Acorda Therapeutics Inc. logo

Acorda Therapeutics Inc.

ACOR
United States flag
NGS

Sector: 
Healthcare
   

Industry: 
Biotechnology

0.55
 
USD
  
-0.02
  
(-4.25%)
Optionable: Yes  Market Cap: 9 M  90-day average vol: 83,521

Previous close: 0.5792  Open: 0.63  Bid: 0.58  Ask: 0.58
52 week range    
0.53   
   6.36
Peers   
RGEN / 
BMRN / 
AFMD / 
Last updated: Friday 20th May 2022
44
MarketXLS Rank marketxls
60
Value marketxls
30
Technical marketxls
42
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

AFMD

1 B-7.34.12

BMRN

16 B886.389.37

RGEN

11 B94.4201.39

SRPT

6 B-11.775.95
Trendlast: -1.224

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
1.38232522-1.775-1.224-0.02   Declining Trend1.381.38

SymbolDateCloseSignalTrendVolume
ACORForward 200.515   Declining Trend-1.224475323
ACORForward 190.515   Declining Trend-1.149475323
ACORForward 180.515   Declining Trend-1.178475323
ACORForward 170.515   Declining Trend-1.265475323
ACORForward 160.515   Declining Trend-1.273475323
ACORForward 150.515   Declining Trend-1.348475323
ACORForward 140.515   Declining Trend-1.642475323
ACORForward 130.515   Declining Trend-1.639475323
ACORForward 120.515   Declining Trend-1.65475323
ACORForward 110.515   Declining Trend-1.637475323
ACORForward 100.515   Declining Trend-1.646475323
ACORForward 90.515   Declining Trend-1.647475323
ACORForward 80.515   Declining Trend-1.636475323
ACORForward 70.515   Declining Trend-1.642475323
ACORForward 60.515   Declining Trend-1.651475323
ACORForward 50.515   Declining Trend-1.655475323
ACORForward 40.515   Declining Trend-1.715475323
ACORForward 30.515   Declining Trend-1.751475323
ACORForward 20.515   Declining Trend-1.843475323
ACORForward 10.515   Declining Trend-1.857475323
ACOR2022-05-200.515   Declining Trend-1.953475323
ACOR2022-05-190.5546   Declining Trend-1.67358783
ACOR2022-05-180.5792   Declining Trend-1.569457446
ACOR2022-05-170.6592   Declining Trend-1.285172389
ACOR2022-05-160.68   Declining Trend-1.255240292
ACOR2022-05-130.7384   Declining Trend-1.222307500
ACOR2022-05-120.649761   Declining Trend-1.775200144
ACOR2022-05-110.735   Declining Trend-1.607124928
ACOR2022-05-100.8191   Declining Trend-1.5176900
ACOR2022-05-090.85   Declining Trend-1.466194795
ACOR2022-05-060.9683   Declining Trend-1.247248783
ACOR2022-05-051.1984   Declining Trend-0.67881737
ACOR2022-05-041.24   Declining Trend-0.62965288
ACOR2022-05-031.31   Declining Trend-0.57316723
ACOR2022-05-021.31   Declining Trend-0.57655576
ACOR2022-04-291.36   Declining Trend-0.56919091
ACOR2022-04-281.33   Declining Trend-0.59826296
ACOR2022-04-271.3293   Declining Trend-0.58723614
ACOR2022-04-261.33   Declining Trend-0.6129904
ACOR2022-04-251.37   Declining Trend-0.61583911
ACOR2022-04-221.34   Declining Trend-0.65951657
ACOR2022-04-211.43   Declining Trend-0.613112488
ACOR2022-04-201.51   Declining Trend-0.61924276
ACOR2022-04-191.56   Declining Trend-0.6846401
ACOR2022-04-181.51   Declining Trend-0.72548840
ACOR2022-04-141.55   Declining Trend-0.71122511
ACOR2022-04-131.59   Declining Trend-0.83934255
ACOR2022-04-121.57   Declining Trend-0.86261078
ACOR2022-04-111.66   Declining Trend-0.82210122
ACOR2022-04-081.66   Declining Trend-0.81130141
ACOR2022-04-071.65   Declining Trend-0.83714832
ACOR2022-04-061.65   Declining Trend-0.84238354
ACOR2022-04-051.64   Declining Trend-0.7931184
ACOR2022-04-041.67   Declining Trend-0.75829992
ACOR2022-04-011.61   Declining Trend-0.75653855
ACOR2022-03-311.61   Declining Trend-0.7946286
ACOR2022-03-301.68   Declining Trend-0.77622980
ACOR2022-03-291.67   Declining Trend-0.76235445
ACOR2022-03-281.68   Declining Trend-0.7986694
ACOR2022-03-251.74   Declining Trend-0.76373920
ACOR2022-03-241.76   Declining Trend-0.76625810
ACOR2022-03-231.79   Declining Trend-0.78729404
ACOR2022-03-221.78   Declining Trend-0.8933526
ACOR2022-03-211.73   Declining Trend-0.9739258
ACOR2022-03-181.7   Declining Trend-0.984162903
ACOR2022-03-171.82   Declining Trend-0.80774026
ACOR2022-03-161.77   Declining Trend-1.00347034
ACOR2022-03-151.67   Declining Trend-1.083156057
ACOR2022-03-141.79   Declining Trend-0.9296538
ACOR2022-03-111.8   Declining Trend-0.894101308
ACOR2022-03-101.87   Declining Trend-0.681158829
ACOR2022-03-092.25   Declining Trend-0.03984434
ACOR2022-03-082.2   Declining Trend-0.0787394
ACOR2022-03-072.19   Declining Trend-0.0270869
ACOR2022-03-042.14   Declining Trend-0.07725281
ACOR2022-03-032.17   Declining Trend-0.18851540
ACOR2022-03-022.13   Declining Trend-0.38635154
ACOR2022-03-012.01   Declining Trend-0.51543995
ACOR2022-02-282.05   Declining Trend-0.57868840
ACOR2022-02-252.01   Declining Trend-0.85135107
ACOR2022-02-242.09   Declining Trend-0.82646671
ACOR2022-02-232.08   Declining Trend-0.90769322
ACOR2022-02-222.04   Declining Trend-1.01936628
ACOR2022-02-182.05   Declining Trend-0.98579294
ACOR2022-02-172.12   Declining Trend-1.02973081
ACOR2022-02-162.16   Declining Trend-1.01976960
ACOR2022-02-152.06   Declining Trend-1.1104803
ACOR2022-02-141.9   Declining Trend-1.36142583
ACOR2022-02-111.85   Declining Trend-1.47447010
ACOR2022-02-101.83   Declining Trend-1.459117614
ACOR2022-02-091.94   Declining Trend-1.25356592
ACOR2022-02-081.85   Declining Trend-1.29932793
ACOR2022-02-071.91   Declining Trend-1.31165035
ACOR2022-02-041.89   Declining Trend-1.25157579
ACOR2022-02-031.84   Declining Trend-1.33451774
ACOR2022-02-021.86   Declining Trend-1.40376136
ACOR2022-02-011.87   Declining Trend-1.59877744
ACOR2022-01-311.85   Declining Trend-1.69375988
ACOR2022-01-281.77   Declining Trend-1.81741020
ACOR2022-01-271.71   Declining Trend-2.06651140
ACOR2022-01-261.84   Declining Trend-2.0168263
ACOR2022-01-251.9   Declining Trend-2.15886138
ACOR2022-01-241.78   Declining Trend-2.403117274
ACOR2022-01-211.86   Declining Trend-2.30479224
ACOR2022-01-201.92   Declining Trend-2.369141629
ACOR2022-01-191.8   Declining Trend-2.537135187
ACOR2022-01-181.88   Declining Trend-2.431216814
ACOR2022-01-142.16   Declining Trend-1.907113939
ACOR2022-01-132.22   Declining Trend-1.92151214
ACOR2022-01-122.39   Declining Trend-1.801101366
ACOR2022-01-112.22   Declining Trend-1.6424462
ACOR2022-01-102.196   Declining Trend-1.65296662
ACOR2022-01-072.29   Declining Trend-1.594103097
ACOR2022-01-062.36   Declining Trend-1.46666117
ACOR2022-01-052.42   Declining Trend-1.64689684
ACOR2022-01-042.5   Declining Trend-1.67770184
ACOR2022-01-032.5   Declining Trend-1.864146640
ACOR2021-12-312.39   Declining Trend-2.143130136
ACOR2021-12-302.35   Declining Trend-2.25159409
ACOR2021-12-292.3   Declining Trend-2.527137552
ACOR2021-12-282.32   Declining Trend-2.554150925
ACOR2021-12-272.34   Declining Trend-2.458171675
ACOR2021-12-232.38   Declining Trend-2.36993819
ACOR2021-12-222.43   Declining Trend-2.28951570
ACOR2021-12-212.44   Declining Trend-2.395197117
ACOR2021-12-202.45   Declining Trend-2.575121084
ACOR2021-12-172.55   Declining Trend-2.44379867
ACOR2021-12-162.56   Declining Trend-2.48460298
ACOR2021-12-152.59   Declining Trend-2.53888803
ACOR2021-12-142.5   Declining Trend-2.581113806
ACOR2021-12-132.54   Declining Trend-2.17380097
ACOR2021-12-102.65   Declining Trend-1.973158218
ACOR2021-12-092.69   Declining Trend-1.9497866
ACOR2021-12-082.74   Declining Trend-1.752134249
ACOR2021-12-072.71   Declining Trend-2.14347805
ACOR2021-12-062.52   Declining Trend-2.894231131
ACOR2021-12-032.46   Declining Trend-3.216116889
ACOR2021-12-022.61   Declining Trend-3.084158575
ACOR2021-12-012.52   Declining Trend-3.202272432
ACOR2021-11-302.6   Declining Trend-3.238394611
ACOR2021-11-292.69   Declining Trend-2.848377313
ACOR2021-11-262.86   Declining Trend-2.134179139
ACOR2021-11-243.09   Declining Trend-1.655237201
ACOR2021-11-233.165   Declining Trend-1.409355328
ACOR2021-11-223.41   Declining Trend-0.624225781
ACOR2021-11-193.47   Declining Trend-0.464150723
ACOR2021-11-183.57   Declining Trend-0.294181158
ACOR2021-11-173.51   Declining Trend-0.374143215
ACOR2021-11-163.38   Declining Trend-0.481211104
ACOR2021-11-153.57   Declining Trend-0.123104370
ACOR2021-11-123.64   Rising Trend0.147155658
ACOR2021-11-113.63   Rising Trend0.323402522
ACOR2021-11-103.68   Rising Trend0.2319578
ACOR2021-11-093.76   Rising Trend0.53330144
ACOR2021-11-083.74   Rising Trend0.181193912
ACOR2021-11-053.88   Declining Trend-0.438101215
ACOR2021-11-043.99   Rising Trend0.13584902
ACOR2021-11-034.14   Rising Trend0.26152534
ACOR2021-11-024.07   Rising Trend0.45293439
ACOR2021-11-014.18   Rising Trend0.499118824
ACOR2021-10-294.07   Rising Trend0.21165511
ACOR2021-10-284.22   Rising Trend0.47472019
ACOR2021-10-274.14   Rising Trend0.369136802
ACOR2021-10-264.09   Declining Trend-0.62883870
ACOR2021-10-254.06   Declining Trend-3.20593994
ACOR2021-10-224.12   Rising Trend113.69156410
ACOR2021-10-214.36   Rising Trend113.70246282
ACOR2021-10-204.49   Rising Trend113.92466785
ACOR2021-10-194.61   Rising Trend114.183108425
ACOR2021-10-184.65   Rising Trend114.12772293
ACOR2021-10-154.71   Rising Trend114.382111181
ACOR2021-10-144.66   Rising Trend114.53883162
ACOR2021-10-134.63   Rising Trend114.1868510
ACOR2021-10-124.56   Rising Trend114.14690174
ACOR2021-10-114.49   Rising Trend113.828248048
ACOR2021-10-084.08   Rising Trend111.82876243
ACOR2021-10-074.15   Rising Trend112.36852241
ACOR2021-10-064.13   Rising Trend112.24371651
ACOR2021-10-054.14   Rising Trend112.491220264
ACOR2021-10-044.43   Rising Trend113.03575734
ACOR2021-10-014.64   Rising Trend113.02660196
ACOR2021-09-304.6   Rising Trend113.24254328
ACOR2021-09-294.69   Rising Trend112.83364080
ACOR2021-09-284.79   Rising Trend112.008103844
ACOR2021-09-274.73   Rising Trend109.50554760
ACOR2021-09-244.74   Rising Trend226.429323758
ACOR2021-09-234.46   Rising Trend225.17641546
ACOR2021-09-224.36   Rising Trend225.35356394
ACOR2021-09-214.28   Rising Trend225.606100994
ACOR2021-09-204.36   Rising Trend225.18171568
ACOR2021-09-174.73   Rising Trend229.164145021
ACOR2021-09-164.69   Rising Trend229.291108666
ACOR2021-09-154.65   Rising Trend228.89178033
ACOR2021-09-144.69   Rising Trend230.657196348
ACOR2021-09-134.7   Rising Trend230.601139745
ACOR2021-09-104.67   Rising Trend229.61226847
ACOR2021-09-094.46   Rising Trend229.645142447
ACOR2021-09-084.34   Rising Trend229.425224920
ACOR2021-09-074.17   Rising Trend229.323206195
ACOR2021-09-034.38   Rising Trend229.62645985
ACOR2021-09-024.35   Rising Trend229.392100699
ACOR2021-09-014.37   Rising Trend229.352164773
ACOR2021-08-314.23   Rising Trend228.915272376
ACOR2021-08-304.13   Rising Trend227.715155101
ACOR2021-08-274.28   Rising Trend225.548281477
ACOR2021-08-264.16   Rising Trend342.31229280
ACOR2021-08-254.2   Rising Trend341.934127440
ACOR2021-08-244.06   Rising Trend341.896153785
ACOR2021-08-233.98   Rising Trend342.05181289
ACOR2021-08-203.88   Rising Trend341.379353355
ACOR2021-08-193.64   Rising Trend343.78898684
ACOR2021-08-183.69   Rising Trend343.87273298
ACOR2021-08-173.6   Rising Trend343.211252685
ACOR2021-08-163.38   Rising Trend344.362140342
ACOR2021-08-133.58   Rising Trend344.681142539
ACOR2021-08-123.58   Rising Trend343.749206382
ACOR2021-08-113.36   Rising Trend343.812518915
ACOR2021-08-103.62   Rising Trend344.813286736
ACOR2021-08-093.66   Rising Trend345.095419353
ACOR2021-08-063.65   Rising Trend344.908788637
ACOR2021-08-054.1   Rising Trend348.146555003
ACOR2021-08-043.75   Rising Trend346.112204945
ACOR2021-08-033.87   Rising Trend346.064423740
ACOR2021-08-023.72   Rising Trend344.908267772
ACOR2021-07-303.75   Rising Trend342.524451213
ACOR2021-07-293.95   Rising Trend460.363365612
ACOR2021-07-283.89   Rising Trend459.708498719
ACOR2021-07-273.96   Rising Trend460.1341152812
ACOR2021-07-264.29   Rising Trend464.0652332692
ACOR2021-07-234.73   Rising Trend473.96250781037
ACOR2021-07-223.81   Rising Trend10.555894528
ACOR2021-07-213.98   Rising Trend11.982145576
ACOR2021-07-203.75   Rising Trend11.58110790
ACOR2021-07-193.62   Rising Trend13.284228420
ACOR2021-07-163.69   Rising Trend13.402113210
ACOR2021-07-153.88   Rising Trend13.555100126
ACOR2021-07-143.91   Rising Trend13.652124976
ACOR2021-07-134.04   Rising Trend13.465114409
ACOR2021-07-124.22   Rising Trend13.464108221
ACOR2021-07-094.21   Rising Trend13.122160359
ACOR2021-07-084.36   Rising Trend13.25282601
ACOR2021-07-074.36   Rising Trend13.1171488
ACOR2021-07-064.59   Rising Trend13.304153343
ACOR2021-07-024.51   Rising Trend13.592116308
ACOR2021-07-014.62   Rising Trend13.82568077
ACOR2021-06-304.77   Rising Trend14.062192449
ACOR2021-06-294.81   Rising Trend14.064404973
ACOR2021-06-285.23   Rising Trend15.723194811
ACOR2021-06-255.19   Rising Trend15.699222990
ACOR2021-06-245.01   Rising Trend14.912251169
ACOR2021-06-234.9   Rising Trend18.191254513
ACOR2021-06-224.85   Rising Trend17.992190370
ACOR2021-06-214.72   Rising Trend17.864202435
ACOR2021-06-184.46   Rising Trend18.919402013
ACOR2021-06-174.85   Rising Trend20.4651809189
ACOR2021-06-164.1   Rising Trend6.903199146
ACOR2021-06-154.18   Rising Trend7.133291176
ACOR2021-06-144.21   Rising Trend7.031910600
ACOR2021-06-113.85   Rising Trend0.059160559
ACOR2021-06-103.8   Declining Trend-0.286227285
ACOR2021-06-093.81   Declining Trend-0.301411501
ACOR2021-06-083.78   Declining Trend-0.621304774
ACOR2021-06-073.71   Declining Trend-4.57889005
ACOR2021-06-043.61   Declining Trend-3.508151517
ACOR2021-06-033.66   Declining Trend-3.371239166
ACOR2021-06-023.75   Declining Trend-2.976266106
ACOR2021-06-013.86   Declining Trend-2.743749404
ACOR2021-05-283.72   Declining Trend-3.982158240
ACOR2021-05-273.79   Declining Trend-4.092138222
ACOR2021-05-263.73   Declining Trend-4.059150083
ACOR2021-05-253.67   Declining Trend-4.496266878
ACOR2021-05-243.83   Declining Trend-4.112156621
ACOR2021-05-214.0   Declining Trend-3.87391886
ACOR2021-05-204.13   Declining Trend-4.281125503
ACOR2021-05-194.09   Declining Trend-4.39135428
ACOR2021-05-184.33   Declining Trend-4.14135002
ACOR2021-05-174.43   Declining Trend-3.9988175
ACOR2021-05-144.49   Declining Trend-3.965122663
ACOR2021-05-134.27   Declining Trend-5.0674195
ACOR2021-05-124.24   Declining Trend-4.846117916
ACOR2021-05-114.17   Declining Trend-4.707202537
ACOR2021-05-104.17   Declining Trend-4.74223944
ACOR2021-05-074.6   Declining Trend-7.932161775
ACOR2021-05-064.71   Declining Trend-6.198142318
ACOR2021-05-054.92   Declining Trend-5.597116124
ACOR2021-05-044.94   Declining Trend-5.417119102
ACOR2021-05-035.12   Declining Trend-5.336174025
ACOR2021-04-305.22   Declining Trend-5.739487383
ACOR2021-04-294.86   Declining Trend-7.98768703
ACOR2021-04-284.97   Declining Trend-7.79895787
ACOR2021-04-274.77   Declining Trend-8.47497109
ACOR2021-04-264.69   Declining Trend-8.06279218
ACOR2021-04-234.7   Declining Trend-9.916138440
ACOR2021-04-224.73   Declining Trend-10.245159233
ACOR2021-04-214.6   Declining Trend-1.403464064
ACOR2021-04-204.15   Declining Trend-2.37785849
ACOR2021-04-194.21   Declining Trend-0.868158551
ACOR2021-04-164.19   Rising Trend172.139173511
ACOR2021-04-153.93   Rising Trend171.018164112
ACOR2021-04-144.1   Rising Trend171.601114586
ACOR2021-04-134.16   Rising Trend171.852178053
ACOR2021-04-124.08   Rising Trend171.936227654
ACOR2021-04-094.19   Rising Trend167.928345048
ACOR2021-04-084.44   Rising Trend170.254373301
ACOR2021-04-074.66   Rising Trend178.22572434
ACOR2021-04-064.8   Rising Trend177.806125809
ACOR2021-04-054.82   Rising Trend177.748158764
ACOR2021-04-014.78   Rising Trend177.0789691
ACOR2021-03-314.87   Rising Trend176.59964090
ACOR2021-03-304.85   Rising Trend176.549169043
ACOR2021-03-294.86   Rising Trend176.06586377
ACOR2021-03-264.95   Rising Trend176.49493869
ACOR2021-03-255.1   Rising Trend174.456215540
ACOR2021-03-245.17   Rising Trend174.15144420
ACOR2021-03-235.33   Rising Trend183.598241809
ACOR2021-03-225.79   Rising Trend185.831117008
ACOR2021-03-195.74   Rising Trend187.24225467
ACOR2021-03-185.48   Rising Trend359.599264994
ACOR2021-03-175.96   Rising Trend360.357144550
ACOR2021-03-165.9   Rising Trend360.81121969
ACOR2021-03-155.87   Rising Trend360.828185316
ACOR2021-03-125.86   Rising Trend361.13120013
ACOR2021-03-115.66   Rising Trend356.479213687
ACOR2021-03-105.39   Rising Trend357.431173209
ACOR2021-03-095.31   Rising Trend364.111135412
ACOR2021-03-085.17   Rising Trend373.556505488
ACOR2021-03-055.22   Rising Trend373.6091020212
ACOR2021-03-046.78   Rising Trend388.772627253
ACOR2021-03-036.29   Rising Trend385.081226640
ACOR2021-03-026.19   Rising Trend384.609188279
ACOR2021-03-015.95   Rising Trend384.491144592
ACOR2021-02-265.82   Rising Trend384.631149081
ACOR2021-02-256.05   Rising Trend382.57204128
ACOR2021-02-246.33   Rising Trend382.563230720
ACOR2021-02-236.14   Rising Trend391.288434352
ACOR2021-02-226.61   Rising Trend394.437204700
ACOR2021-02-196.63   Rising Trend395.76270343
ACOR2021-02-186.88   Rising Trend569.424288660
ACOR2021-02-177.42   Rising Trend570.33216043
ACOR2021-02-167.45   Rising Trend570.738439378
ACOR2021-02-127.53   Rising Trend571.041165780
ACOR2021-02-117.59   Rising Trend571.979452912
ACOR2021-02-107.4   Rising Trend570.439616284
ACOR2021-02-097.86   Rising Trend573.248641860
ACOR2021-02-087.56   Rising Trend576.023391410
ACOR2021-02-057.35   Rising Trend584.191189673
ACOR2021-02-047.16   Rising Trend588.226259352
ACOR2021-02-037.39   Rising Trend588.02355772
ACOR2021-02-026.975   Rising Trend586.238445476
ACOR2021-02-016.74   Rising Trend584.899369347
ACOR2021-01-296.74   Rising Trend585.618451202
ACOR2021-01-286.9   Rising Trend587.229567927
ACOR2021-01-277.22   Rising Trend586.486525413
ACOR2021-01-267.45   Rising Trend586.523389529
ACOR2021-01-257.44   Rising Trend595.207543766
ACOR2021-01-227.6   Rising Trend672.326523963
ACOR2021-01-217.22   Rising Trend672.005901106
ACOR2021-01-208.04   Rising Trend852.051282096
ACOR2021-01-197.97   Rising Trend851.162870378
ACOR2021-01-156.7   Rising Trend814.5181466973
ACOR2021-01-146.37   Rising Trend809.4512306770
ACOR2021-01-136.12   Rising Trend804.17236771603
ACOR2021-01-124.24   Rising Trend114.13313026
ACOR2021-01-114.1   Rising Trend113.263247392
ACOR2021-01-084.11   Rising Trend117.781363210
ACOR2021-01-074.16   Rising Trend127.702323151
ACOR2021-01-063.905   Rising Trend131.555435823
ACOR2021-01-054.04   Rising Trend132.062578265
ACOR2021-01-043.8   Rising Trend130.708878204
ACOR2020-12-310.6901   Rising Trend102.6912642283
ACOR2020-12-300.71   Rising Trend105.612159715
ACOR2020-12-290.6971   Rising Trend104.9091591522
ACOR2020-12-280.7071   Rising Trend138.1221615371
ACOR2020-12-240.724   Rising Trend136.9671446487
ACOR2020-12-230.7515   Rising Trend136.8723604253
ACOR2020-12-220.6954   Rising Trend209.9092417729
ACOR2020-12-210.7204   Rising Trend210.7083118119
ACOR2020-12-180.76   Rising Trend211.6472215899
ACOR2020-12-170.7553   Rising Trend211.5532229125
ACOR2020-12-160.7377   Rising Trend211.1332074284
ACOR2020-12-150.7398   Rising Trend211.228864641
ACOR2020-12-140.7184   Rising Trend211.3311987823
ACOR2020-12-110.75   Rising Trend213.3241182361
ACOR2020-12-100.77   Rising Trend212.8941985420
ACOR2020-12-090.7638   Rising Trend210.3922032440
ACOR2020-12-080.794   Rising Trend221.3662169806
ACOR2020-12-070.7779   Rising Trend225.4252756740
ACOR2020-12-040.7976   Rising Trend225.9272106436
ACOR2020-12-030.7891   Rising Trend225.8454383826
ACOR2020-12-020.819   Rising Trend226.50223523736
ACOR2020-12-010.6464   Rising Trend185.8092541286
ACOR2020-11-300.6678   Rising Trend186.1342906535
ACOR2020-11-270.6915   Rising Trend220.1871922209
ACOR2020-11-250.7132   Rising Trend219.1573702290
ACOR2020-11-240.7419   Rising Trend219.4275941807
ACOR2020-11-230.7044   Rising Trend292.0022024360
ACOR2020-11-200.7061   Rising Trend292.1962689085
ACOR2020-11-190.7179   Rising Trend292.3512796421
ACOR2020-11-180.7807   Rising Trend294.1961870705
ACOR2020-11-170.7876   Rising Trend294.1671142029

ACOR Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues306 M336 M401 M493 M520 M588 M471 M192 M153 M
Cost of sales49 M57 M69 M75 M86 M89 M78 M-7 M-19 M
Gross operating profit248 M270 M321 M400 M411 M476 M384 M166 M130 M
Selling Gen & administrative expense169 M186 M202 M206 M235 M182 M172 M193 M153 M
Research & development expense54 M54 M73 M149 M203 M166 M106 M60 M23 M
Operating income26 M30 M46 M45 M-27 M105 M93 M-121 M-87 M
floaterest income000000000
floaterest expense000000000
Other income net-6000-2 M-9 M-10 M1 M-338 M-55 M-136 M9 M
Pre-tax Income (EBT)24 M29 M28 M19 M-42 M-252 M20 M-274 M-108 M
Income taxes-131 M12 M10 M8 M-7 M-29 M-13 M-1 M-8 M
Net income from total operations155 M16 M18 M11 M-36 M-223 M34 M-273 M-100 M
Minority floaterest000000000
Total net income155 M16 M18 M11 M-35 M-222 M34 M-273 M-100 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common155 M16 M18 M11 M-36 M-223 M34 M-273 M-100 M
Depreciation9 M10 M12 M18 M22 M23 M10 M33 M42 M
Amortization0000024 M2 M26 M31 M
Operating income before depreciation (EBITDA)31 M38 M46 M50 M-4 M-209 M53 M-218 M-36 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total23.582.462.581.56-4.56-29.164.32-34.5-12.32
Diluted EPS total23.042.342.521.5-4.56-29.164.26-34.5-12.32

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!