ARCA biopharma Inc. logo

ARCA biopharma Inc.

ABIO
United States flag
NSC

Sector: 
Healthcare
   

Industry: 
Biotechnology

2.31
 
USD
  
0.02
  
(0.65%)
Optionable: Yes  Market Cap: 33 M  90-day average vol: 155,267

Previous close: 2.295  Open: 2.31  Bid: 2.32  Ask: 2.32
52 week range    
1.71   
   3.90
Peers   
CYTK / 
PTN / 
BTX / 
MDT / 
Last updated: Saturday 14th May 2022
41
MarketXLS Rank marketxls
60
Value marketxls
38
Technical marketxls
26
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

BTX

0 B-12.41

CYTK

3 B-10.734.95

MDT

0.0245139 B29.8101.99

PTN

0 B-30.427

UTHR

9 B20.5199.81
ARCA biopharma reports Q3 results
Seeking Alpha 11/2/2021
Trendlast: 0.549

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
2.3142-9.4720.54911.968   Uptrend Fail Warning2.312.31

SymbolDateCloseSignalTrendVolume
ABIOForward 202.31   Rising Trend0.549107686
ABIOForward 192.31   Rising Trend0.353107686
ABIOForward 182.31   Rising Trend0.374107686
ABIOForward 172.31   Rising Trend0.451107686
ABIOForward 162.31   Rising Trend1.347107686
ABIOForward 152.31   Declining Trend-2.536107686
ABIOForward 142.31   Declining Trend-2.603107686
ABIOForward 132.31   Declining Trend-2.897107686
ABIOForward 122.31   Declining Trend-3.021107686
ABIOForward 112.31   Declining Trend-3.219107686
ABIOForward 102.31   Declining Trend-3.016107686
ABIOForward 92.31   Declining Trend-2.983107686
ABIOForward 82.31   Declining Trend-3.15107686
ABIOForward 72.31   Declining Trend-2.369107686
ABIOForward 62.31   Declining Trend-2.249107686
ABIOForward 52.31   Declining Trend-1.381107686
ABIOForward 42.31   Declining Trend-1.09107686
ABIOForward 32.31   Rising Trend0.362107686
ABIOForward 22.31   Rising Trend0.237107686
ABIOForward 12.31   Declining Trend-0.022107686
ABIO2022-05-132.31   Rising Trend0.616107686
ABIO2022-05-122.295   Rising Trend0.32114302
ABIO2022-05-112.28   Rising Trend0.16184612
ABIO2022-05-102.31   Rising Trend0.71261088
ABIO2022-05-092.29   Rising Trend1.09794378
ABIO2022-05-062.32   Declining Trend-2.483114448
ABIO2022-05-052.28   Declining Trend-3.09881298
ABIO2022-05-042.42   Declining Trend-2.23345410
ABIO2022-05-032.41   Declining Trend-2.03833908
ABIO2022-05-022.37   Declining Trend-2.44553359
ABIO2022-04-292.37   Declining Trend-2.40475461
ABIO2022-04-282.31   Declining Trend-3.048106676
ABIO2022-04-272.35   Declining Trend-2.71781947
ABIO2022-04-262.43   Declining Trend-1.44154782
ABIO2022-04-252.44   Declining Trend-1.625123772
ABIO2022-04-222.32   Declining Trend-2.19383402
ABIO2022-04-212.41   Declining Trend-1.207105499
ABIO2022-04-202.46   Rising Trend0.636370422
ABIO2022-04-192.42   Declining Trend-0.966137868
ABIO2022-04-182.32   Declining Trend-2.773144696
ABIO2022-04-142.34   Declining Trend-1.90859842
ABIO2022-04-132.35   Declining Trend-1.93245655
ABIO2022-04-122.35   Declining Trend-1.63599050
ABIO2022-04-112.32   Declining Trend-1.68856498
ABIO2022-04-082.38   Declining Trend-0.712236823
ABIO2022-04-072.29   Declining Trend-7.4870318
ABIO2022-04-062.34   Declining Trend-7.6770410
ABIO2022-04-052.31   Declining Trend-6.861176573
ABIO2022-04-042.34   Declining Trend-6.352207874
ABIO2022-04-012.2   Declining Trend-9.4721591314
ABIO2022-03-312.3   Rising Trend5.863329455
ABIO2022-03-302.32   Rising Trend5.793211156
ABIO2022-03-292.37   Rising Trend6.291139037
ABIO2022-03-282.33   Rising Trend6.238175836
ABIO2022-03-252.36   Rising Trend7.407249993
ABIO2022-03-242.38   Rising Trend8.89762468
ABIO2022-03-232.425   Rising Trend9.254284932
ABIO2022-03-222.43   Rising Trend11.31567548
ABIO2022-03-212.38   Rising Trend10.701137409
ABIO2022-03-182.49   Rising Trend11.968294274
ABIO2022-03-172.35   Rising Trend7.848246905
ABIO2022-03-162.3   Rising Trend6.522373332
ABIO2022-03-152.16   Rising Trend1.47180353
ABIO2022-03-142.1   Rising Trend0.892100784
ABIO2022-03-112.11   Rising Trend1.08756460
ABIO2022-03-102.13   Rising Trend0.819111301
ABIO2022-03-092.21   Rising Trend1.456112544
ABIO2022-03-082.12   Rising Trend1.728158369
ABIO2022-03-072.07   Rising Trend0.557178805
ABIO2022-03-042.04   Declining Trend-1.476126753
ABIO2022-03-032.01   Declining Trend-2.69662475
ABIO2022-03-022.02   Declining Trend-5.239155177
ABIO2022-03-012.0   Declining Trend-3.437132719
ABIO2022-02-282.03   Declining Trend-1.01470501
ABIO2022-02-252.06   Rising Trend1.20686287
ABIO2022-02-242.08   Declining Trend-0.403105901
ABIO2022-02-231.97   Declining Trend-1.058162541
ABIO2022-02-221.97   Declining Trend-1.456186260
ABIO2022-02-181.9   Declining Trend-3.25376953
ABIO2022-02-171.82   Declining Trend-4.111119604
ABIO2022-02-161.85   Declining Trend-3.80756903
ABIO2022-02-151.88   Declining Trend-3.38568007
ABIO2022-02-141.82   Declining Trend-4.188116159
ABIO2022-02-111.96   Declining Trend-2.971111648
ABIO2022-02-102.06   Declining Trend-2.24190606
ABIO2022-02-091.97   Declining Trend-3.14849511
ABIO2022-02-081.92   Declining Trend-3.63319413
ABIO2022-02-071.94   Declining Trend-2.427109077
ABIO2022-02-041.86   Declining Trend-3.66529062
ABIO2022-02-031.84   Declining Trend-5.59478142
ABIO2022-02-021.83   Declining Trend-7.15744715
ABIO2022-02-011.91   Rising Trend13.76138665
ABIO2022-01-311.89   Rising Trend18.826121464
ABIO2022-01-281.77   Rising Trend18.8196736
ABIO2022-01-271.8   Rising Trend20.937108254
ABIO2022-01-261.86   Rising Trend19.993112233
ABIO2022-01-251.94   Rising Trend21.20171481
ABIO2022-01-241.9   Rising Trend20.432319764
ABIO2022-01-211.92   Rising Trend21.013179689
ABIO2022-01-202.0   Rising Trend22.579082
ABIO2022-01-191.975   Rising Trend21.946123064
ABIO2022-01-181.98   Rising Trend22.11993884
ABIO2022-01-142.02   Rising Trend22.0116707
ABIO2022-01-132.04   Rising Trend22.169155212
ABIO2022-01-122.05   Rising Trend22.121133529
ABIO2022-01-112.09   Rising Trend22.512132460
ABIO2022-01-102.04   Rising Trend21.566151390
ABIO2022-01-072.04   Rising Trend22.642157192
ABIO2022-01-062.05   Rising Trend21.928238823
ABIO2022-01-052.09   Rising Trend20.804257864
ABIO2022-01-042.21   Rising Trend22.426120608
ABIO2022-01-032.3   Rising Trend44.322316616
ABIO2021-12-312.15   Rising Trend45.259283225
ABIO2021-12-302.21   Rising Trend48.45190677
ABIO2021-12-292.2   Rising Trend50.201329681
ABIO2021-12-282.23   Rising Trend49.53242113
ABIO2021-12-272.35   Rising Trend52.685215888
ABIO2021-12-232.46   Rising Trend54.678253063
ABIO2021-12-222.42   Rising Trend53.657544412
ABIO2021-12-212.33   Rising Trend48.914475515
ABIO2021-12-202.33   Rising Trend48.259174702
ABIO2021-12-172.37   Rising Trend49.066301985
ABIO2021-12-162.29   Rising Trend46.23164100
ABIO2021-12-152.31   Rising Trend46.699198497
ABIO2021-12-142.29   Rising Trend46.119169636
ABIO2021-12-132.3   Rising Trend46.795129072
ABIO2021-12-102.33   Rising Trend47.11169155
ABIO2021-12-092.37   Rising Trend47.365170199
ABIO2021-12-082.34   Rising Trend46.267245933
ABIO2021-12-072.31   Rising Trend43.333317615
ABIO2021-12-062.275   Rising Trend40.938198347
ABIO2021-12-032.25   Rising Trend62.197611475
ABIO2021-12-022.25   Rising Trend68.458437794
ABIO2021-12-012.27   Rising Trend70.665597551
ABIO2021-11-302.365   Rising Trend77.058238319
ABIO2021-11-292.43   Rising Trend76.948432335
ABIO2021-11-262.61   Rising Trend85.061526979
ABIO2021-11-242.41   Rising Trend73.615583663
ABIO2021-11-232.3   Rising Trend67.5565449
ABIO2021-11-222.23   Rising Trend63.778535823
ABIO2021-11-192.36   Rising Trend70.289424422
ABIO2021-11-182.29   Rising Trend67.235252418
ABIO2021-11-172.45   Rising Trend70.904106894
ABIO2021-11-162.43   Rising Trend71.1296169
ABIO2021-11-152.44   Rising Trend69.831110131
ABIO2021-11-122.47   Rising Trend70.12696617
ABIO2021-11-112.42   Rising Trend69.325180525
ABIO2021-11-102.49   Rising Trend70.529260493
ABIO2021-11-092.6   Rising Trend73.026173166
ABIO2021-11-082.68   Rising Trend73.393307557
ABIO2021-11-052.63   Rising Trend71.0221375
ABIO2021-11-042.63   Rising Trend95.39159319
ABIO2021-11-032.64   Rising Trend98.335343970
ABIO2021-11-022.65   Rising Trend96.707341384
ABIO2021-11-012.7   Rising Trend98.36687797
ABIO2021-10-292.74   Rising Trend95.9747818584
ABIO2021-10-282.62   Rising Trend59.1276059334
ABIO2021-10-272.6   Rising Trend47.409114012
ABIO2021-10-262.69   Rising Trend48.76672448
ABIO2021-10-252.7   Rising Trend49.099131128
ABIO2021-10-222.67   Rising Trend47.98897115
ABIO2021-10-212.77   Rising Trend48.55368332
ABIO2021-10-202.76   Rising Trend50.23356343
ABIO2021-10-192.74   Rising Trend51.74453849
ABIO2021-10-182.73   Rising Trend50.51765321
ABIO2021-10-152.79   Rising Trend50.10278365
ABIO2021-10-142.83   Rising Trend49.04109209
ABIO2021-10-132.87   Rising Trend49.169188031
ABIO2021-10-122.75   Rising Trend37.284131654
ABIO2021-10-112.69   Rising Trend35.94563678
ABIO2021-10-082.71   Rising Trend37.738136625
ABIO2021-10-072.75   Rising Trend36.42143409
ABIO2021-10-062.77   Rising Trend45.818141280
ABIO2021-10-052.81   Rising Trend44.462140383
ABIO2021-10-042.89   Rising Trend45.5975087
ABIO2021-10-012.97   Rising Trend40.87103343
ABIO2021-09-302.96   Rising Trend97.961164380
ABIO2021-09-292.81   Rising Trend95.53155002
ABIO2021-09-282.89   Rising Trend96.117127713
ABIO2021-09-272.97   Rising Trend97.69864686
ABIO2021-09-242.98   Rising Trend97.16475787
ABIO2021-09-233.02   Rising Trend97.62252047
ABIO2021-09-223.015   Rising Trend99.23965822
ABIO2021-09-213.02   Rising Trend99.49390439
ABIO2021-09-202.99   Rising Trend97.587156969
ABIO2021-09-173.1   Rising Trend98.394130096
ABIO2021-09-163.05   Rising Trend96.33298549
ABIO2021-09-153.02   Rising Trend94.72388459
ABIO2021-09-142.945   Rising Trend86.211134867
ABIO2021-09-133.01   Rising Trend86.792124274
ABIO2021-09-103.05   Rising Trend88.804115882
ABIO2021-09-093.07   Rising Trend87.40388623
ABIO2021-09-083.03   Rising Trend96.028113304
ABIO2021-09-073.08   Rising Trend95.033139595
ABIO2021-09-033.1   Rising Trend95.131114248
ABIO2021-09-023.12   Rising Trend90.707145964
ABIO2021-09-013.06   Rising Trend147.43727802
ABIO2021-08-313.09   Rising Trend147.54993730
ABIO2021-08-303.05   Rising Trend147.47939011
ABIO2021-08-273.05   Rising Trend148.21952659
ABIO2021-08-263.05   Rising Trend148.52775054
ABIO2021-08-253.1   Rising Trend148.91264361
ABIO2021-08-243.05   Rising Trend149.94292642
ABIO2021-08-232.95   Rising Trend149.0779390
ABIO2021-08-202.86   Rising Trend146.90590156
ABIO2021-08-192.79   Rising Trend145.437144030
ABIO2021-08-182.87   Rising Trend145.58473833
ABIO2021-08-172.88   Rising Trend144.447151502
ABIO2021-08-162.77   Rising Trend136.065271459
ABIO2021-08-132.92   Rising Trend138.917150087
ABIO2021-08-122.99   Rising Trend142.90499011
ABIO2021-08-113.04   Rising Trend142.4873218
ABIO2021-08-103.06   Rising Trend149.272209073
ABIO2021-08-093.06   Rising Trend148.424192751
ABIO2021-08-063.11   Rising Trend147.368161294
ABIO2021-08-053.1   Rising Trend142.271172308
ABIO2021-08-042.94   Rising Trend196.652419906
ABIO2021-08-033.02   Rising Trend199.385399857
ABIO2021-08-023.19   Rising Trend205.981293037
ABIO2021-07-303.16   Rising Trend205.126834992
ABIO2021-07-293.41   Rising Trend226.4596204069
ABIO2021-07-283.04   Declining Trend-3.17197961
ABIO2021-07-272.98   Declining Trend-1.966318073
ABIO2021-07-262.97   Declining Trend-2.48280532
ABIO2021-07-232.97   Declining Trend-2.56992125
ABIO2021-07-223.12   Declining Trend-0.38101071
ABIO2021-07-213.2   Declining Trend-1.111343317
ABIO2021-07-202.99   Declining Trend-9.263173373
ABIO2021-07-192.88   Declining Trend-18.32266285
ABIO2021-07-162.9   Declining Trend-19.401172782
ABIO2021-07-152.99   Declining Trend-15.591325242
ABIO2021-07-143.12   Declining Trend-12.734230135
ABIO2021-07-133.17   Declining Trend-5.086718945
ABIO2021-07-123.69   Rising Trend33.337172116
ABIO2021-07-093.68   Rising Trend30.811366468
ABIO2021-07-083.48   Rising Trend23.616430532
ABIO2021-07-073.74   Rising Trend34.5091169400
ABIO2021-07-063.42   Declining Trend-4.308164067
ABIO2021-07-023.47   Declining Trend-2.95681164
ABIO2021-07-013.45   Declining Trend-2.42586455
ABIO2021-06-303.49   Declining Trend-0.99692318
ABIO2021-06-293.5   Declining Trend-2.888174357
ABIO2021-06-283.58   Declining Trend-2.112157215
ABIO2021-06-253.62   Declining Trend-1.498156499
ABIO2021-06-243.54   Declining Trend-6.1984975
ABIO2021-06-233.53   Declining Trend-11.281137775
ABIO2021-06-223.39   Declining Trend-12.082142986
ABIO2021-06-213.45   Declining Trend-7.492209819
ABIO2021-06-183.61   Declining Trend-2.771211282
ABIO2021-06-173.66   Declining Trend-4.492114715
ABIO2021-06-163.71   Declining Trend-5.005138237
ABIO2021-06-153.76   Declining Trend-2.394307928
ABIO2021-06-143.9   Declining Trend-1.407297944
ABIO2021-06-113.68   Declining Trend-3.56108626
ABIO2021-06-103.69   Declining Trend-5.203133886
ABIO2021-06-093.78   Declining Trend-1.177206259
ABIO2021-06-083.73   Declining Trend-5.57215674
ABIO2021-06-073.64   Declining Trend-1.778142364
ABIO2021-06-043.57   Declining Trend-14.154160551
ABIO2021-06-033.68   Declining Trend-18.187217367
ABIO2021-06-023.56   Declining Trend-10.148191589
ABIO2021-06-013.49   Declining Trend-11.556142380
ABIO2021-05-283.49   Declining Trend-15.902120814
ABIO2021-05-273.44   Declining Trend-23.117165380
ABIO2021-05-263.38   Declining Trend-26.539172743
ABIO2021-05-253.27   Declining Trend-48.17569987
ABIO2021-05-243.26   Declining Trend-34.757124542
ABIO2021-05-213.33   Declining Trend-23.71397386
ABIO2021-05-203.33   Declining Trend-30.307138707
ABIO2021-05-193.34   Declining Trend-40.79284637
ABIO2021-05-183.36   Declining Trend-41.769174292
ABIO2021-05-173.28   Declining Trend-46.557152578
ABIO2021-05-143.23   Declining Trend-16.21248017
ABIO2021-05-133.07   Declining Trend-12.812331469
ABIO2021-05-123.19   Declining Trend-8.618780146
ABIO2021-05-113.12   Rising Trend11.196621196
ABIO2021-05-103.06   Rising Trend3.772554081
ABIO2021-05-073.23   Rising Trend20.97230599
ABIO2021-05-063.09   Rising Trend7.742459520
ABIO2021-05-053.25   Rising Trend8.223282523
ABIO2021-05-043.29   Rising Trend26.558321118
ABIO2021-05-033.36   Rising Trend28.961287620
ABIO2021-04-303.44   Rising Trend26.587182922
ABIO2021-04-293.5   Rising Trend16.162238430
ABIO2021-04-283.59   Rising Trend16.224306997
ABIO2021-04-273.55   Declining Trend-8.364376346
ABIO2021-04-263.59   Rising Trend6.483817383
ABIO2021-04-233.54   Rising Trend13.385165111
ABIO2021-04-223.5   Rising Trend1.554229803
ABIO2021-04-213.44   Rising Trend1.559394620
ABIO2021-04-203.3   Declining Trend-6.686292427
ABIO2021-04-193.39   Declining Trend-9.318309585
ABIO2021-04-163.36   Rising Trend28.835434570
ABIO2021-04-153.4   Rising Trend37.263422935
ABIO2021-04-143.46   Rising Trend42.729366841
ABIO2021-04-133.53   Rising Trend71.163317481
ABIO2021-04-123.5   Rising Trend67.253304115
ABIO2021-04-093.63   Rising Trend78.484372260
ABIO2021-04-083.61   Rising Trend68.637228834
ABIO2021-04-073.63   Rising Trend64.051198679
ABIO2021-04-063.66   Rising Trend80.527202807
ABIO2021-04-053.67   Rising Trend81.822209936
ABIO2021-04-013.76   Rising Trend75.781295442
ABIO2021-03-313.65   Rising Trend60.119205616
ABIO2021-03-303.52   Rising Trend53.92279995
ABIO2021-03-293.48   Rising Trend27.338421534
ABIO2021-03-263.68   Rising Trend62.431402585
ABIO2021-03-253.8   Rising Trend87.985376540
ABIO2021-03-243.73   Rising Trend73.943733877
ABIO2021-03-233.92   Rising Trend89.708729590
ABIO2021-03-224.26   Rising Trend112.244805246
ABIO2021-03-194.18   Rising Trend98.2861462101
ABIO2021-03-184.06   Rising Trend120.104369910
ABIO2021-03-174.15   Rising Trend132.476747416
ABIO2021-03-164.21   Rising Trend142.004603308
ABIO2021-03-154.31   Rising Trend173.871491433
ABIO2021-03-124.27   Rising Trend169.368466234
ABIO2021-03-114.31   Rising Trend178.551665202
ABIO2021-03-104.12   Rising Trend155.695428267
ABIO2021-03-094.06   Rising Trend147.3661300072
ABIO2021-03-083.98   Rising Trend153.145881101
ABIO2021-03-054.12   Rising Trend168.3571937401
ABIO2021-03-043.98   Rising Trend134.131664678
ABIO2021-03-034.27   Rising Trend170.76988598
ABIO2021-03-024.52   Rising Trend196.4482556125
ABIO2021-03-014.37   Rising Trend137.241599893
ABIO2021-02-264.21   Rising Trend168.404875995
ABIO2021-02-254.39   Rising Trend201.706929404
ABIO2021-02-244.71   Rising Trend219.102995220
ABIO2021-02-234.68   Rising Trend218.9352832944
ABIO2021-02-224.89   Rising Trend277.353481740
ABIO2021-02-194.75   Rising Trend220.6772383854
ABIO2021-02-184.66   Rising Trend239.305972158
ABIO2021-02-174.92   Rising Trend271.4521259865
ABIO2021-02-165.17   Rising Trend307.1391445198
ABIO2021-02-125.18   Rising Trend332.1871685148
ABIO2021-02-115.3   Rising Trend351.5084988490
ABIO2021-02-105.02   Rising Trend212.2052570947
ABIO2021-02-094.97   Rising Trend200.9591526546
ABIO2021-02-084.93   Rising Trend195.3833423190
ABIO2021-02-054.66   Rising Trend109.4291103875
ABIO2021-02-044.66   Rising Trend114.359681684
ABIO2021-02-034.54   Rising Trend102.861556474
ABIO2021-02-024.43   Rising Trend92.554366307
ABIO2021-02-014.52   Rising Trend95.088879081
ABIO2021-01-294.2   Rising Trend60.769480661
ABIO2021-01-284.18   Rising Trend88.062438082
ABIO2021-01-274.23   Rising Trend102.154701641
ABIO2021-01-264.51   Rising Trend115.894415469
ABIO2021-01-254.48   Rising Trend124.97814801
ABIO2021-01-224.66   Rising Trend138.55809796
ABIO2021-01-214.65   Rising Trend135.0791006618
ABIO2021-01-204.61   Rising Trend135.6391024241
ABIO2021-01-194.75   Rising Trend154.5711468543
ABIO2021-01-154.45   Rising Trend112.684278821
ABIO2021-01-144.48   Rising Trend114.173536103
ABIO2021-01-134.55   Rising Trend114.415936160
ABIO2021-01-124.31   Rising Trend90.276260420
ABIO2021-01-114.29   Rising Trend77.272499438
ABIO2021-01-084.22   Rising Trend21.279246813
ABIO2021-01-074.17   Rising Trend48.386176775
ABIO2021-01-064.13   Rising Trend52.904330920
ABIO2021-01-054.26   Rising Trend56.139249248
ABIO2021-01-044.16   Rising Trend54.441344385
ABIO2020-12-314.01   Rising Trend48.092582184
ABIO2020-12-304.08   Rising Trend48.618280328
ABIO2020-12-294.0   Rising Trend75.195558332
ABIO2020-12-284.16   Rising Trend102.136321963
ABIO2020-12-244.25   Rising Trend100.339399251
ABIO2020-12-234.36   Rising Trend89.83411952
ABIO2020-12-224.43   Rising Trend91.6673165666
ABIO2020-12-214.27   Rising Trend6.6611476642
ABIO2020-12-184.0   Declining Trend-31.634335166
ABIO2020-12-174.08   Declining Trend-25.27197566
ABIO2020-12-164.12   Declining Trend-27.099255110
ABIO2020-12-154.15   Rising Trend31.91537130
ABIO2020-12-144.3   Rising Trend43.056217324
ABIO2020-12-114.43   Rising Trend45.136781235
ABIO2020-12-104.3   Rising Trend22.746444603
ABIO2020-12-094.12   Declining Trend-38.321241527
ABIO2020-12-084.15   Declining Trend-8.477246470
ABIO2020-12-074.09   Declining Trend-12.975173059
ABIO2020-12-044.19   Declining Trend-15.388172399
ABIO2020-12-034.26   Declining Trend-13.52191034
ABIO2020-12-024.27   Declining Trend-15.793290143
ABIO2020-12-014.19   Declining Trend-14.87259238
ABIO2020-11-304.24   Rising Trend1.44380951
ABIO2020-11-274.28   Rising Trend7.579633510
ABIO2020-11-254.19   Declining Trend-6.028270169
ABIO2020-11-244.04   Declining Trend-23.395458539
ABIO2020-11-234.18   Declining Trend-17.9862167002
ABIO2020-11-203.89   Declining Trend-114.057318941
ABIO2020-11-193.74   Declining Trend-116.768442591
ABIO2020-11-183.9   Declining Trend-113.977165853
ABIO2020-11-173.93   Declining Trend-118.234104792
ABIO2020-11-164.05   Declining Trend-57.626158830
ABIO2020-11-134.03   Declining Trend-55.319201699
ABIO2020-11-123.98   Declining Trend-64.725247142
ABIO2020-11-113.82   Declining Trend-114.945168892
ABIO2020-11-103.87   Declining Trend-168.322245464

ABIO Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues000000000
Cost of sales-43000-26000-79000-208000-481000-475000-24000-89000-93000
Gross operating profit000000000
Selling Gen & administrative expense3 M4 M4 M4 M4 M5 M4 M4 M5 M
Research & development expense1 M3 M6 M7 M12 M14 M4 M2 M5 M
Operating income-4 M-7 M-10 M-11 M-17 M-19 M-8 M-6 M-10 M
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)-4 M-7 M-10 M-11 M-16 M-19 M-8 M-6 M-10 M
Income taxes00000-61000-31000-167000-9000
Net income from total operations-4 M-7 M-10 M-11 M-16 M-18 M-8 M-5 M-10 M
Minority floaterest000000000
Total net income-4 M-7 M-10 M-11 M-16 M-18 M-8 M-5 M-10 M
Preferred dividendsN/A2 MN/AN/AN/AN/AN/AN/AN/A
Net income available for common-4 M-9 M-10 M-11 M-16 M-18 M-8 M-5 M-10 M
Depreciation430002600079000208000481000475000240008900093000
Amortization000000000
Operating income before depreciation (EBITDA)-4 M-7 M-10 M-11 M-16 M-18 M-8 M-6 M-10 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-244.44-131.04-59.22-32.76-32.58-31.86-10.31-4.15-2.07
Diluted EPS total-244.44-131.04-59.22-32.76-32.58-31.86-10.31-4.15-2.07

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!