ACRO
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: -0.31

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.698-0.928-0.310.579   Declining Trend9.79.7

SymbolDateCloseSignalTrendVolume
ACROForward 209.69   Declining Trend-0.311441
ACROForward 199.69   Declining Trend-0.3451441
ACROForward 189.69   Declining Trend-0.3611441
ACROForward 179.69   Declining Trend-0.3051441
ACROForward 169.69   Declining Trend-0.291441
ACROForward 159.69   Declining Trend-0.391441
ACROForward 149.69   Declining Trend-0.3891441
ACROForward 139.69   Declining Trend-0.391441
ACROForward 129.69   Declining Trend-0.3921441
ACROForward 119.69   Declining Trend-0.4211441
ACROForward 109.69   Declining Trend-0.4881441
ACROForward 99.69   Declining Trend-0.4851441
ACROForward 89.69   Declining Trend-0.4831441
ACROForward 79.69   Declining Trend-0.5021441
ACROForward 69.69   Declining Trend-0.5131441
ACROForward 59.69   Declining Trend-0.5531441
ACROForward 49.69   Declining Trend-0.3211441
ACROForward 39.69   Declining Trend-0.3161441
ACROForward 29.69   Declining Trend-0.321441
ACROForward 19.69   Declining Trend-0.3091441
ACRO2022-05-209.69   Declining Trend-0.31441
ACRO2022-05-199.69   Declining Trend-0.3351441
ACRO2022-05-189.69   Rising Trend0.4125900
ACRO2022-05-179.69   Rising Trend0.463200
ACRO2022-05-169.69   Rising Trend0.479495
ACRO2022-05-139.66   Declining Trend-0.85216
ACRO2022-05-129.66   Declining Trend-0.85138
ACRO2022-05-119.66   Declining Trend-0.8512220
ACRO2022-05-109.69   Declining Trend-0.83960671
ACRO2022-05-099.68   Declining Trend-0.928131243
ACRO2022-05-069.71   Declining Trend-0.59816559
ACRO2022-05-059.71   Declining Trend-0.59613900
ACRO2022-05-049.71   Declining Trend-0.613900
ACRO2022-05-039.71   Declining Trend-0.61652279
ACRO2022-05-029.71   Declining Trend-0.6277170
ACRO2022-04-299.72   Declining Trend-0.6614
ACRO2022-04-289.72   Declining Trend-0.4286982
ACRO2022-04-279.71   Declining Trend-0.43372509
ACRO2022-04-269.72   Declining Trend-0.41521614
ACRO2022-04-259.74   Declining Trend-0.36127942
ACRO2022-04-229.74   Declining Trend-0.354308
ACRO2022-04-219.74   Declining Trend-0.389102
ACRO2022-04-209.74   Rising Trend0.35815457
ACRO2022-04-199.75   Rising Trend0.4264309
ACRO2022-04-189.72   Rising Trend0.4139995
ACRO2022-04-149.75   Declining Trend-0.7871545
ACRO2022-04-139.73   Declining Trend-0.789792
ACRO2022-04-129.7   Declining Trend-0.792611
ACRO2022-04-119.69   Declining Trend-0.78755
ACRO2022-04-089.69   Declining Trend-0.8157174
ACRO2022-04-079.7   Declining Trend-0.8711591
ACRO2022-04-069.69   Declining Trend-0.869154142
ACRO2022-04-059.69   Declining Trend-0.87625822
ACRO2022-04-049.69   Declining Trend-0.87113334
ACRO2022-04-019.695   Declining Trend-0.865177200
ACRO2022-03-319.71   Declining Trend-0.6392207
ACRO2022-03-309.7   Declining Trend-0.411306
ACRO2022-03-299.67   Declining Trend-0.41264
ACRO2022-03-289.68   Declining Trend-0.4626
ACRO2022-03-259.68   Declining Trend-0.47442864
ACRO2022-03-249.7   Declining Trend-0.16913325
ACRO2022-03-239.71   Declining Trend-0.1917360
ACRO2022-03-229.67   Rising Trend0.526218
ACRO2022-03-219.68   Rising Trend0.57911150
ACRO2022-03-189.675   Rising Trend0.57325419
ACRO2022-03-179.65   Declining Trend-0.719140930
ACRO2022-03-169.66   Declining Trend-0.57713675
ACRO2022-03-159.71   Declining Trend-0.50946529
ACRO2022-03-149.66   Declining Trend-0.736306
ACRO2022-03-119.67   Declining Trend-0.762856
ACRO2022-03-109.67   Declining Trend-0.758421702
ACRO2022-03-099.67   Declining Trend-0.755709
ACRO2022-03-089.68   Declining Trend-0.7499874
ACRO2022-03-079.69   Declining Trend-0.73753868
ACRO2022-03-049.71   Declining Trend-0.6173911
ACRO2022-03-039.7   Declining Trend-0.642092
ACRO2022-03-029.66   Declining Trend-0.414219
ACRO2022-03-019.66   Declining Trend-0.421365
ACRO2022-02-289.68   Declining Trend-0.468337
ACRO2022-02-259.68   Declining Trend-0.48418905
ACRO2022-02-249.72   Declining Trend-0.137313933
ACRO2022-02-239.69   Declining Trend-1.0972421
ACRO2022-02-229.72   Declining Trend-0.32861924
ACRO2022-02-189.72   Declining Trend-0.3278470
ACRO2022-02-179.69   Declining Trend-0.3551023
ACRO2022-02-169.7   Declining Trend-1.556291342
ACRO2022-02-159.7   Declining Trend-1.555508484
ACRO2022-02-149.64   Declining Trend-4.5372612
ACRO2022-02-119.72   Declining Trend-4.51324
ACRO2022-02-109.65   Declining Trend-4.512491457
ACRO2022-02-099.75   Rising Trend0.406427
ACRO2022-02-089.72   Rising Trend0.406532
ACRO2022-02-079.72   Rising Trend0.2598383
ACRO2022-02-049.68   Rising Trend0.2311705
ACRO2022-02-039.68   Rising Trend0.24412509
ACRO2022-02-029.67   Rising Trend0.21452
ACRO2022-02-019.67   Rising Trend0.29112911
ACRO2022-01-319.69   Rising Trend0.3131745
ACRO2022-01-289.62   Rising Trend0.251721
ACRO2022-01-279.64   Rising Trend0.23225
ACRO2022-01-269.64   Rising Trend0.32337
ACRO2022-01-259.64   Rising Trend0.318038
ACRO2022-01-249.66   Rising Trend0.32100212
ACRO2022-01-219.68   Rising Trend0.527130
ACRO2022-01-209.68   Rising Trend0.5242569
ACRO2022-01-199.7   Rising Trend0.5512504
ACRO2022-01-189.7   Rising Trend0.552186
ACRO2022-01-149.7   Rising Trend0.6281
ACRO2022-01-139.7   Rising Trend0.659958
ACRO2022-01-129.725   Rising Trend0.6611117
ACRO2022-01-119.72   Rising Trend0.65812
ACRO2022-01-079.72   Rising Trend0.6664
ACRO2022-01-059.72   Rising Trend0.5217705
ACRO2022-01-049.72   Rising Trend0.52249042
ACRO2022-01-039.72   Rising Trend0.5351
ACRO2021-12-319.72   Rising Trend0.51724
ACRO2021-12-309.72   Rising Trend0.59511
ACRO2021-12-299.72   Rising Trend0.5954998
ACRO2021-12-289.7   Rising Trend0.6071188
ACRO2021-12-279.7   Rising Trend0.8092705
ACRO2021-12-239.7   Rising Trend0.833704
ACRO2021-12-229.72   Rising Trend0.82440323
ACRO2021-12-219.72   Rising Trend0.8194
ACRO2021-12-169.72   Rising Trend0.82587464
ACRO2021-12-159.73   Rising Trend0.91274041
ACRO2021-12-149.7   Rising Trend0.13823402
ACRO2021-12-109.7   Declining Trend-0.46572
ACRO2021-12-099.7   Declining Trend-0.3982
ACRO2021-12-089.7   Declining Trend-0.359402
ACRO2021-12-079.73   Declining Trend-0.357550
ACRO2021-12-069.73   Declining Trend-0.3593376
ACRO2021-12-039.72   Declining Trend-0.3617753
ACRO2021-12-029.72   Declining Trend-0.501301
ACRO2021-12-019.73   Declining Trend-0.501101
ACRO2021-11-309.73   Declining Trend-0.489100

ACRO Income Statement

Annual

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!