Accolade Inc.
ACCD
NGS
Sector: Information
Industry: All Other Information Services
9.53
USD
2.13
(28.78%)
Optionable: Yes Market Cap: 561 M 90-day average vol: 2,088,267
Previous close: 7.4 Open: 7.55 Bid: 9.63 Ask: 9.63
52 week range
4.61 55.47
Last updated: Monday 4th July 2022
Metrics
Valuation
Price per Sales TTM ($) | 2.24 |
Price per Book TTM ($) | 0.70 |
PE Ratio (TTM) | -4.20 |
Book Value per Share ($) | 12.02 |
5 Year PE Range | -23.9 , -9.7 |
Returns
7 Day Return | 12.65% | |
1 Month Return | 53.22% | |
3 Month Return | -49.58% | |
1 Year Return | -82.53% | |
3 Year Return | -67.91% | |
5 Year Return | -67.91% | |
YTD Return | -63.85% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 68.90 |
14 Day SMA ($) | 7.00 |
14 Day EMA ($) | 7.47 |
Money Flow Index | 29.29 |
Average True Range | 0.82 |
50 Day SMA ($) | 7.07 |
200 Day SMA ($) | 21.34 |
ADX | 30.33 |
MACD | 0.34 |
Growth
Free Cash Flow QoQ Growth | -86.68% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -250.00% |
Revenue QoQ Growth | 12.35% |
EPS YoY Growth | 0.00% |
Profitability
Chart
News
Accolade to Participate in the 2022 SVB Leerink Global Healthcare Conference
Yahoo Finance 2/16/2022
Regis Management CO LLC Buys Netflix Inc, Spotify Technology SA, Amarin Corp PLC, Sells Apple ...
Yahoo Finance 2/1/2022
Equitable Trust Co Buys Horizon Kinetics Inflation Beneficiaries ETF, Amazon. ...
Yahoo Finance 2/1/2022
Is Accolade (ACCD) A Smart Long-Term Buy?
Yahoo Finance 1/25/2022
Miracle Mile Advisors, LLC Buys Vanguard Total Stock Market ETF, Apple Inc, iShares Core MSCI ...
Yahoo Finance 1/19/2022
Company News for Jan 12, 2022
Yahoo Finance 1/12/2022
Accolade to Participate in the 24th Annual Needham Growth Conference
Yahoo Finance 1/11/2022
Accolade Shares Surge After Q3 Earnings
Yahoo Finance 1/11/2022
Accolade, Inc. (ACCD) Q3 2022 Earnings Call Transcript
Yahoo Finance 1/11/2022
Accolade, Inc. 2022 Q3 - Results - Earnings Call Presentation
Seeking Alpha 1/11/2022
Accolade, Inc.'s (ACCD) CEO Rajeev Singh on Q3 2022 Results - Earnings Call Transcript
Seeking Alpha 1/11/2022
Accolade (ACCD) Reports Q3 Loss, Tops Revenue Estimates
Yahoo Finance 1/10/2022
Accolade surges on Q3 report; issues downside rev guidance for Q4
Seeking Alpha 1/10/2022
Accolade EPS of $0.31
Seeking Alpha 1/10/2022
Accolade Announces Results for Fiscal Third Quarter 2022
Yahoo Finance 1/10/2022
Accolade Q3 2022 Earnings Preview
Seeking Alpha 1/9/2022
Earnings Preview: Accolade (ACCD) Q3 Earnings Expected to Decline
Yahoo Finance 1/3/2022
Accolade Impresses With Revenue Growth But Faces Operating Losses
Seeking Alpha 12/16/2021
Accolade to Announce Fiscal Third Quarter 2022 Financial Results
Yahoo Finance 12/16/2021
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -4.461
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 7.0719 | -12.941 | -4.461 | 0.271 | Declining Trend | 7.07 | 7.07 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ACCD | Forward 20 | 9.53 | Declining Trend | -1.897 | 5061752 |
| ACCD | Forward 19 | 9.53 | Declining Trend | -1.832 | 5061752 |
| ACCD | Forward 18 | 9.53 | Declining Trend | -1.811 | 5061752 |
| ACCD | Forward 17 | 9.53 | Declining Trend | -1.776 | 5061752 |
| ACCD | Forward 16 | 9.53 | Declining Trend | -1.768 | 5061752 |
| ACCD | Forward 15 | 9.53 | Declining Trend | -1.754 | 5061752 |
| ACCD | Forward 14 | 9.53 | Declining Trend | -1.799 | 5061752 |
| ACCD | Forward 13 | 9.53 | Declining Trend | -1.776 | 5061752 |
| ACCD | Forward 12 | 9.53 | Declining Trend | -1.777 | 5061752 |
| ACCD | Forward 11 | 9.53 | Declining Trend | -1.795 | 5061752 |
| ACCD | Forward 10 | 9.53 | Declining Trend | -1.782 | 5061752 |
| ACCD | Forward 9 | 9.53 | Declining Trend | -1.811 | 5061752 |
| ACCD | Forward 8 | 9.53 | Declining Trend | -1.832 | 5061752 |
| ACCD | Forward 7 | 9.53 | Declining Trend | -1.86 | 5061752 |
| ACCD | Forward 6 | 9.53 | Declining Trend | -1.869 | 5061752 |
| ACCD | Forward 5 | 9.53 | Declining Trend | -1.902 | 5061752 |
| ACCD | Forward 4 | 9.53 | Declining Trend | -1.601 | 5061752 |
| ACCD | Forward 3 | 9.53 | Declining Trend | -1.714 | 5061752 |
| ACCD | Forward 2 | 9.53 | Declining Trend | -1.274 | 5061752 |
| ACCD | Forward 1 | 9.53 | Declining Trend | -4.383 | 5061752 |
| ACCD | 2022-07-01 | 9.53 | Declining Trend | -4.461 | 5061752 |
| ACCD | 2022-06-30 | 7.4 | Declining Trend | -5.436 | 2089794 |
| ACCD | 2022-06-29 | 8.03 | Declining Trend | -5.28 | 1486509 |
| ACCD | 2022-06-28 | 7.88 | Declining Trend | -5.275 | 1628793 |
| ACCD | 2022-06-27 | 8.46 | Declining Trend | -5.17 | 1551043 |
| ACCD | 2022-06-24 | 8.24 | Declining Trend | -5.197 | 4577376 |
| ACCD | 2022-06-23 | 7.69 | Declining Trend | -5.47 | 1600894 |
| ACCD | 2022-06-22 | 6.61 | Declining Trend | -5.648 | 1426941 |
| ACCD | 2022-06-21 | 6.0 | Declining Trend | -5.727 | 1011681 |
| ACCD | 2022-06-17 | 5.73 | Declining Trend | -5.756 | 1405649 |
| ACCD | 2022-06-16 | 5.4 | Declining Trend | -5.756 | 1384883 |
| ACCD | 2022-06-15 | 5.97 | Declining Trend | -5.686 | 1270029 |
| ACCD | 2022-06-14 | 5.67 | Declining Trend | -5.781 | 1069800 |
| ACCD | 2022-06-13 | 5.455 | Declining Trend | -5.859 | 1303374 |
| ACCD | 2022-06-10 | 6.27 | Declining Trend | -5.776 | 1658875 |
| ACCD | 2022-06-09 | 6.49 | Declining Trend | -5.738 | 1273792 |
| ACCD | 2022-06-08 | 6.96 | Declining Trend | -5.643 | 983752 |
| ACCD | 2022-06-07 | 6.64 | Declining Trend | -5.774 | 829265 |
| ACCD | 2022-06-06 | 6.52 | Declining Trend | -5.41 | 1584534 |
| ACCD | 2022-06-03 | 6.22 | Declining Trend | -8.536 | 989498 |
| ACCD | 2022-06-02 | 6.43 | Declining Trend | -8.611 | 1282804 |
| ACCD | 2022-06-01 | 5.83 | Declining Trend | -8.665 | 1744587 |
| ACCD | 2022-05-31 | 6.42 | Declining Trend | -8.575 | 2315324 |
| ACCD | 2022-05-27 | 6.47 | Declining Trend | -8.551 | 939327 |
| ACCD | 2022-05-26 | 6.15 | Declining Trend | -8.556 | 1143046 |
| ACCD | 2022-05-25 | 5.88 | Declining Trend | -8.611 | 1029036 |
| ACCD | 2022-05-24 | 5.71 | Declining Trend | -8.646 | 1436767 |
| ACCD | 2022-05-23 | 6.17 | Declining Trend | -8.615 | 1359333 |
| ACCD | 2022-05-20 | 6.11 | Declining Trend | -8.655 | 1338771 |
| ACCD | 2022-05-19 | 6.06 | Declining Trend | -8.64 | 1338698 |
| ACCD | 2022-05-18 | 5.64 | Declining Trend | -8.628 | 1212833 |
| ACCD | 2022-05-17 | 6.14 | Declining Trend | -8.567 | 1250104 |
| ACCD | 2022-05-16 | 6.04 | Declining Trend | -8.654 | 1435820 |
| ACCD | 2022-05-13 | 6.15 | Declining Trend | -8.705 | 1853732 |
| ACCD | 2022-05-12 | 5.74 | Declining Trend | -8.78 | 1587572 |
| ACCD | 2022-05-11 | 5.28 | Declining Trend | -8.842 | 1715434 |
| ACCD | 2022-05-10 | 5.61 | Declining Trend | -8.752 | 1807059 |
| ACCD | 2022-05-09 | 5.45 | Declining Trend | -8.842 | 1570421 |
| ACCD | 2022-05-06 | 5.84 | Declining Trend | -8.415 | 1832845 |
| ACCD | 2022-05-05 | 6.16 | Declining Trend | -11.452 | 1970556 |
| ACCD | 2022-05-04 | 6.3 | Declining Trend | -11.51 | 3717620 |
| ACCD | 2022-05-03 | 6.01 | Declining Trend | -11.565 | 5149232 |
| ACCD | 2022-05-02 | 6.43 | Declining Trend | -11.291 | 18899300 |
| ACCD | 2022-04-29 | 5.56 | Declining Trend | -12.941 | 22452587 |
| ACCD | 2022-04-28 | 11.06 | Declining Trend | -0.592 | 2819548 |
| ACCD | 2022-04-27 | 12.28 | Declining Trend | -0.387 | 693904 |
| ACCD | 2022-04-26 | 12.41 | Declining Trend | -0.343 | 615510 |
| ACCD | 2022-04-25 | 12.83 | Declining Trend | -0.374 | 653666 |
| ACCD | 2022-04-22 | 12.12 | Declining Trend | -0.419 | 677460 |
| ACCD | 2022-04-21 | 12.15 | Declining Trend | -0.426 | 602939 |
| ACCD | 2022-04-20 | 12.91 | Declining Trend | -0.395 | 424905 |
| ACCD | 2022-04-19 | 13.85 | Declining Trend | -0.368 | 475745 |
| ACCD | 2022-04-18 | 13.02 | Declining Trend | -0.502 | 623484 |
| ACCD | 2022-04-14 | 13.21 | Declining Trend | -0.739 | 495064 |
| ACCD | 2022-04-13 | 14.05 | Rising Trend | 0.209 | 634178 |
| ACCD | 2022-04-12 | 13.77 | Rising Trend | 0.13 | 555976 |
| ACCD | 2022-04-11 | 13.8 | Rising Trend | 0.128 | 903182 |
| ACCD | 2022-04-08 | 15.41 | Rising Trend | 0.209 | 930330 |
| ACCD | 2022-04-07 | 16.04 | Rising Trend | 0.179 | 430926 |
| ACCD | 2022-04-06 | 16.65 | Rising Trend | 0.17 | 784394 |
| ACCD | 2022-04-05 | 17.72 | Rising Trend | 0.271 | 492057 |
| ACCD | 2022-04-04 | 18.9 | Rising Trend | 0.385 | 527692 |
| ACCD | 2022-04-01 | 18.88 | Rising Trend | 0.454 | 774962 |
| ACCD | 2022-03-31 | 17.56 | Rising Trend | 0.333 | 525286 |
| ACCD | 2022-03-30 | 17.98 | Rising Trend | 0.349 | 972613 |
| ACCD | 2022-03-29 | 18.32 | Rising Trend | 0.254 | 792659 |
| ACCD | 2022-03-28 | 16.38 | Rising Trend | 0.166 | 313230 |
| ACCD | 2022-03-25 | 15.83 | Rising Trend | 0.084 | 376965 |
| ACCD | 2022-03-24 | 16.73 | Rising Trend | 0.138 | 311343 |
| ACCD | 2022-03-23 | 16.4 | Rising Trend | 0.116 | 478055 |
| ACCD | 2022-03-22 | 17.02 | Rising Trend | 0.23 | 698492 |
| ACCD | 2022-03-21 | 15.68 | Rising Trend | 0.061 | 765361 |
| ACCD | 2022-03-18 | 17.08 | Rising Trend | 0.128 | 1216882 |
| ACCD | 2022-03-17 | 16.79 | Declining Trend | -0.143 | 594032 |
| ACCD | 2022-03-16 | 15.68 | Rising Trend | 0.68 | 831059 |
| ACCD | 2022-03-15 | 14.13 | Rising Trend | 0.507 | 698886 |
| ACCD | 2022-03-14 | 12.92 | Rising Trend | 0.406 | 1096928 |
| ACCD | 2022-03-11 | 14.24 | Rising Trend | 0.484 | 726710 |
| ACCD | 2022-03-10 | 15.73 | Rising Trend | 0.509 | 667965 |
| ACCD | 2022-03-09 | 16.56 | Rising Trend | 0.558 | 653082 |
| ACCD | 2022-03-08 | 14.47 | Rising Trend | 0.409 | 981470 |
| ACCD | 2022-03-07 | 14.33 | Rising Trend | 0.443 | 1235454 |
| ACCD | 2022-03-04 | 14.95 | Rising Trend | 0.551 | 1416928 |
| ACCD | 2022-03-03 | 16.64 | Rising Trend | 0.757 | 973085 |
| ACCD | 2022-03-02 | 16.39 | Rising Trend | 0.712 | 730465 |
| ACCD | 2022-03-01 | 16.89 | Rising Trend | 0.615 | 626091 |
| ACCD | 2022-02-28 | 17.98 | Rising Trend | 0.731 | 770707 |
| ACCD | 2022-02-25 | 17.71 | Rising Trend | 0.65 | 676646 |
| ACCD | 2022-02-24 | 17.27 | Rising Trend | 0.578 | 800504 |
| ACCD | 2022-02-23 | 16.19 | Rising Trend | 0.437 | 840219 |
| ACCD | 2022-02-22 | 17.1 | Rising Trend | 0.549 | 736377 |
| ACCD | 2022-02-18 | 17.98 | Rising Trend | 0.493 | 651062 |
| ACCD | 2022-02-17 | 19.3 | Rising Trend | 0.566 | 689280 |
| ACCD | 2022-02-16 | 21.27 | Rising Trend | 0.477 | 362101 |
| ACCD | 2022-02-15 | 21.66 | Rising Trend | 1.398 | 385683 |
| ACCD | 2022-02-14 | 20.23 | Rising Trend | 1.26 | 470047 |
| ACCD | 2022-02-11 | 20.78 | Rising Trend | 1.242 | 586445 |
| ACCD | 2022-02-10 | 21.41 | Rising Trend | 1.221 | 737000 |
| ACCD | 2022-02-09 | 21.9 | Rising Trend | 1.231 | 1088628 |
| ACCD | 2022-02-08 | 20.57 | Rising Trend | 1.075 | 599278 |
| ACCD | 2022-02-07 | 20.31 | Rising Trend | 1.053 | 865924 |
| ACCD | 2022-02-04 | 19.49 | Rising Trend | 1.051 | 627647 |
| ACCD | 2022-02-03 | 18.7 | Rising Trend | 1.025 | 766217 |
| ACCD | 2022-02-02 | 19.3 | Rising Trend | 1.035 | 804896 |
| ACCD | 2022-02-01 | 19.75 | Rising Trend | 1.027 | 1106036 |
| ACCD | 2022-01-31 | 19.1 | Rising Trend | 0.847 | 856761 |
| ACCD | 2022-01-28 | 17.55 | Rising Trend | 0.779 | 1322249 |
| ACCD | 2022-01-27 | 15.89 | Rising Trend | 0.519 | 793420 |
| ACCD | 2022-01-26 | 16.69 | Rising Trend | 0.58 | 1042997 |
| ACCD | 2022-01-25 | 17.59 | Rising Trend | 0.606 | 2450451 |
| ACCD | 2022-01-24 | 19.24 | Rising Trend | 1.04 | 1197051 |
| ACCD | 2022-01-21 | 17.97 | Rising Trend | 0.761 | 983254 |
| ACCD | 2022-01-20 | 18.74 | Rising Trend | 0.863 | 1211855 |
| ACCD | 2022-01-19 | 17.75 | Rising Trend | 0.519 | 1400379 |
| ACCD | 2022-01-18 | 18.08 | Rising Trend | 1.441 | 1232318 |
| ACCD | 2022-01-14 | 20.21 | Rising Trend | 1.639 | 1428588 |
| ACCD | 2022-01-13 | 20.98 | Rising Trend | 1.689 | 1999528 |
| ACCD | 2022-01-12 | 21.23 | Rising Trend | 1.692 | 2475212 |
| ACCD | 2022-01-11 | 24.44 | Rising Trend | 2.439 | 6724222 |
| ACCD | 2022-01-10 | 19.14 | Declining Trend | -1.197 | 1744210 |
| ACCD | 2022-01-07 | 20.92 | Declining Trend | -0.913 | 942330 |
| ACCD | 2022-01-06 | 21.39 | Declining Trend | -0.834 | 1121489 |
| ACCD | 2022-01-05 | 23.46 | Declining Trend | -0.624 | 715920 |
| ACCD | 2022-01-04 | 25.84 | Declining Trend | -0.518 | 781983 |
| ACCD | 2022-01-03 | 27.18 | Declining Trend | -0.429 | 758981 |
| ACCD | 2021-12-31 | 26.36 | Declining Trend | -0.49 | 591392 |
| ACCD | 2021-12-30 | 26.27 | Declining Trend | -0.475 | 535922 |
| ACCD | 2021-12-29 | 25.8 | Declining Trend | -0.562 | 582613 |
| ACCD | 2021-12-28 | 25.94 | Declining Trend | -0.583 | 725029 |
| ACCD | 2021-12-27 | 26.31 | Declining Trend | -0.619 | 639553 |
| ACCD | 2021-12-23 | 26.31 | Declining Trend | -0.521 | 657124 |
| ACCD | 2021-12-22 | 25.09 | Declining Trend | -0.707 | 424222 |
| ACCD | 2021-12-21 | 24.89 | Declining Trend | -0.664 | 652036 |
| ACCD | 2021-12-20 | 23.94 | Declining Trend | -0.788 | 742874 |
| ACCD | 2021-12-17 | 24.65 | Declining Trend | -0.712 | 1545073 |
| ACCD | 2021-12-16 | 21.96 | Declining Trend | -1.127 | 1152622 |
| ACCD | 2021-12-15 | 24.12 | Declining Trend | -0.945 | 1133651 |
| ACCD | 2021-12-14 | 23.5 | Declining Trend | -1.01 | 857805 |
| ACCD | 2021-12-13 | 23.52 | Declining Trend | -1.013 | 1047256 |
| ACCD | 2021-12-10 | 24.47 | Declining Trend | -0.964 | 710794 |
| ACCD | 2021-12-09 | 24.75 | Declining Trend | -0.978 | 609589 |
| ACCD | 2021-12-08 | 26.43 | Declining Trend | -0.849 | 791037 |
| ACCD | 2021-12-07 | 26.53 | Declining Trend | -0.861 | 944897 |
| ACCD | 2021-12-06 | 25.26 | Declining Trend | -1.049 | 765290 |
| ACCD | 2021-12-03 | 24.07 | Declining Trend | -1.147 | 833822 |
| ACCD | 2021-12-02 | 25.83 | Declining Trend | -0.992 | 803115 |
| ACCD | 2021-12-01 | 24.34 | Declining Trend | -1.109 | 1043733 |
| ACCD | 2021-11-30 | 25.67 | Declining Trend | -1.031 | 996027 |
| ACCD | 2021-11-29 | 26.58 | Declining Trend | -0.96 | 880365 |
| ACCD | 2021-11-26 | 27.13 | Declining Trend | -0.958 | 433871 |
| ACCD | 2021-11-24 | 28.42 | Declining Trend | -0.919 | 578984 |
| ACCD | 2021-11-23 | 27.98 | Declining Trend | -0.977 | 1015339 |
| ACCD | 2021-11-22 | 28.83 | Declining Trend | -0.844 | 1134302 |
| ACCD | 2021-11-19 | 30.73 | Declining Trend | -0.68 | 916394 |
| ACCD | 2021-11-18 | 31.88 | Declining Trend | -0.54 | 727240 |
| ACCD | 2021-11-17 | 32.82 | Declining Trend | -0.458 | 624988 |
| ACCD | 2021-11-16 | 34.38 | Declining Trend | -0.42 | 685014 |
| ACCD | 2021-11-15 | 34.9 | Declining Trend | -0.39 | 450135 |
| ACCD | 2021-11-12 | 36.38 | Declining Trend | -0.368 | 521729 |
| ACCD | 2021-11-11 | 36.0 | Declining Trend | -0.446 | 285258 |
| ACCD | 2021-11-10 | 36.63 | Declining Trend | -0.432 | 562039 |
| ACCD | 2021-11-09 | 38.41 | Declining Trend | -0.361 | 334257 |
| ACCD | 2021-11-08 | 39.56 | Declining Trend | -0.309 | 408999 |
| ACCD | 2021-11-05 | 39.79 | Declining Trend | -0.343 | 309319 |
| ACCD | 2021-11-04 | 39.63 | Declining Trend | -0.337 | 307734 |
| ACCD | 2021-11-03 | 40.09 | Declining Trend | -0.305 | 620214 |
| ACCD | 2021-11-02 | 39.77 | Declining Trend | -0.324 | 237154 |
| ACCD | 2021-11-01 | 40.34 | Declining Trend | -0.341 | 360820 |
| ACCD | 2021-10-29 | 39.79 | Declining Trend | -0.331 | 370856 |
| ACCD | 2021-10-28 | 40.0 | Declining Trend | -0.346 | 463661 |
| ACCD | 2021-10-27 | 39.39 | Declining Trend | -0.37 | 331505 |
| ACCD | 2021-10-26 | 39.41 | Declining Trend | -0.398 | 223793 |
| ACCD | 2021-10-25 | 39.79 | Declining Trend | -0.341 | 307184 |
| ACCD | 2021-10-22 | 39.01 | Declining Trend | -0.4 | 536213 |
| ACCD | 2021-10-21 | 40.23 | Declining Trend | -0.313 | 755696 |
| ACCD | 2021-10-20 | 39.77 | Declining Trend | -0.315 | 389237 |
| ACCD | 2021-10-19 | 41.12 | Declining Trend | -0.257 | 532051 |
| ACCD | 2021-10-18 | 38.85 | Declining Trend | -0.377 | 284067 |
| ACCD | 2021-10-15 | 40.0 | Declining Trend | -0.405 | 407810 |
| ACCD | 2021-10-14 | 39.6 | Declining Trend | -0.545 | 748624 |
| ACCD | 2021-10-13 | 38.39 | Declining Trend | -0.702 | 524475 |
| ACCD | 2021-10-12 | 38.24 | Declining Trend | -0.75 | 602977 |
| ACCD | 2021-10-11 | 36.76 | Declining Trend | -0.82 | 873600 |
| ACCD | 2021-10-08 | 38.23 | Declining Trend | -0.708 | 1642578 |
| ACCD | 2021-10-07 | 39.93 | Declining Trend | -0.423 | 537907 |
| ACCD | 2021-10-06 | 40.1 | Declining Trend | -0.433 | 346550 |
| ACCD | 2021-10-05 | 40.26 | Declining Trend | -0.425 | 466894 |
| ACCD | 2021-10-04 | 39.43 | Declining Trend | -0.491 | 553308 |
| ACCD | 2021-10-01 | 42.69 | Declining Trend | -0.287 | 408787 |
| ACCD | 2021-09-30 | 42.17 | Declining Trend | -0.322 | 401490 |
| ACCD | 2021-09-29 | 41.36 | Declining Trend | -0.341 | 453440 |
| ACCD | 2021-09-28 | 41.87 | Declining Trend | -0.32 | 1012230 |
| ACCD | 2021-09-27 | 43.46 | Declining Trend | -0.147 | 354472 |
| ACCD | 2021-09-24 | 43.06 | Declining Trend | -0.204 | 232772 |
| ACCD | 2021-09-23 | 44.33 | Declining Trend | -0.159 | 210051 |
| ACCD | 2021-09-22 | 43.75 | Declining Trend | -0.154 | 379602 |
| ACCD | 2021-09-21 | 44.4 | Declining Trend | -0.117 | 636623 |
| ACCD | 2021-09-20 | 43.6 | Declining Trend | -0.195 | 814084 |
| ACCD | 2021-09-17 | 45.41 | Declining Trend | -0.077 | 3653142 |
| ACCD | 2021-09-16 | 44.99 | Declining Trend | -0.27 | 816220 |
| ACCD | 2021-09-15 | 45.61 | Declining Trend | -0.287 | 648343 |
| ACCD | 2021-09-14 | 46.72 | Declining Trend | -0.261 | 439084 |
| ACCD | 2021-09-13 | 47.24 | Declining Trend | -0.225 | 409982 |
| ACCD | 2021-09-10 | 47.18 | Declining Trend | -0.181 | 343694 |
| ACCD | 2021-09-09 | 47.78 | Declining Trend | -0.164 | 588895 |
| ACCD | 2021-09-08 | 47.16 | Declining Trend | -0.222 | 315709 |
| ACCD | 2021-09-07 | 48.08 | Declining Trend | -0.168 | 491919 |
| ACCD | 2021-09-03 | 47.41 | Declining Trend | -0.181 | 189657 |
| ACCD | 2021-09-02 | 48.47 | Declining Trend | -0.151 | 248133 |
| ACCD | 2021-09-01 | 48.23 | Declining Trend | -0.159 | 348374 |
| ACCD | 2021-08-31 | 47.38 | Declining Trend | -0.172 | 480438 |
| ACCD | 2021-08-30 | 47.22 | Declining Trend | -0.187 | 374129 |
| ACCD | 2021-08-27 | 46.84 | Declining Trend | -0.135 | 398655 |
| ACCD | 2021-08-26 | 44.37 | Declining Trend | -0.2 | 264272 |
| ACCD | 2021-08-25 | 43.78 | Declining Trend | -0.228 | 267289 |
| ACCD | 2021-08-24 | 45.63 | Declining Trend | -0.14 | 312732 |
| ACCD | 2021-08-23 | 44.15 | Declining Trend | -0.16 | 399637 |
| ACCD | 2021-08-20 | 42.88 | Declining Trend | -0.223 | 243801 |
| ACCD | 2021-08-19 | 41.3 | Declining Trend | -0.29 | 349740 |
| ACCD | 2021-08-18 | 42.7 | Declining Trend | -0.252 | 355584 |
| ACCD | 2021-08-17 | 41.8 | Declining Trend | -0.364 | 507238 |
| ACCD | 2021-08-16 | 43.25 | Declining Trend | -0.25 | 275248 |
| ACCD | 2021-08-13 | 45.05 | Declining Trend | -0.251 | 287873 |
| ACCD | 2021-08-12 | 46.58 | Declining Trend | -0.173 | 327729 |
| ACCD | 2021-08-11 | 44.71 | Declining Trend | -0.265 | 285545 |
| ACCD | 2021-08-10 | 45.68 | Declining Trend | -0.313 | 348807 |
| ACCD | 2021-08-09 | 48.6 | Declining Trend | -0.079 | 175122 |
| ACCD | 2021-08-06 | 48.81 | Declining Trend | -0.318 | 237111 |
| ACCD | 2021-08-05 | 48.56 | Declining Trend | -0.356 | 233605 |
| ACCD | 2021-08-04 | 47.42 | Declining Trend | -0.44 | 273074 |
| ACCD | 2021-08-03 | 48.22 | Declining Trend | -0.43 | 453978 |
| ACCD | 2021-08-02 | 47.76 | Declining Trend | -0.465 | 355763 |
| ACCD | 2021-07-30 | 46.81 | Declining Trend | -0.433 | 385115 |
| ACCD | 2021-07-29 | 47.27 | Declining Trend | -0.384 | 530575 |
| ACCD | 2021-07-28 | 47.51 | Declining Trend | -0.416 | 858893 |
| ACCD | 2021-07-27 | 47.28 | Declining Trend | -0.39 | 910081 |
| ACCD | 2021-07-26 | 48.2 | Declining Trend | -0.187 | 363436 |
| ACCD | 2021-07-23 | 48.94 | Declining Trend | -0.155 | 216576 |
| ACCD | 2021-07-22 | 48.96 | Declining Trend | -0.166 | 326475 |
| ACCD | 2021-07-21 | 49.99 | Declining Trend | -0.178 | 367031 |
| ACCD | 2021-07-20 | 48.39 | Declining Trend | -0.332 | 618888 |
| ACCD | 2021-07-19 | 45.8 | Declining Trend | -0.424 | 637153 |
| ACCD | 2021-07-16 | 46.0 | Declining Trend | -0.448 | 603690 |
| ACCD | 2021-07-15 | 47.22 | Declining Trend | -0.353 | 862120 |
| ACCD | 2021-07-14 | 50.18 | Declining Trend | -0.131 | 852340 |
| ACCD | 2021-07-13 | 53.29 | Rising Trend | 0.066 | 290443 |
| ACCD | 2021-07-12 | 54.2 | Rising Trend | 0.228 | 338367 |
| ACCD | 2021-07-09 | 53.96 | Declining Trend | -0.038 | 806125 |
| ACCD | 2021-07-08 | 52.36 | Declining Trend | -0.223 | 514559 |
| ACCD | 2021-07-07 | 52.91 | Declining Trend | -0.265 | 707955 |
| ACCD | 2021-07-06 | 54.56 | Declining Trend | -0.121 | 269710 |
| ACCD | 2021-07-02 | 54.39 | Declining Trend | -0.097 | 324668 |
| ACCD | 2021-07-01 | 54.36 | Declining Trend | -0.011 | 304011 |
| ACCD | 2021-06-30 | 54.31 | Rising Trend | 0.043 | 407796 |
| ACCD | 2021-06-29 | 55.0 | Rising Trend | 0.063 | 656856 |
| ACCD | 2021-06-28 | 53.95 | Rising Trend | 0.049 | 537647 |
| ACCD | 2021-06-25 | 52.91 | Rising Trend | 0.241 | 2599309 |
| ACCD | 2021-06-24 | 53.02 | Rising Trend | 0.048 | 540991 |
| ACCD | 2021-06-23 | 54.13 | Rising Trend | 0.093 | 424832 |
| ACCD | 2021-06-22 | 54.31 | Rising Trend | 0.104 | 400231 |
| ACCD | 2021-06-21 | 53.6 | Declining Trend | -0.105 | 445749 |
| ACCD | 2021-06-18 | 52.89 | Declining Trend | -0.111 | 511164 |
| ACCD | 2021-06-17 | 53.35 | Declining Trend | -0.098 | 448975 |
| ACCD | 2021-06-16 | 53.38 | Declining Trend | -0.168 | 899510 |
| ACCD | 2021-06-15 | 52.76 | Declining Trend | -0.182 | 292807 |
| ACCD | 2021-06-14 | 53.19 | Declining Trend | -0.228 | 362304 |
| ACCD | 2021-06-11 | 53.88 | Rising Trend | 0.036 | 352534 |
| ACCD | 2021-06-10 | 53.44 | Declining Trend | -0.249 | 756506 |
| ACCD | 2021-06-09 | 52.52 | Declining Trend | -0.247 | 561497 |
| ACCD | 2021-06-08 | 52.84 | Declining Trend | -0.306 | 333415 |
| ACCD | 2021-06-07 | 52.17 | Declining Trend | -0.282 | 561346 |
| ACCD | 2021-06-04 | 51.02 | Declining Trend | -0.531 | 342111 |
| ACCD | 2021-06-03 | 50.08 | Declining Trend | -0.521 | 287779 |
| ACCD | 2021-06-02 | 51.51 | Declining Trend | -0.417 | 367330 |
| ACCD | 2021-06-01 | 51.05 | Declining Trend | -0.393 | 445424 |
| ACCD | 2021-05-28 | 50.49 | Declining Trend | -0.36 | 779670 |
| ACCD | 2021-05-27 | 51.07 | Declining Trend | -0.142 | 1148875 |
| ACCD | 2021-05-26 | 48.72 | Declining Trend | -0.611 | 728075 |
| ACCD | 2021-05-25 | 46.6 | Declining Trend | -0.904 | 497167 |
| ACCD | 2021-05-24 | 45.78 | Declining Trend | -0.99 | 500995 |
| ACCD | 2021-05-21 | 45.05 | Declining Trend | -1.196 | 432354 |
| ACCD | 2021-05-20 | 45.37 | Declining Trend | -1.148 | 289526 |
| ACCD | 2021-05-19 | 44.1 | Declining Trend | -1.226 | 352187 |
| ACCD | 2021-05-18 | 44.01 | Declining Trend | -1.3 | 506020 |
| ACCD | 2021-05-17 | 42.13 | Declining Trend | -1.333 | 414394 |
| ACCD | 2021-05-14 | 42.51 | Declining Trend | -1.385 | 807377 |
| ACCD | 2021-05-13 | 38.61 | Declining Trend | -1.529 | 1003364 |
| ACCD | 2021-05-12 | 40.83 | Declining Trend | -1.544 | 1019695 |
| ACCD | 2021-05-11 | 41.49 | Declining Trend | -1.37 | 871532 |
| ACCD | 2021-05-10 | 42.66 | Declining Trend | -1.346 | 971817 |
| ACCD | 2021-05-07 | 44.58 | Declining Trend | -1.133 | 1249704 |
| ACCD | 2021-05-06 | 41.09 | Declining Trend | -1.738 | 2615722 |
| ACCD | 2021-05-05 | 45.05 | Declining Trend | -0.663 | 597012 |
| ACCD | 2021-05-04 | 46.21 | Declining Trend | -0.56 | 1018095 |
| ACCD | 2021-05-03 | 48.25 | Declining Trend | -0.336 | 840408 |
| ACCD | 2021-04-30 | 50.15 | Declining Trend | -0.189 | 696221 |
| ACCD | 2021-04-29 | 49.95 | Declining Trend | -0.05 | 824559 |
| ACCD | 2021-04-28 | 49.36 | Declining Trend | -0.331 | 347895 |
| ACCD | 2021-04-27 | 48.36 | Declining Trend | -0.7 | 1323887 |
| ACCD | 2021-04-26 | 49.71 | Declining Trend | -0.584 | 539864 |
| ACCD | 2021-04-23 | 48.67 | Declining Trend | -0.74 | 1055600 |
| ACCD | 2021-04-22 | 45.84 | Declining Trend | -1.047 | 360820 |
| ACCD | 2021-04-21 | 45.25 | Declining Trend | -0.986 | 291435 |
| ACCD | 2021-04-20 | 44.35 | Declining Trend | -0.774 | 495779 |
| ACCD | 2021-04-19 | 45.95 | Declining Trend | -0.605 | 499508 |
| ACCD | 2021-04-16 | 47.69 | Declining Trend | -0.513 | 313307 |
| ACCD | 2021-04-15 | 47.34 | Declining Trend | -0.469 | 794310 |
| ACCD | 2021-04-14 | 46.7 | Declining Trend | -0.567 | 399997 |
| ACCD | 2021-04-13 | 47.83 | Declining Trend | -0.231 | 317713 |
| ACCD | 2021-04-12 | 47.36 | Declining Trend | -0.219 | 465641 |
| ACCD | 2021-04-09 | 47.18 | Declining Trend | -0.133 | 1051159 |
| ACCD | 2021-04-08 | 46.81 | Declining Trend | -0.33 | 775365 |
| ACCD | 2021-04-07 | 47.18 | Declining Trend | -0.31 | 746632 |
| ACCD | 2021-04-06 | 48.74 | Declining Trend | -0.211 | 975450 |
| ACCD | 2021-04-05 | 49.39 | Declining Trend | -0.087 | 695737 |
| ACCD | 2021-04-01 | 46.86 | Declining Trend | -0.318 | 612009 |
| ACCD | 2021-03-31 | 45.37 | Declining Trend | -0.403 | 604921 |
| ACCD | 2021-03-30 | 44.47 | Declining Trend | -0.709 | 953272 |
| ACCD | 2021-03-29 | 43.47 | Declining Trend | -1.133 | 689057 |
| ACCD | 2021-03-26 | 41.81 | Declining Trend | -1.247 | 936756 |
| ACCD | 2021-03-25 | 40.78 | Declining Trend | -1.445 | 2527188 |
| ACCD | 2021-03-24 | 38.1 | Declining Trend | -2.144 | 2346890 |
| ACCD | 2021-03-23 | 42.03 | Declining Trend | -1.145 | 952231 |
| ACCD | 2021-03-22 | 42.98 | Declining Trend | -0.795 | 922281 |
| ACCD | 2021-03-19 | 43.59 | Declining Trend | -0.754 | 3418915 |
| ACCD | 2021-03-18 | 45.37 | Declining Trend | -0.182 | 1051923 |
| ACCD | 2021-03-17 | 47.24 | Rising Trend | 0.057 | 1148482 |
| ACCD | 2021-03-16 | 46.23 | Declining Trend | -0.069 | 1054518 |
| ACCD | 2021-03-15 | 48.53 | Rising Trend | 0.476 | 1067473 |
| ACCD | 2021-03-12 | 46.01 | Rising Trend | 0.295 | 732636 |
| ACCD | 2021-03-11 | 47.04 | Rising Trend | 0.453 | 1058852 |
| ACCD | 2021-03-10 | 43.13 | Declining Trend | -0.133 | 1000240 |
| ACCD | 2021-03-09 | 43.59 | Declining Trend | -0.118 | 1231046 |
| ACCD | 2021-03-08 | 39.405 | Declining Trend | -0.738 | 1037946 |
| ACCD | 2021-03-05 | 39.92 | Declining Trend | -0.63 | 1693777 |
| ACCD | 2021-03-04 | 39.07 | Declining Trend | -0.852 | 1550001 |
| ACCD | 2021-03-03 | 44.21 | Declining Trend | -0.214 | 872216 |
| ACCD | 2021-03-02 | 46.56 | Declining Trend | -0.029 | 626543 |
| ACCD | 2021-03-01 | 47.08 | Declining Trend | -0.302 | 673060 |
| ACCD | 2021-02-26 | 44.32 | Declining Trend | -0.453 | 780037 |
| ACCD | 2021-02-25 | 43.8 | Declining Trend | -0.416 | 1144406 |
| ACCD | 2021-02-24 | 46.14 | Declining Trend | -0.079 | 736200 |
| ACCD | 2021-02-23 | 45.24 | Declining Trend | -0.085 | 1042205 |
| ACCD | 2021-02-22 | 49.96 | Rising Trend | 0.736 | 489687 |
| ACCD | 2021-02-19 | 52.88 | Rising Trend | 0.799 | 485440 |
| ACCD | 2021-02-18 | 52.2 | Rising Trend | 0.75 | 498340 |
| ACCD | 2021-02-17 | 51.99 | Rising Trend | 0.676 | 633248 |
| ACCD | 2021-02-16 | 53.76 | Rising Trend | 0.796 | 731465 |
| ACCD | 2021-02-12 | 52.77 | Rising Trend | 0.872 | 867311 |
| ACCD | 2021-02-11 | 52.01 | Rising Trend | 0.927 | 498402 |
| ACCD | 2021-02-10 | 52.36 | Rising Trend | 0.993 | 572732 |
| ACCD | 2021-02-09 | 55.92 | Rising Trend | 1.256 | 1167338 |
| ACCD | 2021-02-08 | 54.54 | Rising Trend | 1.111 | 764492 |
| ACCD | 2021-02-05 | 53.29 | Rising Trend | 0.934 | 565442 |
| ACCD | 2021-02-04 | 53.07 | Rising Trend | 0.92 | 823364 |
| ACCD | 2021-02-03 | 53.73 | Rising Trend | 0.886 | 732488 |
| ACCD | 2021-02-02 | 53.53 | Rising Trend | 0.789 | 1070765 |
| ACCD | 2021-02-01 | 51.11 | Rising Trend | 0.44 | 883129 |
| ACCD | 2021-01-29 | 50.69 | Rising Trend | 0.23 | 862922 |
| ACCD | 2021-01-28 | 51.32 | Rising Trend | 0.298 | 1572642 |
| ACCD | 2021-01-27 | 52.88 | Rising Trend | 0.694 | 1341591 |
| ACCD | 2021-01-26 | 53.58 | Rising Trend | 0.774 | 626116 |
| ACCD | 2021-01-25 | 55.14 | Rising Trend | 0.97 | 1967877 |
| ACCD | 2021-01-22 | 59.09 | Rising Trend | 2.038 | 1006643 |
| ACCD | 2021-01-21 | 58.82 | Rising Trend | 1.913 | 918786 |
| ACCD | 2021-01-20 | 55.98 | Rising Trend | 1.638 | 1253043 |
| ACCD | 2021-01-19 | 54.84 | Rising Trend | 1.454 | 1099047 |
| ACCD | 2021-01-15 | 52.35 | Rising Trend | 1.152 | 2546626 |
| ACCD | 2021-01-14 | 47.76 | Rising Trend | 0.131 | 878321 |
| ACCD | 2021-01-13 | 47.67 | Rising Trend | 0.249 | 700717 |
| ACCD | 2021-01-12 | 46.15 | Rising Trend | 0.195 | 664187 |
| ACCD | 2021-01-11 | 46.58 | Rising Trend | 0.282 | 891175 |
| ACCD | 2021-01-08 | 49.67 | Rising Trend | 0.52 | 2164692 |
| ACCD | 2021-01-07 | 46.58 | Declining Trend | -0.253 | 842307 |
| ACCD | 2021-01-06 | 44.05 | Declining Trend | -0.45 | 721108 |
| ACCD | 2021-01-05 | 42.54 | Declining Trend | -0.582 | 546540 |
| ACCD | 2021-01-04 | 41.45 | Declining Trend | -0.706 | 697405 |
| ACCD | 2020-12-31 | 43.5 | Declining Trend | -0.626 | 690844 |
| ACCD | 2020-12-30 | 45.94 | Declining Trend | -0.421 | 664404 |
| ACCD | 2020-12-29 | 46.0 | Declining Trend | -0.398 | 830430 |
Financials
ACCD Income Statement
Annual
| Feb-18 | Feb-19 | Feb-20 | Feb-21 | Feb-22 | |
|---|---|---|---|---|---|
| Total revenues | 77 M | 95 M | 133 M | 170 M | 310 M |
| Cost of sales | 45 M | 51 M | 65 M | 85 M | 126 M |
| Gross operating profit | 23 M | 34 M | 59 M | 77 M | 141 M |
| Selling Gen & administrative expense | 43 M | 43 M | 56 M | 65 M | 186 M |
| Research & development expense | 31 M | 36 M | 42 M | 50 M | 84 M |
| Operating income | -59 M | -54 M | -48 M | -47 M | -171 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 |
| Other income net | -26000 | -90000 | -107000 | -147000 | 45 M |
| Pre-tax Income (EBT) | -61 M | -56 M | -51 M | -51 M | -129 M |
| Income taxes | 0 | 55000 | 129000 | 4000 | -6 M |
| Net income from total operations | -61 M | -56 M | -51 M | -51 M | -123 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 |
| Total net income | -61 M | -56 M | -51 M | -51 M | -123 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -61 M | -56 M | -51 M | -51 M | -123 M |
| Depreciation | 8 M | 9 M | 9 M | 8 M | 43 M |
| Amortization | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -52 M | -45 M | -40 M | -39 M | -83 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -1.77 | -1.63 | -1.48 | -1.72 | -1.93 |
| Diluted EPS total | -1.77 | -1.63 | -1.48 | -1.72 | -1.93 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!