ACOG Stock Chart
Alpha Cognition Inc. Common Stock
$9.26
+$0.09(+0.93%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
41.01K
52W Range
$4.50 - $10.14
Target Price
--
ACOG stock chart: Alpha Cognition Inc. Common Stock's price history from one week to all-time, with daily volume. The 52-week range is $4.50 to $10.14.
ACOG Stock Price History
- Close (Oct 28, 2026)
- $9.17
- Return since Oct 27, 2025
- +37.07%
- High (period)
- $9.75
- Low (period)
- $4.50
- 50-day moving average
- $8.94
- 200-day moving average
- $7.12
| Month | Close |
|---|---|
| Oct 2026 | $9.17 |
| Sep 2026 | $9.00 |
| Aug 2026 | $9.27 |
| Jul 2026 | $8.28 |
| Jun 2026 | $7.22 |
| May 2026 | $6.19 |
| Apr 2026 | $5.97 |
| Mar 2026 | $5.49 |
| Feb 2026 | $6.00 |
| Jan 2026 | $4.84 |
| Dec 2025 | $6.50 |
| Nov 2025 | $6.02 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ACOG | $9.26 | +0.9% | 41.01K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Alpha Cognition Inc. Common Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW