ABIOMED Inc. logo

ABIOMED Inc.

Sector: 
Healthcare
   

Industry: 
Medical Devices

254.56
 
USD
  
7.05
  
(2.85%)
Optionable: Yes  Market Cap: 11,349 M  90-day average vol: 317,217

Previous close: 247.51  Open: 246.42  Bid: 350.0  Ask: 350.0
52 week range    
219.85   
   379.30
Peers   
TFX / 
BSX / 
STXS / 
Last updated: Tuesday 5th July 2022
47
MarketXLS Rank marketxls
40
Value marketxls
30
Technical marketxls
71
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

ATRC

3 B69.864.62

BSX

62 B55.742.91

STXS

0 B-42.45.21

TFX

0.004314 B33.9313.74
Chart
News
Abiomed Q3 2022 Earnings Preview
Seeking Alpha 2/2/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -6.232

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
257.8366-22.459-6.23216.73Declining Trend257.84257.84

SymbolDateCloseSignalTrendVolume
ABMDForward 20254.56Declining Trend-1.249218377
ABMDForward 19254.56Declining Trend-1.004218377
ABMDForward 18254.56Declining Trend-1.044218377
ABMDForward 17254.56Rising Trend1.446218377
ABMDForward 16254.56Rising Trend0.083218377
ABMDForward 15254.56Declining Trend-0.076218377
ABMDForward 14254.56Declining Trend-2.061218377
ABMDForward 13254.56Rising Trend0.212218377
ABMDForward 12254.56Declining Trend-1.112218377
ABMDForward 11254.56Rising Trend0.748218377
ABMDForward 10254.56Rising Trend0.768218377
ABMDForward 9254.56Rising Trend0.141218377
ABMDForward 8254.56Declining Trend-0.579218377
ABMDForward 7254.56Declining Trend-3.598218377
ABMDForward 6254.56Declining Trend-5.139218377
ABMDForward 5254.56Declining Trend-7.819218377
ABMDForward 4254.56Declining Trend-6.35218377
ABMDForward 3254.56Declining Trend-8.611218377
ABMDForward 2254.56Declining Trend-8.036218377
ABMDForward 1254.56Declining Trend-7.714218377
ABMD2022-07-01254.56Declining Trend-6.232218377
ABMD2022-06-30247.51Declining Trend-6.919356727
ABMD2022-06-29256.49Declining Trend-3.63364199
ABMD2022-06-28249.08Declining Trend-3.971190625
ABMD2022-06-27254.78Declining Trend-3.546267280
ABMD2022-06-24255.32Declining Trend-3.703405716
ABMD2022-06-23248.62Declining Trend-8.062306550
ABMD2022-06-22236.3Declining Trend-9.449397171
ABMD2022-06-21232.27Declining Trend-12.787395636
ABMD2022-06-17229.79Declining Trend-11.047531908
ABMD2022-06-16224.73Declining Trend-13.189370573
ABMD2022-06-15232.35Declining Trend-10.261390532
ABMD2022-06-14229.66Declining Trend-12.557393275
ABMD2022-06-13240.57Declining Trend-12.232235148
ABMD2022-06-10250.43Declining Trend-11.526151826
ABMD2022-06-09257.11Declining Trend-12.475155626
ABMD2022-06-08265.36Declining Trend-10.613203767
ABMD2022-06-07268.23Declining Trend-12.57201801
ABMD2022-06-06260.1Declining Trend-14.149132392
ABMD2022-06-03262.25Declining Trend-13.45133816
ABMD2022-06-02269.63Declining Trend-10.832186703
ABMD2022-06-01255.36Declining Trend-13.133247582
ABMD2022-05-31263.7Declining Trend-12.035662574
ABMD2022-05-27266.34Declining Trend-8.04276482
ABMD2022-05-26260.97Declining Trend-9.247258853
ABMD2022-05-25254.29Declining Trend-12.327346699
ABMD2022-05-24249.19Declining Trend-15.138403500
ABMD2022-05-23249.22Declining Trend-13.722414773
ABMD2022-05-20235.75Declining Trend-21.836515391
ABMD2022-05-19238.65Declining Trend-11.775637269
ABMD2022-05-18240.46Declining Trend-8.605320748
ABMD2022-05-17258.23Declining Trend-2.987246679
ABMD2022-05-16253.79Declining Trend-6.181291730
ABMD2022-05-13254.16Declining Trend-11.064471250
ABMD2022-05-12234.35Declining Trend-21.515352143
ABMD2022-05-11233.49Declining Trend-19.931290813
ABMD2022-05-10237.63Declining Trend-19.156451843
ABMD2022-05-09234.1Declining Trend-22.459555297
ABMD2022-05-06257.54Declining Trend-12.173441144
ABMD2022-05-05272.25Declining Trend-4.654321418
ABMD2022-05-04295.21Rising Trend4.522244380
ABMD2022-05-03285.87Rising Trend4.853302853
ABMD2022-05-02285.71Rising Trend3.831367046
ABMD2022-04-29286.58Rising Trend2.931444745
ABMD2022-04-28287.22Rising Trend3.92483379
ABMD2022-04-27277.15Declining Trend-4.316402180
ABMD2022-04-26285.87Rising Trend0.918241098
ABMD2022-04-25302.14Rising Trend6.351438965
ABMD2022-04-22295.83Rising Trend1.16249243
ABMD2022-04-21315.64Rising Trend13.559210331
ABMD2022-04-20325.98Rising Trend16.73228863
ABMD2022-04-19323.42Rising Trend15.866317046
ABMD2022-04-18301.51Rising Trend5.615196882
ABMD2022-04-14306.08Rising Trend4.5256069
ABMD2022-04-13304.43Rising Trend6.875165077
ABMD2022-04-12299.64Rising Trend6.71161780
ABMD2022-04-11299.76Rising Trend3.867263318
ABMD2022-04-08314.53Rising Trend5.927234888
ABMD2022-04-07317.52Rising Trend1.879163210
ABMD2022-04-06313.76Rising Trend1.994264684
ABMD2022-04-05322.66Rising Trend5.357200917
ABMD2022-04-04325.7Rising Trend9.337295394
ABMD2022-04-01338.64Rising Trend13.178225386
ABMD2022-03-31331.24Rising Trend9.739431165
ABMD2022-03-30328.51Rising Trend10.48175519
ABMD2022-03-29331.5Rising Trend8.404250796
ABMD2022-03-28321.81Rising Trend8.028170928
ABMD2022-03-25318.88Rising Trend7.905204078
ABMD2022-03-24321.47Rising Trend7.393268687
ABMD2022-03-23311.03Rising Trend11.986244764
ABMD2022-03-22313.34Rising Trend14.379207718
ABMD2022-03-21306.74Rising Trend12.356194285
ABMD2022-03-18304.33Rising Trend9.783497159
ABMD2022-03-17307.65Rising Trend9.534262615
ABMD2022-03-16294.53Rising Trend9.28433123
ABMD2022-03-15289.64Rising Trend7.969242007
ABMD2022-03-14277.55Rising Trend1.775227602
ABMD2022-03-11286.79Rising Trend3.181201178
ABMD2022-03-10305.62Rising Trend3.099256446
ABMD2022-03-09306.74Rising Trend4.397175577
ABMD2022-03-08290.39Rising Trend1.85245378
ABMD2022-03-07298.64Rising Trend7.102287188
ABMD2022-03-04313.72Rising Trend10.812254753
ABMD2022-03-03311.18Rising Trend7.858153485
ABMD2022-03-02315.85Rising Trend9.416190059
ABMD2022-03-01313.49Rising Trend5.896276522
ABMD2022-02-28310.74Rising Trend7.147277033
ABMD2022-02-25312.3Rising Trend7.424214853
ABMD2022-02-24306.92Rising Trend5.43291627
ABMD2022-02-23290.68Rising Trend7.22252838
ABMD2022-02-22296.64Rising Trend9.88247945
ABMD2022-02-18298.38Rising Trend8.546331453
ABMD2022-02-17307.11Rising Trend9.977406790
ABMD2022-02-16325.42Rising Trend15.8411016464
ABMD2022-02-15304.7Declining Trend-1.746340083
ABMD2022-02-14290.43Declining Trend-6.441462379
ABMD2022-02-11294.82Declining Trend-8.605325030
ABMD2022-02-10307.11Declining Trend-3.025279169
ABMD2022-02-09315.92Declining Trend-4.696247038
ABMD2022-02-08309.03Declining Trend-5.322751089
ABMD2022-02-07289.84Declining Trend-19.281235030
ABMD2022-02-04295.65Declining Trend-14.114247923
ABMD2022-02-03290.52Declining Trend-15.917740579
ABMD2022-02-02307.96Declining Trend-3.908596472
ABMD2022-02-01301.35Declining Trend-9.102437018
ABMD2022-01-31295.87Declining Trend-14.375578543
ABMD2022-01-28277.25Declining Trend-23.206856273
ABMD2022-01-27277.3Declining Trend-22.8416985
ABMD2022-01-26297.14Declining Trend-13.445711857
ABMD2022-01-25296.84Declining Trend-12.326611088
ABMD2022-01-24311.94Declining Trend-3.047730236
ABMD2022-01-21304.57Declining Trend-9.775836701
ABMD2022-01-20302.75Declining Trend-11.831429917
ABMD2022-01-19302.02Declining Trend-13.13510047
ABMD2022-01-18292.38Declining Trend-14.535427348
ABMD2022-01-14301.22Declining Trend-13.792356831
ABMD2022-01-13306.79Declining Trend-15.605374164
ABMD2022-01-12315.43Declining Trend-11.046301950
ABMD2022-01-11319.1Declining Trend-10.976744657
ABMD2022-01-10306.8Declining Trend-20.135995456
ABMD2022-01-07319.28Declining Trend-7.711434240
ABMD2022-01-06336.44Rising Trend1.102246148
ABMD2022-01-05338.2Rising Trend2.794359168
ABMD2022-01-04361.59Rising Trend11.816316221
ABMD2022-01-03366.29Rising Trend11.92240229
ABMD2021-12-31359.17Rising Trend9.454169419
ABMD2021-12-30362.06Rising Trend10.489233060
ABMD2021-12-29361.84Rising Trend10.101127338
ABMD2021-12-28357.44Rising Trend9.994215397
ABMD2021-12-27357.83Rising Trend10.169159733
ABMD2021-12-23352.21Rising Trend10.321215211
ABMD2021-12-22343.4Rising Trend7.748215623
ABMD2021-12-21332.2Rising Trend5.438289280
ABMD2021-12-20316.23Declining Trend-0.481251039
ABMD2021-12-17315.55Rising Trend0.29741836
ABMD2021-12-16310.0Declining Trend-3.632278131
ABMD2021-12-15315.46Declining Trend-3.972218016
ABMD2021-12-14311.27Declining Trend-3.391216692
ABMD2021-12-13312.39Declining Trend-2.503344427
ABMD2021-12-10306.03Declining Trend-4.485265586
ABMD2021-12-09312.18Declining Trend-3.663182388
ABMD2021-12-08324.41Declining Trend-0.002194075
ABMD2021-12-07320.78Rising Trend0.725410958
ABMD2021-12-06308.15Declining Trend-3.985306221
ABMD2021-12-03300.63Declining Trend-7.229275988
ABMD2021-12-02312.44Declining Trend-4.978277409
ABMD2021-12-01305.71Declining Trend-6.605227158
ABMD2021-11-30314.78Declining Trend-5.417615482
ABMD2021-11-29319.12Declining Trend-3.447218514
ABMD2021-11-26325.98Declining Trend-1.883207453
ABMD2021-11-24337.78Rising Trend0.598124672
ABMD2021-11-23328.18Declining Trend-0.614233199
ABMD2021-11-22335.32Rising Trend1.193179235
ABMD2021-11-19339.99Rising Trend1.652204797
ABMD2021-11-18340.2Rising Trend2.182175765
ABMD2021-11-17343.5Rising Trend3.51185408
ABMD2021-11-16351.74Rising Trend3.93137026
ABMD2021-11-15348.36Rising Trend4.851201723
ABMD2021-11-12360.89Rising Trend6.715196414
ABMD2021-11-11356.59Rising Trend5.618271374
ABMD2021-11-10355.57Rising Trend4.335362994
ABMD2021-11-09371.35Rising Trend10.257413608
ABMD2021-11-08359.75Rising Trend7.449201007
ABMD2021-11-05361.71Rising Trend8.814334888
ABMD2021-11-04363.07Rising Trend10.323192817
ABMD2021-11-03358.02Rising Trend9.348369903
ABMD2021-11-02349.76Rising Trend6.144316925
ABMD2021-11-01349.99Rising Trend5.81376422
ABMD2021-10-29332.04Declining Trend-1.38327501
ABMD2021-10-28343.14Rising Trend2.356510320
ABMD2021-10-27344.58Rising Trend3.338190425
ABMD2021-10-26348.3Rising Trend4.303143621
ABMD2021-10-25354.02Rising Trend4.968125235
ABMD2021-10-22352.18Rising Trend5.176113834
ABMD2021-10-21349.68Rising Trend5.186137844
ABMD2021-10-20346.42Rising Trend5.391118204
ABMD2021-10-19349.41Rising Trend6.55166608
ABMD2021-10-18351.06Rising Trend6.9199599
ABMD2021-10-15351.37Rising Trend6.693293953
ABMD2021-10-14345.07Rising Trend4.616182195
ABMD2021-10-13336.05Rising Trend1.5108453
ABMD2021-10-12334.14Rising Trend0.619118037
ABMD2021-10-11332.15Rising Trend2.268109773
ABMD2021-10-08337.13Rising Trend2.084114233
ABMD2021-10-07340.3Rising Trend3.839193551
ABMD2021-10-06337.3Rising Trend3.995209463
ABMD2021-10-05332.47Rising Trend3.679382603
ABMD2021-10-04313.87Declining Trend-3.456228684
ABMD2021-10-01323.33Declining Trend-1.728141856
ABMD2021-09-30325.52Declining Trend-1.465183950
ABMD2021-09-29329.51Declining Trend-0.553115168
ABMD2021-09-28331.27Rising Trend0.048177085
ABMD2021-09-27338.47Rising Trend1.212185325
ABMD2021-09-24350.36Rising Trend2.961193829
ABMD2021-09-23350.61Rising Trend2.475129428
ABMD2021-09-22348.96Rising Trend2.606174759
ABMD2021-09-21344.99Rising Trend3.156285786
ABMD2021-09-20347.38Rising Trend4.697310522
ABMD2021-09-17355.0Rising Trend7.783390209
ABMD2021-09-16357.87Rising Trend8.882183929
ABMD2021-09-15355.18Rising Trend6.707193078
ABMD2021-09-14353.53Rising Trend5.714156415
ABMD2021-09-13352.0Rising Trend5.623181512
ABMD2021-09-10361.2Rising Trend7.289140108
ABMD2021-09-09365.84Rising Trend9.671172196
ABMD2021-09-08374.79Rising Trend11.988150852
ABMD2021-09-07376.2Rising Trend13.048212246
ABMD2021-09-03372.69Rising Trend13.009137763
ABMD2021-09-02372.69Rising Trend13.395178270
ABMD2021-09-01363.27Rising Trend11.719171622
ABMD2021-08-31363.96Rising Trend11.645225228
ABMD2021-08-30360.96Rising Trend11.108112183
ABMD2021-08-27358.53Rising Trend11.376129881
ABMD2021-08-26358.51Rising Trend11.411136720
ABMD2021-08-25358.01Rising Trend11.331122449
ABMD2021-08-24357.62Rising Trend11.485194261
ABMD2021-08-23351.81Rising Trend11.707287023
ABMD2021-08-20348.11Rising Trend11.559233305
ABMD2021-08-19333.35Rising Trend9.324145353
ABMD2021-08-18330.8Rising Trend9.577258364
ABMD2021-08-17328.56Rising Trend7.672166278
ABMD2021-08-16323.93Rising Trend6.664116746
ABMD2021-08-13321.65Rising Trend5.08888361
ABMD2021-08-12322.17Rising Trend4.594199763
ABMD2021-08-11319.88Rising Trend5.251314770
ABMD2021-08-10332.7Rising Trend8.946220887
ABMD2021-08-09346.65Rising Trend12.756224085
ABMD2021-08-06345.88Rising Trend12.634238170
ABMD2021-08-05348.86Rising Trend13.527367017
ABMD2021-08-04331.2Rising Trend6.783338142
ABMD2021-08-03326.52Rising Trend3.88195675
ABMD2021-08-02328.36Rising Trend3.954160741
ABMD2021-07-30327.14Rising Trend1.258102668
ABMD2021-07-29324.81Rising Trend1.03396868
ABMD2021-07-28323.8Rising Trend0.401151435
ABMD2021-07-27321.96Rising Trend-0.0146469
ABMD2021-07-26325.0Rising Trend2.159206417
ABMD2021-07-23328.52Rising Trend3.768148018
ABMD2021-07-22323.54Rising Trend5.166106513
ABMD2021-07-21322.85Rising Trend5.634133499
ABMD2021-07-20323.59Rising Trend5.365214882
ABMD2021-07-19314.62Rising Trend3.458130725
ABMD2021-07-16317.98Rising Trend2.987152194
ABMD2021-07-15310.19Rising Trend1.466162568
ABMD2021-07-14312.3Rising Trend1.147131140
ABMD2021-07-13319.13Rising Trend1.278137022
ABMD2021-07-12322.14Rising Trend2.69190296
ABMD2021-07-09324.77Rising Trend3.736174904
ABMD2021-07-08325.04Rising Trend3.796240222
ABMD2021-07-07334.53Rising Trend5.919283553
ABMD2021-07-06326.71Rising Trend2.671275356
ABMD2021-07-02317.02Declining Trend-0.348178054
ABMD2021-07-01312.91Declining Trend-2.672276200
ABMD2021-06-30312.11Declining Trend-2.839266080
ABMD2021-06-29313.27Declining Trend-2.821207027
ABMD2021-06-28312.44Declining Trend-2.662239067
ABMD2021-06-25311.54Declining Trend-1.648355521
ABMD2021-06-24311.81Declining Trend-0.88367329
ABMD2021-06-23321.7Rising Trend4.045266194
ABMD2021-06-22327.19Rising Trend6.635193017
ABMD2021-06-21325.09Rising Trend6.212300585
ABMD2021-06-18318.57Rising Trend3.867564298
ABMD2021-06-17312.61Declining Trend-0.639366251
ABMD2021-06-16303.3Declining Trend-4.186287305
ABMD2021-06-15301.72Declining Trend-4.544217391
ABMD2021-06-14302.87Declining Trend-5.662274080
ABMD2021-06-11299.19Declining Trend-5.846168071
ABMD2021-06-10298.13Declining Trend-5.695171135
ABMD2021-06-09293.82Declining Trend-5.588225425
ABMD2021-06-08289.17Declining Trend-7.941291479
ABMD2021-06-07291.15Declining Trend-7.862246524
ABMD2021-06-04289.51Declining Trend-9.664286508
ABMD2021-06-03283.85Declining Trend-14.17303170
ABMD2021-06-02280.28Declining Trend-14.237271655
ABMD2021-06-01279.7Declining Trend-14.334260391
ABMD2021-05-28284.58Declining Trend-12.395269547
ABMD2021-05-27285.85Declining Trend-11.564537629
ABMD2021-05-26282.27Declining Trend-13.54247627
ABMD2021-05-25283.88Declining Trend-12.79225459
ABMD2021-05-24279.58Declining Trend-13.491185414
ABMD2021-05-21280.0Declining Trend-12.478206662
ABMD2021-05-20276.39Declining Trend-13.149193104
ABMD2021-05-19273.98Declining Trend-15.367283352
ABMD2021-05-18272.97Declining Trend-16.552383696
ABMD2021-05-17267.95Declining Trend-18.34205242
ABMD2021-05-14268.56Declining Trend-19.546262405
ABMD2021-05-13262.71Declining Trend-20.356533562
ABMD2021-05-12272.25Declining Trend-15.415266036
ABMD2021-05-11280.3Declining Trend-12.805328162
ABMD2021-05-10282.72Declining Trend-13.159325136
ABMD2021-05-07296.81Declining Trend-8.907183271
ABMD2021-05-06295.72Declining Trend-14.7463038
ABMD2021-05-05300.79Declining Trend-15.274191581
ABMD2021-05-04305.0Declining Trend-13.839273786
ABMD2021-05-03308.64Declining Trend-13.751369188
ABMD2021-04-30320.73Declining Trend-2.141259358
ABMD2021-04-29322.94Declining Trend-3.054393224
ABMD2021-04-28351.17Rising Trend7.033318150
ABMD2021-04-27340.63Rising Trend4.001226919
ABMD2021-04-26348.2Rising Trend5.476254962
ABMD2021-04-23351.03Rising Trend7.216291367
ABMD2021-04-22343.4Rising Trend6.406182339
ABMD2021-04-21342.64Rising Trend6.23291847
ABMD2021-04-20330.1Rising Trend3.293190886
ABMD2021-04-19329.42Rising Trend2.975180330
ABMD2021-04-16330.53Rising Trend2.914290136
ABMD2021-04-15337.59Rising Trend5.645253325
ABMD2021-04-14330.6Rising Trend4.353171121
ABMD2021-04-13329.97Rising Trend4.952197257
ABMD2021-04-12333.11Rising Trend4.833169116
ABMD2021-04-09333.81Rising Trend5.664178396
ABMD2021-04-08329.75Declining Trend-0.124238340
ABMD2021-04-07320.62Declining Trend-3.127148046
ABMD2021-04-06323.62Declining Trend-2.877245675
ABMD2021-04-05321.5Declining Trend-3.669233780
ABMD2021-04-01315.34Rising Trend3.001207713
ABMD2021-03-31318.73Rising Trend2.316328091
ABMD2021-03-30309.88Declining Trend-1.646217173
ABMD2021-03-29305.77Declining Trend-3.052240327
ABMD2021-03-26301.4Declining Trend-3.929236443
ABMD2021-03-25294.14Declining Trend-4.309204969
ABMD2021-03-24294.21Rising Trend0.185289379
ABMD2021-03-23298.62Rising Trend1.508290098
ABMD2021-03-22306.16Rising Trend4.298315666
ABMD2021-03-19299.81Rising Trend2.762529626
ABMD2021-03-18298.86Rising Trend2.724351291
ABMD2021-03-17304.66Rising Trend4.354354275
ABMD2021-03-16308.69Rising Trend5.816494229
ABMD2021-03-15307.18Rising Trend5.377206502
ABMD2021-03-12303.55Rising Trend3.847237852
ABMD2021-03-11304.37Rising Trend4.358243243
ABMD2021-03-10296.28Declining Trend-2.162256434
ABMD2021-03-09296.8Declining Trend-3.527326057
ABMD2021-03-08285.92Declining Trend-7.617320343
ABMD2021-03-05301.22Declining Trend-3.605412130
ABMD2021-03-04295.63Rising Trend1.99331754
ABMD2021-03-03307.6Rising Trend4.879297446
ABMD2021-03-02325.31Rising Trend9.029204376
ABMD2021-03-01324.26Rising Trend9.168196866
ABMD2021-02-26324.55Rising Trend8.79430002
ABMD2021-02-25320.47Rising Trend8.146302283
ABMD2021-02-24323.78Rising Trend14.35224458
ABMD2021-02-23321.69Rising Trend14.131335092
ABMD2021-02-22322.75Rising Trend14.806324024
ABMD2021-02-19331.97Rising Trend18.113360332
ABMD2021-02-18322.08Rising Trend15.192493335
ABMD2021-02-17316.3Rising Trend11.398349331
ABMD2021-02-16322.78Rising Trend13.75413399
ABMD2021-02-12328.36Rising Trend14.615224143
ABMD2021-02-11322.93Rising Trend14.631273052
ABMD2021-02-10324.51Rising Trend14.793277828
ABMD2021-02-09324.48Rising Trend11.585212577
ABMD2021-02-08325.86Rising Trend12.17211936
ABMD2021-02-05327.85Rising Trend12.51255422
ABMD2021-02-04324.78Rising Trend11.18411291
ABMD2021-02-03326.23Rising Trend18.945792375
ABMD2021-02-02347.84Rising Trend29.305297230
ABMD2021-02-01341.86Rising Trend25.45304629
ABMD2021-01-29348.25Rising Trend28.032423266
ABMD2021-01-28355.13Rising Trend31.76973871
ABMD2021-01-27328.6Rising Trend6.29581963
ABMD2021-01-26340.89Rising Trend18.364455738
ABMD2021-01-25348.32Rising Trend22.265397022
ABMD2021-01-22347.9Rising Trend22.855174368
ABMD2021-01-21348.56Rising Trend22.699298804
ABMD2021-01-20347.87Rising Trend23.435595218
ABMD2021-01-19336.3Rising Trend15.783268005
ABMD2021-01-15329.69Rising Trend14.409381507
ABMD2021-01-14318.31Rising Trend8.687388577
ABMD2021-01-13323.71Rising Trend12.084311046
ABMD2021-01-12324.67Rising Trend12.351339493
ABMD2021-01-11324.59Rising Trend13.556314463
ABMD2021-01-08324.06Rising Trend13.422292656
ABMD2021-01-07323.56Rising Trend13.156330159
ABMD2021-01-06321.61Rising Trend13.374301520
ABMD2021-01-05322.6Rising Trend14.549263041
ABMD2021-01-04316.73Rising Trend3.997364504
ABMD2020-12-31324.2Rising Trend5.88229004
ABMD2020-12-30323.92Rising Trend6.359278809
ABMD2020-12-29320.93Rising Trend6.898390773
Financials

ABMD Income Statement

Annual

Mar-13Mar-14Mar-15Mar-16Mar-17Mar-18Mar-19Mar-20Mar-21
Total revenues158 M184 M230 M330 M445 M594 M769 M841 M848 M
Cost of sales26 M35 M37 M47 M64 M88 M118 M134 M136 M
Gross operating profit129 M146 M190 M279 M375 M495 M640 M690 M686 M
Selling Gen & administrative expense84 M107 M126 M164 M218 M263 M322 M342 M334 M
Research & development expense26 M31 M36 M50 M66 M75 M94 M99 M122 M
Operating income17 M8 M29 M65 M90 M157 M225 M249 M230 M
floaterest income000000000
floaterest expense000000000
Other income net319000167000990007340001 M3 M39 M8 M59 M
Pre-tax Income (EBT)17 M9 M29 M66 M91 M160 M263 M257 M288 M
Income taxes2 M1 M-85 M28 M39 M48 M4 M54 M63 M
Net income from total operations15 M7 M114 M38 M52 M112 M259 M203 M226 M
Minority floaterest000000000
Total net income15 M7 M114 M38 M52 M112 M259 M203 M226 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common15 M7 M114 M38 M52 M112 M259 M203 M226 M
Depreciation3 M3 M3 M3 M6 M11 M11 M18 M26 M
Amortization11100000000000
Operating income before depreciation (EBITDA)19 M11 M31 M68 M96 M168 M239 M270 M254 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.380.192.80.91.212.545.774.495
Diluted EPS total0.370.182.650.851.172.455.614.434.94
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!