ABIOMED Inc.
ABMD
NGS
Sector: Healthcare
Industry: Medical Devices
254.56
USD
7.05
(2.85%)
Optionable: Yes Market Cap: 11,349 M 90-day average vol: 317,217
Previous close: 247.51 Open: 246.42 Bid: 350.0 Ask: 350.0
52 week range
219.85 379.30
Last updated: Tuesday 5th July 2022
Metrics
Valuation
Price per Sales TTM ($) | 11.00 |
Price per Book TTM ($) | 7.72 |
PE Ratio (TTM) | 85.80 |
Book Value per Share ($) | 30.43 |
5 Year PE Range32.2 |
Returns
7 Day Return | -0.09% | |
1 Month Return | -2.13% | |
3 Month Return | -21.11% | |
1 Year Return | -22.08% | |
3 Year Return | -2.64% | |
5 Year Return | 78.79% | |
YTD Return | -29.13% |
Risk
Custom Beta One Year | 1.54 |
Custom Beta Three Years | 0.90 |
Beneish M Score | -2.44 |
Altman Z Score | 44.49 |
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 51.94 |
14 Day SMA ($) | 242.29 |
14 Day EMA ($) | 248.59 |
Money Flow Index | 43.37 |
Average True Range | 11.04 |
50 Day SMA ($) | 257.84 |
200 Day SMA ($) | 307.37 |
ADX | 23.86 |
MACD | -2.15 |
Growth
Free Cash Flow QoQ Growth | -23.72% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 31.68% |
Revenue QoQ Growth | 3.32% |
EPS YoY Growth | 0.00% |
Profitability
Chart
News
Here's Why You Should Retain Abiomed (ABMD) Stock For Now
Yahoo Finance 2/11/2022
Abiomed to Present at the SVB Leerink 11th Annual Global Healthcare Conference
Yahoo Finance 2/8/2022
Abiomed Inc. (ABMD) CEO Mike Minogue on Q3 2022 Results - Earnings Call Transcript
Seeking Alpha 2/3/2022
Abiomed (ABMD) Beats on Q3 Earnings, Narrows FY22 Guidance
Yahoo Finance 2/3/2022
Abiomed, Inc. 2022 Q3 - Results - Earnings Call Presentation
Seeking Alpha 2/3/2022
Abiomed (ABMD) Q3 Earnings and Revenues Top Estimates
Yahoo Finance 2/3/2022
Abiomed Non-GAAP EPS of $1.13 beats by $0.16, revenue of $261.18M beats by $9.71M
Seeking Alpha 2/3/2022
Abiomed Announces Record Revenue of $261 Million, up 13% Year Over Year
Yahoo Finance 2/3/2022
Abiomed Q3 2022 Earnings Preview
Seeking Alpha 2/2/2022
These 4 Measures Indicate That Abiomed (NASDAQ:ABMD) Is Using Debt Safely
Yahoo Finance 1/30/2022
Abiomed (ABMD) to Report Q3 Earnings: What's in the Cards?
Yahoo Finance 1/28/2022
Analysts Estimate Abiomed (ABMD) to Report a Decline in Earnings: What to Look Out for
Yahoo Finance 1/27/2022
Stryker (SYK) to Report Q4 Earnings: What's in the Cards?
Yahoo Finance 1/24/2022
Abiomed's Less Troubled 2020 Justifies Multiple, But Medium-Term Headwinds Mean Capital Risk
Seeking Alpha 1/23/2022
Conestoga Capital Advisors, LLC Buys Paycor HCM Inc, Definitive Healthcare Corp, Q2 Holdings ...
Yahoo Finance 1/22/2022
Why Abiomed (ABMD) Could Beat Earnings Estimates Again
Yahoo Finance 1/20/2022
West Coast Financial LLC Buys Schwab Short-Term U.S. Treasury ETF, Schwab Intermediate-Term U.S. ...
Yahoo Finance 1/19/2022
Abiomed (ABMD) Reports Positive Data Backing preCARDIA System
Yahoo Finance 1/19/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -6.232
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 257.8366 | -22.459 | -6.232 | 16.73 | Declining Trend | 257.84 | 257.84 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ABMD | Forward 20 | 254.56 | Declining Trend | -1.249 | 218377 |
| ABMD | Forward 19 | 254.56 | Declining Trend | -1.004 | 218377 |
| ABMD | Forward 18 | 254.56 | Declining Trend | -1.044 | 218377 |
| ABMD | Forward 17 | 254.56 | Rising Trend | 1.446 | 218377 |
| ABMD | Forward 16 | 254.56 | Rising Trend | 0.083 | 218377 |
| ABMD | Forward 15 | 254.56 | Declining Trend | -0.076 | 218377 |
| ABMD | Forward 14 | 254.56 | Declining Trend | -2.061 | 218377 |
| ABMD | Forward 13 | 254.56 | Rising Trend | 0.212 | 218377 |
| ABMD | Forward 12 | 254.56 | Declining Trend | -1.112 | 218377 |
| ABMD | Forward 11 | 254.56 | Rising Trend | 0.748 | 218377 |
| ABMD | Forward 10 | 254.56 | Rising Trend | 0.768 | 218377 |
| ABMD | Forward 9 | 254.56 | Rising Trend | 0.141 | 218377 |
| ABMD | Forward 8 | 254.56 | Declining Trend | -0.579 | 218377 |
| ABMD | Forward 7 | 254.56 | Declining Trend | -3.598 | 218377 |
| ABMD | Forward 6 | 254.56 | Declining Trend | -5.139 | 218377 |
| ABMD | Forward 5 | 254.56 | Declining Trend | -7.819 | 218377 |
| ABMD | Forward 4 | 254.56 | Declining Trend | -6.35 | 218377 |
| ABMD | Forward 3 | 254.56 | Declining Trend | -8.611 | 218377 |
| ABMD | Forward 2 | 254.56 | Declining Trend | -8.036 | 218377 |
| ABMD | Forward 1 | 254.56 | Declining Trend | -7.714 | 218377 |
| ABMD | 2022-07-01 | 254.56 | Declining Trend | -6.232 | 218377 |
| ABMD | 2022-06-30 | 247.51 | Declining Trend | -6.919 | 356727 |
| ABMD | 2022-06-29 | 256.49 | Declining Trend | -3.63 | 364199 |
| ABMD | 2022-06-28 | 249.08 | Declining Trend | -3.971 | 190625 |
| ABMD | 2022-06-27 | 254.78 | Declining Trend | -3.546 | 267280 |
| ABMD | 2022-06-24 | 255.32 | Declining Trend | -3.703 | 405716 |
| ABMD | 2022-06-23 | 248.62 | Declining Trend | -8.062 | 306550 |
| ABMD | 2022-06-22 | 236.3 | Declining Trend | -9.449 | 397171 |
| ABMD | 2022-06-21 | 232.27 | Declining Trend | -12.787 | 395636 |
| ABMD | 2022-06-17 | 229.79 | Declining Trend | -11.047 | 531908 |
| ABMD | 2022-06-16 | 224.73 | Declining Trend | -13.189 | 370573 |
| ABMD | 2022-06-15 | 232.35 | Declining Trend | -10.261 | 390532 |
| ABMD | 2022-06-14 | 229.66 | Declining Trend | -12.557 | 393275 |
| ABMD | 2022-06-13 | 240.57 | Declining Trend | -12.232 | 235148 |
| ABMD | 2022-06-10 | 250.43 | Declining Trend | -11.526 | 151826 |
| ABMD | 2022-06-09 | 257.11 | Declining Trend | -12.475 | 155626 |
| ABMD | 2022-06-08 | 265.36 | Declining Trend | -10.613 | 203767 |
| ABMD | 2022-06-07 | 268.23 | Declining Trend | -12.57 | 201801 |
| ABMD | 2022-06-06 | 260.1 | Declining Trend | -14.149 | 132392 |
| ABMD | 2022-06-03 | 262.25 | Declining Trend | -13.45 | 133816 |
| ABMD | 2022-06-02 | 269.63 | Declining Trend | -10.832 | 186703 |
| ABMD | 2022-06-01 | 255.36 | Declining Trend | -13.133 | 247582 |
| ABMD | 2022-05-31 | 263.7 | Declining Trend | -12.035 | 662574 |
| ABMD | 2022-05-27 | 266.34 | Declining Trend | -8.04 | 276482 |
| ABMD | 2022-05-26 | 260.97 | Declining Trend | -9.247 | 258853 |
| ABMD | 2022-05-25 | 254.29 | Declining Trend | -12.327 | 346699 |
| ABMD | 2022-05-24 | 249.19 | Declining Trend | -15.138 | 403500 |
| ABMD | 2022-05-23 | 249.22 | Declining Trend | -13.722 | 414773 |
| ABMD | 2022-05-20 | 235.75 | Declining Trend | -21.836 | 515391 |
| ABMD | 2022-05-19 | 238.65 | Declining Trend | -11.775 | 637269 |
| ABMD | 2022-05-18 | 240.46 | Declining Trend | -8.605 | 320748 |
| ABMD | 2022-05-17 | 258.23 | Declining Trend | -2.987 | 246679 |
| ABMD | 2022-05-16 | 253.79 | Declining Trend | -6.181 | 291730 |
| ABMD | 2022-05-13 | 254.16 | Declining Trend | -11.064 | 471250 |
| ABMD | 2022-05-12 | 234.35 | Declining Trend | -21.515 | 352143 |
| ABMD | 2022-05-11 | 233.49 | Declining Trend | -19.931 | 290813 |
| ABMD | 2022-05-10 | 237.63 | Declining Trend | -19.156 | 451843 |
| ABMD | 2022-05-09 | 234.1 | Declining Trend | -22.459 | 555297 |
| ABMD | 2022-05-06 | 257.54 | Declining Trend | -12.173 | 441144 |
| ABMD | 2022-05-05 | 272.25 | Declining Trend | -4.654 | 321418 |
| ABMD | 2022-05-04 | 295.21 | Rising Trend | 4.522 | 244380 |
| ABMD | 2022-05-03 | 285.87 | Rising Trend | 4.853 | 302853 |
| ABMD | 2022-05-02 | 285.71 | Rising Trend | 3.831 | 367046 |
| ABMD | 2022-04-29 | 286.58 | Rising Trend | 2.931 | 444745 |
| ABMD | 2022-04-28 | 287.22 | Rising Trend | 3.92 | 483379 |
| ABMD | 2022-04-27 | 277.15 | Declining Trend | -4.316 | 402180 |
| ABMD | 2022-04-26 | 285.87 | Rising Trend | 0.918 | 241098 |
| ABMD | 2022-04-25 | 302.14 | Rising Trend | 6.351 | 438965 |
| ABMD | 2022-04-22 | 295.83 | Rising Trend | 1.16 | 249243 |
| ABMD | 2022-04-21 | 315.64 | Rising Trend | 13.559 | 210331 |
| ABMD | 2022-04-20 | 325.98 | Rising Trend | 16.73 | 228863 |
| ABMD | 2022-04-19 | 323.42 | Rising Trend | 15.866 | 317046 |
| ABMD | 2022-04-18 | 301.51 | Rising Trend | 5.615 | 196882 |
| ABMD | 2022-04-14 | 306.08 | Rising Trend | 4.5 | 256069 |
| ABMD | 2022-04-13 | 304.43 | Rising Trend | 6.875 | 165077 |
| ABMD | 2022-04-12 | 299.64 | Rising Trend | 6.71 | 161780 |
| ABMD | 2022-04-11 | 299.76 | Rising Trend | 3.867 | 263318 |
| ABMD | 2022-04-08 | 314.53 | Rising Trend | 5.927 | 234888 |
| ABMD | 2022-04-07 | 317.52 | Rising Trend | 1.879 | 163210 |
| ABMD | 2022-04-06 | 313.76 | Rising Trend | 1.994 | 264684 |
| ABMD | 2022-04-05 | 322.66 | Rising Trend | 5.357 | 200917 |
| ABMD | 2022-04-04 | 325.7 | Rising Trend | 9.337 | 295394 |
| ABMD | 2022-04-01 | 338.64 | Rising Trend | 13.178 | 225386 |
| ABMD | 2022-03-31 | 331.24 | Rising Trend | 9.739 | 431165 |
| ABMD | 2022-03-30 | 328.51 | Rising Trend | 10.48 | 175519 |
| ABMD | 2022-03-29 | 331.5 | Rising Trend | 8.404 | 250796 |
| ABMD | 2022-03-28 | 321.81 | Rising Trend | 8.028 | 170928 |
| ABMD | 2022-03-25 | 318.88 | Rising Trend | 7.905 | 204078 |
| ABMD | 2022-03-24 | 321.47 | Rising Trend | 7.393 | 268687 |
| ABMD | 2022-03-23 | 311.03 | Rising Trend | 11.986 | 244764 |
| ABMD | 2022-03-22 | 313.34 | Rising Trend | 14.379 | 207718 |
| ABMD | 2022-03-21 | 306.74 | Rising Trend | 12.356 | 194285 |
| ABMD | 2022-03-18 | 304.33 | Rising Trend | 9.783 | 497159 |
| ABMD | 2022-03-17 | 307.65 | Rising Trend | 9.534 | 262615 |
| ABMD | 2022-03-16 | 294.53 | Rising Trend | 9.28 | 433123 |
| ABMD | 2022-03-15 | 289.64 | Rising Trend | 7.969 | 242007 |
| ABMD | 2022-03-14 | 277.55 | Rising Trend | 1.775 | 227602 |
| ABMD | 2022-03-11 | 286.79 | Rising Trend | 3.181 | 201178 |
| ABMD | 2022-03-10 | 305.62 | Rising Trend | 3.099 | 256446 |
| ABMD | 2022-03-09 | 306.74 | Rising Trend | 4.397 | 175577 |
| ABMD | 2022-03-08 | 290.39 | Rising Trend | 1.85 | 245378 |
| ABMD | 2022-03-07 | 298.64 | Rising Trend | 7.102 | 287188 |
| ABMD | 2022-03-04 | 313.72 | Rising Trend | 10.812 | 254753 |
| ABMD | 2022-03-03 | 311.18 | Rising Trend | 7.858 | 153485 |
| ABMD | 2022-03-02 | 315.85 | Rising Trend | 9.416 | 190059 |
| ABMD | 2022-03-01 | 313.49 | Rising Trend | 5.896 | 276522 |
| ABMD | 2022-02-28 | 310.74 | Rising Trend | 7.147 | 277033 |
| ABMD | 2022-02-25 | 312.3 | Rising Trend | 7.424 | 214853 |
| ABMD | 2022-02-24 | 306.92 | Rising Trend | 5.43 | 291627 |
| ABMD | 2022-02-23 | 290.68 | Rising Trend | 7.22 | 252838 |
| ABMD | 2022-02-22 | 296.64 | Rising Trend | 9.88 | 247945 |
| ABMD | 2022-02-18 | 298.38 | Rising Trend | 8.546 | 331453 |
| ABMD | 2022-02-17 | 307.11 | Rising Trend | 9.977 | 406790 |
| ABMD | 2022-02-16 | 325.42 | Rising Trend | 15.841 | 1016464 |
| ABMD | 2022-02-15 | 304.7 | Declining Trend | -1.746 | 340083 |
| ABMD | 2022-02-14 | 290.43 | Declining Trend | -6.441 | 462379 |
| ABMD | 2022-02-11 | 294.82 | Declining Trend | -8.605 | 325030 |
| ABMD | 2022-02-10 | 307.11 | Declining Trend | -3.025 | 279169 |
| ABMD | 2022-02-09 | 315.92 | Declining Trend | -4.696 | 247038 |
| ABMD | 2022-02-08 | 309.03 | Declining Trend | -5.322 | 751089 |
| ABMD | 2022-02-07 | 289.84 | Declining Trend | -19.281 | 235030 |
| ABMD | 2022-02-04 | 295.65 | Declining Trend | -14.114 | 247923 |
| ABMD | 2022-02-03 | 290.52 | Declining Trend | -15.917 | 740579 |
| ABMD | 2022-02-02 | 307.96 | Declining Trend | -3.908 | 596472 |
| ABMD | 2022-02-01 | 301.35 | Declining Trend | -9.102 | 437018 |
| ABMD | 2022-01-31 | 295.87 | Declining Trend | -14.375 | 578543 |
| ABMD | 2022-01-28 | 277.25 | Declining Trend | -23.206 | 856273 |
| ABMD | 2022-01-27 | 277.3 | Declining Trend | -22.8 | 416985 |
| ABMD | 2022-01-26 | 297.14 | Declining Trend | -13.445 | 711857 |
| ABMD | 2022-01-25 | 296.84 | Declining Trend | -12.326 | 611088 |
| ABMD | 2022-01-24 | 311.94 | Declining Trend | -3.047 | 730236 |
| ABMD | 2022-01-21 | 304.57 | Declining Trend | -9.775 | 836701 |
| ABMD | 2022-01-20 | 302.75 | Declining Trend | -11.831 | 429917 |
| ABMD | 2022-01-19 | 302.02 | Declining Trend | -13.13 | 510047 |
| ABMD | 2022-01-18 | 292.38 | Declining Trend | -14.535 | 427348 |
| ABMD | 2022-01-14 | 301.22 | Declining Trend | -13.792 | 356831 |
| ABMD | 2022-01-13 | 306.79 | Declining Trend | -15.605 | 374164 |
| ABMD | 2022-01-12 | 315.43 | Declining Trend | -11.046 | 301950 |
| ABMD | 2022-01-11 | 319.1 | Declining Trend | -10.976 | 744657 |
| ABMD | 2022-01-10 | 306.8 | Declining Trend | -20.135 | 995456 |
| ABMD | 2022-01-07 | 319.28 | Declining Trend | -7.711 | 434240 |
| ABMD | 2022-01-06 | 336.44 | Rising Trend | 1.102 | 246148 |
| ABMD | 2022-01-05 | 338.2 | Rising Trend | 2.794 | 359168 |
| ABMD | 2022-01-04 | 361.59 | Rising Trend | 11.816 | 316221 |
| ABMD | 2022-01-03 | 366.29 | Rising Trend | 11.92 | 240229 |
| ABMD | 2021-12-31 | 359.17 | Rising Trend | 9.454 | 169419 |
| ABMD | 2021-12-30 | 362.06 | Rising Trend | 10.489 | 233060 |
| ABMD | 2021-12-29 | 361.84 | Rising Trend | 10.101 | 127338 |
| ABMD | 2021-12-28 | 357.44 | Rising Trend | 9.994 | 215397 |
| ABMD | 2021-12-27 | 357.83 | Rising Trend | 10.169 | 159733 |
| ABMD | 2021-12-23 | 352.21 | Rising Trend | 10.321 | 215211 |
| ABMD | 2021-12-22 | 343.4 | Rising Trend | 7.748 | 215623 |
| ABMD | 2021-12-21 | 332.2 | Rising Trend | 5.438 | 289280 |
| ABMD | 2021-12-20 | 316.23 | Declining Trend | -0.481 | 251039 |
| ABMD | 2021-12-17 | 315.55 | Rising Trend | 0.29 | 741836 |
| ABMD | 2021-12-16 | 310.0 | Declining Trend | -3.632 | 278131 |
| ABMD | 2021-12-15 | 315.46 | Declining Trend | -3.972 | 218016 |
| ABMD | 2021-12-14 | 311.27 | Declining Trend | -3.391 | 216692 |
| ABMD | 2021-12-13 | 312.39 | Declining Trend | -2.503 | 344427 |
| ABMD | 2021-12-10 | 306.03 | Declining Trend | -4.485 | 265586 |
| ABMD | 2021-12-09 | 312.18 | Declining Trend | -3.663 | 182388 |
| ABMD | 2021-12-08 | 324.41 | Declining Trend | -0.002 | 194075 |
| ABMD | 2021-12-07 | 320.78 | Rising Trend | 0.725 | 410958 |
| ABMD | 2021-12-06 | 308.15 | Declining Trend | -3.985 | 306221 |
| ABMD | 2021-12-03 | 300.63 | Declining Trend | -7.229 | 275988 |
| ABMD | 2021-12-02 | 312.44 | Declining Trend | -4.978 | 277409 |
| ABMD | 2021-12-01 | 305.71 | Declining Trend | -6.605 | 227158 |
| ABMD | 2021-11-30 | 314.78 | Declining Trend | -5.417 | 615482 |
| ABMD | 2021-11-29 | 319.12 | Declining Trend | -3.447 | 218514 |
| ABMD | 2021-11-26 | 325.98 | Declining Trend | -1.883 | 207453 |
| ABMD | 2021-11-24 | 337.78 | Rising Trend | 0.598 | 124672 |
| ABMD | 2021-11-23 | 328.18 | Declining Trend | -0.614 | 233199 |
| ABMD | 2021-11-22 | 335.32 | Rising Trend | 1.193 | 179235 |
| ABMD | 2021-11-19 | 339.99 | Rising Trend | 1.652 | 204797 |
| ABMD | 2021-11-18 | 340.2 | Rising Trend | 2.182 | 175765 |
| ABMD | 2021-11-17 | 343.5 | Rising Trend | 3.51 | 185408 |
| ABMD | 2021-11-16 | 351.74 | Rising Trend | 3.93 | 137026 |
| ABMD | 2021-11-15 | 348.36 | Rising Trend | 4.851 | 201723 |
| ABMD | 2021-11-12 | 360.89 | Rising Trend | 6.715 | 196414 |
| ABMD | 2021-11-11 | 356.59 | Rising Trend | 5.618 | 271374 |
| ABMD | 2021-11-10 | 355.57 | Rising Trend | 4.335 | 362994 |
| ABMD | 2021-11-09 | 371.35 | Rising Trend | 10.257 | 413608 |
| ABMD | 2021-11-08 | 359.75 | Rising Trend | 7.449 | 201007 |
| ABMD | 2021-11-05 | 361.71 | Rising Trend | 8.814 | 334888 |
| ABMD | 2021-11-04 | 363.07 | Rising Trend | 10.323 | 192817 |
| ABMD | 2021-11-03 | 358.02 | Rising Trend | 9.348 | 369903 |
| ABMD | 2021-11-02 | 349.76 | Rising Trend | 6.144 | 316925 |
| ABMD | 2021-11-01 | 349.99 | Rising Trend | 5.81 | 376422 |
| ABMD | 2021-10-29 | 332.04 | Declining Trend | -1.38 | 327501 |
| ABMD | 2021-10-28 | 343.14 | Rising Trend | 2.356 | 510320 |
| ABMD | 2021-10-27 | 344.58 | Rising Trend | 3.338 | 190425 |
| ABMD | 2021-10-26 | 348.3 | Rising Trend | 4.303 | 143621 |
| ABMD | 2021-10-25 | 354.02 | Rising Trend | 4.968 | 125235 |
| ABMD | 2021-10-22 | 352.18 | Rising Trend | 5.176 | 113834 |
| ABMD | 2021-10-21 | 349.68 | Rising Trend | 5.186 | 137844 |
| ABMD | 2021-10-20 | 346.42 | Rising Trend | 5.391 | 118204 |
| ABMD | 2021-10-19 | 349.41 | Rising Trend | 6.55 | 166608 |
| ABMD | 2021-10-18 | 351.06 | Rising Trend | 6.9 | 199599 |
| ABMD | 2021-10-15 | 351.37 | Rising Trend | 6.693 | 293953 |
| ABMD | 2021-10-14 | 345.07 | Rising Trend | 4.616 | 182195 |
| ABMD | 2021-10-13 | 336.05 | Rising Trend | 1.5 | 108453 |
| ABMD | 2021-10-12 | 334.14 | Rising Trend | 0.619 | 118037 |
| ABMD | 2021-10-11 | 332.15 | Rising Trend | 2.268 | 109773 |
| ABMD | 2021-10-08 | 337.13 | Rising Trend | 2.084 | 114233 |
| ABMD | 2021-10-07 | 340.3 | Rising Trend | 3.839 | 193551 |
| ABMD | 2021-10-06 | 337.3 | Rising Trend | 3.995 | 209463 |
| ABMD | 2021-10-05 | 332.47 | Rising Trend | 3.679 | 382603 |
| ABMD | 2021-10-04 | 313.87 | Declining Trend | -3.456 | 228684 |
| ABMD | 2021-10-01 | 323.33 | Declining Trend | -1.728 | 141856 |
| ABMD | 2021-09-30 | 325.52 | Declining Trend | -1.465 | 183950 |
| ABMD | 2021-09-29 | 329.51 | Declining Trend | -0.553 | 115168 |
| ABMD | 2021-09-28 | 331.27 | Rising Trend | 0.048 | 177085 |
| ABMD | 2021-09-27 | 338.47 | Rising Trend | 1.212 | 185325 |
| ABMD | 2021-09-24 | 350.36 | Rising Trend | 2.961 | 193829 |
| ABMD | 2021-09-23 | 350.61 | Rising Trend | 2.475 | 129428 |
| ABMD | 2021-09-22 | 348.96 | Rising Trend | 2.606 | 174759 |
| ABMD | 2021-09-21 | 344.99 | Rising Trend | 3.156 | 285786 |
| ABMD | 2021-09-20 | 347.38 | Rising Trend | 4.697 | 310522 |
| ABMD | 2021-09-17 | 355.0 | Rising Trend | 7.783 | 390209 |
| ABMD | 2021-09-16 | 357.87 | Rising Trend | 8.882 | 183929 |
| ABMD | 2021-09-15 | 355.18 | Rising Trend | 6.707 | 193078 |
| ABMD | 2021-09-14 | 353.53 | Rising Trend | 5.714 | 156415 |
| ABMD | 2021-09-13 | 352.0 | Rising Trend | 5.623 | 181512 |
| ABMD | 2021-09-10 | 361.2 | Rising Trend | 7.289 | 140108 |
| ABMD | 2021-09-09 | 365.84 | Rising Trend | 9.671 | 172196 |
| ABMD | 2021-09-08 | 374.79 | Rising Trend | 11.988 | 150852 |
| ABMD | 2021-09-07 | 376.2 | Rising Trend | 13.048 | 212246 |
| ABMD | 2021-09-03 | 372.69 | Rising Trend | 13.009 | 137763 |
| ABMD | 2021-09-02 | 372.69 | Rising Trend | 13.395 | 178270 |
| ABMD | 2021-09-01 | 363.27 | Rising Trend | 11.719 | 171622 |
| ABMD | 2021-08-31 | 363.96 | Rising Trend | 11.645 | 225228 |
| ABMD | 2021-08-30 | 360.96 | Rising Trend | 11.108 | 112183 |
| ABMD | 2021-08-27 | 358.53 | Rising Trend | 11.376 | 129881 |
| ABMD | 2021-08-26 | 358.51 | Rising Trend | 11.411 | 136720 |
| ABMD | 2021-08-25 | 358.01 | Rising Trend | 11.331 | 122449 |
| ABMD | 2021-08-24 | 357.62 | Rising Trend | 11.485 | 194261 |
| ABMD | 2021-08-23 | 351.81 | Rising Trend | 11.707 | 287023 |
| ABMD | 2021-08-20 | 348.11 | Rising Trend | 11.559 | 233305 |
| ABMD | 2021-08-19 | 333.35 | Rising Trend | 9.324 | 145353 |
| ABMD | 2021-08-18 | 330.8 | Rising Trend | 9.577 | 258364 |
| ABMD | 2021-08-17 | 328.56 | Rising Trend | 7.672 | 166278 |
| ABMD | 2021-08-16 | 323.93 | Rising Trend | 6.664 | 116746 |
| ABMD | 2021-08-13 | 321.65 | Rising Trend | 5.088 | 88361 |
| ABMD | 2021-08-12 | 322.17 | Rising Trend | 4.594 | 199763 |
| ABMD | 2021-08-11 | 319.88 | Rising Trend | 5.251 | 314770 |
| ABMD | 2021-08-10 | 332.7 | Rising Trend | 8.946 | 220887 |
| ABMD | 2021-08-09 | 346.65 | Rising Trend | 12.756 | 224085 |
| ABMD | 2021-08-06 | 345.88 | Rising Trend | 12.634 | 238170 |
| ABMD | 2021-08-05 | 348.86 | Rising Trend | 13.527 | 367017 |
| ABMD | 2021-08-04 | 331.2 | Rising Trend | 6.783 | 338142 |
| ABMD | 2021-08-03 | 326.52 | Rising Trend | 3.88 | 195675 |
| ABMD | 2021-08-02 | 328.36 | Rising Trend | 3.954 | 160741 |
| ABMD | 2021-07-30 | 327.14 | Rising Trend | 1.258 | 102668 |
| ABMD | 2021-07-29 | 324.81 | Rising Trend | 1.033 | 96868 |
| ABMD | 2021-07-28 | 323.8 | Rising Trend | 0.401 | 151435 |
| ABMD | 2021-07-27 | 321.96 | Rising Trend | -0.0 | 146469 |
| ABMD | 2021-07-26 | 325.0 | Rising Trend | 2.159 | 206417 |
| ABMD | 2021-07-23 | 328.52 | Rising Trend | 3.768 | 148018 |
| ABMD | 2021-07-22 | 323.54 | Rising Trend | 5.166 | 106513 |
| ABMD | 2021-07-21 | 322.85 | Rising Trend | 5.634 | 133499 |
| ABMD | 2021-07-20 | 323.59 | Rising Trend | 5.365 | 214882 |
| ABMD | 2021-07-19 | 314.62 | Rising Trend | 3.458 | 130725 |
| ABMD | 2021-07-16 | 317.98 | Rising Trend | 2.987 | 152194 |
| ABMD | 2021-07-15 | 310.19 | Rising Trend | 1.466 | 162568 |
| ABMD | 2021-07-14 | 312.3 | Rising Trend | 1.147 | 131140 |
| ABMD | 2021-07-13 | 319.13 | Rising Trend | 1.278 | 137022 |
| ABMD | 2021-07-12 | 322.14 | Rising Trend | 2.69 | 190296 |
| ABMD | 2021-07-09 | 324.77 | Rising Trend | 3.736 | 174904 |
| ABMD | 2021-07-08 | 325.04 | Rising Trend | 3.796 | 240222 |
| ABMD | 2021-07-07 | 334.53 | Rising Trend | 5.919 | 283553 |
| ABMD | 2021-07-06 | 326.71 | Rising Trend | 2.671 | 275356 |
| ABMD | 2021-07-02 | 317.02 | Declining Trend | -0.348 | 178054 |
| ABMD | 2021-07-01 | 312.91 | Declining Trend | -2.672 | 276200 |
| ABMD | 2021-06-30 | 312.11 | Declining Trend | -2.839 | 266080 |
| ABMD | 2021-06-29 | 313.27 | Declining Trend | -2.821 | 207027 |
| ABMD | 2021-06-28 | 312.44 | Declining Trend | -2.662 | 239067 |
| ABMD | 2021-06-25 | 311.54 | Declining Trend | -1.648 | 355521 |
| ABMD | 2021-06-24 | 311.81 | Declining Trend | -0.88 | 367329 |
| ABMD | 2021-06-23 | 321.7 | Rising Trend | 4.045 | 266194 |
| ABMD | 2021-06-22 | 327.19 | Rising Trend | 6.635 | 193017 |
| ABMD | 2021-06-21 | 325.09 | Rising Trend | 6.212 | 300585 |
| ABMD | 2021-06-18 | 318.57 | Rising Trend | 3.867 | 564298 |
| ABMD | 2021-06-17 | 312.61 | Declining Trend | -0.639 | 366251 |
| ABMD | 2021-06-16 | 303.3 | Declining Trend | -4.186 | 287305 |
| ABMD | 2021-06-15 | 301.72 | Declining Trend | -4.544 | 217391 |
| ABMD | 2021-06-14 | 302.87 | Declining Trend | -5.662 | 274080 |
| ABMD | 2021-06-11 | 299.19 | Declining Trend | -5.846 | 168071 |
| ABMD | 2021-06-10 | 298.13 | Declining Trend | -5.695 | 171135 |
| ABMD | 2021-06-09 | 293.82 | Declining Trend | -5.588 | 225425 |
| ABMD | 2021-06-08 | 289.17 | Declining Trend | -7.941 | 291479 |
| ABMD | 2021-06-07 | 291.15 | Declining Trend | -7.862 | 246524 |
| ABMD | 2021-06-04 | 289.51 | Declining Trend | -9.664 | 286508 |
| ABMD | 2021-06-03 | 283.85 | Declining Trend | -14.17 | 303170 |
| ABMD | 2021-06-02 | 280.28 | Declining Trend | -14.237 | 271655 |
| ABMD | 2021-06-01 | 279.7 | Declining Trend | -14.334 | 260391 |
| ABMD | 2021-05-28 | 284.58 | Declining Trend | -12.395 | 269547 |
| ABMD | 2021-05-27 | 285.85 | Declining Trend | -11.564 | 537629 |
| ABMD | 2021-05-26 | 282.27 | Declining Trend | -13.54 | 247627 |
| ABMD | 2021-05-25 | 283.88 | Declining Trend | -12.79 | 225459 |
| ABMD | 2021-05-24 | 279.58 | Declining Trend | -13.491 | 185414 |
| ABMD | 2021-05-21 | 280.0 | Declining Trend | -12.478 | 206662 |
| ABMD | 2021-05-20 | 276.39 | Declining Trend | -13.149 | 193104 |
| ABMD | 2021-05-19 | 273.98 | Declining Trend | -15.367 | 283352 |
| ABMD | 2021-05-18 | 272.97 | Declining Trend | -16.552 | 383696 |
| ABMD | 2021-05-17 | 267.95 | Declining Trend | -18.34 | 205242 |
| ABMD | 2021-05-14 | 268.56 | Declining Trend | -19.546 | 262405 |
| ABMD | 2021-05-13 | 262.71 | Declining Trend | -20.356 | 533562 |
| ABMD | 2021-05-12 | 272.25 | Declining Trend | -15.415 | 266036 |
| ABMD | 2021-05-11 | 280.3 | Declining Trend | -12.805 | 328162 |
| ABMD | 2021-05-10 | 282.72 | Declining Trend | -13.159 | 325136 |
| ABMD | 2021-05-07 | 296.81 | Declining Trend | -8.907 | 183271 |
| ABMD | 2021-05-06 | 295.72 | Declining Trend | -14.7 | 463038 |
| ABMD | 2021-05-05 | 300.79 | Declining Trend | -15.274 | 191581 |
| ABMD | 2021-05-04 | 305.0 | Declining Trend | -13.839 | 273786 |
| ABMD | 2021-05-03 | 308.64 | Declining Trend | -13.751 | 369188 |
| ABMD | 2021-04-30 | 320.73 | Declining Trend | -2.141 | 259358 |
| ABMD | 2021-04-29 | 322.94 | Declining Trend | -3.054 | 393224 |
| ABMD | 2021-04-28 | 351.17 | Rising Trend | 7.033 | 318150 |
| ABMD | 2021-04-27 | 340.63 | Rising Trend | 4.001 | 226919 |
| ABMD | 2021-04-26 | 348.2 | Rising Trend | 5.476 | 254962 |
| ABMD | 2021-04-23 | 351.03 | Rising Trend | 7.216 | 291367 |
| ABMD | 2021-04-22 | 343.4 | Rising Trend | 6.406 | 182339 |
| ABMD | 2021-04-21 | 342.64 | Rising Trend | 6.23 | 291847 |
| ABMD | 2021-04-20 | 330.1 | Rising Trend | 3.293 | 190886 |
| ABMD | 2021-04-19 | 329.42 | Rising Trend | 2.975 | 180330 |
| ABMD | 2021-04-16 | 330.53 | Rising Trend | 2.914 | 290136 |
| ABMD | 2021-04-15 | 337.59 | Rising Trend | 5.645 | 253325 |
| ABMD | 2021-04-14 | 330.6 | Rising Trend | 4.353 | 171121 |
| ABMD | 2021-04-13 | 329.97 | Rising Trend | 4.952 | 197257 |
| ABMD | 2021-04-12 | 333.11 | Rising Trend | 4.833 | 169116 |
| ABMD | 2021-04-09 | 333.81 | Rising Trend | 5.664 | 178396 |
| ABMD | 2021-04-08 | 329.75 | Declining Trend | -0.124 | 238340 |
| ABMD | 2021-04-07 | 320.62 | Declining Trend | -3.127 | 148046 |
| ABMD | 2021-04-06 | 323.62 | Declining Trend | -2.877 | 245675 |
| ABMD | 2021-04-05 | 321.5 | Declining Trend | -3.669 | 233780 |
| ABMD | 2021-04-01 | 315.34 | Rising Trend | 3.001 | 207713 |
| ABMD | 2021-03-31 | 318.73 | Rising Trend | 2.316 | 328091 |
| ABMD | 2021-03-30 | 309.88 | Declining Trend | -1.646 | 217173 |
| ABMD | 2021-03-29 | 305.77 | Declining Trend | -3.052 | 240327 |
| ABMD | 2021-03-26 | 301.4 | Declining Trend | -3.929 | 236443 |
| ABMD | 2021-03-25 | 294.14 | Declining Trend | -4.309 | 204969 |
| ABMD | 2021-03-24 | 294.21 | Rising Trend | 0.185 | 289379 |
| ABMD | 2021-03-23 | 298.62 | Rising Trend | 1.508 | 290098 |
| ABMD | 2021-03-22 | 306.16 | Rising Trend | 4.298 | 315666 |
| ABMD | 2021-03-19 | 299.81 | Rising Trend | 2.762 | 529626 |
| ABMD | 2021-03-18 | 298.86 | Rising Trend | 2.724 | 351291 |
| ABMD | 2021-03-17 | 304.66 | Rising Trend | 4.354 | 354275 |
| ABMD | 2021-03-16 | 308.69 | Rising Trend | 5.816 | 494229 |
| ABMD | 2021-03-15 | 307.18 | Rising Trend | 5.377 | 206502 |
| ABMD | 2021-03-12 | 303.55 | Rising Trend | 3.847 | 237852 |
| ABMD | 2021-03-11 | 304.37 | Rising Trend | 4.358 | 243243 |
| ABMD | 2021-03-10 | 296.28 | Declining Trend | -2.162 | 256434 |
| ABMD | 2021-03-09 | 296.8 | Declining Trend | -3.527 | 326057 |
| ABMD | 2021-03-08 | 285.92 | Declining Trend | -7.617 | 320343 |
| ABMD | 2021-03-05 | 301.22 | Declining Trend | -3.605 | 412130 |
| ABMD | 2021-03-04 | 295.63 | Rising Trend | 1.99 | 331754 |
| ABMD | 2021-03-03 | 307.6 | Rising Trend | 4.879 | 297446 |
| ABMD | 2021-03-02 | 325.31 | Rising Trend | 9.029 | 204376 |
| ABMD | 2021-03-01 | 324.26 | Rising Trend | 9.168 | 196866 |
| ABMD | 2021-02-26 | 324.55 | Rising Trend | 8.79 | 430002 |
| ABMD | 2021-02-25 | 320.47 | Rising Trend | 8.146 | 302283 |
| ABMD | 2021-02-24 | 323.78 | Rising Trend | 14.35 | 224458 |
| ABMD | 2021-02-23 | 321.69 | Rising Trend | 14.131 | 335092 |
| ABMD | 2021-02-22 | 322.75 | Rising Trend | 14.806 | 324024 |
| ABMD | 2021-02-19 | 331.97 | Rising Trend | 18.113 | 360332 |
| ABMD | 2021-02-18 | 322.08 | Rising Trend | 15.192 | 493335 |
| ABMD | 2021-02-17 | 316.3 | Rising Trend | 11.398 | 349331 |
| ABMD | 2021-02-16 | 322.78 | Rising Trend | 13.75 | 413399 |
| ABMD | 2021-02-12 | 328.36 | Rising Trend | 14.615 | 224143 |
| ABMD | 2021-02-11 | 322.93 | Rising Trend | 14.631 | 273052 |
| ABMD | 2021-02-10 | 324.51 | Rising Trend | 14.793 | 277828 |
| ABMD | 2021-02-09 | 324.48 | Rising Trend | 11.585 | 212577 |
| ABMD | 2021-02-08 | 325.86 | Rising Trend | 12.17 | 211936 |
| ABMD | 2021-02-05 | 327.85 | Rising Trend | 12.51 | 255422 |
| ABMD | 2021-02-04 | 324.78 | Rising Trend | 11.18 | 411291 |
| ABMD | 2021-02-03 | 326.23 | Rising Trend | 18.945 | 792375 |
| ABMD | 2021-02-02 | 347.84 | Rising Trend | 29.305 | 297230 |
| ABMD | 2021-02-01 | 341.86 | Rising Trend | 25.45 | 304629 |
| ABMD | 2021-01-29 | 348.25 | Rising Trend | 28.032 | 423266 |
| ABMD | 2021-01-28 | 355.13 | Rising Trend | 31.76 | 973871 |
| ABMD | 2021-01-27 | 328.6 | Rising Trend | 6.29 | 581963 |
| ABMD | 2021-01-26 | 340.89 | Rising Trend | 18.364 | 455738 |
| ABMD | 2021-01-25 | 348.32 | Rising Trend | 22.265 | 397022 |
| ABMD | 2021-01-22 | 347.9 | Rising Trend | 22.855 | 174368 |
| ABMD | 2021-01-21 | 348.56 | Rising Trend | 22.699 | 298804 |
| ABMD | 2021-01-20 | 347.87 | Rising Trend | 23.435 | 595218 |
| ABMD | 2021-01-19 | 336.3 | Rising Trend | 15.783 | 268005 |
| ABMD | 2021-01-15 | 329.69 | Rising Trend | 14.409 | 381507 |
| ABMD | 2021-01-14 | 318.31 | Rising Trend | 8.687 | 388577 |
| ABMD | 2021-01-13 | 323.71 | Rising Trend | 12.084 | 311046 |
| ABMD | 2021-01-12 | 324.67 | Rising Trend | 12.351 | 339493 |
| ABMD | 2021-01-11 | 324.59 | Rising Trend | 13.556 | 314463 |
| ABMD | 2021-01-08 | 324.06 | Rising Trend | 13.422 | 292656 |
| ABMD | 2021-01-07 | 323.56 | Rising Trend | 13.156 | 330159 |
| ABMD | 2021-01-06 | 321.61 | Rising Trend | 13.374 | 301520 |
| ABMD | 2021-01-05 | 322.6 | Rising Trend | 14.549 | 263041 |
| ABMD | 2021-01-04 | 316.73 | Rising Trend | 3.997 | 364504 |
| ABMD | 2020-12-31 | 324.2 | Rising Trend | 5.88 | 229004 |
| ABMD | 2020-12-30 | 323.92 | Rising Trend | 6.359 | 278809 |
| ABMD | 2020-12-29 | 320.93 | Rising Trend | 6.898 | 390773 |
Financials
ABMD Income Statement
Annual
| Mar-13 | Mar-14 | Mar-15 | Mar-16 | Mar-17 | Mar-18 | Mar-19 | Mar-20 | Mar-21 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 158 M | 184 M | 230 M | 330 M | 445 M | 594 M | 769 M | 841 M | 848 M |
| Cost of sales | 26 M | 35 M | 37 M | 47 M | 64 M | 88 M | 118 M | 134 M | 136 M |
| Gross operating profit | 129 M | 146 M | 190 M | 279 M | 375 M | 495 M | 640 M | 690 M | 686 M |
| Selling Gen & administrative expense | 84 M | 107 M | 126 M | 164 M | 218 M | 263 M | 322 M | 342 M | 334 M |
| Research & development expense | 26 M | 31 M | 36 M | 50 M | 66 M | 75 M | 94 M | 99 M | 122 M |
| Operating income | 17 M | 8 M | 29 M | 65 M | 90 M | 157 M | 225 M | 249 M | 230 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 319000 | 167000 | 99000 | 734000 | 1 M | 3 M | 39 M | 8 M | 59 M |
| Pre-tax Income (EBT) | 17 M | 9 M | 29 M | 66 M | 91 M | 160 M | 263 M | 257 M | 288 M |
| Income taxes | 2 M | 1 M | -85 M | 28 M | 39 M | 48 M | 4 M | 54 M | 63 M |
| Net income from total operations | 15 M | 7 M | 114 M | 38 M | 52 M | 112 M | 259 M | 203 M | 226 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 15 M | 7 M | 114 M | 38 M | 52 M | 112 M | 259 M | 203 M | 226 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 15 M | 7 M | 114 M | 38 M | 52 M | 112 M | 259 M | 203 M | 226 M |
| Depreciation | 3 M | 3 M | 3 M | 3 M | 6 M | 11 M | 11 M | 18 M | 26 M |
| Amortization | 111000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 19 M | 11 M | 31 M | 68 M | 96 M | 168 M | 239 M | 270 M | 254 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.38 | 0.19 | 2.8 | 0.9 | 1.21 | 2.54 | 5.77 | 4.49 | 5 |
| Diluted EPS total | 0.37 | 0.18 | 2.65 | 0.85 | 1.17 | 2.45 | 5.61 | 4.43 | 4.94 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!