ACAH
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: -1.052

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.7724-5.088-1.05211.744   Declining Trend9.779.77

SymbolDateCloseSignalTrendVolume
ACAHForward 209.75   Declining Trend-1.052532
ACAHForward 199.75   Declining Trend-1.052532
ACAHForward 189.75   Declining Trend-0.99532
ACAHForward 179.75   Declining Trend-1.002532
ACAHForward 169.75   Declining Trend-1.008532
ACAHForward 159.75   Declining Trend-0.998532
ACAHForward 149.75   Declining Trend-0.984532
ACAHForward 139.75   Declining Trend-1.011532
ACAHForward 129.75   Declining Trend-1.012532
ACAHForward 119.75   Declining Trend-1.01532
ACAHForward 109.75   Declining Trend-1.817532
ACAHForward 99.75   Declining Trend-1.816532
ACAHForward 89.75   Declining Trend-1.824532
ACAHForward 79.75   Declining Trend-1.815532
ACAHForward 69.75   Declining Trend-1.827532
ACAHForward 59.75   Declining Trend-1.846532
ACAHForward 49.75   Declining Trend-1.798532
ACAHForward 39.75   Declining Trend-3.983532
ACAHForward 29.75   Declining Trend-3.99532
ACAHForward 19.75   Declining Trend-3.941532
ACAH2022-05-139.75   Declining Trend-3.956532
ACAH2022-05-129.75   Declining Trend-3.95663721
ACAH2022-05-119.77   Declining Trend-3.7729153
ACAH2022-05-109.79   Declining Trend-3.72420
ACAH2022-05-099.79   Declining Trend-3.6497718
ACAH2022-05-059.8   Declining Trend-3.6111165
ACAH2022-05-049.8   Declining Trend-3.6132456
ACAH2022-05-039.79   Declining Trend-3.3563795
ACAH2022-05-029.79   Declining Trend-3.54813901
ACAH2022-04-299.81   Declining Trend-3.51445506
ACAH2022-04-289.79   Declining Trend-4.441101569
ACAH2022-04-279.79   Declining Trend-2.899121113
ACAH2022-04-269.79   Declining Trend-2.8704
ACAH2022-04-259.8   Declining Trend-2.79111712
ACAH2022-04-229.8   Declining Trend-2.80410795
ACAH2022-04-219.77   Declining Trend-2.85535941
ACAH2022-04-209.77   Declining Trend-2.80613850
ACAH2022-04-199.78   Declining Trend-4.9534401
ACAH2022-04-189.77   Declining Trend-4.97656472
ACAH2022-04-149.81   Declining Trend-4.69810013
ACAH2022-04-139.8   Declining Trend-4.7253115
ACAH2022-04-129.77   Declining Trend-4.7355656
ACAH2022-04-119.79   Declining Trend-4.665689
ACAH2022-04-089.77   Declining Trend-4.67710643
ACAH2022-04-079.775   Declining Trend-4.47156284
ACAH2022-04-069.78   Declining Trend-4.385442159
ACAH2022-04-059.78   Declining Trend-4.4215755
ACAH2022-04-049.76   Declining Trend-4.19423996
ACAH2022-04-019.78   Declining Trend-4.2067323
ACAH2022-03-319.75   Declining Trend-4.24460754
ACAH2022-03-309.75   Declining Trend-5.088550
ACAH2022-03-299.76   Declining Trend-3.54200474
ACAH2022-03-289.775   Declining Trend-3.13842
ACAH2022-03-259.775   Declining Trend-3.1495878
ACAH2022-03-249.76   Declining Trend-2.784821682
ACAH2022-03-239.8   Rising Trend0.4823446
ACAH2022-03-229.75   Rising Trend0.51217012
ACAH2022-03-219.76   Declining Trend-1.66719115
ACAH2022-03-179.76   Declining Trend-1.662357076
ACAH2022-03-169.755   Declining Trend-1.7918386
ACAH2022-03-159.77   Declining Trend-1.736166528
ACAH2022-03-149.76   Declining Trend-1.90518173
ACAH2022-03-119.76   Declining Trend-1.89118
ACAH2022-03-109.74   Declining Trend-1.5516096
ACAH2022-03-099.74   Declining Trend-2.5413229
ACAH2022-03-089.76   Declining Trend-2.2512
ACAH2022-03-079.76   Rising Trend9.471116689
ACAH2022-03-049.74   Rising Trend9.6912768
ACAH2022-03-039.735   Rising Trend9.60418535
ACAH2022-03-029.745   Rising Trend9.594100831
ACAH2022-03-019.75   Rising Trend10.02328435
ACAH2022-02-289.73   Rising Trend11.509128960
ACAH2022-02-259.715   Rising Trend11.4227771
ACAH2022-02-249.72   Rising Trend11.4156113
ACAH2022-02-239.72   Rising Trend11.74451859
ACAH2022-02-229.715   Rising Trend11.70425197
ACAH2022-02-189.72   Rising Trend11.7222017
ACAH2022-02-179.725   Rising Trend9.5362832
ACAH2022-02-169.73   Rising Trend9.5391411
ACAH2022-02-159.72   Rising Trend9.58859194
ACAH2022-02-149.73   Rising Trend9.67633014
ACAH2022-02-119.725   Rising Trend9.658464920
ACAH2022-02-109.91   Rising Trend18.31211388
ACAH2022-02-089.9   Rising Trend18.56100358
ACAH2022-02-079.88   Rising Trend17.37231310
ACAH2022-02-049.87   Rising Trend17.6389441
ACAH2022-02-039.87   Rising Trend29.3376279
ACAH2022-02-029.89   Rising Trend29.5361303
ACAH2022-02-019.9   Rising Trend29.466108188
ACAH2022-01-319.87   Rising Trend29.11326422
ACAH2022-01-289.84   Rising Trend29.4049529
ACAH2022-01-279.9098   Rising Trend31.017104480
ACAH2022-01-269.8   Rising Trend29.976109336
ACAH2022-01-259.87   Rising Trend30.738481
ACAH2022-01-249.85   Rising Trend31.04211729
ACAH2022-01-219.95   Rising Trend31.16880770
ACAH2022-01-209.88   Rising Trend24.995106600
ACAH2022-01-199.84   Rising Trend24.5327
ACAH2022-01-189.84   Rising Trend24.531311
ACAH2022-01-149.86   Rising Trend24.53322854
ACAH2022-01-139.86   Rising Trend24.5651817
ACAH2022-01-129.83   Rising Trend24.55818430
ACAH2022-01-119.8413   Rising Trend24.622206
ACAH2022-01-109.83   Rising Trend25.11414678
ACAH2022-01-079.8202   Rising Trend23.9734898
ACAH2022-01-069.855   Rising Trend24.267148
ACAH2022-01-059.86   Rising Trend35.982139
ACAH2022-01-049.845   Rising Trend35.8821811
ACAH2022-01-039.8   Rising Trend35.994119358
ACAH2021-12-319.76   Rising Trend35.484101227
ACAH2021-12-309.76   Rising Trend36.15938527
ACAH2021-12-299.795   Rising Trend36.24558076
ACAH2021-12-289.81   Rising Trend36.332530602
ACAH2021-12-279.8   Rising Trend35.78930251
ACAH2021-12-239.83   Rising Trend36.22137
ACAH2021-12-229.83   Rising Trend36.22820140
ACAH2021-12-219.82   Rising Trend36.207697
ACAH2021-12-209.81   Rising Trend36.183777
ACAH2021-12-179.93   Rising Trend36.225108034
ACAH2021-12-169.8078   Rising Trend34.9011303
ACAH2021-12-159.8   Rising Trend34.9379838
ACAH2021-12-149.8   Rising Trend34.93839514
ACAH2021-12-139.84   Rising Trend35.1365897
ACAH2021-12-109.866   Rising Trend35.6263068
ACAH2021-12-099.91   Rising Trend34.49625106
ACAH2021-12-089.87   Rising Trend34.6732816
ACAH2021-12-079.91   Rising Trend46.423198018
ACAH2021-12-069.9   Rising Trend46.148532775
ACAH2021-12-039.88   Rising Trend45.0722374226
ACAH2021-12-029.9   Rising Trend49.8091107547
ACAH2021-12-019.89   Rising Trend49.3774275735
ACAH2021-11-309.78   Rising Trend2.29139548
ACAH2021-11-299.74   Rising Trend1.73220551
ACAH2021-11-269.79   Rising Trend1.8642238
ACAH2021-11-249.8   Rising Trend1.565321547
ACAH2021-11-239.75   Declining Trend-0.035955
ACAH2021-11-229.77   Declining Trend-0.03625
ACAH2021-11-199.77   Declining Trend-0.04495
ACAH2021-11-189.76   Declining Trend-0.01878
ACAH2021-11-179.76   Declining Trend-0.024480
ACAH2021-11-169.76   Declining Trend-0.0023809
ACAH2021-11-159.7563   Declining Trend-0.01512165
ACAH2021-11-129.73   Declining Trend-0.0466539
ACAH2021-11-119.72   Rising Trend0.155921
ACAH2021-11-109.72   Rising Trend0.1951820
ACAH2021-11-099.72   Rising Trend0.2074751
ACAH2021-11-089.71   Rising Trend0.18228344
ACAH2021-11-059.7   Declining Trend-0.06237737
ACAH2021-11-049.71   Declining Trend-0.0091448
ACAH2021-11-039.71   Declining Trend-0.0114984
ACAH2021-11-029.71   Rising Trend0.26334841
ACAH2021-11-019.72   Rising Trend0.245290419
ACAH2021-10-299.75   Rising Trend1.11613165
ACAH2021-10-279.71   Rising Trend1.0886355
ACAH2021-10-269.71   Rising Trend0.7371836
ACAH2021-10-259.75   Rising Trend0.752970
ACAH2021-10-229.73   Rising Trend0.732543
ACAH2021-10-219.73   Rising Trend0.7614388
ACAH2021-10-209.74   Rising Trend0.78717
ACAH2021-10-199.74   Rising Trend0.783
ACAH2021-10-129.74   Rising Trend0.781760
ACAH2021-10-119.745   Rising Trend0.779639
ACAH2021-10-089.75   Rising Trend0.6521657
ACAH2021-10-079.77   Rising Trend0.7995
ACAH2021-10-069.77   Rising Trend0.83922932
ACAH2021-10-059.75   Rising Trend0.8141055
ACAH2021-10-049.76   Rising Trend0.7866589
ACAH2021-10-019.85   Rising Trend0.84759244
ACAH2021-09-309.69   Declining Trend-0.159282
ACAH2021-09-299.73   Rising Trend0.1371795
ACAH2021-09-289.73   Rising Trend0.4121194
ACAH2021-09-279.73   Rising Trend0.36215
ACAH2021-09-249.73   Rising Trend0.362295
ACAH2021-09-239.7   Rising Trend0.384452192
ACAH2021-09-229.7   Rising Trend0.033366487
ACAH2021-09-209.67   Declining Trend-1.05930684
ACAH2021-09-179.74   Declining Trend-1.2975
ACAH2021-09-169.74   Declining Trend-1.2686
ACAH2021-09-159.74   Declining Trend-1.24610886
ACAH2021-09-149.7   Declining Trend-1.29414585
ACAH2021-09-139.68   Declining Trend-1.3362329
ACAH2021-09-109.7   Declining Trend-1.33319547
ACAH2021-09-099.69   Declining Trend-1.4645434
ACAH2021-09-089.67   Declining Trend-1.5678
ACAH2021-09-079.67   Declining Trend-1.4671658
ACAH2021-09-039.66   Declining Trend-1.4482494
ACAH2021-09-029.62   Declining Trend-1.4875175
ACAH2021-09-019.63   Declining Trend-1.47915839
ACAH2021-08-319.68   Declining Trend-1.42359094
ACAH2021-08-309.61   Declining Trend-1.8372
ACAH2021-08-279.61   Declining Trend-1.93317262
ACAH2021-08-269.635   Declining Trend-1.88712638
ACAH2021-08-259.63   Declining Trend-1.8935013
ACAH2021-08-249.62   Declining Trend-1.8752299
ACAH2021-08-239.62   Declining Trend-2.237511
ACAH2021-08-209.6154   Declining Trend-2.237618
ACAH2021-08-199.65   Declining Trend-2.6861
ACAH2021-08-179.65   Declining Trend-2.66152623
ACAH2021-08-169.63   Declining Trend-2.751694328
ACAH2021-08-139.65   Declining Trend-1.36730000
ACAH2021-08-119.65   Declining Trend-1.3638233
ACAH2021-08-069.66   Declining Trend-1.8934811
ACAH2021-08-059.8   Declining Trend-1.9375220
ACAH2021-08-049.65   Declining Trend-2.0886095
ACAH2021-08-039.69   Declining Trend-2.06810074
ACAH2021-08-029.6494   Declining Trend-2.08815194
ACAH2021-07-309.69   Declining Trend-2.0458038
ACAH2021-07-299.64   Declining Trend-2.084425

ACAH Income Statement

Annual

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!