Accolade Inc. logo

Accolade Inc.

Sector: 
Information
   

Industry: 
All Other Information Services

9.53
 
USD
  
2.13
  
(28.78%)
Optionable: Yes  Market Cap: 561 M  90-day average vol: 2,088,267

Previous close: 7.4  Open: 7.55  Bid: 9.63  Ask: 9.63
52 week range    
4.61   
   55.47
Peers   
OCLG / 
MRM / 
PRVA / 
Last updated: Monday 4th July 2022
56
MarketXLS Rank marketxls
60
Value marketxls
76
Technical marketxls
34
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

MRM

OCLG

0 B-1.30.00385

PRVA

2 B-12.722.95

QMED

Chart
News
Company News for Jan 12, 2022
Yahoo Finance 1/12/2022
Accolade EPS of $0.31
Seeking Alpha 1/10/2022
Accolade Q3 2022 Earnings Preview
Seeking Alpha 1/9/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -4.461

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
7.0719-12.941-4.4610.271Declining Trend7.077.07

SymbolDateCloseSignalTrendVolume
ACCDForward 209.53Declining Trend-1.8975061752
ACCDForward 199.53Declining Trend-1.8325061752
ACCDForward 189.53Declining Trend-1.8115061752
ACCDForward 179.53Declining Trend-1.7765061752
ACCDForward 169.53Declining Trend-1.7685061752
ACCDForward 159.53Declining Trend-1.7545061752
ACCDForward 149.53Declining Trend-1.7995061752
ACCDForward 139.53Declining Trend-1.7765061752
ACCDForward 129.53Declining Trend-1.7775061752
ACCDForward 119.53Declining Trend-1.7955061752
ACCDForward 109.53Declining Trend-1.7825061752
ACCDForward 99.53Declining Trend-1.8115061752
ACCDForward 89.53Declining Trend-1.8325061752
ACCDForward 79.53Declining Trend-1.865061752
ACCDForward 69.53Declining Trend-1.8695061752
ACCDForward 59.53Declining Trend-1.9025061752
ACCDForward 49.53Declining Trend-1.6015061752
ACCDForward 39.53Declining Trend-1.7145061752
ACCDForward 29.53Declining Trend-1.2745061752
ACCDForward 19.53Declining Trend-4.3835061752
ACCD2022-07-019.53Declining Trend-4.4615061752
ACCD2022-06-307.4Declining Trend-5.4362089794
ACCD2022-06-298.03Declining Trend-5.281486509
ACCD2022-06-287.88Declining Trend-5.2751628793
ACCD2022-06-278.46Declining Trend-5.171551043
ACCD2022-06-248.24Declining Trend-5.1974577376
ACCD2022-06-237.69Declining Trend-5.471600894
ACCD2022-06-226.61Declining Trend-5.6481426941
ACCD2022-06-216.0Declining Trend-5.7271011681
ACCD2022-06-175.73Declining Trend-5.7561405649
ACCD2022-06-165.4Declining Trend-5.7561384883
ACCD2022-06-155.97Declining Trend-5.6861270029
ACCD2022-06-145.67Declining Trend-5.7811069800
ACCD2022-06-135.455Declining Trend-5.8591303374
ACCD2022-06-106.27Declining Trend-5.7761658875
ACCD2022-06-096.49Declining Trend-5.7381273792
ACCD2022-06-086.96Declining Trend-5.643983752
ACCD2022-06-076.64Declining Trend-5.774829265
ACCD2022-06-066.52Declining Trend-5.411584534
ACCD2022-06-036.22Declining Trend-8.536989498
ACCD2022-06-026.43Declining Trend-8.6111282804
ACCD2022-06-015.83Declining Trend-8.6651744587
ACCD2022-05-316.42Declining Trend-8.5752315324
ACCD2022-05-276.47Declining Trend-8.551939327
ACCD2022-05-266.15Declining Trend-8.5561143046
ACCD2022-05-255.88Declining Trend-8.6111029036
ACCD2022-05-245.71Declining Trend-8.6461436767
ACCD2022-05-236.17Declining Trend-8.6151359333
ACCD2022-05-206.11Declining Trend-8.6551338771
ACCD2022-05-196.06Declining Trend-8.641338698
ACCD2022-05-185.64Declining Trend-8.6281212833
ACCD2022-05-176.14Declining Trend-8.5671250104
ACCD2022-05-166.04Declining Trend-8.6541435820
ACCD2022-05-136.15Declining Trend-8.7051853732
ACCD2022-05-125.74Declining Trend-8.781587572
ACCD2022-05-115.28Declining Trend-8.8421715434
ACCD2022-05-105.61Declining Trend-8.7521807059
ACCD2022-05-095.45Declining Trend-8.8421570421
ACCD2022-05-065.84Declining Trend-8.4151832845
ACCD2022-05-056.16Declining Trend-11.4521970556
ACCD2022-05-046.3Declining Trend-11.513717620
ACCD2022-05-036.01Declining Trend-11.5655149232
ACCD2022-05-026.43Declining Trend-11.29118899300
ACCD2022-04-295.56Declining Trend-12.94122452587
ACCD2022-04-2811.06Declining Trend-0.5922819548
ACCD2022-04-2712.28Declining Trend-0.387693904
ACCD2022-04-2612.41Declining Trend-0.343615510
ACCD2022-04-2512.83Declining Trend-0.374653666
ACCD2022-04-2212.12Declining Trend-0.419677460
ACCD2022-04-2112.15Declining Trend-0.426602939
ACCD2022-04-2012.91Declining Trend-0.395424905
ACCD2022-04-1913.85Declining Trend-0.368475745
ACCD2022-04-1813.02Declining Trend-0.502623484
ACCD2022-04-1413.21Declining Trend-0.739495064
ACCD2022-04-1314.05Rising Trend0.209634178
ACCD2022-04-1213.77Rising Trend0.13555976
ACCD2022-04-1113.8Rising Trend0.128903182
ACCD2022-04-0815.41Rising Trend0.209930330
ACCD2022-04-0716.04Rising Trend0.179430926
ACCD2022-04-0616.65Rising Trend0.17784394
ACCD2022-04-0517.72Rising Trend0.271492057
ACCD2022-04-0418.9Rising Trend0.385527692
ACCD2022-04-0118.88Rising Trend0.454774962
ACCD2022-03-3117.56Rising Trend0.333525286
ACCD2022-03-3017.98Rising Trend0.349972613
ACCD2022-03-2918.32Rising Trend0.254792659
ACCD2022-03-2816.38Rising Trend0.166313230
ACCD2022-03-2515.83Rising Trend0.084376965
ACCD2022-03-2416.73Rising Trend0.138311343
ACCD2022-03-2316.4Rising Trend0.116478055
ACCD2022-03-2217.02Rising Trend0.23698492
ACCD2022-03-2115.68Rising Trend0.061765361
ACCD2022-03-1817.08Rising Trend0.1281216882
ACCD2022-03-1716.79Declining Trend-0.143594032
ACCD2022-03-1615.68Rising Trend0.68831059
ACCD2022-03-1514.13Rising Trend0.507698886
ACCD2022-03-1412.92Rising Trend0.4061096928
ACCD2022-03-1114.24Rising Trend0.484726710
ACCD2022-03-1015.73Rising Trend0.509667965
ACCD2022-03-0916.56Rising Trend0.558653082
ACCD2022-03-0814.47Rising Trend0.409981470
ACCD2022-03-0714.33Rising Trend0.4431235454
ACCD2022-03-0414.95Rising Trend0.5511416928
ACCD2022-03-0316.64Rising Trend0.757973085
ACCD2022-03-0216.39Rising Trend0.712730465
ACCD2022-03-0116.89Rising Trend0.615626091
ACCD2022-02-2817.98Rising Trend0.731770707
ACCD2022-02-2517.71Rising Trend0.65676646
ACCD2022-02-2417.27Rising Trend0.578800504
ACCD2022-02-2316.19Rising Trend0.437840219
ACCD2022-02-2217.1Rising Trend0.549736377
ACCD2022-02-1817.98Rising Trend0.493651062
ACCD2022-02-1719.3Rising Trend0.566689280
ACCD2022-02-1621.27Rising Trend0.477362101
ACCD2022-02-1521.66Rising Trend1.398385683
ACCD2022-02-1420.23Rising Trend1.26470047
ACCD2022-02-1120.78Rising Trend1.242586445
ACCD2022-02-1021.41Rising Trend1.221737000
ACCD2022-02-0921.9Rising Trend1.2311088628
ACCD2022-02-0820.57Rising Trend1.075599278
ACCD2022-02-0720.31Rising Trend1.053865924
ACCD2022-02-0419.49Rising Trend1.051627647
ACCD2022-02-0318.7Rising Trend1.025766217
ACCD2022-02-0219.3Rising Trend1.035804896
ACCD2022-02-0119.75Rising Trend1.0271106036
ACCD2022-01-3119.1Rising Trend0.847856761
ACCD2022-01-2817.55Rising Trend0.7791322249
ACCD2022-01-2715.89Rising Trend0.519793420
ACCD2022-01-2616.69Rising Trend0.581042997
ACCD2022-01-2517.59Rising Trend0.6062450451
ACCD2022-01-2419.24Rising Trend1.041197051
ACCD2022-01-2117.97Rising Trend0.761983254
ACCD2022-01-2018.74Rising Trend0.8631211855
ACCD2022-01-1917.75Rising Trend0.5191400379
ACCD2022-01-1818.08Rising Trend1.4411232318
ACCD2022-01-1420.21Rising Trend1.6391428588
ACCD2022-01-1320.98Rising Trend1.6891999528
ACCD2022-01-1221.23Rising Trend1.6922475212
ACCD2022-01-1124.44Rising Trend2.4396724222
ACCD2022-01-1019.14Declining Trend-1.1971744210
ACCD2022-01-0720.92Declining Trend-0.913942330
ACCD2022-01-0621.39Declining Trend-0.8341121489
ACCD2022-01-0523.46Declining Trend-0.624715920
ACCD2022-01-0425.84Declining Trend-0.518781983
ACCD2022-01-0327.18Declining Trend-0.429758981
ACCD2021-12-3126.36Declining Trend-0.49591392
ACCD2021-12-3026.27Declining Trend-0.475535922
ACCD2021-12-2925.8Declining Trend-0.562582613
ACCD2021-12-2825.94Declining Trend-0.583725029
ACCD2021-12-2726.31Declining Trend-0.619639553
ACCD2021-12-2326.31Declining Trend-0.521657124
ACCD2021-12-2225.09Declining Trend-0.707424222
ACCD2021-12-2124.89Declining Trend-0.664652036
ACCD2021-12-2023.94Declining Trend-0.788742874
ACCD2021-12-1724.65Declining Trend-0.7121545073
ACCD2021-12-1621.96Declining Trend-1.1271152622
ACCD2021-12-1524.12Declining Trend-0.9451133651
ACCD2021-12-1423.5Declining Trend-1.01857805
ACCD2021-12-1323.52Declining Trend-1.0131047256
ACCD2021-12-1024.47Declining Trend-0.964710794
ACCD2021-12-0924.75Declining Trend-0.978609589
ACCD2021-12-0826.43Declining Trend-0.849791037
ACCD2021-12-0726.53Declining Trend-0.861944897
ACCD2021-12-0625.26Declining Trend-1.049765290
ACCD2021-12-0324.07Declining Trend-1.147833822
ACCD2021-12-0225.83Declining Trend-0.992803115
ACCD2021-12-0124.34Declining Trend-1.1091043733
ACCD2021-11-3025.67Declining Trend-1.031996027
ACCD2021-11-2926.58Declining Trend-0.96880365
ACCD2021-11-2627.13Declining Trend-0.958433871
ACCD2021-11-2428.42Declining Trend-0.919578984
ACCD2021-11-2327.98Declining Trend-0.9771015339
ACCD2021-11-2228.83Declining Trend-0.8441134302
ACCD2021-11-1930.73Declining Trend-0.68916394
ACCD2021-11-1831.88Declining Trend-0.54727240
ACCD2021-11-1732.82Declining Trend-0.458624988
ACCD2021-11-1634.38Declining Trend-0.42685014
ACCD2021-11-1534.9Declining Trend-0.39450135
ACCD2021-11-1236.38Declining Trend-0.368521729
ACCD2021-11-1136.0Declining Trend-0.446285258
ACCD2021-11-1036.63Declining Trend-0.432562039
ACCD2021-11-0938.41Declining Trend-0.361334257
ACCD2021-11-0839.56Declining Trend-0.309408999
ACCD2021-11-0539.79Declining Trend-0.343309319
ACCD2021-11-0439.63Declining Trend-0.337307734
ACCD2021-11-0340.09Declining Trend-0.305620214
ACCD2021-11-0239.77Declining Trend-0.324237154
ACCD2021-11-0140.34Declining Trend-0.341360820
ACCD2021-10-2939.79Declining Trend-0.331370856
ACCD2021-10-2840.0Declining Trend-0.346463661
ACCD2021-10-2739.39Declining Trend-0.37331505
ACCD2021-10-2639.41Declining Trend-0.398223793
ACCD2021-10-2539.79Declining Trend-0.341307184
ACCD2021-10-2239.01Declining Trend-0.4536213
ACCD2021-10-2140.23Declining Trend-0.313755696
ACCD2021-10-2039.77Declining Trend-0.315389237
ACCD2021-10-1941.12Declining Trend-0.257532051
ACCD2021-10-1838.85Declining Trend-0.377284067
ACCD2021-10-1540.0Declining Trend-0.405407810
ACCD2021-10-1439.6Declining Trend-0.545748624
ACCD2021-10-1338.39Declining Trend-0.702524475
ACCD2021-10-1238.24Declining Trend-0.75602977
ACCD2021-10-1136.76Declining Trend-0.82873600
ACCD2021-10-0838.23Declining Trend-0.7081642578
ACCD2021-10-0739.93Declining Trend-0.423537907
ACCD2021-10-0640.1Declining Trend-0.433346550
ACCD2021-10-0540.26Declining Trend-0.425466894
ACCD2021-10-0439.43Declining Trend-0.491553308
ACCD2021-10-0142.69Declining Trend-0.287408787
ACCD2021-09-3042.17Declining Trend-0.322401490
ACCD2021-09-2941.36Declining Trend-0.341453440
ACCD2021-09-2841.87Declining Trend-0.321012230
ACCD2021-09-2743.46Declining Trend-0.147354472
ACCD2021-09-2443.06Declining Trend-0.204232772
ACCD2021-09-2344.33Declining Trend-0.159210051
ACCD2021-09-2243.75Declining Trend-0.154379602
ACCD2021-09-2144.4Declining Trend-0.117636623
ACCD2021-09-2043.6Declining Trend-0.195814084
ACCD2021-09-1745.41Declining Trend-0.0773653142
ACCD2021-09-1644.99Declining Trend-0.27816220
ACCD2021-09-1545.61Declining Trend-0.287648343
ACCD2021-09-1446.72Declining Trend-0.261439084
ACCD2021-09-1347.24Declining Trend-0.225409982
ACCD2021-09-1047.18Declining Trend-0.181343694
ACCD2021-09-0947.78Declining Trend-0.164588895
ACCD2021-09-0847.16Declining Trend-0.222315709
ACCD2021-09-0748.08Declining Trend-0.168491919
ACCD2021-09-0347.41Declining Trend-0.181189657
ACCD2021-09-0248.47Declining Trend-0.151248133
ACCD2021-09-0148.23Declining Trend-0.159348374
ACCD2021-08-3147.38Declining Trend-0.172480438
ACCD2021-08-3047.22Declining Trend-0.187374129
ACCD2021-08-2746.84Declining Trend-0.135398655
ACCD2021-08-2644.37Declining Trend-0.2264272
ACCD2021-08-2543.78Declining Trend-0.228267289
ACCD2021-08-2445.63Declining Trend-0.14312732
ACCD2021-08-2344.15Declining Trend-0.16399637
ACCD2021-08-2042.88Declining Trend-0.223243801
ACCD2021-08-1941.3Declining Trend-0.29349740
ACCD2021-08-1842.7Declining Trend-0.252355584
ACCD2021-08-1741.8Declining Trend-0.364507238
ACCD2021-08-1643.25Declining Trend-0.25275248
ACCD2021-08-1345.05Declining Trend-0.251287873
ACCD2021-08-1246.58Declining Trend-0.173327729
ACCD2021-08-1144.71Declining Trend-0.265285545
ACCD2021-08-1045.68Declining Trend-0.313348807
ACCD2021-08-0948.6Declining Trend-0.079175122
ACCD2021-08-0648.81Declining Trend-0.318237111
ACCD2021-08-0548.56Declining Trend-0.356233605
ACCD2021-08-0447.42Declining Trend-0.44273074
ACCD2021-08-0348.22Declining Trend-0.43453978
ACCD2021-08-0247.76Declining Trend-0.465355763
ACCD2021-07-3046.81Declining Trend-0.433385115
ACCD2021-07-2947.27Declining Trend-0.384530575
ACCD2021-07-2847.51Declining Trend-0.416858893
ACCD2021-07-2747.28Declining Trend-0.39910081
ACCD2021-07-2648.2Declining Trend-0.187363436
ACCD2021-07-2348.94Declining Trend-0.155216576
ACCD2021-07-2248.96Declining Trend-0.166326475
ACCD2021-07-2149.99Declining Trend-0.178367031
ACCD2021-07-2048.39Declining Trend-0.332618888
ACCD2021-07-1945.8Declining Trend-0.424637153
ACCD2021-07-1646.0Declining Trend-0.448603690
ACCD2021-07-1547.22Declining Trend-0.353862120
ACCD2021-07-1450.18Declining Trend-0.131852340
ACCD2021-07-1353.29Rising Trend0.066290443
ACCD2021-07-1254.2Rising Trend0.228338367
ACCD2021-07-0953.96Declining Trend-0.038806125
ACCD2021-07-0852.36Declining Trend-0.223514559
ACCD2021-07-0752.91Declining Trend-0.265707955
ACCD2021-07-0654.56Declining Trend-0.121269710
ACCD2021-07-0254.39Declining Trend-0.097324668
ACCD2021-07-0154.36Declining Trend-0.011304011
ACCD2021-06-3054.31Rising Trend0.043407796
ACCD2021-06-2955.0Rising Trend0.063656856
ACCD2021-06-2853.95Rising Trend0.049537647
ACCD2021-06-2552.91Rising Trend0.2412599309
ACCD2021-06-2453.02Rising Trend0.048540991
ACCD2021-06-2354.13Rising Trend0.093424832
ACCD2021-06-2254.31Rising Trend0.104400231
ACCD2021-06-2153.6Declining Trend-0.105445749
ACCD2021-06-1852.89Declining Trend-0.111511164
ACCD2021-06-1753.35Declining Trend-0.098448975
ACCD2021-06-1653.38Declining Trend-0.168899510
ACCD2021-06-1552.76Declining Trend-0.182292807
ACCD2021-06-1453.19Declining Trend-0.228362304
ACCD2021-06-1153.88Rising Trend0.036352534
ACCD2021-06-1053.44Declining Trend-0.249756506
ACCD2021-06-0952.52Declining Trend-0.247561497
ACCD2021-06-0852.84Declining Trend-0.306333415
ACCD2021-06-0752.17Declining Trend-0.282561346
ACCD2021-06-0451.02Declining Trend-0.531342111
ACCD2021-06-0350.08Declining Trend-0.521287779
ACCD2021-06-0251.51Declining Trend-0.417367330
ACCD2021-06-0151.05Declining Trend-0.393445424
ACCD2021-05-2850.49Declining Trend-0.36779670
ACCD2021-05-2751.07Declining Trend-0.1421148875
ACCD2021-05-2648.72Declining Trend-0.611728075
ACCD2021-05-2546.6Declining Trend-0.904497167
ACCD2021-05-2445.78Declining Trend-0.99500995
ACCD2021-05-2145.05Declining Trend-1.196432354
ACCD2021-05-2045.37Declining Trend-1.148289526
ACCD2021-05-1944.1Declining Trend-1.226352187
ACCD2021-05-1844.01Declining Trend-1.3506020
ACCD2021-05-1742.13Declining Trend-1.333414394
ACCD2021-05-1442.51Declining Trend-1.385807377
ACCD2021-05-1338.61Declining Trend-1.5291003364
ACCD2021-05-1240.83Declining Trend-1.5441019695
ACCD2021-05-1141.49Declining Trend-1.37871532
ACCD2021-05-1042.66Declining Trend-1.346971817
ACCD2021-05-0744.58Declining Trend-1.1331249704
ACCD2021-05-0641.09Declining Trend-1.7382615722
ACCD2021-05-0545.05Declining Trend-0.663597012
ACCD2021-05-0446.21Declining Trend-0.561018095
ACCD2021-05-0348.25Declining Trend-0.336840408
ACCD2021-04-3050.15Declining Trend-0.189696221
ACCD2021-04-2949.95Declining Trend-0.05824559
ACCD2021-04-2849.36Declining Trend-0.331347895
ACCD2021-04-2748.36Declining Trend-0.71323887
ACCD2021-04-2649.71Declining Trend-0.584539864
ACCD2021-04-2348.67Declining Trend-0.741055600
ACCD2021-04-2245.84Declining Trend-1.047360820
ACCD2021-04-2145.25Declining Trend-0.986291435
ACCD2021-04-2044.35Declining Trend-0.774495779
ACCD2021-04-1945.95Declining Trend-0.605499508
ACCD2021-04-1647.69Declining Trend-0.513313307
ACCD2021-04-1547.34Declining Trend-0.469794310
ACCD2021-04-1446.7Declining Trend-0.567399997
ACCD2021-04-1347.83Declining Trend-0.231317713
ACCD2021-04-1247.36Declining Trend-0.219465641
ACCD2021-04-0947.18Declining Trend-0.1331051159
ACCD2021-04-0846.81Declining Trend-0.33775365
ACCD2021-04-0747.18Declining Trend-0.31746632
ACCD2021-04-0648.74Declining Trend-0.211975450
ACCD2021-04-0549.39Declining Trend-0.087695737
ACCD2021-04-0146.86Declining Trend-0.318612009
ACCD2021-03-3145.37Declining Trend-0.403604921
ACCD2021-03-3044.47Declining Trend-0.709953272
ACCD2021-03-2943.47Declining Trend-1.133689057
ACCD2021-03-2641.81Declining Trend-1.247936756
ACCD2021-03-2540.78Declining Trend-1.4452527188
ACCD2021-03-2438.1Declining Trend-2.1442346890
ACCD2021-03-2342.03Declining Trend-1.145952231
ACCD2021-03-2242.98Declining Trend-0.795922281
ACCD2021-03-1943.59Declining Trend-0.7543418915
ACCD2021-03-1845.37Declining Trend-0.1821051923
ACCD2021-03-1747.24Rising Trend0.0571148482
ACCD2021-03-1646.23Declining Trend-0.0691054518
ACCD2021-03-1548.53Rising Trend0.4761067473
ACCD2021-03-1246.01Rising Trend0.295732636
ACCD2021-03-1147.04Rising Trend0.4531058852
ACCD2021-03-1043.13Declining Trend-0.1331000240
ACCD2021-03-0943.59Declining Trend-0.1181231046
ACCD2021-03-0839.405Declining Trend-0.7381037946
ACCD2021-03-0539.92Declining Trend-0.631693777
ACCD2021-03-0439.07Declining Trend-0.8521550001
ACCD2021-03-0344.21Declining Trend-0.214872216
ACCD2021-03-0246.56Declining Trend-0.029626543
ACCD2021-03-0147.08Declining Trend-0.302673060
ACCD2021-02-2644.32Declining Trend-0.453780037
ACCD2021-02-2543.8Declining Trend-0.4161144406
ACCD2021-02-2446.14Declining Trend-0.079736200
ACCD2021-02-2345.24Declining Trend-0.0851042205
ACCD2021-02-2249.96Rising Trend0.736489687
ACCD2021-02-1952.88Rising Trend0.799485440
ACCD2021-02-1852.2Rising Trend0.75498340
ACCD2021-02-1751.99Rising Trend0.676633248
ACCD2021-02-1653.76Rising Trend0.796731465
ACCD2021-02-1252.77Rising Trend0.872867311
ACCD2021-02-1152.01Rising Trend0.927498402
ACCD2021-02-1052.36Rising Trend0.993572732
ACCD2021-02-0955.92Rising Trend1.2561167338
ACCD2021-02-0854.54Rising Trend1.111764492
ACCD2021-02-0553.29Rising Trend0.934565442
ACCD2021-02-0453.07Rising Trend0.92823364
ACCD2021-02-0353.73Rising Trend0.886732488
ACCD2021-02-0253.53Rising Trend0.7891070765
ACCD2021-02-0151.11Rising Trend0.44883129
ACCD2021-01-2950.69Rising Trend0.23862922
ACCD2021-01-2851.32Rising Trend0.2981572642
ACCD2021-01-2752.88Rising Trend0.6941341591
ACCD2021-01-2653.58Rising Trend0.774626116
ACCD2021-01-2555.14Rising Trend0.971967877
ACCD2021-01-2259.09Rising Trend2.0381006643
ACCD2021-01-2158.82Rising Trend1.913918786
ACCD2021-01-2055.98Rising Trend1.6381253043
ACCD2021-01-1954.84Rising Trend1.4541099047
ACCD2021-01-1552.35Rising Trend1.1522546626
ACCD2021-01-1447.76Rising Trend0.131878321
ACCD2021-01-1347.67Rising Trend0.249700717
ACCD2021-01-1246.15Rising Trend0.195664187
ACCD2021-01-1146.58Rising Trend0.282891175
ACCD2021-01-0849.67Rising Trend0.522164692
ACCD2021-01-0746.58Declining Trend-0.253842307
ACCD2021-01-0644.05Declining Trend-0.45721108
ACCD2021-01-0542.54Declining Trend-0.582546540
ACCD2021-01-0441.45Declining Trend-0.706697405
ACCD2020-12-3143.5Declining Trend-0.626690844
ACCD2020-12-3045.94Declining Trend-0.421664404
ACCD2020-12-2946.0Declining Trend-0.398830430
Financials

ACCD Income Statement

Annual

Feb-18Feb-19Feb-20Feb-21Feb-22
Total revenues77 M95 M133 M170 M310 M
Cost of sales45 M51 M65 M85 M126 M
Gross operating profit23 M34 M59 M77 M141 M
Selling Gen & administrative expense43 M43 M56 M65 M186 M
Research & development expense31 M36 M42 M50 M84 M
Operating income-59 M-54 M-48 M-47 M-171 M
floaterest income00000
floaterest expense00000
Other income net-26000-90000-107000-14700045 M
Pre-tax Income (EBT)-61 M-56 M-51 M-51 M-129 M
Income taxes0550001290004000-6 M
Net income from total operations-61 M-56 M-51 M-51 M-123 M
Minority floaterest00000
Total net income-61 M-56 M-51 M-51 M-123 M
Preferred dividendsN/AN/AN/AN/AN/A
Net income available for common-61 M-56 M-51 M-51 M-123 M
Depreciation8 M9 M9 M8 M43 M
Amortization00000
Operating income before depreciation (EBITDA)-52 M-45 M-40 M-39 M-83 M
Total Income available for floaterest expense (EBIT)00000
Basic EPS total-1.77-1.63-1.48-1.72-1.93
Diluted EPS total-1.77-1.63-1.48-1.72-1.93
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!