ACH Stock Chart
Aluminum Corporation of China Limited
$0.29
-$0.03(-8.50%)
31
Overall
40
Value
9
Tech
44
Quality
Market Cap
$24.06M
Volume
779.78K
52W Range
$0.42 - $5.60
Target Price
$1.51
ACH stock chart: Aluminum Corporation of China Limited's price history from one week to all-time, with daily volume. The 52-week range is $0.42 to $5.60.
ACH Stock Price History
- Close (Oct 14, 2026)
- $0.31
- Return since Oct 13, 2025
- -93.19%
- High (period)
- $5.51
- Low (period)
- $0.31
- 50-day moving average
- $1.04
- 200-day moving average
- $2.37
| Month | Close |
|---|---|
| Oct 2026 | $0.31 |
| Sep 2026 | $0.56 |
| Aug 2026 | $1.21 |
| Jul 2026 | $3.09 |
| Jun 2026 | $3.42 |
| May 2026 | $2.84 |
| Apr 2026 | $3.71 |
| Mar 2026 | $2.28 |
| Feb 2026 | $2.42 |
| Jan 2026 | $2.21 |
| Dec 2025 | $2.80 |
| Nov 2025 | $2.72 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ACH | $0.29 | -8.5% | 779.78K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Aluminum Corporation of China Limited Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW