ACE Convergence Acquisition Corp
ACEV
NSC
Sector: Manufacturing
Industry: Semiconductor and Related Device Manufacturing
9.97
USD
0.03
(0.30%)
Optionable: Yes Market Cap: 139 M 90-day average vol: 59,033
Previous close: 9.94 Open: 9.949 Bid: 9.98 Ask: 9.98
52 week range
9.63 10.37
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 0.00 |
Price per Book TTM ($) | 0.68 |
PE Ratio (TTM) | -7.10 |
Book Value per Share ($) | 14.53 |
5 Year PE Range | NA , NA |
Returns
7 Day Return | 0.20% | |
1 Month Return | -1.09% | |
3 Month Return | -0.40% | |
1 Year Return | 0.20% | |
3 Year Return | 1.94% | |
5 Year Return | 1.94% | |
YTD Return | 0.10% |
Risk
Financial Health
Technicals
RSI (14 Day) | 43.72 |
14 Day SMA ($) | 9.98 |
14 Day EMA ($) | 9.98 |
Money Flow Index | 72.97 |
Average True Range | 0.06 |
50 Day SMA ($) | 10.04 |
200 Day SMA ($) | 9.97 |
ADX | 9.02 |
MACD | -0.03 |
Growth
Free Cash Flow QoQ Growth | 0.00% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 0.00% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | 0.00% |
Fountainhead AM, LLC Buys Belpointe PREP LLC, Vanguard Total Bond Market ETF, Independence ...
Yahoo Finance 2/4/2022
ACE Convergence Acquisition Corp. Reminds Shareholders to Vote in Favor of Extension Proposals
Yahoo Finance 1/20/2022
Tempo Automation, to merge with ACE Convergence Acquisition, nabs $200M in convertible note financing
Seeking Alpha 1/19/2022
Tempo Automation, Inc. Secures $200 Million Convertible Note Financing Led by Oaktree
Yahoo Finance 1/19/2022
ACE Convergence Acquisition Corp. and Tempo Automation, Inc. Announce Additional Funding to Trust
Yahoo Finance 1/14/2022
Tempo Automation to Present at the CJS Securities 22nd Annual New Ideas for the New Year Conference
Yahoo Finance 1/10/2022
Royce Value Trust, Inc. Buys Calix Inc, MaxCyte Inc, Dutch Bros Inc, Sells EQT Corp, ...
Yahoo Finance 12/17/2021
Tempo Automation, Inc. and ACE Convergence Acquisition Corp. Announce Filing of Registration Statement on Form S-4 in connection with their Proposed Business Combination
Yahoo Finance 11/16/2021
Moore Kuehn Encourages ACEV, ADER, UMPQ, and KOR Investors to Contact Law Firm
Yahoo Finance 10/19/2021
The Funded: Reliable Robotics, which is developing pilotless cargo planes, landed $100M to point it toward commercialization
Yahoo Finance 10/15/2021
SHAREHOLDER NOTICE: Brodsky & Smith Announces an Investigation of ACE Convergence Acquisition Corp. (Nasdaq - ACEV)
Yahoo Finance 10/15/2021
Tempo Automation Inc., a Leading Software-Accelerated Electronics Manufacturer, Set to Go Public Through Merger with ACE Convergence Acquisition Corp.
Yahoo Finance 10/14/2021
Achronix Semiconductor Corp. and ACE Convergence cancel $2.1B SPAC merger (update)
Seeking Alpha 7/12/2021
Achronix And ACE Convergence Acquisition Corp Mutually Agree To Terminate Merger Agreement
Yahoo Finance 7/12/2021
Achronix to Present at Upcoming Investor Conferences
Yahoo Finance 5/13/2021
Trendlast: -3.11
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 10.041508 | -6.737 | -3.11 | 1.635 | Declining Trend | 10.04 | 10.04 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ACEV | Forward 20 | 9.97 | Declining Trend | -3.11 | 72919 |
| ACEV | Forward 19 | 9.97 | Declining Trend | -3.042 | 72919 |
| ACEV | Forward 18 | 9.97 | Declining Trend | -3.017 | 72919 |
| ACEV | Forward 17 | 9.97 | Declining Trend | -2.951 | 72919 |
| ACEV | Forward 16 | 9.97 | Declining Trend | -4.646 | 72919 |
| ACEV | Forward 15 | 9.97 | Declining Trend | -4.532 | 72919 |
| ACEV | Forward 14 | 9.97 | Declining Trend | -4.872 | 72919 |
| ACEV | Forward 13 | 9.97 | Declining Trend | -4.839 | 72919 |
| ACEV | Forward 12 | 9.97 | Declining Trend | -4.812 | 72919 |
| ACEV | Forward 11 | 9.97 | Declining Trend | -4.844 | 72919 |
| ACEV | Forward 10 | 9.97 | Declining Trend | -4.89 | 72919 |
| ACEV | Forward 9 | 9.97 | Declining Trend | -4.719 | 72919 |
| ACEV | Forward 8 | 9.97 | Declining Trend | -4.619 | 72919 |
| ACEV | Forward 7 | 9.97 | Declining Trend | -4.626 | 72919 |
| ACEV | Forward 6 | 9.97 | Declining Trend | -4.611 | 72919 |
| ACEV | Forward 5 | 9.97 | Declining Trend | -4.611 | 72919 |
| ACEV | Forward 4 | 9.97 | Declining Trend | -4.54 | 72919 |
| ACEV | Forward 3 | 9.97 | Declining Trend | -4.544 | 72919 |
| ACEV | Forward 2 | 9.97 | Declining Trend | -4.551 | 72919 |
| ACEV | Forward 1 | 9.97 | Declining Trend | -4.529 | 72919 |
| ACEV | 2022-05-16 | 9.97 | Declining Trend | -4.574 | 72919 |
| ACEV | 2022-05-13 | 9.94 | Declining Trend | -4.724 | 16026 |
| ACEV | 2022-05-12 | 9.94 | Declining Trend | -4.7 | 84138 |
| ACEV | 2022-05-11 | 9.95 | Declining Trend | -4.547 | 52159 |
| ACEV | 2022-05-10 | 9.94 | Declining Trend | -6.288 | 31924 |
| ACEV | 2022-05-09 | 9.95 | Declining Trend | -6.189 | 81693 |
| ACEV | 2022-05-06 | 9.93 | Declining Trend | -6.692 | 84658 |
| ACEV | 2022-05-05 | 9.93 | Declining Trend | -6.66 | 49487 |
| ACEV | 2022-05-04 | 9.88 | Declining Trend | -6.737 | 616996 |
| ACEV | 2022-05-03 | 9.99 | Rising Trend | 0.018 | 237312 |
| ACEV | 2022-05-02 | 9.99 | Declining Trend | -0.002 | 112842 |
| ACEV | 2022-04-29 | 10.11 | Rising Trend | 1.433 | 115425 |
| ACEV | 2022-04-28 | 10.1 | Rising Trend | 1.417 | 108702 |
| ACEV | 2022-04-27 | 10.09 | Rising Trend | 1.301 | 108187 |
| ACEV | 2022-04-26 | 10.1 | Rising Trend | 1.339 | 98661 |
| ACEV | 2022-04-25 | 10.12 | Rising Trend | 1.635 | 334530 |
| ACEV | 2022-04-22 | 10.1 | Rising Trend | 0.967 | 198897 |
| ACEV | 2022-04-21 | 10.08 | Rising Trend | 0.565 | 27417 |
| ACEV | 2022-04-20 | 10.09 | Rising Trend | 0.582 | 60662 |
| ACEV | 2022-04-19 | 10.08 | Rising Trend | 0.53 | 44375 |
| ACEV | 2022-04-18 | 10.08 | Rising Trend | 0.494 | 44184 |
| ACEV | 2022-04-14 | 10.07 | Rising Trend | 0.477 | 31780 |
| ACEV | 2022-04-13 | 10.07 | Rising Trend | 0.502 | 23030 |
| ACEV | 2022-04-12 | 10.07 | Rising Trend | 0.531 | 18912 |
| ACEV | 2022-04-11 | 10.07 | Rising Trend | 0.525 | 11060 |
| ACEV | 2022-04-08 | 10.17 | Rising Trend | 0.822 | 18500 |
| ACEV | 2022-04-07 | 10.11 | Rising Trend | 0.71 | 21362 |
| ACEV | 2022-04-06 | 10.0701 | Rising Trend | 0.603 | 16844 |
| ACEV | 2022-04-05 | 10.1 | Rising Trend | 0.831 | 44478 |
| ACEV | 2022-04-04 | 10.09 | Rising Trend | 0.721 | 103003 |
| ACEV | 2022-04-01 | 10.05 | Rising Trend | 0.36 | 10838 |
| ACEV | 2022-03-31 | 10.055 | Rising Trend | 0.279 | 29945 |
| ACEV | 2022-03-30 | 10.05 | Rising Trend | 0.263 | 20547 |
| ACEV | 2022-03-29 | 10.05 | Rising Trend | 0.263 | 18865 |
| ACEV | 2022-03-28 | 10.06 | Rising Trend | 0.197 | 13355 |
| ACEV | 2022-03-25 | 10.05 | Rising Trend | 0.282 | 23419 |
| ACEV | 2022-03-24 | 10.05 | Rising Trend | 0.272 | 7373 |
| ACEV | 2022-03-23 | 10.05 | Rising Trend | 0.268 | 11468 |
| ACEV | 2022-03-22 | 10.05 | Rising Trend | 0.295 | 9961 |
| ACEV | 2022-03-21 | 10.05 | Rising Trend | 0.316 | 32878 |
| ACEV | 2022-03-18 | 10.05 | Rising Trend | 0.308 | 22180 |
| ACEV | 2022-03-17 | 10.04 | Rising Trend | 0.285 | 9020 |
| ACEV | 2022-03-16 | 10.06 | Rising Trend | 0.292 | 27895 |
| ACEV | 2022-03-15 | 10.04 | Rising Trend | 0.304 | 19328 |
| ACEV | 2022-03-14 | 10.03 | Rising Trend | 0.268 | 34481 |
| ACEV | 2022-03-11 | 10.04 | Rising Trend | 0.386 | 42456 |
| ACEV | 2022-03-10 | 10.0403 | Rising Trend | 0.387 | 12583 |
| ACEV | 2022-03-09 | 10.03 | Rising Trend | 0.356 | 65807 |
| ACEV | 2022-03-08 | 10.02 | Rising Trend | 0.435 | 34106 |
| ACEV | 2022-03-07 | 10.03 | Rising Trend | 0.408 | 42624 |
| ACEV | 2022-03-04 | 10.02 | Rising Trend | 0.404 | 11297 |
| ACEV | 2022-03-03 | 10.02 | Rising Trend | 0.333 | 36789 |
| ACEV | 2022-03-02 | 10.02 | Rising Trend | 0.169 | 16965 |
| ACEV | 2022-03-01 | 10.02 | Rising Trend | 0.174 | 7677 |
| ACEV | 2022-02-28 | 10.02 | Rising Trend | 0.136 | 8444 |
| ACEV | 2022-02-25 | 10.02 | Rising Trend | 0.188 | 14736 |
| ACEV | 2022-02-24 | 10.01 | Rising Trend | 0.242 | 50321 |
| ACEV | 2022-02-23 | 10.01 | Declining Trend | -0.293 | 19142 |
| ACEV | 2022-02-22 | 10.01 | Declining Trend | -0.28 | 66623 |
| ACEV | 2022-02-18 | 10.01 | Declining Trend | -0.263 | 53761 |
| ACEV | 2022-02-17 | 10.01 | Declining Trend | -0.263 | 34780 |
| ACEV | 2022-02-16 | 10.01 | Declining Trend | -0.273 | 7532 |
| ACEV | 2022-02-15 | 10.01 | Declining Trend | -0.278 | 16675 |
| ACEV | 2022-02-14 | 10.01 | Declining Trend | -0.247 | 16081 |
| ACEV | 2022-02-11 | 10.0 | Declining Trend | -0.271 | 14328 |
| ACEV | 2022-02-10 | 10.0 | Declining Trend | -0.124 | 12758 |
| ACEV | 2022-02-09 | 10.0 | Declining Trend | -0.209 | 48897 |
| ACEV | 2022-02-08 | 10.0 | Declining Trend | -0.252 | 21581 |
| ACEV | 2022-02-07 | 9.995 | Declining Trend | -0.117 | 13948 |
| ACEV | 2022-02-04 | 9.98 | Declining Trend | -0.199 | 92526 |
| ACEV | 2022-02-03 | 10.0 | Rising Trend | 0.603 | 169009 |
| ACEV | 2022-02-02 | 10.0 | Rising Trend | 0.494 | 238554 |
| ACEV | 2022-02-01 | 10.0 | Rising Trend | 0.573 | 142922 |
| ACEV | 2022-01-31 | 9.96 | Rising Trend | 0.024 | 20630 |
| ACEV | 2022-01-28 | 9.96 | Declining Trend | -0.023 | 51945 |
| ACEV | 2022-01-27 | 9.94 | Declining Trend | -0.075 | 120627 |
| ACEV | 2022-01-26 | 9.97 | Rising Trend | 0.39 | 25310 |
| ACEV | 2022-01-25 | 9.97 | Declining Trend | -0.145 | 47427 |
| ACEV | 2022-01-24 | 9.97 | Declining Trend | -0.132 | 152289 |
| ACEV | 2022-01-21 | 9.9925 | Rising Trend | 0.333 | 121601 |
| ACEV | 2022-01-20 | 9.96 | Declining Trend | -0.124 | 61809 |
| ACEV | 2022-01-19 | 9.97 | Declining Trend | -0.04 | 69225 |
| ACEV | 2022-01-18 | 9.97 | Declining Trend | -0.116 | 97132 |
| ACEV | 2022-01-14 | 9.98 | Rising Trend | 0.834 | 366329 |
| ACEV | 2022-01-13 | 9.98 | Rising Trend | 0.764 | 86108 |
| ACEV | 2022-01-12 | 9.98 | Rising Trend | 0.976 | 34683 |
| ACEV | 2022-01-11 | 9.98 | Rising Trend | 0.89 | 78424 |
| ACEV | 2022-01-10 | 9.98 | Rising Trend | 0.911 | 90082 |
| ACEV | 2022-01-07 | 9.97 | Rising Trend | 0.81 | 53791 |
| ACEV | 2022-01-06 | 9.98 | Rising Trend | 0.803 | 475896 |
| ACEV | 2022-01-05 | 9.97 | Rising Trend | 0.988 | 234911 |
| ACEV | 2022-01-04 | 9.97 | Rising Trend | 0.969 | 102670 |
| ACEV | 2022-01-03 | 9.98 | Rising Trend | 1.151 | 71107 |
| ACEV | 2021-12-31 | 9.96 | Rising Trend | 1.031 | 243947 |
| ACEV | 2021-12-30 | 9.97 | Rising Trend | 1.208 | 85292 |
| ACEV | 2021-12-29 | 9.96 | Rising Trend | 1.104 | 792506 |
| ACEV | 2021-12-28 | 9.96 | Rising Trend | 1.231 | 33157 |
| ACEV | 2021-12-27 | 9.96 | Rising Trend | 0.696 | 51050 |
| ACEV | 2021-12-23 | 9.96 | Rising Trend | 0.746 | 231869 |
| ACEV | 2021-12-22 | 9.96 | Rising Trend | 0.823 | 144373 |
| ACEV | 2021-12-21 | 9.96 | Rising Trend | 0.761 | 79035 |
| ACEV | 2021-12-20 | 9.96 | Rising Trend | 0.784 | 194808 |
| ACEV | 2021-12-17 | 9.96 | Rising Trend | 0.73 | 151530 |
| ACEV | 2021-12-16 | 9.95 | Rising Trend | 1.441 | 48318 |
| ACEV | 2021-12-15 | 9.94 | Rising Trend | 1.336 | 223044 |
| ACEV | 2021-12-14 | 9.94 | Rising Trend | 1.428 | 1077714 |
| ACEV | 2021-12-13 | 9.94 | Rising Trend | 1.36 | 58900 |
| ACEV | 2021-12-10 | 9.95 | Rising Trend | 1.466 | 107160 |
| ACEV | 2021-12-09 | 9.94 | Rising Trend | 1.312 | 213760 |
| ACEV | 2021-12-08 | 9.94 | Rising Trend | 1.292 | 57176 |
| ACEV | 2021-12-07 | 9.94 | Rising Trend | 1.975 | 63865 |
| ACEV | 2021-12-06 | 9.94 | Rising Trend | 1.97 | 29199 |
| ACEV | 2021-12-03 | 9.93 | Rising Trend | 2.052 | 133790 |
| ACEV | 2021-12-02 | 9.94 | Rising Trend | 2.208 | 48381 |
| ACEV | 2021-12-01 | 9.94 | Rising Trend | 2.141 | 35833 |
| ACEV | 2021-11-30 | 9.95 | Rising Trend | 2.184 | 62138 |
| ACEV | 2021-11-29 | 9.94 | Rising Trend | 2.224 | 328179 |
| ACEV | 2021-11-26 | 9.96 | Rising Trend | 2.368 | 21456 |
| ACEV | 2021-11-24 | 9.95 | Rising Trend | 2.358 | 93928 |
| ACEV | 2021-11-23 | 9.93 | Rising Trend | 2.235 | 92882 |
| ACEV | 2021-11-22 | 9.95 | Rising Trend | 2.359 | 168655 |
| ACEV | 2021-11-19 | 9.93 | Rising Trend | 2.045 | 1070129 |
| ACEV | 2021-11-18 | 9.95 | Rising Trend | 4.145 | 94984 |
| ACEV | 2021-11-17 | 9.95 | Rising Trend | 4.981 | 68117 |
| ACEV | 2021-11-16 | 9.95 | Rising Trend | 4.925 | 143367 |
| ACEV | 2021-11-15 | 9.95 | Rising Trend | 5.069 | 36373 |
| ACEV | 2021-11-12 | 9.96 | Rising Trend | 5.037 | 37997 |
| ACEV | 2021-11-11 | 9.95 | Rising Trend | 5.024 | 42006 |
| ACEV | 2021-11-10 | 9.97 | Rising Trend | 5.095 | 172834 |
| ACEV | 2021-11-09 | 9.97 | Rising Trend | 5.058 | 149140 |
| ACEV | 2021-11-08 | 9.95 | Rising Trend | 5.451 | 170547 |
| ACEV | 2021-11-05 | 9.97 | Rising Trend | 5.812 | 97477 |
| ACEV | 2021-11-04 | 9.98 | Rising Trend | 6.185 | 128013 |
| ACEV | 2021-11-03 | 9.98 | Rising Trend | 6.202 | 121751 |
| ACEV | 2021-11-02 | 9.98 | Rising Trend | 6.088 | 579274 |
| ACEV | 2021-11-01 | 9.94 | Rising Trend | 3.986 | 137699 |
| ACEV | 2021-10-29 | 9.95 | Rising Trend | 4.141 | 972050 |
| ACEV | 2021-10-28 | 9.94 | Rising Trend | 3.191 | 68998 |
| ACEV | 2021-10-27 | 9.93 | Rising Trend | 3.068 | 33576 |
| ACEV | 2021-10-26 | 9.94 | Rising Trend | 3.11 | 36637 |
| ACEV | 2021-10-25 | 9.94 | Rising Trend | 3.146 | 136219 |
| ACEV | 2021-10-22 | 9.93 | Rising Trend | 3.091 | 32132 |
| ACEV | 2021-10-21 | 9.93 | Rising Trend | 3.043 | 106040 |
| ACEV | 2021-10-20 | 9.93 | Rising Trend | 3.816 | 437477 |
| ACEV | 2021-10-19 | 9.92 | Rising Trend | 2.982 | 123647 |
| ACEV | 2021-10-18 | 9.94 | Rising Trend | 3.745 | 63658 |
| ACEV | 2021-10-15 | 9.92 | Rising Trend | 3.27 | 281944 |
| ACEV | 2021-10-14 | 9.93 | Rising Trend | 3.601 | 3297200 |
| ACEV | 2021-10-13 | 9.92 | Rising Trend | 0.647 | 113904 |
| ACEV | 2021-10-12 | 9.94 | Rising Trend | 0.362 | 72474 |
| ACEV | 2021-10-11 | 9.93 | Declining Trend | -9.563 | 39442 |
| ACEV | 2021-10-08 | 9.93 | Declining Trend | -9.508 | 254865 |
| ACEV | 2021-10-07 | 9.92 | Declining Trend | -9.754 | 25944 |
| ACEV | 2021-10-06 | 9.94 | Declining Trend | -9.702 | 210586 |
| ACEV | 2021-10-05 | 9.94 | Declining Trend | -9.887 | 92838 |
| ACEV | 2021-10-04 | 9.91 | Declining Trend | -9.839 | 50717 |
| ACEV | 2021-10-01 | 9.91 | Declining Trend | -9.843 | 25636 |
| ACEV | 2021-09-30 | 9.91 | Declining Trend | -9.843 | 62327 |
| ACEV | 2021-09-29 | 9.91 | Declining Trend | -9.868 | 211824 |
| ACEV | 2021-09-28 | 9.93 | Declining Trend | -9.614 | 110058 |
| ACEV | 2021-09-27 | 9.92 | Declining Trend | -9.601 | 36410 |
| ACEV | 2021-09-24 | 9.91 | Declining Trend | -9.588 | 30872 |
| ACEV | 2021-09-23 | 9.91 | Declining Trend | -9.642 | 48543 |
| ACEV | 2021-09-22 | 9.9 | Declining Trend | -9.691 | 89695 |
| ACEV | 2021-09-21 | 9.92 | Declining Trend | -9.883 | 111283 |
| ACEV | 2021-09-20 | 9.92 | Declining Trend | -9.385 | 148911 |
| ACEV | 2021-09-17 | 9.92 | Declining Trend | -9.786 | 86099 |
| ACEV | 2021-09-16 | 9.91 | Declining Trend | -9.912 | 130655 |
| ACEV | 2021-09-15 | 9.9 | Declining Trend | -10.253 | 213043 |
| ACEV | 2021-09-14 | 9.9 | Declining Trend | -12.677 | 388613 |
| ACEV | 2021-09-13 | 9.9 | Declining Trend | -22.059 | 68240 |
| ACEV | 2021-09-10 | 9.89 | Declining Trend | -21.522 | 57461 |
| ACEV | 2021-09-09 | 9.89 | Declining Trend | -20.769 | 72227 |
| ACEV | 2021-09-08 | 9.89 | Declining Trend | -20.121 | 78320 |
| ACEV | 2021-09-07 | 9.9 | Declining Trend | -20.077 | 171074 |
| ACEV | 2021-09-03 | 9.89 | Declining Trend | -20.105 | 56009 |
| ACEV | 2021-09-02 | 9.88 | Declining Trend | -20.044 | 128529 |
| ACEV | 2021-09-01 | 9.87 | Declining Trend | -20.134 | 105037 |
| ACEV | 2021-08-31 | 9.87 | Declining Trend | -20.078 | 30034 |
| ACEV | 2021-08-30 | 9.87 | Declining Trend | -20.203 | 105739 |
| ACEV | 2021-08-27 | 9.86 | Declining Trend | -20.101 | 103321 |
| ACEV | 2021-08-26 | 9.87 | Declining Trend | -19.996 | 90832 |
| ACEV | 2021-08-25 | 9.86 | Declining Trend | -20.128 | 285294 |
| ACEV | 2021-08-24 | 9.86 | Declining Trend | -20.236 | 131931 |
| ACEV | 2021-08-23 | 9.86 | Declining Trend | -20.577 | 145197 |
| ACEV | 2021-08-20 | 9.86 | Declining Trend | -20.079 | 79077 |
| ACEV | 2021-08-19 | 9.86 | Declining Trend | -20.52 | 64915 |
| ACEV | 2021-08-18 | 9.86 | Declining Trend | -20.514 | 64972 |
| ACEV | 2021-08-17 | 9.86 | Declining Trend | -20.756 | 280462 |
| ACEV | 2021-08-16 | 9.86 | Declining Trend | -23.052 | 209104 |
| ACEV | 2021-08-13 | 9.85 | Declining Trend | -32.686 | 67507 |
| ACEV | 2021-08-12 | 9.85 | Declining Trend | -32.301 | 60123 |
| ACEV | 2021-08-11 | 9.86 | Declining Trend | -31.12 | 196048 |
| ACEV | 2021-08-10 | 9.86 | Declining Trend | -31.453 | 70252 |
| ACEV | 2021-08-09 | 9.87 | Declining Trend | -31.18 | 68377 |
| ACEV | 2021-08-06 | 9.87 | Declining Trend | -31.169 | 162216 |
| ACEV | 2021-08-05 | 9.86 | Declining Trend | -30.757 | 127971 |
| ACEV | 2021-08-04 | 9.86 | Declining Trend | -30.902 | 167147 |
| ACEV | 2021-08-03 | 9.86 | Declining Trend | -30.668 | 291368 |
| ACEV | 2021-08-02 | 9.86 | Declining Trend | -30.563 | 642753 |
| ACEV | 2021-07-30 | 9.85 | Declining Trend | -30.966 | 107450 |
| ACEV | 2021-07-29 | 9.85 | Declining Trend | -31.047 | 248108 |
| ACEV | 2021-07-28 | 9.85 | Declining Trend | -31.384 | 263207 |
| ACEV | 2021-07-27 | 9.86 | Declining Trend | -30.687 | 228234 |
| ACEV | 2021-07-26 | 9.87 | Declining Trend | -31.022 | 393672 |
| ACEV | 2021-07-23 | 9.86 | Declining Trend | -30.664 | 198766 |
| ACEV | 2021-07-22 | 9.85 | Declining Trend | -31.02 | 453499 |
| ACEV | 2021-07-21 | 9.85 | Declining Trend | -31.915 | 336304 |
| ACEV | 2021-07-20 | 9.86 | Declining Trend | -31.597 | 1357244 |
| ACEV | 2021-07-19 | 9.87 | Declining Trend | -32.347 | 890893 |
| ACEV | 2021-07-16 | 9.85 | Declining Trend | -44.291 | 728872 |
| ACEV | 2021-07-15 | 9.87 | Declining Trend | -42.594 | 417223 |
| ACEV | 2021-07-14 | 9.87 | Declining Trend | -41.21 | 713752 |
| ACEV | 2021-07-13 | 9.85 | Declining Trend | -43.188 | 1903614 |
| ACEV | 2021-07-12 | 9.86 | Declining Trend | -41.471 | 4982383 |
| ACEV | 2021-07-09 | 9.94 | Declining Trend | -1.276 | 143134 |
| ACEV | 2021-07-08 | 9.94 | Declining Trend | -1.994 | 93952 |
| ACEV | 2021-07-07 | 9.95 | Declining Trend | -3.762 | 81304 |
| ACEV | 2021-07-06 | 9.95 | Declining Trend | -3.108 | 104786 |
| ACEV | 2021-07-02 | 9.98 | Declining Trend | -1.379 | 222753 |
| ACEV | 2021-07-01 | 9.96 | Declining Trend | -4.217 | 105133 |
| ACEV | 2021-06-30 | 9.955 | Declining Trend | -3.027 | 179374 |
| ACEV | 2021-06-29 | 9.96 | Declining Trend | -3.952 | 112296 |
| ACEV | 2021-06-28 | 9.95 | Declining Trend | -2.496 | 135408 |
| ACEV | 2021-06-25 | 9.97 | Declining Trend | -2.661 | 98427 |
| ACEV | 2021-06-24 | 9.96 | Declining Trend | -5.223 | 139598 |
| ACEV | 2021-06-23 | 9.96 | Declining Trend | -6.425 | 150195 |
| ACEV | 2021-06-22 | 9.98 | Declining Trend | -7.629 | 201887 |
| ACEV | 2021-06-21 | 9.97 | Declining Trend | -12.708 | 128006 |
| ACEV | 2021-06-18 | 9.98 | Declining Trend | -14.404 | 209234 |
| ACEV | 2021-06-17 | 9.98 | Declining Trend | -15.358 | 214370 |
| ACEV | 2021-06-16 | 9.99 | Declining Trend | -13.656 | 99246 |
| ACEV | 2021-06-15 | 10.0 | Declining Trend | -14.205 | 283701 |
| ACEV | 2021-06-14 | 10.08 | Declining Trend | -12.986 | 347346 |
| ACEV | 2021-06-11 | 10.3 | Declining Trend | -2.853 | 359777 |
| ACEV | 2021-06-10 | 10.24 | Declining Trend | -4.994 | 275295 |
| ACEV | 2021-06-09 | 10.16 | Declining Trend | -7.272 | 372274 |
| ACEV | 2021-06-08 | 10.08 | Declining Trend | -13.207 | 370477 |
| ACEV | 2021-06-07 | 10.01 | Declining Trend | -6.915 | 88571 |
| ACEV | 2021-06-04 | 9.99 | Declining Trend | -5.24 | 156018 |
| ACEV | 2021-06-03 | 10.03 | Declining Trend | -33.374 | 173952 |
| ACEV | 2021-06-02 | 10.0 | Declining Trend | -39.895 | 152207 |
| ACEV | 2021-06-01 | 9.99 | Declining Trend | -38.952 | 186705 |
| ACEV | 2021-05-28 | 9.97 | Declining Trend | -43.248 | 276120 |
| ACEV | 2021-05-27 | 9.97 | Declining Trend | -49.501 | 338668 |
| ACEV | 2021-05-26 | 9.96 | Declining Trend | -55.047 | 193499 |
| ACEV | 2021-05-25 | 9.97 | Declining Trend | -56.002 | 137111 |
| ACEV | 2021-05-24 | 9.96 | Declining Trend | -58.814 | 299253 |
| ACEV | 2021-05-21 | 9.97 | Declining Trend | -71.705 | 61463 |
| ACEV | 2021-05-20 | 9.95 | Declining Trend | -76.024 | 155026 |
| ACEV | 2021-05-19 | 9.95 | Declining Trend | -76.034 | 90284 |
| ACEV | 2021-05-18 | 9.96 | Declining Trend | -57.736 | 180862 |
| ACEV | 2021-05-17 | 9.95 | Declining Trend | -61.074 | 126108 |
| ACEV | 2021-05-14 | 9.96 | Rising Trend | 123.415 | 108903 |
| ACEV | 2021-05-13 | 9.92 | Rising Trend | 135.422 | 209269 |
| ACEV | 2021-05-12 | 9.92 | Rising Trend | 132.453 | 165562 |
| ACEV | 2021-05-11 | 9.97 | Rising Trend | 131.308 | 320405 |
| ACEV | 2021-05-10 | 9.92 | Rising Trend | 126.073 | 327263 |
| ACEV | 2021-05-07 | 10.04 | Rising Trend | 137.035 | 189522 |
| ACEV | 2021-05-06 | 9.99 | Rising Trend | 134.388 | 210017 |
| ACEV | 2021-05-05 | 10.01 | Rising Trend | 118.27 | 344684 |
| ACEV | 2021-05-04 | 9.96 | Rising Trend | 121.286 | 214967 |
| ACEV | 2021-05-03 | 9.99 | Rising Trend | 123.827 | 357742 |
| ACEV | 2021-04-30 | 9.97 | Rising Trend | 119.264 | 306347 |
| ACEV | 2021-04-29 | 9.94 | Rising Trend | 106.854 | 128719 |
| ACEV | 2021-04-28 | 9.93 | Rising Trend | 93.966 | 329875 |
| ACEV | 2021-04-27 | 9.94 | Rising Trend | 87.667 | 197060 |
| ACEV | 2021-04-26 | 10.0 | Rising Trend | 83.467 | 309690 |
| ACEV | 2021-04-23 | 9.93 | Rising Trend | 52.419 | 222679 |
| ACEV | 2021-04-22 | 9.97 | Rising Trend | 100.504 | 408109 |
| ACEV | 2021-04-21 | 9.94 | Rising Trend | 101.596 | 189037 |
| ACEV | 2021-04-20 | 9.88 | Rising Trend | 107.697 | 522906 |
| ACEV | 2021-04-19 | 9.95 | Rising Trend | 106.676 | 297448 |
| ACEV | 2021-04-16 | 9.92 | Rising Trend | 276.967 | 341016 |
| ACEV | 2021-04-15 | 9.9 | Rising Trend | 292.604 | 491539 |
| ACEV | 2021-04-14 | 9.96 | Rising Trend | 281.711 | 208508 |
| ACEV | 2021-04-13 | 9.98 | Rising Trend | 195.652 | 261983 |
| ACEV | 2021-04-12 | 9.94 | Rising Trend | 207.265 | 864397 |
| ACEV | 2021-04-09 | 9.95 | Rising Trend | 328.094 | 389723 |
| ACEV | 2021-04-08 | 9.99 | Rising Trend | 332.337 | 485229 |
| ACEV | 2021-04-07 | 9.95 | Rising Trend | 313.859 | 861354 |
| ACEV | 2021-04-06 | 10.01 | Rising Trend | 323.862 | 624146 |
| ACEV | 2021-04-05 | 10.12 | Rising Trend | 333.006 | 282821 |
| ACEV | 2021-04-01 | 10.07 | Rising Trend | 326.984 | 500923 |
| ACEV | 2021-03-31 | 9.97 | Rising Trend | 310.355 | 844571 |
| ACEV | 2021-03-30 | 10.09 | Rising Trend | 308.553 | 610477 |
| ACEV | 2021-03-29 | 10.0 | Rising Trend | 295.794 | 271453 |
| ACEV | 2021-03-26 | 10.1 | Rising Trend | 294.388 | 262749 |
| ACEV | 2021-03-25 | 9.94 | Rising Trend | 261.082 | 848002 |
| ACEV | 2021-03-24 | 9.95 | Rising Trend | 309.24 | 791244 |
| ACEV | 2021-03-23 | 10.09 | Rising Trend | 323.334 | 469761 |
| ACEV | 2021-03-22 | 10.21 | Rising Trend | 336.31 | 488068 |
| ACEV | 2021-03-19 | 10.26 | Rising Trend | 333.823 | 857338 |
| ACEV | 2021-03-18 | 10.47 | Rising Trend | 523.125 | 385932 |
| ACEV | 2021-03-17 | 10.49 | Rising Trend | 540.667 | 378109 |
| ACEV | 2021-03-16 | 10.57 | Rising Trend | 529.083 | 498903 |
| ACEV | 2021-03-15 | 10.47 | Rising Trend | 440.282 | 373589 |
| ACEV | 2021-03-12 | 10.69 | Rising Trend | 462.846 | 334141 |
| ACEV | 2021-03-11 | 10.75 | Rising Trend | 584.394 | 611683 |
| ACEV | 2021-03-10 | 10.58 | Rising Trend | 576.053 | 411049 |
| ACEV | 2021-03-09 | 10.6 | Rising Trend | 562.871 | 327124 |
| ACEV | 2021-03-08 | 10.52 | Rising Trend | 563.715 | 744394 |
| ACEV | 2021-03-05 | 10.58 | Rising Trend | 571.137 | 869465 |
| ACEV | 2021-03-04 | 10.2 | Rising Trend | 532.439 | 1477051 |
| ACEV | 2021-03-03 | 10.19 | Rising Trend | 519.554 | 984718 |
| ACEV | 2021-03-02 | 11.26 | Rising Trend | 615.768 | 852017 |
| ACEV | 2021-03-01 | 11.6 | Rising Trend | 638.881 | 509016 |
| ACEV | 2021-02-26 | 11.44 | Rising Trend | 627.282 | 1209037 |
| ACEV | 2021-02-25 | 11.62 | Rising Trend | 624.443 | 899880 |
| ACEV | 2021-02-24 | 11.88 | Rising Trend | 695.338 | 522759 |
| ACEV | 2021-02-23 | 12.09 | Rising Trend | 710.088 | 1217354 |
| ACEV | 2021-02-22 | 12.09 | Rising Trend | 716.173 | 796422 |
| ACEV | 2021-02-19 | 12.15 | Rising Trend | 718.08 | 826191 |
| ACEV | 2021-02-18 | 12.58 | Rising Trend | 925.405 | 570974 |
| ACEV | 2021-02-17 | 12.88 | Rising Trend | 956.663 | 1186734 |
| ACEV | 2021-02-16 | 12.83 | Rising Trend | 936.329 | 2093586 |
| ACEV | 2021-02-12 | 12.5 | Rising Trend | 783.231 | 2353808 |
| ACEV | 2021-02-11 | 12.53 | Rising Trend | 805.734 | 5168390 |
| ACEV | 2021-02-10 | 11.09 | Rising Trend | 172.987 | 1110664 |
| ACEV | 2021-02-09 | 10.73 | Rising Trend | 134.688 | 898205 |
| ACEV | 2021-02-08 | 10.87 | Rising Trend | 159.602 | 883028 |
| ACEV | 2021-02-05 | 10.95 | Rising Trend | 177.369 | 510577 |
| ACEV | 2021-02-04 | 11.0 | Rising Trend | 180.937 | 540847 |
| ACEV | 2021-02-03 | 11.13 | Rising Trend | 187.75 | 788941 |
| ACEV | 2021-02-02 | 11.31 | Rising Trend | 196.285 | 1118563 |
| ACEV | 2021-02-01 | 10.87 | Rising Trend | 140.628 | 1221795 |
| ACEV | 2021-01-29 | 10.52 | Rising Trend | 92.009 | 667278 |
| ACEV | 2021-01-28 | 10.47 | Rising Trend | 86.413 | 1079021 |
| ACEV | 2021-01-27 | 10.47 | Rising Trend | 70.698 | 771342 |
| ACEV | 2021-01-26 | 10.74 | Rising Trend | 143.051 | 1078799 |
| ACEV | 2021-01-25 | 11.02 | Rising Trend | 175.546 | 1294867 |
| ACEV | 2021-01-22 | 11.19 | Rising Trend | 186.371 | 968346 |
| ACEV | 2021-01-21 | 11.3 | Rising Trend | 195.917 | 1257591 |
| ACEV | 2021-01-20 | 11.8 | Rising Trend | 244.533 | 2543151 |
| ACEV | 2021-01-19 | 10.99 | Rising Trend | 42.595 | 1550973 |
| ACEV | 2021-01-15 | 10.93 | Rising Trend | 22.033 | 1863417 |
| ACEV | 2021-01-14 | 11.17 | Declining Trend | -15.543 | 2247016 |
| ACEV | 2021-01-13 | 11.19 | Rising Trend | 5.039 | 3332048 |
| ACEV | 2021-01-12 | 11.36 | Rising Trend | 174.952 | 2742369 |
| ACEV | 2021-01-11 | 11.3 | Rising Trend | 163.732 | 3136649 |
| ACEV | 2021-01-08 | 11.44 | Rising Trend | 207.68 | 6005170 |
| ACEV | 2021-01-07 | 12.0 | Rising Trend | 543.979 | 2081574 |
| ACEV | 2021-01-06 | 11.69 | Rising Trend | 479.89 | 4228370 |
| ACEV | 2021-01-05 | 10.62 | Rising Trend | 27.237 | 485570 |
| ACEV | 2021-01-04 | 10.24 | Rising Trend | 8.323 | 66846 |
| ACEV | 2020-12-31 | 10.22 | Rising Trend | 9.301 | 25412 |
| ACEV | 2020-12-30 | 10.2 | Rising Trend | 8.9 | 69373 |
| ACEV | 2020-12-29 | 10.15 | Rising Trend | 8.982 | 174188 |
| ACEV | 2020-12-28 | 10.2 | Rising Trend | 9.842 | 234673 |
| ACEV | 2020-12-24 | 10.26 | Rising Trend | 11.269 | 410327 |
| ACEV | 2020-12-23 | 10.15 | Rising Trend | 6.718 | 201262 |
| ACEV | 2020-12-22 | 10.22 | Rising Trend | 8.121 | 198656 |
| ACEV | 2020-12-21 | 10.15 | Rising Trend | 6.747 | 69270 |
| ACEV | 2020-12-18 | 10.15 | Rising Trend | 6.645 | 163908 |
ACEV Income Statement
Annual
| May-20 | Jun-20 | Sep-20 | Dec-20 | |
|---|---|---|---|---|
| Total revenues | 0 | 0 | 0 | 0 |
| Cost of sales | 0 | 0 | 0 | 0 |
| Gross operating profit | 0 | 0 | 0 | 0 |
| Selling Gen & administrative expense | N/A | 4734 | 111494 | 1 M |
| Research & development expense | 0 | 0 | 0 | 0 |
| Operating income | -3134 | -4734 | -111494 | -1 M |
| floaterest income | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | -3134 | -4734 | -75068 | -1 M |
| Income taxes | 0 | 0 | 0 | 0 |
| Net income from total operations | N/A | -4734 | -75068 | -1 M |
| Minority floaterest | 0 | 0 | 0 | 0 |
| Total net income | -3134 | -4734 | -75068 | -1 M |
| Preferred dividends | N/A | N/A | N/A | N/A |
| Net income available for common | N/A | -4734 | -75068 | -1 M |
| Depreciation | 0 | 0 | 0 | 0 |
| Amortization | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -3134 | -4734 | -111494 | -1 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 |
| Basic EPS total | 0 | 0 | 0 | 0 |
| Diluted EPS total | 0 | 0 | 0 | 0 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!