Allegiance Bancshares Inc. logo

Allegiance Bancshares Inc.

ABTX
United States flag
NSD

Sector: 
Financial Services
   

Industry: 
Banks - Regional - US

38.29
 
USD
  
-0.82
  
(-2.10%)
Optionable: Yes  Market Cap: 807 M  90-day average vol: 74,692

Previous close: 39.11  Open: 38.69  Bid:   Ask:
52 week range    
34.30   
   46.00
Peers   
NA-CA / 
NABZY / 
NBHC / 
Last updated: Friday 20th May 2022
61
MarketXLS Rank marketxls
65
Value marketxls
46
Technical marketxls
73
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

MYFW

0 B11.332.8

NA-CA

NABZY

NBHC

0.02011 B15.145.81
Trendlast: -1.296

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
42.2226-2.817-1.2964.491   Declining Trend42.2242.22

SymbolDateCloseSignalTrendVolume
ABTXForward 2038.29   Declining Trend-1.296108391
ABTXForward 1938.29   Declining Trend-1.259108391
ABTXForward 1838.29   Declining Trend-1.392108391
ABTXForward 1738.29   Declining Trend-1.552108391
ABTXForward 1638.29   Declining Trend-1.589108391
ABTXForward 1538.29   Declining Trend-1.601108391
ABTXForward 1438.29   Declining Trend-1.763108391
ABTXForward 1338.29   Declining Trend-1.558108391
ABTXForward 1238.29   Declining Trend-1.818108391
ABTXForward 1138.29   Declining Trend-2.032108391
ABTXForward 1038.29   Declining Trend-1.795108391
ABTXForward 938.29   Declining Trend-1.456108391
ABTXForward 838.29   Declining Trend-1.625108391
ABTXForward 738.29   Declining Trend-1.852108391
ABTXForward 638.29   Declining Trend-1.443108391
ABTXForward 538.29   Declining Trend-1.66108391
ABTXForward 438.29   Declining Trend-2.478108391
ABTXForward 338.29   Declining Trend-1.671108391
ABTXForward 238.29   Declining Trend-1.305108391
ABTXForward 138.29   Declining Trend-1.383108391
ABTX2022-05-1938.29   Declining Trend-1.507108391
ABTX2022-05-1839.11   Declining Trend-0.51180234
ABTX2022-05-1739.59   Declining Trend-0.34472831
ABTX2022-05-1639.34   Declining Trend-0.66749271
ABTX2022-05-1339.07   Declining Trend-0.8367935
ABTX2022-05-1239.33   Declining Trend-0.78655386
ABTX2022-05-1140.28   Declining Trend-0.27446735
ABTX2022-05-1040.73   Rising Trend0.15952738
ABTX2022-05-0941.84   Rising Trend0.56891768
ABTX2022-05-0641.5   Declining Trend-0.02369663
ABTX2022-05-0541.46   Rising Trend0.05980390
ABTX2022-05-0442.32   Rising Trend0.97788870
ABTX2022-05-0341.27   Rising Trend0.04665370
ABTX2022-05-0241.65   Declining Trend-0.15995755
ABTX2022-04-2940.86   Declining Trend-0.63362283
ABTX2022-04-2840.16   Declining Trend-1.42666057
ABTX2022-04-2738.92   Declining Trend-2.81757110
ABTX2022-04-2639.84   Declining Trend-1.17655278
ABTX2022-04-2540.88   Declining Trend-0.27153125
ABTX2022-04-2240.78   Declining Trend-0.69543882
ABTX2022-04-2141.73   Declining Trend-0.37273129
ABTX2022-04-2042.21   Rising Trend0.235036
ABTX2022-04-1941.99   Rising Trend0.00153349
ABTX2022-04-1840.92   Declining Trend-0.47429408
ABTX2022-04-1440.91   Declining Trend-0.58846083
ABTX2022-04-1340.83   Declining Trend-0.77471610
ABTX2022-04-1240.6   Declining Trend-0.7854391
ABTX2022-04-1141.13   Declining Trend-0.65266867
ABTX2022-04-0841.32   Declining Trend-0.53573210
ABTX2022-04-0742.16   Declining Trend-0.40149717
ABTX2022-04-0643.16   Declining Trend-0.001116131
ABTX2022-04-0543.35   Rising Trend0.41273103
ABTX2022-04-0443.73   Rising Trend0.59292857
ABTX2022-04-0143.84   Rising Trend0.422141503
ABTX2022-03-3144.68   Rising Trend1.897157290
ABTX2022-03-3044.83   Rising Trend1.89788493
ABTX2022-03-2945.74   Rising Trend2.28580558
ABTX2022-03-2845.13   Rising Trend2.9146665
ABTX2022-03-2545.44   Rising Trend3.275122767
ABTX2022-03-2444.46   Rising Trend1.955103469
ABTX2022-03-2344.38   Rising Trend1.599148062
ABTX2022-03-2245.72   Rising Trend4.491219180
ABTX2022-03-2144.03   Rising Trend0.88362276
ABTX2022-03-1844.25   Rising Trend0.696119704
ABTX2022-03-1744.36   Rising Trend0.82865696
ABTX2022-03-1645.06   Rising Trend1.312106230
ABTX2022-03-1544.58   Rising Trend0.99654368
ABTX2022-03-1444.64   Rising Trend0.91456134
ABTX2022-03-1144.51   Rising Trend0.88553543
ABTX2022-03-1044.22   Rising Trend0.48773924
ABTX2022-03-0943.65   Rising Trend0.13339541
ABTX2022-03-0842.99   Rising Trend0.15787255
ABTX2022-03-0742.8   Rising Trend0.10983052
ABTX2022-03-0443.63   Rising Trend0.39747457
ABTX2022-03-0344.52   Rising Trend0.52287967
ABTX2022-03-0243.67   Declining Trend-0.82883726
ABTX2022-03-0142.07   Declining Trend-2.36582231
ABTX2022-02-2842.85   Declining Trend-1.63761210
ABTX2022-02-2543.16   Declining Trend-0.95832504
ABTX2022-02-2441.98   Declining Trend-1.31167642
ABTX2022-02-2342.77   Declining Trend-0.94941740
ABTX2022-02-2242.89   Declining Trend-0.18747425
ABTX2022-02-1843.24   Rising Trend0.22780716
ABTX2022-02-1742.19   Declining Trend-0.74147532
ABTX2022-02-1642.86   Declining Trend-0.21457258
ABTX2022-02-1542.68   Declining Trend-0.16843537
ABTX2022-02-1442.03   Declining Trend-0.45955437
ABTX2022-02-1142.65   Declining Trend-0.3744931
ABTX2022-02-1042.48   Declining Trend-0.34589207
ABTX2022-02-0942.45   Rising Trend0.98641871
ABTX2022-02-0843.6   Rising Trend1.46862630
ABTX2022-02-0742.65   Rising Trend0.78856981
ABTX2022-02-0442.53   Rising Trend1.13552638
ABTX2022-02-0341.89   Rising Trend0.39871371
ABTX2022-02-0242.26   Rising Trend0.38956908
ABTX2022-02-0143.15   Rising Trend0.48150934
ABTX2022-01-3144.03   Rising Trend0.59658097
ABTX2022-01-2842.85   Declining Trend-0.013103868
ABTX2022-01-2743.72   Rising Trend1.16668389
ABTX2022-01-2644.47   Rising Trend1.79564193
ABTX2022-01-2545.34   Rising Trend2.27644843
ABTX2022-01-2445.12   Rising Trend2.85865741
ABTX2022-01-2143.83   Rising Trend2.38794755
ABTX2022-01-2043.79   Rising Trend2.209107876
ABTX2022-01-1944.75   Rising Trend3.43462751
ABTX2022-01-1844.84   Rising Trend3.74246104
ABTX2022-01-1445.0   Rising Trend3.69654941
ABTX2022-01-1344.68   Rising Trend3.2242335
ABTX2022-01-1243.82   Rising Trend2.87249284
ABTX2022-01-1143.85   Rising Trend4.28732833
ABTX2022-01-1043.96   Rising Trend4.45228033
ABTX2022-01-0743.97   Rising Trend4.51576379
ABTX2022-01-0644.75   Rising Trend5.34630238
ABTX2022-01-0543.38   Rising Trend4.73337594
ABTX2022-01-0443.51   Rising Trend4.60275847
ABTX2022-01-0344.03   Rising Trend4.83937602
ABTX2021-12-3142.21   Rising Trend3.75277267
ABTX2021-12-3043.41   Rising Trend4.61644511
ABTX2021-12-2943.08   Rising Trend4.68431302
ABTX2021-12-2842.84   Rising Trend5.13236463
ABTX2021-12-2742.66   Rising Trend5.03936000
ABTX2021-12-2341.92   Rising Trend5.61333771
ABTX2021-12-2241.69   Rising Trend5.95233764
ABTX2021-12-2141.29   Rising Trend5.48174338
ABTX2021-12-2039.92   Rising Trend4.4874084
ABTX2021-12-1740.84   Rising Trend6.177351136
ABTX2021-12-1640.01   Rising Trend3.20482377
ABTX2021-12-1539.3   Rising Trend2.513166186
ABTX2021-12-1440.39   Rising Trend4.13444267
ABTX2021-12-1340.76   Rising Trend5.75752015
ABTX2021-12-1040.39   Rising Trend5.78944184
ABTX2021-12-0940.57   Rising Trend5.73336456
ABTX2021-12-0840.83   Rising Trend6.2542140
ABTX2021-12-0740.56   Rising Trend5.89348907
ABTX2021-12-0641.04   Rising Trend5.8779338
ABTX2021-12-0340.51   Rising Trend5.25659834
ABTX2021-12-0241.24   Rising Trend5.19391713
ABTX2021-12-0139.76   Rising Trend3.77298459
ABTX2021-11-3040.43   Rising Trend4.52294768
ABTX2021-11-2941.63   Rising Trend6.079116878
ABTX2021-11-2642.81   Rising Trend7.49459078
ABTX2021-11-2444.68   Rising Trend8.61363599
ABTX2021-11-2345.33   Rising Trend9.39493677
ABTX2021-11-2244.33   Rising Trend8.608111525
ABTX2021-11-1943.92   Rising Trend8.34254790
ABTX2021-11-1844.02   Rising Trend9.351125174
ABTX2021-11-1744.24   Rising Trend9.566114814
ABTX2021-11-1643.74   Rising Trend8.868136702
ABTX2021-11-1543.09   Rising Trend7.818126451
ABTX2021-11-1242.31   Rising Trend8.312153602
ABTX2021-11-1141.71   Rising Trend7.40781566
ABTX2021-11-1042.38   Rising Trend7.93493848
ABTX2021-11-0942.8   Rising Trend8.433184943
ABTX2021-11-0843.05   Rising Trend8.79213612
ABTX2021-11-0540.25   Rising Trend2.95394322
ABTX2021-11-0439.74   Rising Trend2.64144877
ABTX2021-11-0340.05   Rising Trend2.53665817
ABTX2021-11-0239.22   Rising Trend2.2929893
ABTX2021-11-0139.83   Rising Trend2.21272871
ABTX2021-10-2939.17   Rising Trend2.05341825
ABTX2021-10-2838.66   Rising Trend1.90657652
ABTX2021-10-2739.69   Rising Trend2.63242158
ABTX2021-10-2640.18   Rising Trend3.05351810
ABTX2021-10-2540.19   Rising Trend3.00932524
ABTX2021-10-2240.12   Rising Trend2.96658696
ABTX2021-10-2139.3   Rising Trend3.09743170
ABTX2021-10-2038.93   Rising Trend3.07726223
ABTX2021-10-1938.27   Rising Trend2.95419318
ABTX2021-10-1838.27   Rising Trend2.74930428
ABTX2021-10-1538.44   Rising Trend2.70860617
ABTX2021-10-1438.56   Rising Trend2.71439513
ABTX2021-10-1338.18   Rising Trend2.55634098
ABTX2021-10-1238.52   Rising Trend2.50915075
ABTX2021-10-1138.54   Rising Trend2.51218765
ABTX2021-10-0839.05   Rising Trend2.78618711
ABTX2021-10-0739.0   Rising Trend2.80235954
ABTX2021-10-0638.63   Rising Trend2.51423746
ABTX2021-10-0538.78   Rising Trend2.813109808
ABTX2021-10-0438.87   Rising Trend2.56948289
ABTX2021-10-0139.16   Rising Trend3.06546724
ABTX2021-09-3038.15   Rising Trend2.51136014
ABTX2021-09-2938.65   Rising Trend2.76248606
ABTX2021-09-2838.05   Rising Trend2.5546698
ABTX2021-09-2738.5   Rising Trend2.70149195
ABTX2021-09-2437.29   Rising Trend2.16132580
ABTX2021-09-2336.84   Rising Trend2.58949010
ABTX2021-09-2235.69   Rising Trend2.09952888
ABTX2021-09-2135.06   Rising Trend2.06164767
ABTX2021-09-2035.71   Rising Trend1.51877747
ABTX2021-09-1736.61   Rising Trend1.895233984
ABTX2021-09-1635.32   Declining Trend-1.1168940
ABTX2021-09-1534.97   Declining Trend-1.36445509
ABTX2021-09-1434.57   Declining Trend-1.77940901
ABTX2021-09-1335.57   Declining Trend-1.35549882
ABTX2021-09-1035.2   Declining Trend-1.36250277
ABTX2021-09-0935.23   Declining Trend-1.52832979
ABTX2021-09-0835.53   Declining Trend-1.49329770
ABTX2021-09-0736.12   Declining Trend-0.98831433
ABTX2021-09-0336.23   Declining Trend-1.22863674
ABTX2021-09-0236.6   Declining Trend-0.7931270
ABTX2021-09-0136.85   Declining Trend-0.94137393
ABTX2021-08-3137.17   Declining Trend-0.82538605
ABTX2021-08-3036.98   Declining Trend-0.90342192
ABTX2021-08-2737.84   Declining Trend-0.43163643
ABTX2021-08-2636.89   Declining Trend-0.70359603
ABTX2021-08-2537.61   Declining Trend-0.63660254
ABTX2021-08-2438.26   Declining Trend-0.29673796
ABTX2021-08-2337.73   Declining Trend-0.35558796
ABTX2021-08-2037.5   Declining Trend-1.33267914
ABTX2021-08-1936.72   Declining Trend-2.249122617
ABTX2021-08-1836.76   Declining Trend-2.22335683
ABTX2021-08-1737.0   Declining Trend-2.1244090
ABTX2021-08-1637.385   Declining Trend-2.10959943
ABTX2021-08-1337.0   Declining Trend-2.15132686
ABTX2021-08-1237.46   Declining Trend-1.84666006
ABTX2021-08-1138.08   Declining Trend-1.6435411
ABTX2021-08-1038.0   Declining Trend-1.75476369
ABTX2021-08-0937.89   Declining Trend-1.53549797
ABTX2021-08-0638.1   Declining Trend-1.59436102
ABTX2021-08-0536.8   Declining Trend-2.01424784
ABTX2021-08-0436.52   Declining Trend-2.21349900
ABTX2021-08-0336.69   Declining Trend-1.582104409
ABTX2021-08-0235.69   Declining Trend-2.97459074
ABTX2021-07-3036.47   Declining Trend-2.39247880
ABTX2021-07-2936.34   Declining Trend-2.28423628
ABTX2021-07-2836.06   Declining Trend-2.69238810
ABTX2021-07-2735.55   Declining Trend-2.92931190
ABTX2021-07-2635.67   Declining Trend-2.16225262
ABTX2021-07-2335.33   Declining Trend-3.22137132
ABTX2021-07-2234.95   Declining Trend-3.61542638
ABTX2021-07-2136.0   Declining Trend-3.28231849
ABTX2021-07-2035.2   Declining Trend-3.54968674
ABTX2021-07-1934.76   Declining Trend-4.061422
ABTX2021-07-1635.8   Declining Trend-3.14637968
ABTX2021-07-1536.61   Declining Trend-2.74735815
ABTX2021-07-1436.2   Declining Trend-3.19426668
ABTX2021-07-1336.55   Declining Trend-3.10648040
ABTX2021-07-1237.64   Declining Trend-2.5570087
ABTX2021-07-0937.3   Declining Trend-2.80363952
ABTX2021-07-0836.33   Declining Trend-3.48690585
ABTX2021-07-0736.73   Declining Trend-3.3167887
ABTX2021-07-0637.08   Declining Trend-2.53932647
ABTX2021-07-0238.16   Declining Trend-2.49337825
ABTX2021-07-0139.06   Declining Trend-2.15326441
ABTX2021-06-3038.44   Declining Trend-2.06939448
ABTX2021-06-2938.73   Declining Trend-2.33424603
ABTX2021-06-2839.07   Declining Trend-2.20843092
ABTX2021-06-2539.93   Declining Trend-1.024172905
ABTX2021-06-2439.95   Declining Trend-1.82236092
ABTX2021-06-2339.26   Declining Trend-2.41789803
ABTX2021-06-2239.51   Declining Trend-2.58532377
ABTX2021-06-2139.87   Declining Trend-1.57662780
ABTX2021-06-1838.49   Declining Trend-2.391184106
ABTX2021-06-1740.14   Rising Trend0.77168799
ABTX2021-06-1641.62   Rising Trend1.65541278
ABTX2021-06-1540.82   Rising Trend0.99835776
ABTX2021-06-1440.5   Rising Trend1.31851539
ABTX2021-06-1141.11   Rising Trend1.62541101
ABTX2021-06-1041.21   Rising Trend1.89943649
ABTX2021-06-0941.54   Rising Trend1.90976338
ABTX2021-06-0842.0   Rising Trend2.57658087
ABTX2021-06-0741.68   Rising Trend3.16954987
ABTX2021-06-0440.68   Rising Trend2.45235643
ABTX2021-06-0340.49   Rising Trend2.63231927
ABTX2021-06-0240.56   Rising Trend2.809112549
ABTX2021-06-0140.95   Rising Trend3.17967920
ABTX2021-05-2840.56   Rising Trend2.89620322
ABTX2021-05-2740.58   Rising Trend3.28537984
ABTX2021-05-2639.92   Rising Trend3.15844909
ABTX2021-05-2539.01   Rising Trend2.78250398
ABTX2021-05-2440.45   Rising Trend3.11238635
ABTX2021-05-2141.12   Rising Trend4.34848482
ABTX2021-05-2040.44   Rising Trend4.09524847
ABTX2021-05-1940.13   Rising Trend4.16666221
ABTX2021-05-1840.24   Rising Trend4.1520803
ABTX2021-05-1741.0   Rising Trend4.061104112
ABTX2021-05-1440.98   Rising Trend4.36426173
ABTX2021-05-1340.53   Rising Trend4.07240962
ABTX2021-05-1238.91   Rising Trend3.61340117
ABTX2021-05-1139.73   Rising Trend3.92921988
ABTX2021-05-1040.49   Rising Trend4.49553528
ABTX2021-05-0740.88   Rising Trend5.52522352
ABTX2021-05-0641.0   Rising Trend5.38859739
ABTX2021-05-0540.87   Rising Trend5.62938926
ABTX2021-05-0440.88   Rising Trend5.76656506
ABTX2021-05-0340.94   Rising Trend5.785134917
ABTX2021-04-3039.6   Rising Trend4.21597322
ABTX2021-04-2940.61   Rising Trend5.25949728
ABTX2021-04-2840.24   Rising Trend5.11726322
ABTX2021-04-2740.68   Rising Trend5.33339339
ABTX2021-04-2640.61   Rising Trend5.08735557
ABTX2021-04-2340.71   Rising Trend5.97875266
ABTX2021-04-2238.82   Rising Trend4.54337589
ABTX2021-04-2139.6   Rising Trend4.85944266
ABTX2021-04-2038.73   Rising Trend4.40851398
ABTX2021-04-1940.24   Rising Trend5.17739442
ABTX2021-04-1640.47   Rising Trend5.0252033
ABTX2021-04-1540.23   Rising Trend4.84622149
ABTX2021-04-1440.23   Rising Trend5.06933292
ABTX2021-04-1339.57   Rising Trend4.68126481
ABTX2021-04-1240.78   Rising Trend5.4948166
ABTX2021-04-0940.29   Rising Trend6.85545422
ABTX2021-04-0840.38   Rising Trend7.07142600
ABTX2021-04-0740.06   Rising Trend7.17656661
ABTX2021-04-0640.74   Rising Trend7.77839243
ABTX2021-04-0541.15   Rising Trend7.95856746
ABTX2021-04-0140.89   Rising Trend7.9937517
ABTX2021-03-3140.54   Rising Trend7.579106603
ABTX2021-03-3040.92   Rising Trend8.11183615
ABTX2021-03-2940.38   Rising Trend7.85347753
ABTX2021-03-2641.63   Rising Trend8.30754982
ABTX2021-03-2540.57   Rising Trend8.65362952
ABTX2021-03-2439.56   Rising Trend7.12956809
ABTX2021-03-2339.7   Rising Trend7.26450899
ABTX2021-03-2241.03   Rising Trend7.59455534
ABTX2021-03-1942.77   Rising Trend8.767332578
ABTX2021-03-1841.71   Rising Trend4.9564323
ABTX2021-03-1741.28   Rising Trend4.62559823
ABTX2021-03-1641.49   Rising Trend4.96245167
ABTX2021-03-1542.11   Rising Trend5.07170054
ABTX2021-03-1242.78   Rising Trend6.181119028
ABTX2021-03-1141.5   Rising Trend6.188149957
ABTX2021-03-1041.84   Rising Trend6.96881280
ABTX2021-03-0941.04   Rising Trend6.67106511
ABTX2021-03-0841.16   Rising Trend7.017129142
ABTX2021-03-0539.69   Rising Trend5.436162603
ABTX2021-03-0439.14   Rising Trend4.422133756
ABTX2021-03-0339.0   Rising Trend3.746157414
ABTX2021-03-0238.39   Rising Trend2.87134498
ABTX2021-03-0138.75   Rising Trend3.58892781
ABTX2021-02-2637.65   Rising Trend2.69277058
ABTX2021-02-2538.12   Rising Trend3.082107141
ABTX2021-02-2438.91   Rising Trend2.983101206
ABTX2021-02-2338.13   Rising Trend2.238118018
ABTX2021-02-2237.71   Rising Trend1.45553136
ABTX2021-02-1937.11   Rising Trend1.60944111
ABTX2021-02-1836.09   Rising Trend0.55329521
ABTX2021-02-1736.8   Rising Trend0.67333823
ABTX2021-02-1636.65   Rising Trend0.53939313
ABTX2021-02-1236.56   Rising Trend0.71932654
ABTX2021-02-1136.65   Rising Trend2.29445324
ABTX2021-02-1037.22   Rising Trend3.82351803
ABTX2021-02-0937.45   Rising Trend4.22977198
ABTX2021-02-0837.51   Rising Trend4.13166435
ABTX2021-02-0536.81   Rising Trend3.99432877
ABTX2021-02-0437.14   Rising Trend4.25853171
ABTX2021-02-0336.32   Rising Trend3.93443287
ABTX2021-02-0236.3   Rising Trend3.66770728
ABTX2021-02-0135.54   Rising Trend2.96989081
ABTX2021-01-2935.18   Rising Trend3.10594419
ABTX2021-01-2835.72   Rising Trend3.63591283
ABTX2021-01-2734.88   Rising Trend2.81282226
ABTX2021-01-2636.06   Rising Trend2.98237066
ABTX2021-01-2536.73   Rising Trend3.26475725
ABTX2021-01-2236.47   Rising Trend2.79798618
ABTX2021-01-2135.91   Rising Trend2.72291412
ABTX2021-01-2036.42   Rising Trend2.64570394
ABTX2021-01-1936.76   Rising Trend2.88158832
ABTX2021-01-1536.48   Rising Trend2.61762614
ABTX2021-01-1436.86   Rising Trend2.87792958
ABTX2021-01-1336.01   Rising Trend3.739190337
ABTX2021-01-1237.32   Rising Trend7.41368120
ABTX2021-01-1136.62   Rising Trend7.25755448
ABTX2021-01-0836.35   Rising Trend6.9757445
ABTX2021-01-0737.44   Rising Trend7.74559719
ABTX2021-01-0636.89   Rising Trend7.825193930
ABTX2021-01-0534.35   Rising Trend2.88595303
ABTX2021-01-0433.96   Rising Trend2.51675413
ABTX2020-12-3134.13   Rising Trend2.56860528
ABTX2020-12-3033.77   Rising Trend2.80562557
ABTX2020-12-2933.51   Rising Trend2.64168344
ABTX2020-12-2833.9   Rising Trend2.955104130
ABTX2020-12-2433.84   Rising Trend2.21238342
ABTX2020-12-2333.72   Rising Trend2.0568880
ABTX2020-12-2232.62   Rising Trend0.99662510
ABTX2020-12-2133.38   Rising Trend1.43285504
ABTX2020-12-1833.14   Rising Trend1.598279469
ABTX2020-12-1734.35   Rising Trend4.82482707
ABTX2020-12-1634.19   Rising Trend4.591113311
ABTX2020-12-1534.99   Rising Trend5.6581064
ABTX2020-12-1434.33   Rising Trend6.68877964
ABTX2020-12-1134.25   Rising Trend6.58855342
ABTX2020-12-1034.32   Rising Trend6.82444942
ABTX2020-12-0934.12   Rising Trend6.54880818
ABTX2020-12-0834.61   Rising Trend6.94870416
ABTX2020-12-0733.98   Rising Trend6.92955752
ABTX2020-12-0434.22   Rising Trend7.10469564
ABTX2020-12-0333.48   Rising Trend6.56951344
ABTX2020-12-0233.4   Rising Trend6.45658415
ABTX2020-12-0132.61   Rising Trend6.08762690
ABTX2020-11-3031.66   Rising Trend5.68483465
ABTX2020-11-2732.4   Rising Trend6.39948509
ABTX2020-11-2532.81   Rising Trend6.69660842
ABTX2020-11-2433.22   Rising Trend6.79160301
ABTX2020-11-2331.69   Rising Trend5.96941155
ABTX2020-11-2031.44   Rising Trend5.66542374
ABTX2020-11-1931.62   Rising Trend6.05430745
ABTX2020-11-1831.46   Rising Trend5.90325824
ABTX2020-11-1732.13   Rising Trend5.90141860
ABTX2020-11-1632.22   Rising Trend6.11642289

ABTX Income Statement

Annual

Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues36 M49 M84 M97 M110 M136 M193 M211 M237 M
Cost of sales-916000-1 M-2 M-2 M-2 M-4 M-8 M-8 M-8 M
Gross operating profit40 M55 M93 M108 M125 M166 M246 M250 M262 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)11 M14 M24 M32 M26 M45 M66 M56 M100 M
Income taxes4 M5 M8 M10 M9 M8 M13 M10 M18 M
Net income from total operations7 M9 M16 M23 M18 M37 M53 M46 M82 M
Minority floaterest000000000
Total net income7 M9 M16 M23 M18 M37 M53 M46 M82 M
Preferred dividendsN/AN/A559000N/AN/AN/AN/AN/AN/A
Net income available for common7 M9 M15 M23 M18 M37 M53 M46 M82 M
Depreciation9160001 M2 M2 M2 M4 M8 M8 M8 M
Amortization370002980008300007850007810002 M5 M4 M3 M
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.550.731.451.781.342.412.52.234.04
Diluted EPS total0.530.71.431.751.312.372.472.224.01

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!