AmerisourceBergen Corporation logo

AmerisourceBergen Corporation

ABC
United States flag
NYE

Sector: 
Healthcare
   

Industry: 
Medical Distribution

149.38
 
USD
  
-1.73
  
(-1.14%)
Optionable: Yes  Market Cap: 32,871 M  90-day average vol: 1,424,676

Previous close: 151.11  Open: 149.43  Bid: 150.0  Ask: 150.0
52 week range    
111.34   
   167.19
Peers   
CAH / 
MCK / 
HSIC / 
OMI / 
HLF / 
PDCO / 
RAD / 
OMCL / 
Last updated: Friday 20th May 2022
49
MarketXLS Rank marketxls
55
Value marketxls
30
Technical marketxls
63
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

CAH

0.037314 B13.352.63

CVS

0.0203140 B18.6109.41

HLF

5 B9.842.22

HSIC

11 B17.176.28

MCK

0.00739 B-8.5270.2

OMCL

7 B87.3151.7

OMI

0.00033 B10.939.91

PDCO

0.03783 B17.627.5

RAD

1 B-3.410.71
Trendlast: -2.522

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
155.9174-4.53-2.5223.204   Declining Trend155.92155.92

SymbolDateCloseSignalTrendVolume
ABCForward 20150.18   Declining Trend-2.5222242402
ABCForward 19150.18   Declining Trend-2.5372242402
ABCForward 18150.18   Declining Trend-3.8792242402
ABCForward 17150.18   Declining Trend-3.5662242402
ABCForward 16150.18   Declining Trend-3.5212242402
ABCForward 15150.18   Declining Trend-3.5142242402
ABCForward 14150.18   Declining Trend-3.1342242402
ABCForward 13150.18   Declining Trend-3.0882242402
ABCForward 12150.18   Declining Trend-2.6612242402
ABCForward 11150.18   Declining Trend-2.7132242402
ABCForward 10150.18   Declining Trend-2.7492242402
ABCForward 9150.18   Declining Trend-3.0462242402
ABCForward 8150.18   Declining Trend-3.0112242402
ABCForward 7150.18   Declining Trend-3.0132242402
ABCForward 6150.18   Declining Trend-3.0352242402
ABCForward 5150.18   Declining Trend-2.9052242402
ABCForward 4150.18   Declining Trend-3.112242402
ABCForward 3150.18   Declining Trend-3.232242402
ABCForward 2150.18   Declining Trend-3.5152242402
ABCForward 1150.18   Declining Trend-3.3632242402
ABC2022-05-20150.18   Declining Trend-3.3122242402
ABC2022-05-19149.38   Declining Trend-3.4611367882
ABC2022-05-18151.11   Declining Trend-4.532039877
ABC2022-05-17156.93   Declining Trend-3.0321952738
ABC2022-05-16154.55   Declining Trend-3.4921613520
ABC2022-05-13152.89   Declining Trend-3.8011916593
ABC2022-05-12151.61   Declining Trend-3.645484526
ABC2022-05-11161.3   Rising Trend1.8731752499
ABC2022-05-10159.65   Rising Trend2.1331771835
ABC2022-05-09157.32   Rising Trend1.6251873534
ABC2022-05-06159.01   Rising Trend1.9561809199
ABC2022-05-05155.19   Rising Trend0.8941522911
ABC2022-05-04156.79   Rising Trend1.2412807730
ABC2022-05-03150.76   Declining Trend-0.4711762555
ABC2022-05-02148.97   Declining Trend-0.7642090897
ABC2022-04-29151.29   Declining Trend-0.0172048977
ABC2022-04-28157.75   Rising Trend1.0471055439
ABC2022-04-27157.46   Rising Trend0.946905346
ABC2022-04-26157.25   Rising Trend0.941387456
ABC2022-04-25158.47   Rising Trend1.1211434531
ABC2022-04-22159.0   Rising Trend1.1891299461
ABC2022-04-21165.02   Rising Trend1.908926500
ABC2022-04-20165.73   Rising Trend1.944883359
ABC2022-04-19162.85   Rising Trend1.958905126
ABC2022-04-18161.9   Rising Trend1.755870463
ABC2022-04-14161.21   Rising Trend1.7172988809
ABC2022-04-13162.96   Rising Trend2.5441069450
ABC2022-04-12162.62   Rising Trend2.8131094761
ABC2022-04-11162.65   Rising Trend3.0151420691
ABC2022-04-08165.44   Rising Trend3.2042019612
ABC2022-04-07162.92   Rising Trend2.8561645992
ABC2022-04-06158.14   Rising Trend1.995916109
ABC2022-04-05155.76   Rising Trend1.866703885
ABC2022-04-04154.75   Rising Trend1.759994272
ABC2022-04-01156.52   Rising Trend2.005822838
ABC2022-03-31154.71   Rising Trend2.1561050214
ABC2022-03-30155.14   Rising Trend2.144751697
ABC2022-03-29155.04   Rising Trend2.112869733
ABC2022-03-28154.73   Rising Trend2.066676484
ABC2022-03-25154.69   Rising Trend2.056758620
ABC2022-03-24152.61   Rising Trend1.928696764
ABC2022-03-23151.53   Rising Trend1.9371038349
ABC2022-03-22152.11   Rising Trend2.01057569
ABC2022-03-21153.18   Rising Trend2.3881049306
ABC2022-03-18152.0   Rising Trend2.2562034722
ABC2022-03-17152.2   Rising Trend2.211291314
ABC2022-03-16150.5   Rising Trend2.091002192
ABC2022-03-15151.39   Rising Trend2.4731843023
ABC2022-03-14146.15   Rising Trend1.7111033522
ABC2022-03-11144.56   Rising Trend1.4111041283
ABC2022-03-10146.17   Rising Trend1.7171311414
ABC2022-03-09145.83   Rising Trend1.6681458253
ABC2022-03-08144.41   Rising Trend1.5781282625
ABC2022-03-07144.84   Rising Trend1.6491411547
ABC2022-03-04147.3   Rising Trend2.0161059441
ABC2022-03-03145.47   Rising Trend1.724721092
ABC2022-03-02143.0   Rising Trend1.4691008225
ABC2022-03-01141.97   Rising Trend1.307952564
ABC2022-02-28142.53   Rising Trend1.3661241223
ABC2022-02-25141.92   Rising Trend1.3341082041
ABC2022-02-24137.86   Rising Trend0.951807856
ABC2022-02-23139.47   Rising Trend1.1181095184
ABC2022-02-22140.56   Rising Trend1.261985381
ABC2022-02-18141.5   Rising Trend1.4131099296
ABC2022-02-17142.11   Rising Trend1.4191344016
ABC2022-02-16142.73   Rising Trend1.4421433005
ABC2022-02-15141.48   Rising Trend1.3451105311
ABC2022-02-14140.18   Rising Trend1.4441248204
ABC2022-02-11140.24   Rising Trend1.6841249630
ABC2022-02-10141.54   Rising Trend1.7671359203
ABC2022-02-09142.92   Rising Trend2.0051506066
ABC2022-02-08142.24   Rising Trend1.872163055
ABC2022-02-07139.41   Rising Trend1.3121737687
ABC2022-02-04136.61   Rising Trend0.9421357579
ABC2022-02-03137.88   Rising Trend1.1881113121
ABC2022-02-02136.08   Rising Trend0.7931849945
ABC2022-02-01137.66   Rising Trend1.1031853814
ABC2022-01-31136.2   Rising Trend0.8181102851
ABC2022-01-28136.8   Rising Trend0.864858901
ABC2022-01-27134.69   Rising Trend0.7461266206
ABC2022-01-26130.55   Rising Trend0.291813698
ABC2022-01-25131.06   Rising Trend0.17699917
ABC2022-01-24131.55   Rising Trend0.1971353911
ABC2022-01-21131.52   Rising Trend0.291715886
ABC2022-01-20132.88   Rising Trend0.387635660
ABC2022-01-19132.39   Rising Trend0.321894014
ABC2022-01-18133.81   Rising Trend0.498888367
ABC2022-01-14136.2   Rising Trend0.823926949
ABC2022-01-13134.89   Rising Trend0.79883617
ABC2022-01-12135.71   Rising Trend0.755937253
ABC2022-01-11136.45   Rising Trend0.9321572785
ABC2022-01-10134.64   Rising Trend0.7011196908
ABC2022-01-07133.12   Rising Trend0.5341106632
ABC2022-01-06130.45   Rising Trend0.332668303
ABC2022-01-05132.5   Rising Trend0.502913666
ABC2022-01-04131.36   Rising Trend0.0381111402
ABC2022-01-03132.62   Rising Trend0.215977807
ABC2021-12-31132.89   Rising Trend0.157581041
ABC2021-12-30133.77   Rising Trend0.209540098
ABC2021-12-29133.34   Rising Trend0.246787684
ABC2021-12-28132.36   Rising Trend0.235602175
ABC2021-12-27131.9   Rising Trend0.074497696
ABC2021-12-23129.53   Rising Trend0.01717817
ABC2021-12-22127.81   Declining Trend-0.033602689
ABC2021-12-21127.61   Declining Trend-0.0381324969
ABC2021-12-20126.01   Declining Trend-0.3766246
ABC2021-12-17125.18   Declining Trend-0.4161434660
ABC2021-12-16123.98   Declining Trend-0.548840326
ABC2021-12-15123.77   Declining Trend-0.504776078
ABC2021-12-14123.3   Declining Trend-0.62999311
ABC2021-12-13122.52   Declining Trend-0.604541718
ABC2021-12-10123.13   Declining Trend-0.4961229061
ABC2021-12-09121.69   Declining Trend-0.661025207
ABC2021-12-08120.85   Declining Trend-0.639867983
ABC2021-12-07119.52   Declining Trend-0.739846716
ABC2021-12-06118.9   Declining Trend-1.1681116217
ABC2021-12-03116.76   Declining Trend-1.3381251230
ABC2021-12-02115.8   Declining Trend-1.5641348975
ABC2021-12-01114.08   Declining Trend-1.7721198321
ABC2021-11-30115.75   Declining Trend-1.5183201344
ABC2021-11-29120.23   Declining Trend-0.008896299
ABC2021-11-26120.23   Declining Trend-0.184613655
ABC2021-11-24123.44   Rising Trend0.026577037
ABC2021-11-23123.66   Rising Trend0.0781288760
ABC2021-11-22121.12   Declining Trend-0.251032983
ABC2021-11-19120.52   Declining Trend-0.3781533821
ABC2021-11-18124.49   Rising Trend0.198592691
ABC2021-11-17124.67   Rising Trend0.1721296927
ABC2021-11-16123.86   Rising Trend0.124786764
ABC2021-11-15124.42   Rising Trend0.067663540
ABC2021-11-12125.34   Rising Trend0.2737282
ABC2021-11-11125.69   Rising Trend0.256529718
ABC2021-11-10125.68   Rising Trend0.245601943
ABC2021-11-09124.67   Rising Trend0.203940253
ABC2021-11-08125.98   Rising Trend0.385974197
ABC2021-11-05127.57   Rising Trend0.487762231
ABC2021-11-04126.78   Rising Trend0.313974246
ABC2021-11-03128.29   Rising Trend0.4821138020
ABC2021-11-02125.2   Rising Trend0.1791210625
ABC2021-11-01122.81   Declining Trend-0.127691559
ABC2021-10-29122.02   Declining Trend-0.131633446
ABC2021-10-28120.7   Declining Trend-0.219515905
ABC2021-10-27119.55   Declining Trend-0.263582464
ABC2021-10-26122.96   Declining Trend-0.043374249
ABC2021-10-25122.6   Declining Trend-0.054406999
ABC2021-10-22123.32   Declining Trend-0.04364148
ABC2021-10-21122.71   Declining Trend-0.05449307
ABC2021-10-20122.25   Declining Trend-0.037623328
ABC2021-10-19119.84   Rising Trend0.061505295
ABC2021-10-18118.38   Declining Trend-0.089587728
ABC2021-10-15119.86   Rising Trend0.105985977
ABC2021-10-14120.11   Rising Trend0.138711092
ABC2021-10-13118.84   Rising Trend0.0641011033
ABC2021-10-12119.73   Rising Trend0.0561062064
ABC2021-10-11122.4   Rising Trend0.3331414494
ABC2021-10-08119.37   Declining Trend-0.152665127
ABC2021-10-07118.57   Declining Trend-0.349679877
ABC2021-10-06116.9   Declining Trend-0.463919943
ABC2021-10-05118.61   Declining Trend-0.236730031
ABC2021-10-04118.33   Declining Trend-0.273925956
ABC2021-10-01119.81   Declining Trend-0.0211011944
ABC2021-09-30119.45   Declining Trend-0.0661038803
ABC2021-09-29122.5   Rising Trend0.254725525
ABC2021-09-28121.29   Rising Trend0.114834699
ABC2021-09-27122.63   Rising Trend0.269614064
ABC2021-09-24122.3   Rising Trend0.248416241
ABC2021-09-23122.55   Rising Trend0.263801290
ABC2021-09-22122.09   Rising Trend0.238830782
ABC2021-09-21121.5   Rising Trend0.504800638
ABC2021-09-20121.97   Rising Trend0.427871002
ABC2021-09-17123.47   Rising Trend0.5541696544
ABC2021-09-16124.23   Rising Trend0.668682145
ABC2021-09-15125.8   Rising Trend0.767699334
ABC2021-09-14123.09   Rising Trend0.501470904
ABC2021-09-13123.64   Rising Trend0.499626474
ABC2021-09-10122.81   Rising Trend0.499687889
ABC2021-09-09123.6   Rising Trend0.392489938
ABC2021-09-08124.31   Rising Trend0.5422227
ABC2021-09-07124.21   Rising Trend0.569510134
ABC2021-09-03125.14   Rising Trend0.63549618
ABC2021-09-02124.98   Rising Trend0.776667969
ABC2021-09-01122.68   Rising Trend0.636681935
ABC2021-08-31122.21   Rising Trend0.589818090
ABC2021-08-30119.52   Rising Trend0.298382954
ABC2021-08-27119.89   Rising Trend0.382819890
ABC2021-08-26116.81   Rising Trend0.15856540
ABC2021-08-25118.09   Rising Trend0.162898571
ABC2021-08-24118.0   Rising Trend0.167878613
ABC2021-08-23119.68   Rising Trend0.583445900
ABC2021-08-20119.54   Rising Trend0.503458310
ABC2021-08-19119.26   Rising Trend0.535712889
ABC2021-08-18118.58   Rising Trend0.448550089
ABC2021-08-17120.94   Rising Trend0.624779720
ABC2021-08-16120.07   Rising Trend0.297573599
ABC2021-08-13119.57   Rising Trend0.235854922
ABC2021-08-12120.04   Rising Trend0.324789965
ABC2021-08-11119.24   Declining Trend-0.02955546
ABC2021-08-10118.97   Rising Trend0.077989729
ABC2021-08-09120.23   Rising Trend0.323627247
ABC2021-08-06120.64   Rising Trend0.3161116601
ABC2021-08-05121.89   Rising Trend0.1431988910
ABC2021-08-04125.55   Rising Trend0.9781708371
ABC2021-08-03123.71   Rising Trend0.745875193
ABC2021-08-02122.73   Rising Trend0.615816325
ABC2021-07-30122.17   Rising Trend0.675780751
ABC2021-07-29122.71   Rising Trend0.748590266
ABC2021-07-28121.34   Rising Trend0.529553719
ABC2021-07-27121.41   Rising Trend0.556552120
ABC2021-07-26120.79   Rising Trend0.783624794
ABC2021-07-23121.31   Rising Trend0.73956685
ABC2021-07-22119.84   Rising Trend0.652959060
ABC2021-07-21118.22   Rising Trend0.4591620461
ABC2021-07-20116.49   Rising Trend0.2132124389
ABC2021-07-19112.6   Declining Trend-0.821823709
ABC2021-07-16112.88   Declining Trend-0.794416703
ABC2021-07-15113.16   Declining Trend-0.675757079
ABC2021-07-14113.56   Declining Trend-0.757595684
ABC2021-07-13114.21   Declining Trend-0.654846696
ABC2021-07-12115.55   Declining Trend-0.418644523
ABC2021-07-09115.13   Declining Trend-0.504577292
ABC2021-07-08114.44   Declining Trend-0.836639640
ABC2021-07-07115.04   Declining Trend-0.731812893
ABC2021-07-06115.42   Declining Trend-0.615956882
ABC2021-07-02116.62   Declining Trend-0.587776050
ABC2021-07-01116.44   Declining Trend-0.521184671
ABC2021-06-30114.49   Declining Trend-0.756782489
ABC2021-06-29114.44   Declining Trend-0.931894618
ABC2021-06-28114.74   Declining Trend-0.927909740
ABC2021-06-25116.34   Declining Trend-0.6972753391
ABC2021-06-24115.48   Declining Trend-0.959826824
ABC2021-06-23115.81   Declining Trend-0.92639462
ABC2021-06-22116.69   Declining Trend-0.886873592
ABC2021-06-21116.62   Declining Trend-0.831800151
ABC2021-06-18114.42   Declining Trend-1.151189449
ABC2021-06-17118.11   Declining Trend-0.691597810
ABC2021-06-16118.36   Declining Trend-0.602566202
ABC2021-06-15119.03   Declining Trend-0.651474616
ABC2021-06-14118.73   Declining Trend-0.512635495
ABC2021-06-11119.84   Declining Trend-0.355596869
ABC2021-06-10120.94   Declining Trend-0.272841555
ABC2021-06-09117.4   Declining Trend-0.815664083
ABC2021-06-08117.9   Declining Trend-0.639656581
ABC2021-06-07118.26   Declining Trend-0.471780895
ABC2021-06-04116.92   Declining Trend-0.633694634
ABC2021-06-03116.8   Declining Trend-0.6381047776
ABC2021-06-02115.12   Declining Trend-0.791988469
ABC2021-06-01114.32   Declining Trend-0.971799132
ABC2021-05-28114.74   Declining Trend-1.017921297
ABC2021-05-27115.01   Declining Trend-1.0122019432
ABC2021-05-26114.68   Declining Trend-1.0271425583
ABC2021-05-25114.99   Declining Trend-0.9591519453
ABC2021-05-24118.52   Declining Trend-0.431669786
ABC2021-05-21120.07   Declining Trend-0.255806098
ABC2021-05-20120.04   Declining Trend-0.3841061834
ABC2021-05-19118.74   Declining Trend-0.4421363538
ABC2021-05-18116.95   Declining Trend-0.7231274832
ABC2021-05-17118.11   Declining Trend-0.6391144026
ABC2021-05-14116.52   Declining Trend-0.7072472318
ABC2021-05-13119.46   Rising Trend0.0411098467
ABC2021-05-12120.09   Rising Trend0.1011017171
ABC2021-05-11120.1   Declining Trend-0.2211032827
ABC2021-05-10123.25   Rising Trend0.125978256
ABC2021-05-07120.86   Rising Trend0.361257050
ABC2021-05-06117.63   Declining Trend-0.1011650693
ABC2021-05-05118.82   Rising Trend0.0442296197
ABC2021-05-04125.85   Rising Trend1.7861279874
ABC2021-05-03123.79   Rising Trend1.4771302542
ABC2021-04-30120.8   Rising Trend1.036967020
ABC2021-04-29121.25   Rising Trend1.008807305
ABC2021-04-28119.33   Rising Trend0.911996909
ABC2021-04-27118.8   Rising Trend0.8051217245
ABC2021-04-26119.73   Rising Trend1.061482732
ABC2021-04-23121.65   Rising Trend1.214545673
ABC2021-04-22120.89   Rising Trend1.237759136
ABC2021-04-21121.16   Rising Trend1.242519367
ABC2021-04-20120.5   Rising Trend1.264677618
ABC2021-04-19119.5   Rising Trend1.2141092602
ABC2021-04-16119.69   Rising Trend1.271217675
ABC2021-04-15119.04   Rising Trend1.081197652
ABC2021-04-14118.0   Rising Trend0.8891051014
ABC2021-04-13117.12   Rising Trend0.8731213059
ABC2021-04-12117.54   Rising Trend1.0841030185
ABC2021-04-09116.81   Rising Trend1.978704415
ABC2021-04-08115.45   Rising Trend1.895595632
ABC2021-04-07116.48   Rising Trend1.81765767
ABC2021-04-06115.99   Rising Trend1.898792003
ABC2021-04-05117.01   Rising Trend1.959997252
ABC2021-04-01116.89   Rising Trend1.9281142174
ABC2021-03-31118.07   Rising Trend1.9781348688
ABC2021-03-30119.06   Rising Trend2.173839440
ABC2021-03-29119.05   Rising Trend2.12629454
ABC2021-03-26118.73   Rising Trend2.204705259
ABC2021-03-25117.34   Rising Trend2.146608802
ABC2021-03-24115.37   Rising Trend2.0651358347
ABC2021-03-23113.77   Rising Trend1.811836594
ABC2021-03-22116.35   Rising Trend2.048697494
ABC2021-03-19115.92   Rising Trend2.0932448265
ABC2021-03-18115.63   Rising Trend2.013891521
ABC2021-03-17114.0   Rising Trend1.708796207
ABC2021-03-16112.86   Rising Trend1.528939511
ABC2021-03-15113.86   Rising Trend1.705659307
ABC2021-03-12112.92   Rising Trend1.8461067882
ABC2021-03-11109.86   Rising Trend2.3811314184
ABC2021-03-10111.83   Rising Trend2.7191880209
ABC2021-03-09110.13   Rising Trend2.2561598939
ABC2021-03-08107.51   Rising Trend1.9771149918
ABC2021-03-05104.83   Rising Trend1.6221145671
ABC2021-03-04102.99   Rising Trend1.364827688
ABC2021-03-03103.34   Rising Trend1.28784568
ABC2021-03-02104.25   Rising Trend1.358742771
ABC2021-03-01103.17   Rising Trend1.3591158357
ABC2021-02-26101.22   Rising Trend1.231333101
ABC2021-02-25102.85   Rising Trend1.4361037755
ABC2021-02-24105.2   Rising Trend1.6261003226
ABC2021-02-23106.47   Rising Trend1.661887927
ABC2021-02-22106.12   Rising Trend1.435731935
ABC2021-02-19105.87   Rising Trend1.497890190
ABC2021-02-18105.26   Rising Trend1.389728254
ABC2021-02-17105.31   Rising Trend1.273896797
ABC2021-02-16103.37   Rising Trend0.87807963
ABC2021-02-12105.18   Rising Trend1.102897498
ABC2021-02-11104.53   Rising Trend1.2311030070
ABC2021-02-10106.27   Rising Trend2.1861370428
ABC2021-02-09107.43   Rising Trend2.446926235
ABC2021-02-08108.49   Rising Trend2.5411105162
ABC2021-02-05109.69   Rising Trend2.8921832461
ABC2021-02-04111.92   Rising Trend3.3061976303
ABC2021-02-03105.53   Rising Trend2.0951339873
ABC2021-02-02105.62   Rising Trend2.0191241084
ABC2021-02-01106.89   Rising Trend2.1251399251
ABC2021-01-29104.2   Rising Trend1.8091157888
ABC2021-01-28106.9   Rising Trend2.1931017365
ABC2021-01-27106.84   Rising Trend2.171013689
ABC2021-01-26108.84   Rising Trend2.335813889
ABC2021-01-25106.87   Rising Trend2.034693144
ABC2021-01-22107.76   Rising Trend1.941595379
ABC2021-01-21104.91   Rising Trend1.5291218666
ABC2021-01-20103.79   Rising Trend1.3881297919
ABC2021-01-19103.5   Rising Trend1.31367963
ABC2021-01-15106.8   Rising Trend1.5683229245
ABC2021-01-14105.64   Rising Trend1.32948277
ABC2021-01-13105.62   Rising Trend1.608940283
ABC2021-01-12106.52   Rising Trend2.1221441942
ABC2021-01-11107.35   Rising Trend2.4181582733
ABC2021-01-08110.03   Rising Trend2.8781801048
ABC2021-01-07110.13   Rising Trend3.0042068357
ABC2021-01-06106.17   Rising Trend2.2862844262
ABC2021-01-0597.76   Declining Trend-0.0551800182
ABC2021-01-0496.5   Declining Trend-0.3481753273
ABC2020-12-3197.76   Declining Trend-0.199523841
ABC2020-12-3096.96   Declining Trend-0.189648877
ABC2020-12-2997.12   Declining Trend-0.2081061515
ABC2020-12-2896.8   Declining Trend-0.249521923
ABC2020-12-2496.97   Declining Trend-0.273295779
ABC2020-12-2397.24   Declining Trend-0.31752283
ABC2020-12-2296.72   Declining Trend-0.608915744
ABC2020-12-2197.67   Declining Trend-0.4951074211
ABC2020-12-1898.61   Declining Trend-0.3761682175
ABC2020-12-1798.74   Declining Trend-0.3751064091
ABC2020-12-1698.37   Declining Trend-0.443757156
ABC2020-12-1599.03   Declining Trend-0.255919885
ABC2020-12-1497.12   Declining Trend-0.3311025191
ABC2020-12-1198.06   Declining Trend-0.406782475
ABC2020-12-1099.37   Declining Trend-0.238886156
ABC2020-12-09101.11   Rising Trend0.023967900
ABC2020-12-08100.43   Rising Trend0.024979471
ABC2020-12-0799.49   Rising Trend0.0181197364
ABC2020-12-04102.98   Rising Trend0.455873129
ABC2020-12-03101.5   Rising Trend0.43772749
ABC2020-12-02103.12   Rising Trend0.414700300
ABC2020-12-01102.19   Rising Trend0.378999082
ABC2020-11-30103.11   Rising Trend0.4521223247
ABC2020-11-27103.2   Rising Trend0.489309792
ABC2020-11-25103.11   Rising Trend0.447760265
ABC2020-11-24103.1   Rising Trend0.4061212284
ABC2020-11-23100.48   Declining Trend-0.171474249
ABC2020-11-20100.46   Declining Trend-0.215949240
ABC2020-11-19101.9   Declining Trend-0.1031481113
ABC2020-11-18103.44   Rising Trend0.116898405
ABC2020-11-17104.89   Rising Trend0.2452332611

ABC Income Statement

Annual

Sep-12Sep-13Sep-14Sep-15Sep-16Sep-17Sep-18Sep-19Sep-20
Total revenues78,081 M87,959 M119,569 M135,962 M146,850 M153,144 M167,940 M179,589 M189,894 M
Cost of sales75,299 M85,272 M116,382 M132,169 M142,157 M148,131 M162,772 M173,918 M184,277 M
Gross operating profit2,641 M2,516 M2,990 M3,537 M4,300 M4,581 M4,657 M5,173 M5,209 M
Selling Gen & administrative expense1,153 M1,334 M1,581 M1,908 M2,091 M2,129 M2,460 M2,664 M2,767 M
Research & development expense000000000
Operating income1,348 M1,012 M1,213 M1,373 M1,817 M2,020 M1,687 M2,012 M2,034 M
floaterest income000000000
floaterest expense000000000
Other income net-38 M-114 M-460 M-995 M-286 M-957 M-335 M-888 M-7,190 M
Pre-tax Income (EBT)1,217 M824 M670 M269 M1,391 M918 M1,177 M967 M-5,294 M
Income taxes456 M331 M388 M407 M-37 M553 M-438 M113 M-1,894 M
Net income from total operations719 M434 M274 M-138 M1,428 M364 M1,616 M854 M-3,400 M
Minority floaterest000000000
Total net income719 M434 M274 M-138 M1,428 M364 M1,658 M855 M-3,409 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common761 M493 M282 M-138 M1,428 M364 M1,616 M854 M-3,400 M
Depreciation141 M171 M197 M256 M392 M432 M510 M498 M408 M
Amortization22 M27 M26 M56 M152 M161 M181 M167 M111 M
Operating income before depreciation (EBITDA)1,452 M1,070 M951 M634 M1,927 M1,499 M1,862 M1,660 M-4,727 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total2.841.881.22-0.626.731.677.614.07-16.65
Diluted EPS total2.81.841.17-0.626.321.647.534.04-16.65

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!