Absolute Software Corp logo

Absolute Software Corp

ABST
United States flag
NGS

Sector: 
Information
   

Industry: 
Data Processing, Hosting, and Related Services

9.04
 
USD
  
0.36
  
(4.15%)
Optionable: Yes  Market Cap: 448 M  90-day average vol: 120,442

Previous close: 8.68  Open: 8.65  Bid: 9.35  Ask: 9.35
52 week range    
6.79   
   14.58
Peers   
Last updated: Friday 27th May 2022
49
MarketXLS Rank marketxls
40
Value marketxls
53
Technical marketxls
55
Quality marketxls

Search for a stock
try excelscreen
twitterstocktwits

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: 33.205

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
8.2474-17.66533.20552.273   Rising Trend8.258.25

SymbolDateCloseSignalTrendVolume
ABSTForward 209.37   Rising Trend33.205132084
ABSTForward 199.37   Rising Trend33.113132084
ABSTForward 189.37   Rising Trend33.687132084
ABSTForward 179.37   Rising Trend33.77132084
ABSTForward 169.37   Rising Trend40.74132084
ABSTForward 159.37   Rising Trend35.926132084
ABSTForward 149.37   Rising Trend42.583132084
ABSTForward 139.37   Rising Trend52.323132084
ABSTForward 129.37   Rising Trend53.181132084
ABSTForward 119.37   Rising Trend50.524132084
ABSTForward 109.37   Rising Trend49.135132084
ABSTForward 99.37   Rising Trend48.31132084
ABSTForward 89.37   Rising Trend46.72132084
ABSTForward 79.37   Rising Trend46.583132084
ABSTForward 69.37   Rising Trend43.334132084
ABSTForward 59.37   Rising Trend43.453132084
ABSTForward 49.37   Rising Trend42.8132084
ABSTForward 39.37   Rising Trend44.901132084
ABSTForward 29.37   Rising Trend44.804132084
ABSTForward 19.37   Rising Trend43.397132084
ABST2022-05-279.37   Rising Trend44.519132084
ABST2022-05-269.04   Rising Trend40.082164633
ABST2022-05-258.68   Rising Trend34.00371289
ABST2022-05-248.77   Rising Trend34.39296534
ABST2022-05-238.99   Rising Trend42.84290003
ABST2022-05-209.05   Rising Trend38.125141313
ABST2022-05-198.97   Rising Trend44.249121651
ABST2022-05-188.73   Rising Trend51.21116246
ABST2022-05-178.71   Rising Trend52.273119941
ABST2022-05-168.3   Rising Trend44.5199174
ABST2022-05-138.35   Rising Trend43.305570397
ABST2022-05-127.92   Rising Trend33.596531063
ABST2022-05-117.25   Declining Trend-2.481153843
ABST2022-05-106.93   Declining Trend-7.356168618
ABST2022-05-097.01   Declining Trend-9.188103765
ABST2022-05-067.14   Declining Trend-8.416101361
ABST2022-05-057.37   Declining Trend-8.446133063
ABST2022-05-047.93   Rising Trend0.209110511
ABST2022-05-037.85   Declining Trend-0.119148606
ABST2022-05-027.99   Rising Trend1.44866096
ABST2022-04-297.7   Rising Trend0.788160357
ABST2022-04-287.93   Rising Trend4.37870852
ABST2022-04-277.79   Rising Trend1.811337297
ABST2022-04-267.82   Rising Trend2.35490226
ABST2022-04-258.09   Rising Trend9.136159116
ABST2022-04-227.9   Rising Trend0.77167057
ABST2022-04-218.11   Rising Trend3.10972208
ABST2022-04-208.07   Rising Trend2.46622266
ABST2022-04-198.17   Rising Trend2.75325932
ABST2022-04-188.05   Declining Trend-2.88762416
ABST2022-04-148.09   Declining Trend-4.366144338
ABST2022-04-138.17   Rising Trend12.58335524
ABST2022-04-128.05   Rising Trend12.24953541
ABST2022-04-118.02   Rising Trend11.209106151
ABST2022-04-088.11   Rising Trend8.66535839
ABST2022-04-078.27   Rising Trend6.79440768
ABST2022-04-068.58   Rising Trend4.76540616
ABST2022-04-058.78   Rising Trend6.61588937
ABST2022-04-048.95   Rising Trend8.75453577
ABST2022-04-018.64   Rising Trend7.56166840
ABST2022-03-318.48   Rising Trend7.30951244
ABST2022-03-308.78   Rising Trend8.93571498
ABST2022-03-298.67   Rising Trend6.46342878
ABST2022-03-288.33   Rising Trend5.363112845
ABST2022-03-258.43   Rising Trend10.55985656
ABST2022-03-248.45   Rising Trend6.57945630
ABST2022-03-238.47   Rising Trend7.26941573
ABST2022-03-228.69   Rising Trend9.00854251
ABST2022-03-218.63   Rising Trend9.89272906
ABST2022-03-187.8   Declining Trend-17.665418905
ABST2022-03-178.23   Declining Trend-1.813191656
ABST2022-03-168.06   Rising Trend11.20279753
ABST2022-03-157.69   Rising Trend7.922118052
ABST2022-03-147.83   Rising Trend8.421160089
ABST2022-03-118.35   Rising Trend13.30990747
ABST2022-03-108.75   Rising Trend14.61558359
ABST2022-03-098.7   Rising Trend12.36638898
ABST2022-03-088.21   Rising Trend9.378423
ABST2022-03-078.2   Rising Trend9.687267545
ABST2022-03-048.67   Rising Trend20.7978506
ABST2022-03-038.99   Rising Trend24.10491891
ABST2022-03-029.18   Rising Trend25.28246714
ABST2022-03-019.03   Rising Trend23.02164126
ABST2022-02-289.06   Rising Trend23.04459854
ABST2022-02-259.05   Rising Trend23.82472560
ABST2022-02-248.75   Rising Trend17.15257634
ABST2022-02-238.74   Rising Trend13.40193706
ABST2022-02-229.05   Rising Trend15.52470774
ABST2022-02-189.24   Rising Trend18.12164349
ABST2022-02-179.64   Rising Trend18.335110793
ABST2022-02-169.8   Rising Trend15.605119497
ABST2022-02-159.6   Rising Trend28.5456337
ABST2022-02-149.5   Rising Trend23.50983286
ABST2022-02-119.29   Rising Trend16.433112898
ABST2022-02-109.36   Rising Trend16.497128541
ABST2022-02-099.61   Rising Trend18.002396049
ABST2022-02-088.03   Declining Trend-45.949198855
ABST2022-02-077.81   Declining Trend-51.378123436
ABST2022-02-047.75   Declining Trend-51.37667599
ABST2022-02-037.71   Declining Trend-53.224111166
ABST2022-02-027.96   Declining Trend-50.225107531
ABST2022-02-018.19   Declining Trend-48.372166797
ABST2022-01-318.05   Declining Trend-51.42751818
ABST2022-01-287.67   Declining Trend-53.61380533
ABST2022-01-277.49   Declining Trend-55.026201477
ABST2022-01-267.49   Declining Trend-59.021149562
ABST2022-01-257.42   Declining Trend-64.464131784
ABST2022-01-247.63   Declining Trend-62.61211606
ABST2022-01-217.66   Declining Trend-61.132333684
ABST2022-01-207.75   Declining Trend-60.275147871
ABST2022-01-197.84   Declining Trend-62.693258946
ABST2022-01-187.87   Declining Trend-62.17255103
ABST2022-01-148.08   Declining Trend-62.052217129
ABST2022-01-138.08   Declining Trend-67.231255524
ABST2022-01-128.52   Declining Trend-57.15683467
ABST2022-01-118.46   Declining Trend-58.647142991
ABST2022-01-108.35   Declining Trend-61.429463427
ABST2022-01-078.46   Declining Trend-57.529176547
ABST2022-01-068.62   Declining Trend-54.24197368
ABST2022-01-058.79   Declining Trend-52.825179191
ABST2022-01-049.1   Declining Trend-48.8195156
ABST2022-01-039.48   Declining Trend-41.78547214
ABST2021-12-319.41   Declining Trend-41.94580958
ABST2021-12-309.5   Declining Trend-42.34462102
ABST2021-12-299.26   Declining Trend-46.75126570
ABST2021-12-289.16   Declining Trend-52.13531336
ABST2021-12-279.37   Declining Trend-55.64152468
ABST2021-12-239.4   Declining Trend-54.836220529
ABST2021-12-229.26   Declining Trend-56.995160636
ABST2021-12-219.31   Declining Trend-55.376155485
ABST2021-12-209.02   Declining Trend-65.43999041
ABST2021-12-179.27   Declining Trend-63.227257095
ABST2021-12-169.07   Declining Trend-72.523163147
ABST2021-12-158.78   Declining Trend-81.137148968
ABST2021-12-148.73   Declining Trend-82.441177014
ABST2021-12-138.86   Declining Trend-80.054162807
ABST2021-12-108.82   Declining Trend-80.014138827
ABST2021-12-099.0   Declining Trend-78.903326322
ABST2021-12-089.08   Declining Trend-75.939106431
ABST2021-12-078.9   Declining Trend-80.792172197
ABST2021-12-068.81   Declining Trend-84.105118902
ABST2021-12-038.49   Declining Trend-88.195381159
ABST2021-12-028.7   Declining Trend-79.668162443
ABST2021-12-018.65   Declining Trend-82.215444340
ABST2021-11-308.85   Declining Trend-75.795235220
ABST2021-11-298.86   Declining Trend-80.414209019
ABST2021-11-268.99   Declining Trend-81.254102428
ABST2021-11-249.03   Declining Trend-81.635255419
ABST2021-11-239.1   Declining Trend-79.565811836
ABST2021-11-228.98   Declining Trend-88.514692417
ABST2021-11-199.26   Declining Trend-73.882397490
ABST2021-11-189.61   Declining Trend-60.917248243
ABST2021-11-179.75   Declining Trend-60.623113231
ABST2021-11-169.88   Declining Trend-62.727231298
ABST2021-11-159.8   Declining Trend-66.238341986
ABST2021-11-1210.18   Declining Trend-54.217140019
ABST2021-11-1110.43   Declining Trend-48.088340648
ABST2021-11-1010.86   Declining Trend-87.839307720
ABST2021-11-0911.4   Declining Trend-71.746133244
ABST2021-11-0811.53   Declining Trend-70.81350641
ABST2021-11-0511.54   Declining Trend-72.44241555
ABST2021-11-0411.4   Declining Trend-72.59465955
ABST2021-11-0311.23   Declining Trend-73.07691868
ABST2021-11-0211.13   Declining Trend-75.23640544
ABST2021-11-0111.22   Declining Trend-79.48674873
ABST2021-10-2911.24   Declining Trend-79.84137778
ABST2021-10-2811.28   Declining Trend-79.65532431
ABST2021-10-2711.14   Declining Trend-80.007255289
ABST2021-10-2611.2   Declining Trend-77.922304640
ABST2021-10-2511.39   Declining Trend-71.91956978
ABST2021-10-2211.35   Declining Trend-73.49969757
ABST2021-10-2111.41   Declining Trend-73.25436694
ABST2021-10-2011.4   Declining Trend-72.74957277
ABST2021-10-1911.38   Declining Trend-72.17529838
ABST2021-10-1811.36   Declining Trend-73.41424787
ABST2021-10-1511.44   Declining Trend-74.30429213
ABST2021-10-1411.35   Declining Trend-72.21175706
ABST2021-10-1311.18   Declining Trend-128.66258098
ABST2021-10-1210.95   Declining Trend-130.937115505
ABST2021-10-1111.08   Declining Trend-130.35419433
ABST2021-10-0811.03   Declining Trend-131.706106446
ABST2021-10-0711.2   Declining Trend-129.49773331
ABST2021-10-0610.96   Declining Trend-130.905142743
ABST2021-10-0510.9   Declining Trend-132.945216869
ABST2021-10-0410.9   Declining Trend-136.073259172
ABST2021-10-0111.17   Declining Trend-129.665106700
ABST2021-09-3010.99   Declining Trend-131.396113395
ABST2021-09-2910.92   Declining Trend-132.174305490
ABST2021-09-2811.06   Declining Trend-127.068336644
ABST2021-09-2711.5   Declining Trend-112.308182674
ABST2021-09-2411.6   Declining Trend-111.40550229
ABST2021-09-2311.57   Declining Trend-111.22738550
ABST2021-09-2211.34   Declining Trend-110.61137704
ABST2021-09-2111.25   Declining Trend-111.54946805
ABST2021-09-2011.12   Declining Trend-112.262113906
ABST2021-09-1711.71   Declining Trend-106.703139234
ABST2021-09-1611.6   Declining Trend-105.50284222
ABST2021-09-1511.69   Declining Trend-160.12581427
ABST2021-09-1411.4   Declining Trend-162.60583608
ABST2021-09-1311.51   Declining Trend-162.71544732
ABST2021-09-1011.79   Declining Trend-161.16946794
ABST2021-09-0911.75   Declining Trend-161.53653700
ABST2021-09-0811.83   Declining Trend-160.13434427
ABST2021-09-0712.17   Declining Trend-158.71875680
ABST2021-09-0312.5   Declining Trend-155.37747021
ABST2021-09-0212.43   Declining Trend-156.03338329
ABST2021-09-0112.48   Declining Trend-155.85752038
ABST2021-08-3112.24   Declining Trend-157.57341161
ABST2021-08-3012.08   Declining Trend-157.70241287
ABST2021-08-2711.84   Declining Trend-158.5547600
ABST2021-08-2611.51   Declining Trend-159.4350958
ABST2021-08-2511.52   Declining Trend-159.37243639
ABST2021-08-2411.66   Declining Trend-157.10485974
ABST2021-08-2311.41   Declining Trend-160.47634243
ABST2021-08-2011.22   Declining Trend-160.57481374
ABST2021-08-1911.11   Declining Trend-164.294104277
ABST2021-08-1811.31   Declining Trend-159.25399422
ABST2021-08-1711.17   Declining Trend-216.783172584
ABST2021-08-1611.25   Declining Trend-215.10285837
ABST2021-08-1311.54   Declining Trend-214.55784172
ABST2021-08-1211.86   Declining Trend-207.204195831
ABST2021-08-1111.27   Declining Trend-218.354944410
ABST2021-08-1013.6   Rising Trend1.61969155
ABST2021-08-0913.99   Rising Trend5.66227863
ABST2021-08-0614.11   Rising Trend6.51816286
ABST2021-08-0514.05   Rising Trend4.7328020
ABST2021-08-0414.0   Rising Trend0.96162953
ABST2021-08-0313.99   Rising Trend0.54560559
ABST2021-08-0213.96   Declining Trend-0.46844276
ABST2021-07-3013.7   Declining Trend-1.683116981
ABST2021-07-2913.87   Rising Trend1.99525304
ABST2021-07-2813.69   Rising Trend2.1531802
ABST2021-07-2713.66   Rising Trend3.89643276
ABST2021-07-2613.75   Rising Trend3.60257507
ABST2021-07-2313.83   Rising Trend5.14340968
ABST2021-07-2213.68   Rising Trend2.97228515
ABST2021-07-2113.82   Rising Trend3.95422226
ABST2021-07-2013.71   Rising Trend2.18839569
ABST2021-07-1913.6   Rising Trend5.59439151
ABST2021-07-1613.55   Rising Trend3.70942066
ABST2021-07-1513.67   Rising Trend8.95563763
ABST2021-07-1413.75   Rising Trend9.1369136
ABST2021-07-1314.03   Rising Trend8.25562233
ABST2021-07-1214.15   Rising Trend10.48531148
ABST2021-07-0914.42   Rising Trend11.74538802
ABST2021-07-0814.02   Rising Trend8.890445
ABST2021-07-0714.05   Rising Trend5.82658390
ABST2021-07-0614.17   Rising Trend6.01243169
ABST2021-07-0214.47   Rising Trend6.81752312
ABST2021-07-0114.44   Rising Trend8.97228531
ABST2021-06-3014.48   Rising Trend11.15667824
ABST2021-06-2914.45   Rising Trend10.545101874
ABST2021-06-2814.48   Rising Trend12.525101346
ABST2021-06-2514.36   Rising Trend9.476100830
ABST2021-06-2414.46   Rising Trend11.047108129
ABST2021-06-2314.32   Rising Trend7.552162139
ABST2021-06-2214.18   Rising Trend8.055197355
ABST2021-06-2113.92   Rising Trend0.58190711
ABST2021-06-1814.34   Rising Trend7.973147173
ABST2021-06-1714.15   Rising Trend3.5397982
ABST2021-06-1614.17   Rising Trend7.79250356
ABST2021-06-1514.23   Rising Trend7.37598615
ABST2021-06-1414.14   Rising Trend3.557172670
ABST2021-06-1113.9   Rising Trend5.02289163
ABST2021-06-1013.95   Rising Trend8.45853843
ABST2021-06-0914.1   Rising Trend11.82565593
ABST2021-06-0814.16   Rising Trend8.41233878
ABST2021-06-0714.02   Rising Trend3.651130846
ABST2021-06-0413.91   Rising Trend0.48341365
ABST2021-06-0313.65   Declining Trend-0.581154924
ABST2021-06-0213.7   Rising Trend2.02774761
ABST2021-06-0113.79   Rising Trend2.51195247
ABST2021-05-2813.9   Rising Trend4.73353491
ABST2021-05-2714.06   Rising Trend4.032173723
ABST2021-05-2613.98   Rising Trend2.63237508
ABST2021-05-2514.05   Rising Trend0.13260721
ABST2021-05-2414.01   Rising Trend2.3119914
ABST2021-05-2114.08   Declining Trend-0.57467464
ABST2021-05-2014.1   Rising Trend4.886170907
ABST2021-05-1914.0   Rising Trend1.203263500
ABST2021-05-1814.3   Rising Trend14.61744957
ABST2021-05-1714.06   Rising Trend7.89367765
ABST2021-05-1414.57   Rising Trend32.9241600
ABST2021-05-1314.45   Rising Trend45.04676917
ABST2021-05-1215.25   Rising Trend54.08167885
ABST2021-05-1114.19   Rising Trend39.26769080
ABST2021-05-1013.88   Rising Trend33.762112880
ABST2021-05-0714.14   Rising Trend36.025174396
ABST2021-05-0613.85   Rising Trend29.4674978
ABST2021-05-0513.89   Rising Trend29.904114113
ABST2021-05-0414.23   Rising Trend35.933201456
ABST2021-05-0314.95   Rising Trend49.895154874
ABST2021-04-3014.96   Rising Trend51.42565897
ABST2021-04-2915.46   Rising Trend52.55243643
ABST2021-04-2815.5   Rising Trend52.327108669
ABST2021-04-2715.05   Rising Trend46.49532960
ABST2021-04-2614.95   Rising Trend48.24657496
ABST2021-04-2314.58   Rising Trend43.74132367
ABST2021-04-2214.34   Rising Trend48.58154054
ABST2021-04-2114.41   Rising Trend51.20658061
ABST2021-04-2014.0   Rising Trend47.266206365
ABST2021-04-1913.9   Rising Trend37.42860877
ABST2021-04-1614.16   Rising Trend61.803197743
ABST2021-04-1513.58   Rising Trend62.51976082
ABST2021-04-1413.49   Rising Trend71.627105768
ABST2021-04-1313.45   Rising Trend75.35874156
ABST2021-04-1213.83   Rising Trend78.546137711
ABST2021-04-0914.62   Rising Trend87.57234727
ABST2021-04-0814.41   Rising Trend86.73123991
ABST2021-04-0714.1   Rising Trend86.08373064
ABST2021-04-0614.21   Rising Trend87.81360415
ABST2021-04-0513.88   Rising Trend85.38849932
ABST2021-04-0113.99   Rising Trend86.06181019
ABST2021-03-3113.87   Rising Trend83.016120530
ABST2021-03-3013.12   Rising Trend73.713713858
ABST2021-03-2913.09   Rising Trend69.70197272
ABST2021-03-2613.55   Rising Trend77.63332242
ABST2021-03-2513.68   Rising Trend76.10671832
ABST2021-03-2414.26   Rising Trend83.099104255
ABST2021-03-2314.44   Rising Trend87.5966719
ABST2021-03-2214.77   Rising Trend88.306144771
ABST2021-03-1914.2   Rising Trend77.647116020
ABST2021-03-1814.65   Rising Trend108.64744619
ABST2021-03-1715.05   Rising Trend122.9644800
ABST2021-03-1615.2   Rising Trend132.9547883
ABST2021-03-1515.44   Rising Trend137.65843002
ABST2021-03-1215.86   Rising Trend139.65842209
ABST2021-03-1116.14   Rising Trend139.186181102
ABST2021-03-1015.3   Rising Trend123.65274696
ABST2021-03-0914.92   Rising Trend111.497120768
ABST2021-03-0813.62   Rising Trend96.16789253
ABST2021-03-0513.85   Rising Trend98.549149548
ABST2021-03-0414.13   Rising Trend103.54986865
ABST2021-03-0314.56   Rising Trend106.30592824
ABST2021-03-0215.66   Rising Trend117.10694439
ABST2021-03-0115.6   Rising Trend115.02376735
ABST2021-02-2615.19   Rising Trend113.95171051
ABST2021-02-2514.75   Rising Trend111.10969220
ABST2021-02-2415.14   Rising Trend117.01955992
ABST2021-02-2315.05   Rising Trend116.83595037
ABST2021-02-2215.4   Rising Trend118.63758980
ABST2021-02-1915.69   Rising Trend117.06691651
ABST2021-02-1815.89   Rising Trend144.991411778
ABST2021-02-1715.62   Rising Trend142.23162775
ABST2021-02-1615.9   Rising Trend151.391191108
ABST2021-02-1215.64   Rising Trend141.48365462
ABST2021-02-1116.19   Rising Trend161.574670730
ABST2021-02-1014.68   Rising Trend59.547378234
ABST2021-02-0913.9   Rising Trend31.328128425
ABST2021-02-0813.85   Rising Trend32.42182909
ABST2021-02-0513.74   Rising Trend30.893370703
ABST2021-02-0413.71   Rising Trend29.42546862
ABST2021-02-0313.24   Rising Trend26.13728527
ABST2021-02-0213.23   Rising Trend28.15358190
ABST2021-02-0112.9   Rising Trend3.70436970
ABST2021-01-2912.63   Rising Trend2.02137743
ABST2021-01-2812.94   Rising Trend5.69360640
ABST2021-01-2712.83   Rising Trend5.76864570
ABST2021-01-2613.23   Rising Trend8.78238059

ABST Income Statement

Annual

Jun-12Jun-13Jun-14Jun-15Jun-16Jun-17Jun-18Jun-19Jun-20
Total revenues75 M83 M91 M94 M89 M91 M94 M99 M105 M
Cost of sales7 M7 M6 M6 M3 M2 M11 M10 M8 M
Gross operating profit55 M63 M71 M76 M75 M77 M76 M82 M88 M
Selling Gen & administrative expense43 M50 M54 M56 M60 M61 M56 M56 M57 M
Research & development expense9 M11 M11 M11 M12 M18 M20 M19 M19 M
Operating income3 M2 M6 M8 M3 M-2 M3 M11 M15 M
floaterest income000000000
floaterest expense000000000
Other income net-1 M-31338-14322-47762113 M-119881-164394-65175200000
Pre-tax Income (EBT)2 M3 M6 M8 M16 M-2 M3 M11 M15 M
Income taxes3 M8042173 M4 M7 M3 M-2510004 M5 M
Net income from total operations-1 M2 M4 M5 M10 M-5 M3 M8 M11 M
Minority floaterest000000000
Total net income-1 M2 M4 M5 M10 M-5 M3 M8 M11 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-1 M2 M4 M5 M10 M-5 M3 M8 M11 M
Depreciation12 M13 M13 M12 M11 M12 M3 M3 M5 M
Amortization000000000
Operating income before depreciation (EBITDA)15 M15 M19 M21 M14 M10 M6 M15 M21 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.030.040.080.10.24-0.130.080.190.25
Diluted EPS total-0.030.040.080.10.23-0.130.080.180.24

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!