAWW2021-05-0671.37   Rising Trend6.318653455
AAWW2021-05-0571.48   Rising Trend6.24826079
AAWW2021-05-0469.64   Rising Trend5.355687830
AAWW2021-05-0370.53   Rising Trend6.208447018
AAWW2021-04-3067.91   Rising Trend4.875429072
AAWW2021-04-2969.12   Rising Trend5.176556856
AAWW2021-04-2869.51   Rising Trend5.433384516
AAWW2021-04-2768.99   Rising Trend4.394717550
AAWW2021-04-2667.33   Rising Trend2.782501119
AAWW2021-04-2367.72   Rising Trend4.964272101
AAWW2021-04-2266.05   Rising Trend4.732506517
AAWW2021-04-2166.81   Rising Trend5.325580113
AAWW2021-04-2067.44   Rising Trend5.398428202
AAWW2021-04-1967.36   Rising Trend5.857407672
AAWW2021-04-1666.87   Rising Trend5.687371037
AAWW2021-04-1565.71   Rising Trend5.569373178
AAWW2021-04-1465.07   Rising Trend6.005387464
AAWW2021-04-1364.5   Rising Trend5.398350996
AAWW2021-04-1264.16   Rising Trend5.257299056
AAWW2021-04-0962.71   Rising Trend5.289291627
AAWW2021-04-0861.8   Rising Trend4.495464131
AAWW2021-04-0761.73   Rising Trend4.485783694
AAWW2021-04-0664.21   Rising Trend7.008683561
AAWW2021-04-0562.63   Rising Trend5.912558143
AAWW2021-04-0161.23   Rising Trend4.94379836
AAWW2021-03-3160.44   Rising Trend4.205644972
AAWW2021-03-3059.84   Rising Trend3.962404818
AAWW2021-03-2958.63   Rising Trend2.706542774
AAWW2021-03-2658.27   Rising Trend2.129503696
AAWW2021-03-2555.54   Rising Trend2.7414194
AAWW2021-03-2455.09   Rising Trend2.475452082
AAWW2021-03-2357.25   Rising Trend3.634585266
AAWW2021-03-2259.5   Rising Trend4.546355272
AAWW2021-03-1959.21   Rising Trend5.192880115
AAWW2021-03-1858.65   Rising Trend4.557452914
AAWW2021-03-1759.22   Rising Trend5.005311387
AAWW2021-03-1658.39   Rising Trend5.443380831
AAWW2021-03-1559.68   Rising Trend6.12330782
AAWW2021-03-1260.26   Rising Trend5.947358521
AAWW2021-03-1161.66   Rising Trend6.606541720
AAWW2021-03-1060.41   Rising Trend5.371580597
AAWW2021-03-0958.6   Rising Trend4.535590306
AAWW2021-03-0857.36   Rising Trend4.237653358
AAWW2021-03-0557.65   Rising Trend4.228518775
AAWW2021-03-0455.14   Rising Trend2.34743686
AAWW2021-03-0357.19   Rising Trend3.395446515
AAWW2021-03-0256.57   Rising Trend3.478536799
AAWW2021-03-0155.32   Rising Trend2.635712835
AAWW2021-02-2655.13   Rising Trend2.159538465
AAWW2021-02-2556.07   Rising Trend4.326470780
AAWW2021-02-2459.09   Rising Trend5.568486746
AAWW2021-02-2357.83   Rising Trend5.014729207
AAWW2021-02-2260.0   Rising Trend6.496976637
AAWW2021-02-1962.23   Rising Trend9.5391394358
AAWW2021-02-1857.04   Rising Trend2.635812506
AAWW2021-02-1755.95   Rising Trend1.94608677
AAWW2021-02-1655.12   Rising Trend1.92425524
AAWW2021-02-1256.14   Rising Trend2.188920854
AAWW2021-02-1154.32   Declining Trend-2.883265370
AAWW2021-02-1055.56   Declining Trend-2.955374628
AAWW2021-02-0955.76   Declining Trend-2.975609269
AAWW2021-02-0853.59   Declining Trend-4.157395458
AAWW2021-02-0553.73   Declining Trend-3.797473240
AAWW2021-02-0453.08   Declining Trend-4.034217729
AAWW2021-02-0351.87   Declining Trend-5.127415788
AAWW2021-02-0252.39   Declining Trend-4.804578483
AAWW2021-02-0154.2   Declining Trend-3.923495612
AAWW2021-01-2951.82   Declining Trend-4.896508616
AAWW2021-01-2852.92   Declining Trend-4.211615932
AAWW2021-01-2755.06   Declining Trend-3.113655979
AAWW2021-01-2655.2   Declining Trend-3.318462623
AAWW2021-01-2553.24   Declining Trend-4.456288408
AAWW2021-01-2253.56   Declining Trend-4.406273228
AAWW2021-01-2152.26   Declining Trend-4.516298158
AAWW2021-01-2052.2   Declining Trend-4.214352768
AAWW2021-01-1952.67   Declining Trend-3.926288305
AAWW2021-01-1553.26   Declining Trend-3.526387231
AAWW2021-01-1454.47   Declining Trend-3.248370912
AAWW2021-01-1353.47   Declining Trend-7.112439229
AAWW2021-01-1252.29   Declining Trend-8.068420667
AAWW2021-01-1151.39   Declining Trend-8.429481971
AAWW2021-01-0850.78   Declining Trend-7.858656358
AAWW2021-01-0751.2   Declining Trend-7.764656389
AAWW2021-01-0653.16   Declining Trend-5.968768283
AAWW2021-01-0553.79   Declining Trend-5.901420647
AAWW2021-01-0455.39   Declining Trend-4.877557806
AAWW2020-12-3154.54   Declining Trend-5.791362516
AAWW2020-12-3054.61   Declining Trend-5.668270827
AAWW2020-12-2954.0   Declining Trend-5.583373957
AAWW2020-12-2854.83   Declining Trend-5.524316363
AAWW2020-12-2456.14   Declining Trend-5.37286466
AAWW2020-12-2355.75   Declining Trend-5.561204895
AAWW2020-12-2256.11   Declining Trend-5.295266259
AAWW2020-12-2155.39   Declining Trend-5.614302579
AAWW2020-12-1855.27   Declining Trend-5.437841813
AAWW2020-12-1756.0   Declining Trend-4.797292304
AAWW2020-12-1655.53   Declining Trend-4.496336014
AAWW2020-12-1556.2   Declining Trend-4.073670041
AAWW2020-12-1454.5   Declining Trend-8.338351259
AAWW2020-12-1155.23   Declining Trend-8.417266875
AAWW2020-12-1056.06   Declining Trend-7.794400598
AAWW2020-12-0955.76   Declining Trend-6.922429611
AAWW2020-12-0854.96   Declining Trend-7.69523808
AAWW2020-12-0755.52   Declining Trend-6.879533616
AAWW2020-12-0456.37   Declining Trend-6.885496741
AAWW2020-12-0356.0   Declining Trend-6.64668501
AAWW2020-12-0254.27   Declining Trend-8.123297071
AAWW2020-12-0154.57   Declining Trend-8.015434012
AAWW2020-11-3055.81   Declining Trend-7.206398933
AAWW2020-11-2756.33   Declining Trend-7.253152954
AAWW2020-11-2556.01   Declining Trend-7.539323257
AAWW2020-11-2456.36   Declining Trend-7.631456210
AAWW2020-11-2354.04   Declining Trend-8.468422360
AAWW2020-11-2053.4   Declining Trend-9.303536250
AAWW2020-11-1954.61   Declining Trend-8.355592895
AAWW2020-11-1856.0   Declining Trend-7.429465367
AAWW2020-11-1756.5   Declining Trend-6.881517728
AAWW2020-11-1655.1   Declining Trend-7.643702681
AAWW2020-11-1354.71   Declining Trend-10.969635592
AAWW2020-11-1252.51   Declining Trend-12.581765838

AAWW Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues1,646 M1,657 M1,799 M1,823 M1,840 M2,156 M2,678 M2,739 M3,211 M
Cost of sales1,191 M1,190 M1,268 M1,200 M1,201 M1,400 M1,756 M1,831 M2,005 M
Gross operating profit378 M360 M387 M464 M454 M560 M657 M592 M898 M
Selling Gen & administrative expense56 M61 M79 M103 M128 M145 M166 M189 M155 M
Research & development expense000000000
Operating income224 M206 M206 M142 M201 M247 M295 M187 M507 M
floaterest income000000000
floaterest expense000000000
Other income net7 M-26 M-31 M-76 M-35 M-17 M122 M-546 M103 M
Pre-tax Income (EBT)205 M118 M90 M-17 M89 M143 M309 M-473 M497 M
Income taxes76 M24 M-13 M-25 M47 M-81 M39 M-180 M136 M
Net income from total operations130 M94 M102 M7 M42 M223 M271 M-293 M360 M
Minority floaterest000000000
Total net income130 M94 M107 M7 M42 M223 M271 M-293 M360 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common130 M94 M102 M7 M43 M224 M271 M-293 M360 M
Depreciation64 M93 M130 M143 M167 M196 M265 M317 M328 M
Amortization000000000
Operating income before depreciation (EBITDA)323 M301 M332 M226 M339 M433 M690 M-38 M939 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total4.923.674.260.291.678.8510.6-11.3513.64
Diluted EPS total4.893.664.250.291.658.645.22-11.3513.5

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!