ABGI
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: -0.19

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.789899999999996-1.826-0.190.203   Declining Trend9.799.79

SymbolDateCloseSignalTrendVolume
ABGIForward 209.8   Declining Trend-0.1950282
ABGIForward 199.8   Declining Trend-0.17650282
ABGIForward 189.8   Declining Trend-0.17650282
ABGIForward 179.8   Declining Trend-0.57250282
ABGIForward 169.8   Declining Trend-0.57250282
ABGIForward 159.8   Declining Trend-0.56750282
ABGIForward 149.8   Declining Trend-0.56750282
ABGIForward 139.8   Declining Trend-0.46550282
ABGIForward 129.8   Declining Trend-0.48250282
ABGIForward 119.8   Declining Trend-0.48250282
ABGIForward 109.8   Declining Trend-0.45150282
ABGIForward 99.8   Declining Trend-0.43750282
ABGIForward 89.8   Declining Trend-0.45750282
ABGIForward 79.8   Declining Trend-0.39450282
ABGIForward 69.8   Declining Trend-0.39850282
ABGIForward 59.8   Declining Trend-0.39850282
ABGIForward 49.8   Declining Trend-0.38250282
ABGIForward 39.8   Declining Trend-0.37750282
ABGIForward 29.8   Declining Trend-0.40550282
ABGIForward 19.8   Declining Trend-0.58150282
ABGI2022-05-139.8   Declining Trend-0.56850282
ABGI2022-05-129.79   Declining Trend-0.6052
ABGI2022-05-119.79   Declining Trend-0.60540701
ABGI2022-05-109.8   Declining Trend-0.88541598
ABGI2022-05-099.8   Declining Trend-0.89436068
ABGI2022-05-069.81   Declining Trend-0.85310502
ABGI2022-05-059.8   Declining Trend-0.8635
ABGI2022-05-049.8   Declining Trend-0.7627941
ABGI2022-05-039.82   Declining Trend-0.72327614
ABGI2022-05-029.82   Declining Trend-0.7237369
ABGI2022-04-299.8   Declining Trend-0.706134
ABGI2022-04-289.8   Declining Trend-0.69250206
ABGI2022-04-279.81   Declining Trend-0.66735051
ABGI2022-04-269.83   Declining Trend-0.534188
ABGI2022-04-259.83   Declining Trend-0.57653250
ABGI2022-04-219.82   Declining Trend-0.63255977
ABGI2022-04-209.81   Declining Trend-0.764100
ABGI2022-04-199.82   Declining Trend-0.631325962
ABGI2022-04-189.81   Declining Trend-0.9755484
ABGI2022-04-149.84   Declining Trend-1.141490
ABGI2022-04-139.83   Declining Trend-1.1211844
ABGI2022-04-129.82   Declining Trend-1.1511671
ABGI2022-04-119.8   Declining Trend-1.1541
ABGI2022-04-089.8   Declining Trend-1.47324406
ABGI2022-04-079.81   Declining Trend-1.45644059
ABGI2022-04-069.79   Declining Trend-1.54282096
ABGI2022-04-059.79   Declining Trend-1.542150905
ABGI2022-04-049.79   Declining Trend-1.427763793
ABGI2022-04-019.81   Rising Trend0.101226
ABGI2022-03-319.81   Rising Trend0.0912387
ABGI2022-03-309.78   Rising Trend0.10191807
ABGI2022-03-299.78   Rising Trend0.101325352
ABGI2022-03-289.77   Declining Trend-0.23332
ABGI2022-03-259.77   Declining Trend-0.25136
ABGI2022-03-249.77   Declining Trend-0.2891376
ABGI2022-03-239.75   Declining Trend-0.39830
ABGI2022-03-229.75   Declining Trend-0.22428139
ABGI2022-03-219.77   Declining Trend-0.1531294
ABGI2022-03-189.765   Declining Trend-0.162830
ABGI2022-03-179.76   Declining Trend-0.34520002
ABGI2022-03-169.76   Declining Trend-0.34424729
ABGI2022-03-159.76   Declining Trend-0.362108
ABGI2022-03-149.76   Rising Trend0.2031227
ABGI2022-03-119.76   Declining Trend-1.54668
ABGI2022-03-109.77   Declining Trend-1.5532900
ABGI2022-03-099.77   Declining Trend-1.55321580
ABGI2022-03-089.75   Declining Trend-1.595160728
ABGI2022-03-079.75   Declining Trend-1.55745632
ABGI2022-03-049.75   Declining Trend-1.518160901
ABGI2022-03-039.75   Declining Trend-1.52792376
ABGI2022-03-029.7501   Declining Trend-1.50970313
ABGI2022-03-019.75   Declining Trend-1.51167007
ABGI2022-02-289.73   Declining Trend-1.63542454
ABGI2022-02-259.73   Declining Trend-1.65355914
ABGI2022-02-249.73   Declining Trend-1.69367288
ABGI2022-02-239.72   Declining Trend-1.82698119
ABGI2022-02-229.72   Declining Trend-1.65341207
ABGI2022-02-189.71   Declining Trend-1.67924702
ABGI2022-02-179.74   Declining Trend-1.0517
ABGI2022-02-169.74   Declining Trend-1.2321392
ABGI2022-02-159.74   Declining Trend-1.23999
ABGI2022-02-149.74   Declining Trend-1.264251
ABGI2022-02-119.7   Declining Trend-0.70935039
ABGI2022-02-109.72   Declining Trend-2.379340560
ABGI2022-02-099.74   Declining Trend-1.71176
ABGI2022-02-089.74   Declining Trend-1.70515385
ABGI2022-02-079.74   Declining Trend-1.9514971
ABGI2022-02-049.74   Declining Trend-1.94675281
ABGI2022-02-039.7   Declining Trend-2.18718873
ABGI2022-02-029.72   Declining Trend-2.14841
ABGI2022-01-319.72   Declining Trend-2.146909
ABGI2022-01-289.7   Declining Trend-2.148216
ABGI2022-01-279.7   Declining Trend-2.148313
ABGI2022-01-269.71   Declining Trend-2.156111
ABGI2022-01-249.72   Declining Trend-2.196268
ABGI2022-01-219.72   Declining Trend-2.2611020
ABGI2022-01-209.72   Declining Trend-2.0889916
ABGI2022-01-199.74   Declining Trend-2.058104
ABGI2022-01-189.72   Declining Trend-1.46375619
ABGI2022-01-149.74   Declining Trend-1.32515770
ABGI2022-01-139.75   Declining Trend-1.30736517
ABGI2022-01-129.7667   Declining Trend-1.2761
ABGI2022-01-119.7667   Declining Trend-0.707336
ABGI2022-01-109.75   Declining Trend-2.53712939
ABGI2022-01-079.765   Declining Trend-2.5555605
ABGI2022-01-069.77   Declining Trend-2.546118738
ABGI2022-01-059.78   Declining Trend-2.67429518
ABGI2022-01-049.78   Declining Trend-2.63848636
ABGI2022-01-039.79   Declining Trend-2.537660
ABGI2021-12-319.78   Declining Trend-2.536507
ABGI2021-12-309.8   Declining Trend-2.532944
ABGI2021-12-299.79   Declining Trend-2.598966
ABGI2021-12-289.79   Declining Trend-2.59310
ABGI2021-12-279.79   Declining Trend-2.638710
ABGI2021-12-239.8   Declining Trend-2.527107
ABGI2021-12-229.8   Declining Trend-2.59360
ABGI2021-12-219.8   Declining Trend-2.4034575
ABGI2021-12-209.8   Declining Trend-2.3935
ABGI2021-12-179.8   Declining Trend-1.8754
ABGI2021-12-169.81   Declining Trend-1.80645285
ABGI2021-12-159.9   Declining Trend-1.39658086
ABGI2021-12-149.77   Declining Trend-2.15120658
ABGI2021-12-139.75   Declining Trend-1.62535498
ABGI2021-12-109.74   Declining Trend-3.47728673
ABGI2021-12-099.75   Declining Trend-3.48810099
ABGI2021-12-089.74   Declining Trend-3.491818
ABGI2021-12-079.74   Declining Trend-3.738565284
ABGI2021-12-069.7   Declining Trend-5.963902957
ABGI2021-12-039.78   Rising Trend1.3134824
ABGI2021-12-029.83   Rising Trend1.34975
ABGI2021-12-019.83   Rising Trend1.40415280
ABGI2021-11-309.83   Rising Trend1.33921663
ABGI2021-11-299.82   Rising Trend1.34951117
ABGI2021-11-269.79   Rising Trend1.1881728
ABGI2021-11-249.77   Rising Trend1.222162
ABGI2021-11-239.78   Rising Trend1.2571069
ABGI2021-11-229.81   Rising Trend1.2624922
ABGI2021-11-199.77   Rising Trend1.241500
ABGI2021-11-189.76   Rising Trend1.8231454
ABGI2021-11-179.82   Rising Trend1.83280623
ABGI2021-11-169.8   Rising Trend1.67116
ABGI2021-11-159.8   Rising Trend1.671167
ABGI2021-11-119.8   Rising Trend1.673451072
ABGI2021-11-109.75   Declining Trend-0.593206
ABGI2021-11-099.8   Declining Trend-0.61827007
ABGI2021-11-089.8   Declining Trend-0.6044625
ABGI2021-11-049.8   Declining Trend-0.85112278
ABGI2021-11-039.79   Declining Trend-0.8359984
ABGI2021-11-029.78   Declining Trend-0.8310941
ABGI2021-11-019.78   Declining Trend-0.829277
ABGI2021-10-299.75   Declining Trend-0.847329513
ABGI2021-10-289.78   Rising Trend0.0691553
ABGI2021-10-279.78   Declining Trend-0.0686012
ABGI2021-10-269.77   Declining Trend-0.15220287
ABGI2021-10-259.75   Declining Trend-0.1542011
ABGI2021-10-219.7   Declining Trend-0.16911
ABGI2021-10-209.7   Declining Trend-0.16816
ABGI2021-10-199.7   Declining Trend-0.1712474
ABGI2021-10-189.725   Declining Trend-0.12248
ABGI2021-10-159.735   Declining Trend-0.12209
ABGI2021-10-149.75   Declining Trend-0.12223900
ABGI2021-10-139.75   Declining Trend-0.12253
ABGI2021-10-129.75   Declining Trend-0.1228602
ABGI2021-10-089.72   Declining Trend-0.21650
ABGI2021-10-079.72   Declining Trend-0.24243
ABGI2021-10-069.72   Declining Trend-0.2351
ABGI2021-10-059.72   Declining Trend-0.2341950
ABGI2021-10-049.72   Declining Trend-0.206108530
ABGI2021-10-019.725   Declining Trend-0.15989897
ABGI2021-09-309.74   Declining Trend-0.056602
ABGI2021-09-299.75   Declining Trend-0.05752612
ABGI2021-09-289.75   Declining Trend-0.11126966
ABGI2021-09-279.705   Declining Trend-0.416110
ABGI2021-09-249.74   Declining Trend-0.36410
ABGI2021-09-239.74   Declining Trend-0.3631337
ABGI2021-09-229.72   Declining Trend-0.4384943
ABGI2021-09-219.75   Declining Trend-0.146292
ABGI2021-09-209.75   Declining Trend-0.14828
ABGI2021-09-179.75   Declining Trend-0.15118517
ABGI2021-09-169.67   Declining Trend-0.3044543
ABGI2021-09-159.71   Declining Trend-0.2862448
ABGI2021-09-149.69   Declining Trend-0.29349152
ABGI2021-09-139.69   Declining Trend-0.29210581
ABGI2021-09-109.6945   Declining Trend-0.283192
ABGI2021-09-099.65   Declining Trend-0.27150
ABGI2021-09-089.65   Declining Trend-0.263337
ABGI2021-09-079.63   Declining Trend-0.264240
ABGI2021-09-039.68   Declining Trend-0.2663
ABGI2021-09-029.68   Declining Trend-0.2722047
ABGI2021-09-019.68   Declining Trend-0.3540
ABGI2021-08-319.68   Declining Trend-0.321465
ABGI2021-08-309.62   Declining Trend-0.313265
ABGI2021-08-279.67   Declining Trend-0.49612867
ABGI2021-08-269.69   Declining Trend-0.416255
ABGI2021-08-259.69   Declining Trend-0.43441580
ABGI2021-08-249.64   Declining Trend-0.774205
ABGI2021-08-239.69   Declining Trend-0.75536000
ABGI2021-08-209.66   Declining Trend-0.86512
ABGI2021-08-199.66   Declining Trend-0.8692760
ABGI2021-08-189.62   Declining Trend-0.8851392
ABGI2021-08-179.64   Declining Trend-0.859416
ABGI2021-08-169.64   Declining Trend-0.863699
ABGI2021-08-139.69   Declining Trend-0.8572038
ABGI2021-08-129.72   Declining Trend-0.84818105
ABGI2021-08-119.72   Declining Trend-0.845411
ABGI2021-08-109.72   Declining Trend-0.83758
ABGI2021-08-099.72   Declining Trend-0.838675
ABGI2021-08-069.75   Declining Trend-0.8381751
ABGI2021-08-059.74   Declining Trend-0.8419815
ABGI2021-08-049.71   Declining Trend-0.90714732
ABGI2021-08-039.69   Declining Trend-0.9512367
ABGI2021-08-029.7   Declining Trend-0.9386413
ABGI2021-07-309.71   Declining Trend-1.1441569
ABGI2021-07-299.71   Declining Trend-1.092153
ABGI2021-07-289.72   Declining Trend-1.088108216
ABGI2021-07-279.74   Declining Trend-1.0028671
ABGI2021-07-269.78   Declining Trend-0.949124522
ABGI2021-07-239.83   Declining Trend-0.3341295
ABGI2021-07-229.79   Declining Trend-0.339941
ABGI2021-07-219.81   Declining Trend-0.342324
ABGI2021-07-209.83   Declining Trend-0.3512027
ABGI2021-07-199.83   Declining Trend-0.3562092
ABGI2021-07-169.85   Declining Trend-0.3491165
ABGI2021-07-159.85   Declining Trend-0.3041131
ABGI2021-07-149.86   Declining Trend-0.3115690
ABGI2021-07-139.88   Declining Trend-0.27935
ABGI2021-07-129.88   Declining Trend-0.2533632
ABGI2021-07-099.85   Declining Trend-0.2642876
ABGI2021-07-089.8   Declining Trend-0.28468
ABGI2021-07-079.8   Declining Trend-0.3229
ABGI2021-07-069.8   Declining Trend-0.2767
ABGI2021-07-029.8   Declining Trend-0.251103
ABGI2021-07-019.8   Declining Trend-0.27128
ABGI2021-06-309.8   Declining Trend-0.2231996
ABGI2021-06-299.84   Declining Trend-0.0913535
ABGI2021-06-289.84   Declining Trend-0.21925295
ABGI2021-06-259.81   Declining Trend-0.28415901
ABGI2021-06-249.95   Declining Trend-0.10320430
ABGI2021-06-239.85   Declining Trend-0.59438492
ABGI2021-06-229.89   Declining Trend-0.44933604
ABGI2021-06-219.96   Rising Trend0.28324332
ABGI2021-06-189.9157   Rising Trend0.127304
ABGI2021-06-179.93   Rising Trend0.1141708
ABGI2021-06-169.92   Rising Trend0.5226868
ABGI2021-06-159.95   Rising Trend0.1974340
ABGI2021-06-149.92   Rising Trend0.2026289
ABGI2021-06-119.94   Rising Trend0.35419076
ABGI2021-06-109.94   Rising Trend0.5371968
ABGI2021-06-099.95   Rising Trend0.1013602
ABGI2021-06-089.88   Rising Trend0.7172710
ABGI2021-06-079.88   Rising Trend0.5361737
ABGI2021-06-049.895   Declining Trend-0.9063742
ABGI2021-06-039.9   Declining Trend-0.9034478
ABGI2021-06-029.9   Declining Trend-1.15520186
ABGI2021-06-019.89   Declining Trend-1.18812579
ABGI2021-05-289.95   Declining Trend-1.08224
ABGI2021-05-279.95   Declining Trend-1.2065
ABGI2021-05-269.95   Declining Trend-0.9877313
ABGI2021-05-259.94   Declining Trend-2.34512337
ABGI2021-05-249.88   Declining Trend-2.114144130
ABGI2021-05-219.9   Declining Trend-1.1036282
ABGI2021-05-209.96   Declining Trend-1.272895
ABGI2021-05-199.96   Declining Trend-1.28610134
ABGI2021-05-189.97   Declining Trend-0.8661180
ABGI2021-05-179.98   Declining Trend-1.2169323
ABGI2021-05-149.88   Declining Trend-1.291791

ABGI Income Statement

Annual

Dec-20
Total revenues0
Cost of sales0
Gross operating profit0
Selling Gen & administrative expense24822
Research & development expense0
Operating income-24822
floaterest income0
floaterest expense0
Other income net0
Pre-tax Income (EBT)-24822
Income taxes0
Net income from total operations-24822
Minority floaterest0
Total net income-24822
Preferred dividendsN/A
Net income available for common-24822
Depreciation0
Amortization0
Operating income before depreciation (EBITDA)-24822
Total Income available for floaterest expense (EBIT)0
Basic EPS total0
Diluted EPS total0

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!