ACH Stock Chart
ACH
$0.28
-$0.01(-2.62%)
40
Overall
40
Value
36
Tech
44
Quality
Market Cap
$21.77M
Volume
1.82M
52W Range
-- - --
Target Price
$1.51
ACH stock chart: ACH's price history from one week to all-time, with daily volume.
ACH Stock Price History
- Close (Nov 4, 2026)
- $0.28
- Return since Nov 6, 2025
- -91.17%
- High (period)
- $3.89
- Low (period)
- $0.20
- 50-day moving average
- $0.60
- 200-day moving average
- $2.18
| Month | Close |
|---|---|
| Nov 2026 | $0.28 |
| Oct 2026 | $0.25 |
| Sep 2026 | $0.56 |
| Aug 2026 | $1.21 |
| Jul 2026 | $3.09 |
| Jun 2026 | $3.42 |
| May 2026 | $2.84 |
| Apr 2026 | $3.71 |
| Mar 2026 | $2.28 |
| Feb 2026 | $2.42 |
| Jan 2026 | $2.21 |
| Dec 2025 | $2.80 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ACH | $0.28 | -2.6% | 1.82M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |