ACNT Stock Chart
Ascent Industries Co.
$13.75
+$0.06(+0.44%)
46
Overall
60
Value
9
Tech
71
Quality
Market Cap
$123.34M
Volume
10.30K
52W Range
$11.86 - $17.92
Target Price
$18.00
ACNT stock chart: Ascent Industries Co.'s price history from one week to all-time, with daily volume. The 52-week range is $11.86 to $17.92.
ACNT Stock Price History
- Close (Oct 8, 2026)
- $13.69
- Return since Oct 7, 2025
- +11.48%
- High (period)
- $17.78
- Low (period)
- $11.95
- 50-day moving average
- $14.90
- 200-day moving average
- $14.88
| Month | Close |
|---|---|
| Oct 2026 | $13.69 |
| Sep 2026 | $14.10 |
| Aug 2026 | $15.17 |
| Jul 2026 | $15.47 |
| Jun 2026 | $15.03 |
| May 2026 | $13.55 |
| Apr 2026 | $14.57 |
| Mar 2026 | $13.31 |
| Feb 2026 | $17.16 |
| Jan 2026 | $16.21 |
| Dec 2025 | $16.19 |
| Nov 2025 | $14.17 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ACNT | $13.75 | +0.4% | 10.30K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |