ACII
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: -0.178

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.795744-0.591-0.1782.432   Declining Trend9.89.8

SymbolDateCloseSignalTrendVolume
ACIIForward 209.775   Declining Trend-0.17825919
ACIIForward 199.775   Declining Trend-0.17925919
ACIIForward 189.775   Declining Trend-0.19425919
ACIIForward 179.775   Rising Trend0.35825919
ACIIForward 169.775   Rising Trend0.24225919
ACIIForward 159.775   Rising Trend0.23925919
ACIIForward 149.775   Rising Trend0.23625919
ACIIForward 139.775   Rising Trend0.23525919
ACIIForward 129.775   Rising Trend0.23725919
ACIIForward 119.775   Rising Trend0.22425919
ACIIForward 109.775   Rising Trend0.2325919
ACIIForward 99.775   Rising Trend0.23125919
ACIIForward 89.775   Rising Trend0.41625919
ACIIForward 79.775   Rising Trend0.34625919
ACIIForward 69.775   Rising Trend0.48825919
ACIIForward 59.775   Rising Trend0.51925919
ACIIForward 49.775   Rising Trend0.50925919
ACIIForward 39.775   Rising Trend0.50425919
ACIIForward 29.775   Rising Trend0.50325919
ACIIForward 19.775   Rising Trend0.47825919
ACII2022-05-199.775   Rising Trend0.49725919
ACII2022-05-189.79   Rising Trend0.5364192
ACII2022-05-179.79   Rising Trend0.5213343
ACII2022-05-169.79   Rising Trend1.073697
ACII2022-05-139.78   Rising Trend0.9564060
ACII2022-05-129.78   Rising Trend0.9532950
ACII2022-05-119.79   Rising Trend0.95310223
ACII2022-05-109.8   Rising Trend0.9762888
ACII2022-05-099.81   Rising Trend0.981461437
ACII2022-05-069.82   Rising Trend1.42977098
ACII2022-05-059.8187   Rising Trend1.42491140
ACII2022-05-049.82   Rising Trend1.4372054
ACII2022-05-039.815   Rising Trend1.6221167
ACII2022-05-029.82   Rising Trend1.547519482
ACII2022-04-299.82   Rising Trend1.69520071
ACII2022-04-289.81   Rising Trend1.70620070
ACII2022-04-279.81   Rising Trend1.75422944
ACII2022-04-269.81   Rising Trend1.6857361
ACII2022-04-259.81   Rising Trend1.6155193
ACII2022-04-229.84   Rising Trend1.534842
ACII2022-04-219.82   Rising Trend1.63148
ACII2022-04-209.81   Rising Trend1.48512046
ACII2022-04-199.83   Rising Trend1.496938
ACII2022-04-189.82   Rising Trend2.04758081
ACII2022-04-149.81   Rising Trend1.99242856
ACII2022-04-139.8   Rising Trend1.936769
ACII2022-04-129.797   Rising Trend1.83915028
ACII2022-04-119.79   Rising Trend1.843912
ACII2022-04-089.79   Rising Trend1.9118438
ACII2022-04-079.79   Rising Trend1.8937112
ACII2022-04-069.79   Rising Trend1.944222
ACII2022-04-059.79   Rising Trend1.9455139
ACII2022-04-049.8   Rising Trend2.133656
ACII2022-04-019.8   Rising Trend2.126117
ACII2022-03-319.82   Rising Trend2.304364
ACII2022-03-309.78   Rising Trend2.332364
ACII2022-03-299.7965   Rising Trend2.3860392
ACII2022-03-289.78   Rising Trend2.21625170
ACII2022-03-259.775   Rising Trend2.1325170
ACII2022-03-249.79   Rising Trend2.053114309
ACII2022-03-239.78   Rising Trend2.03710559
ACII2022-03-229.78   Rising Trend1.893198274
ACII2022-03-219.78   Rising Trend1.8782523
ACII2022-03-189.79   Rising Trend2.4323516
ACII2022-03-179.77   Rising Trend2.34124851
ACII2022-03-169.76   Rising Trend2.297462851
ACII2022-03-159.76   Rising Trend2.25561179
ACII2022-03-149.77   Rising Trend2.3172210113
ACII2022-03-119.76   Rising Trend0.1921405
ACII2022-03-109.76   Rising Trend0.18723148
ACII2022-03-099.77   Rising Trend0.30758891
ACII2022-03-089.77   Rising Trend0.3143660
ACII2022-03-079.77   Rising Trend0.46410433
ACII2022-03-049.761   Rising Trend0.411206
ACII2022-03-039.76   Rising Trend0.5732275
ACII2022-03-029.76   Rising Trend0.5826022
ACII2022-03-019.75   Rising Trend0.624212721
ACII2022-02-289.72   Declining Trend-0.078146148
ACII2022-02-259.74   Rising Trend0.14621039
ACII2022-02-249.73   Declining Trend-0.59139568
ACII2022-02-239.73   Declining Trend-0.4992287
ACII2022-02-229.73   Declining Trend-0.6332302
ACII2022-02-189.72   Declining Trend-0.6394995
ACII2022-02-179.72   Declining Trend-0.6155646
ACII2022-02-169.75   Declining Trend-0.5325082
ACII2022-02-159.73   Declining Trend-0.55582364
ACII2022-02-149.73   Declining Trend-0.5976551
ACII2022-02-119.73   Declining Trend-0.59467653
ACII2022-02-109.73   Declining Trend-0.511298
ACII2022-02-099.73   Declining Trend-0.64480225
ACII2022-02-089.73   Declining Trend-0.547545
ACII2022-02-079.75   Declining Trend-0.53427818
ACII2022-02-049.73   Declining Trend-0.59621456
ACII2022-02-039.73   Declining Trend-0.577407
ACII2022-02-029.73   Declining Trend-0.574649
ACII2022-02-019.74   Declining Trend-0.55212463
ACII2022-01-319.74   Declining Trend-0.5042222
ACII2022-01-289.71   Declining Trend-0.829616
ACII2022-01-279.735   Declining Trend-0.8717386
ACII2022-01-269.72   Declining Trend-0.6651060
ACII2022-01-259.72   Declining Trend-0.565190753
ACII2022-01-249.71   Declining Trend-0.891203351
ACII2022-01-219.7225   Declining Trend-0.672369258
ACII2022-01-209.73   Declining Trend-0.367300383
ACII2022-01-199.74   Declining Trend-0.14359143
ACII2022-01-189.73   Declining Trend-0.482581322
ACII2022-01-149.74   Rising Trend0.057207651
ACII2022-01-139.74   Rising Trend0.0512449
ACII2022-01-129.75   Rising Trend0.135069
ACII2022-01-119.73   Declining Trend-0.01451436
ACII2022-01-109.74   Rising Trend0.136355757
ACII2022-01-079.75   Rising Trend0.5148024
ACII2022-01-069.74   Rising Trend0.472274918
ACII2022-01-059.7305   Rising Trend0.2399645
ACII2022-01-049.75   Rising Trend0.255103511
ACII2022-01-039.73   Rising Trend0.073157286
ACII2021-12-319.73   Rising Trend0.0554738
ACII2021-12-309.76   Rising Trend0.40757393
ACII2021-12-299.73   Rising Trend0.231953
ACII2021-12-289.73   Rising Trend0.5325539
ACII2021-12-279.73   Rising Trend0.54423966
ACII2021-12-239.73   Rising Trend0.5536525
ACII2021-12-229.74   Rising Trend0.52412094
ACII2021-12-219.75   Rising Trend0.56678977
ACII2021-12-209.75   Rising Trend0.4881450
ACII2021-12-179.75   Rising Trend0.5166835
ACII2021-12-169.74   Rising Trend0.557500
ACII2021-12-159.7712   Rising Trend0.5834
ACII2021-12-149.7712   Rising Trend0.591394873
ACII2021-12-139.78   Rising Trend0.807338634
ACII2021-12-109.78   Rising Trend0.86294617
ACII2021-12-099.76   Rising Trend0.68815882
ACII2021-12-089.8   Rising Trend0.72370100
ACII2021-12-079.79   Rising Trend0.63716309
ACII2021-12-069.79   Rising Trend0.6761577
ACII2021-12-039.76   Rising Trend0.50621978
ACII2021-12-029.75   Rising Trend0.46828793
ACII2021-12-019.76   Rising Trend0.85216484
ACII2021-11-309.78   Rising Trend0.8834978
ACII2021-11-299.78   Rising Trend1.15337443
ACII2021-11-269.77   Rising Trend1.12734194
ACII2021-11-249.77   Rising Trend1.1375946
ACII2021-11-239.76   Rising Trend1.0957217
ACII2021-11-229.77   Rising Trend1.16323864
ACII2021-11-199.76   Rising Trend1.1481940
ACII2021-11-189.76   Rising Trend1.1738336
ACII2021-11-179.75   Rising Trend1.1214138
ACII2021-11-169.78   Rising Trend1.17258817
ACII2021-11-159.76   Rising Trend1.03523609
ACII2021-11-129.768   Rising Trend0.923642
ACII2021-11-119.77   Rising Trend0.931271644
ACII2021-11-109.77   Rising Trend0.94113102
ACII2021-11-099.76   Rising Trend0.90640900
ACII2021-11-089.76   Rising Trend0.898256643
ACII2021-11-059.78   Rising Trend1.40656154
ACII2021-11-049.78   Rising Trend1.42626028
ACII2021-11-039.77   Rising Trend1.31713845
ACII2021-11-029.76   Rising Trend1.65640303
ACII2021-11-019.77   Rising Trend1.9173310
ACII2021-10-299.77   Rising Trend2.18117132
ACII2021-10-289.76   Rising Trend2.17102
ACII2021-10-279.76   Rising Trend2.17327133
ACII2021-10-269.79   Rising Trend3.119305
ACII2021-10-259.79   Rising Trend3.15400644
ACII2021-10-229.76   Rising Trend1.96313740
ACII2021-10-219.73   Rising Trend1.9463816
ACII2021-10-209.75   Rising Trend1.93542500
ACII2021-10-199.78   Rising Trend2.131834
ACII2021-10-189.78   Rising Trend2.07461342
ACII2021-10-159.77   Rising Trend2.00929735
ACII2021-10-149.73   Rising Trend1.89826948
ACII2021-10-139.73   Rising Trend1.9028498
ACII2021-10-129.71   Rising Trend1.863789
ACII2021-10-119.77   Rising Trend2.2981482
ACII2021-10-089.8   Rising Trend2.044293293
ACII2021-10-079.8   Rising Trend2.0585980
ACII2021-10-069.73   Rising Trend1.92220855
ACII2021-10-059.78   Rising Trend2.65212364
ACII2021-10-049.77   Rising Trend2.8673349
ACII2021-10-019.8   Rising Trend2.8410806
ACII2021-09-309.76   Rising Trend2.79134754
ACII2021-09-299.78   Rising Trend2.861388587
ACII2021-09-289.72   Rising Trend0.68866800
ACII2021-09-279.72   Rising Trend0.715280
ACII2021-09-249.75   Rising Trend0.7511136
ACII2021-09-239.71   Rising Trend0.7033984
ACII2021-09-229.71   Rising Trend0.7043043
ACII2021-09-219.72   Rising Trend0.7841690
ACII2021-09-209.71   Rising Trend0.7431831
ACII2021-09-179.74   Rising Trend0.6945077
ACII2021-09-169.75   Rising Trend0.7071164
ACII2021-09-159.75   Rising Trend0.730134
ACII2021-09-149.7069   Rising Trend0.5689768
ACII2021-09-139.72   Rising Trend0.9997494
ACII2021-09-109.73   Rising Trend0.73810922
ACII2021-09-099.7   Rising Trend0.70913629
ACII2021-09-089.72   Rising Trend0.6741577
ACII2021-09-079.7   Rising Trend0.5172176
ACII2021-09-039.7   Rising Trend0.73835376
ACII2021-09-029.66   Rising Trend0.60114162
ACII2021-09-019.67   Rising Trend0.6263234
ACII2021-08-319.66   Rising Trend0.62332292
ACII2021-08-309.64   Rising Trend0.7128260
ACII2021-08-279.64   Rising Trend0.73332718
ACII2021-08-269.68   Rising Trend0.8952036
ACII2021-08-259.67   Rising Trend0.856528
ACII2021-08-249.66   Rising Trend0.943114526
ACII2021-08-239.66   Rising Trend0.982122487
ACII2021-08-209.65   Rising Trend0.81361808
ACII2021-08-199.65   Rising Trend0.7723992
ACII2021-08-189.66   Rising Trend0.78544181
ACII2021-08-179.67   Rising Trend0.7775845
ACII2021-08-169.68   Rising Trend0.73422846
ACII2021-08-139.698   Rising Trend1.193567
ACII2021-08-129.708   Rising Trend0.9281660
ACII2021-08-119.7   Rising Trend0.9081816
ACII2021-08-109.7   Rising Trend0.8311779
ACII2021-08-099.7   Rising Trend0.6545643
ACII2021-08-069.71   Rising Trend0.88630681
ACII2021-08-059.76   Rising Trend1.07715491
ACII2021-08-049.7368   Rising Trend0.89636826
ACII2021-08-039.81   Rising Trend1.23619988
ACII2021-08-029.81   Rising Trend1.35880218
ACII2021-07-309.7   Rising Trend0.428125
ACII2021-07-299.7   Rising Trend0.51111093
ACII2021-07-289.72   Rising Trend0.80625
ACII2021-07-279.72   Declining Trend-0.361450
ACII2021-07-269.71   Declining Trend-0.209418
ACII2021-07-239.74   Declining Trend-0.2695499
ACII2021-07-229.7325   Declining Trend-0.30243407
ACII2021-07-219.73   Declining Trend-0.76632
ACII2021-07-209.78   Declining Trend-0.89943108
ACII2021-07-199.75   Declining Trend-1.044149847
ACII2021-07-169.76   Declining Trend-0.426105737
ACII2021-07-159.76   Declining Trend-0.49122958
ACII2021-07-149.76   Declining Trend-0.51911785
ACII2021-07-139.76   Declining Trend-0.4655188
ACII2021-07-129.76   Declining Trend-1.242551501
ACII2021-07-099.73   Declining Trend-2.796505777
ACII2021-07-089.75   Declining Trend-1.9252215
ACII2021-07-079.78   Declining Trend-2.1441666
ACII2021-07-069.79   Rising Trend0.76553307
ACII2021-07-029.77   Rising Trend0.79912625
ACII2021-07-019.75   Rising Trend0.806246699
ACII2021-06-309.75   Rising Trend0.86148
ACII2021-06-299.76   Rising Trend1.0767982
ACII2021-06-289.77   Declining Trend-0.075318884
ACII2021-06-259.75   Declining Trend-0.59317234
ACII2021-06-249.77   Declining Trend-0.582101288

ACII Income Statement

Annual

Dec-20Dec-21
Total revenues00
Cost of sales00
Gross operating profit00
Selling Gen & administrative expense22672 M
Research & development expense00
Operating income-2267-2 M
floaterest income00
floaterest expense00
Other income net010 M
Pre-tax Income (EBT)-22678 M
Income taxes00
Net income from total operations-22678 M
Minority floaterest00
Total net income-22678 M
Preferred dividendsN/AN/A
Net income available for common-22678 M
Depreciation00
Amortization00
Operating income before depreciation (EBITDA)-2267-2 M
Total Income available for floaterest expense (EBIT)00
Basic EPS total00.21
Diluted EPS total00.21

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!