AcelRx Pharmaceuticals Inc.
ACRX
NSD
Sector: Healthcare
Industry: Medical Devices
0.26
USD
-0.03
(-11.83%)
Optionable: Yes Market Cap: 33 M 90-day average vol: 1,133,392
Previous close: 0.2892 Open: 0.29 Bid: 0.2706 Ask: 0.2706
52 week range
0.16 1.67
Last updated: Monday 23rd May 2022
Valuation
Price per Sales TTM ($) | 14.21 |
Price per Book TTM ($) | -1.06 |
PE Ratio (TTM) | -0.70 |
Book Value per Share ($) | -0.24 |
5 Year PE Range | -3.1 , -1.9 |
Returns
7 Day Return | 21.66% | |
1 Month Return | 6.52% | |
3 Month Return | -31.56% | |
1 Year Return | -80.23% | |
3 Year Return | -90.89% | |
5 Year Return | -90.38% | |
YTD Return | -54.48% |
Risk
Custom Beta One Year | 0.00 |
Custom Beta Three Years | 0.00 |
Beneish M Score | -3.30 |
Altman Z Score | -9.12 |
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 52.81 |
14 Day SMA ($) | 0.22 |
14 Day EMA ($) | 0.23 |
Money Flow Index | 61.22 |
Average True Range | 0.03 |
50 Day SMA ($) | 0.27 |
200 Day SMA ($) | 0.63 |
ADX | 23.46 |
MACD | -0.01 |
Growth
Free Cash Flow QoQ Growth | 94.62% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -14.29% |
Revenue QoQ Growth | -99.89% |
EPS YoY Growth | 0.00% |
Profitability
AcelRx Pharmaceuticals Announces Publication of Clinical Data on the Use of Sufentanil Sublingual Tablet during Awake Plastic Surgery Procedures
Yahoo Finance 2/1/2022
When Will AcelRx Pharmaceuticals, Inc. (NASDAQ:ACRX) Breakeven?
Yahoo Finance 1/31/2022
Edmonds Duncan Registered Investment Advisors, LLC Buys VanEck Vectors Semiconductor ETF, ...
Yahoo Finance 1/27/2022
AcelRx Pharmaceuticals Announces Publication of an Article Highlighting the Utility of the Sufentanil Sublingual Tablet in Pain Medicine Procedures
Yahoo Finance 1/27/2022
AcelRx Pharmaceuticals: The Fog Is Getting Thicker
Seeking Alpha 1/14/2022
AcelRx Pharmaceuticals Announces the Closing of its Acquisition of Lowell Therapeutics
Yahoo Finance 1/10/2022
AcelRx: Battered And Bruised But Ready For Recovery In 2022
Seeking Alpha 1/4/2022
Femasys Inc. to Participate in Upcoming January Investor Conferences
Yahoo Finance 12/23/2021
AcelRx Pharma's sufentanil reduces hospital stay, opioid utilization in joint replacement surgery
Seeking Alpha 12/15/2021
AcelRx Pharmaceuticals Announces Publication of Clinical Data Showing Reduced Hospital Length of Stay and Reduced Opioid Utilization with Use of Sublingual Sufentanil in Total Joint Replacement Surgery
Yahoo Finance 12/15/2021
AcelRx Pharmaceuticals Announces the Appointment of Jill Broadfoot to its Board of Directors
Yahoo Finance 11/23/2021
AcelRx Pharmaceuticals, Inc. (ACRX) CEO Vincent Angotti on Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 11/15/2021
AcelRx launches ~$14M securities offering
Seeking Alpha 11/15/2021
AcelRx Announces $14 Million Registered Direct Common Stock and Warrant Offering
Yahoo Finance 11/15/2021
AcelRx Pharma to acquire Lowell Therapeutics
Seeking Alpha 11/15/2021
AcelRx Pharmaceuticals EPS in-line, misses on revenue
Seeking Alpha 11/15/2021
AcelRx Pharmaceuticals to Acquire Lowell Therapeutics and Reports Third Quarter 2021 Financial Results
Yahoo Finance 11/15/2021
AcelRx to Host Third Quarter 2021 Financial Results Call and Webcast on November 15, 2021
Yahoo Finance 11/10/2021
Trendlast: 10.191
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 0.264434 | -36.66 | 10.191 | 10.877 | Rising Trend | 0.26 | 0.26 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ACRX | Forward 20 | 0.255 | Rising Trend | 10.191 | 1498860 |
| ACRX | Forward 19 | 0.255 | Rising Trend | 11.535 | 1498860 |
| ACRX | Forward 18 | 0.255 | Rising Trend | 11.65 | 1498860 |
| ACRX | Forward 17 | 0.255 | Rising Trend | 10.735 | 1498860 |
| ACRX | Forward 16 | 0.255 | Rising Trend | 9.452 | 1498860 |
| ACRX | Forward 15 | 0.255 | Rising Trend | 1.972 | 1498860 |
| ACRX | Forward 14 | 0.255 | Rising Trend | 3.446 | 1498860 |
| ACRX | Forward 13 | 0.255 | Rising Trend | 3.471 | 1498860 |
| ACRX | Forward 12 | 0.255 | Rising Trend | 3.515 | 1498860 |
| ACRX | Forward 11 | 0.255 | Rising Trend | 3.232 | 1498860 |
| ACRX | Forward 10 | 0.255 | Rising Trend | 2.921 | 1498860 |
| ACRX | Forward 9 | 0.255 | Rising Trend | 2.672 | 1498860 |
| ACRX | Forward 8 | 0.255 | Rising Trend | 3.069 | 1498860 |
| ACRX | Forward 7 | 0.255 | Declining Trend | -0.139 | 1498860 |
| ACRX | Forward 6 | 0.255 | Rising Trend | 1.175 | 1498860 |
| ACRX | Forward 5 | 0.255 | Rising Trend | 1.302 | 1498860 |
| ACRX | Forward 4 | 0.255 | Rising Trend | 0.054 | 1498860 |
| ACRX | Forward 3 | 0.255 | Rising Trend | 5.744 | 1498860 |
| ACRX | Forward 2 | 0.255 | Rising Trend | 5.441 | 1498860 |
| ACRX | Forward 1 | 0.255 | Rising Trend | 6.128 | 1498860 |
| ACRX | 2022-05-20 | 0.255 | Rising Trend | 4.51 | 1498860 |
| ACRX | 2022-05-19 | 0.2892 | Rising Trend | 10.877 | 3998170 |
| ACRX | 2022-05-18 | 0.2266 | Declining Trend | -13.386 | 564917 |
| ACRX | 2022-05-17 | 0.2229 | Declining Trend | -14.634 | 388373 |
| ACRX | 2022-05-16 | 0.2096 | Declining Trend | -17.153 | 667743 |
| ACRX | 2022-05-13 | 0.2099 | Declining Trend | -24.479 | 1170173 |
| ACRX | 2022-05-12 | 0.1784 | Declining Trend | -26.532 | 1499406 |
| ACRX | 2022-05-11 | 0.187 | Declining Trend | -25.416 | 1300928 |
| ACRX | 2022-05-10 | 0.208 | Declining Trend | -22.68 | 1371023 |
| ACRX | 2022-05-09 | 0.212 | Declining Trend | -22.193 | 1065718 |
| ACRX | 2022-05-06 | 0.245 | Declining Trend | -19.373 | 1962754 |
| ACRX | 2022-05-05 | 0.2096 | Declining Trend | -26.851 | 997499 |
| ACRX | 2022-05-04 | 0.2242 | Declining Trend | -24.917 | 966269 |
| ACRX | 2022-05-03 | 0.2348 | Declining Trend | -25.773 | 790028 |
| ACRX | 2022-05-02 | 0.244 | Declining Trend | -23.531 | 478754 |
| ACRX | 2022-04-29 | 0.2497 | Declining Trend | -24.137 | 690704 |
| ACRX | 2022-04-28 | 0.2354 | Declining Trend | -25.358 | 631088 |
| ACRX | 2022-04-27 | 0.2376 | Declining Trend | -25.587 | 658908 |
| ACRX | 2022-04-26 | 0.2449 | Declining Trend | -25.987 | 823139 |
| ACRX | 2022-04-25 | 0.2388 | Declining Trend | -26.202 | 458329 |
| ACRX | 2022-04-22 | 0.2394 | Declining Trend | -27.902 | 753387 |
| ACRX | 2022-04-21 | 0.2403 | Declining Trend | -27.616 | 763744 |
| ACRX | 2022-04-20 | 0.2612 | Declining Trend | -24.785 | 396603 |
| ACRX | 2022-04-19 | 0.265 | Declining Trend | -24.961 | 1147149 |
| ACRX | 2022-04-18 | 0.251 | Declining Trend | -28.901 | 844350 |
| ACRX | 2022-04-14 | 0.26 | Declining Trend | -35.303 | 1026826 |
| ACRX | 2022-04-13 | 0.268 | Declining Trend | -34.252 | 851152 |
| ACRX | 2022-04-12 | 0.2699 | Declining Trend | -33.193 | 899721 |
| ACRX | 2022-04-11 | 0.268 | Declining Trend | -33.23 | 1822257 |
| ACRX | 2022-04-08 | 0.2677 | Declining Trend | -33.869 | 251568 |
| ACRX | 2022-04-07 | 0.268 | Declining Trend | -35.591 | 586289 |
| ACRX | 2022-04-06 | 0.2763 | Declining Trend | -36.66 | 903731 |
| ACRX | 2022-04-05 | 0.2899 | Declining Trend | -33.278 | 1865767 |
| ACRX | 2022-04-04 | 0.2899 | Declining Trend | -29.321 | 595731 |
| ACRX | 2022-04-01 | 0.28 | Declining Trend | -28.778 | 959493 |
| ACRX | 2022-03-31 | 0.2855 | Declining Trend | -29.182 | 1069475 |
| ACRX | 2022-03-30 | 0.2832 | Declining Trend | -30.585 | 4042343 |
| ACRX | 2022-03-29 | 0.2794 | Declining Trend | -33.059 | 5126164 |
| ACRX | 2022-03-28 | 0.3 | Declining Trend | -23.455 | 1837423 |
| ACRX | 2022-03-25 | 0.315 | Declining Trend | -21.364 | 572233 |
| ACRX | 2022-03-24 | 0.324 | Declining Trend | -21.375 | 1414203 |
| ACRX | 2022-03-23 | 0.3246 | Declining Trend | -20.794 | 987886 |
| ACRX | 2022-03-22 | 0.33 | Declining Trend | -16.438 | 1107263 |
| ACRX | 2022-03-21 | 0.3314 | Declining Trend | -17.309 | 829013 |
| ACRX | 2022-03-18 | 0.3165 | Declining Trend | -19.469 | 1189409 |
| ACRX | 2022-03-17 | 0.358 | Declining Trend | -22.126 | 934139 |
| ACRX | 2022-03-16 | 0.3311 | Declining Trend | -26.045 | 820561 |
| ACRX | 2022-03-15 | 0.3078 | Declining Trend | -26.981 | 910965 |
| ACRX | 2022-03-14 | 0.3199 | Declining Trend | -26.665 | 2033619 |
| ACRX | 2022-03-11 | 0.3427 | Declining Trend | -22.592 | 2962319 |
| ACRX | 2022-03-10 | 0.4318 | Rising Trend | 3.919 | 779159 |
| ACRX | 2022-03-09 | 0.4391 | Rising Trend | 2.437 | 780446 |
| ACRX | 2022-03-08 | 0.4034 | Rising Trend | 0.473 | 649876 |
| ACRX | 2022-03-07 | 0.3849 | Rising Trend | 5.7 | 798688 |
| ACRX | 2022-03-04 | 0.3974 | Rising Trend | 7.912 | 469412 |
| ACRX | 2022-03-03 | 0.4068 | Rising Trend | 8.304 | 712417 |
| ACRX | 2022-03-02 | 0.4381 | Rising Trend | 8.845 | 499168 |
| ACRX | 2022-03-01 | 0.4343 | Rising Trend | 7.466 | 1039738 |
| ACRX | 2022-02-28 | 0.4515 | Rising Trend | 8.61 | 1201213 |
| ACRX | 2022-02-25 | 0.389 | Declining Trend | -0.728 | 634015 |
| ACRX | 2022-02-24 | 0.3724 | Declining Trend | -1.696 | 1251166 |
| ACRX | 2022-02-23 | 0.3701 | Declining Trend | -0.393 | 564850 |
| ACRX | 2022-02-22 | 0.3726 | Rising Trend | 2.63 | 645482 |
| ACRX | 2022-02-18 | 0.3899 | Rising Trend | 2.549 | 548755 |
| ACRX | 2022-02-17 | 0.401 | Rising Trend | 1.196 | 455131 |
| ACRX | 2022-02-16 | 0.4176 | Declining Trend | -2.302 | 438733 |
| ACRX | 2022-02-15 | 0.427 | Declining Trend | -3.241 | 812127 |
| ACRX | 2022-02-14 | 0.395 | Declining Trend | -5.854 | 765972 |
| ACRX | 2022-02-11 | 0.4014 | Declining Trend | -7.096 | 1062422 |
| ACRX | 2022-02-10 | 0.4285 | Declining Trend | -4.794 | 2228075 |
| ACRX | 2022-02-09 | 0.4261 | Declining Trend | -5.116 | 627560 |
| ACRX | 2022-02-08 | 0.4159 | Declining Trend | -7.284 | 521687 |
| ACRX | 2022-02-07 | 0.4312 | Declining Trend | -6.139 | 732509 |
| ACRX | 2022-02-04 | 0.4334 | Rising Trend | 0.687 | 1048494 |
| ACRX | 2022-02-03 | 0.4249 | Rising Trend | 0.108 | 485153 |
| ACRX | 2022-02-02 | 0.4568 | Rising Trend | 0.973 | 397207 |
| ACRX | 2022-02-01 | 0.485 | Rising Trend | 0.256 | 732454 |
| ACRX | 2022-01-31 | 0.4806 | Declining Trend | -1.773 | 1048986 |
| ACRX | 2022-01-28 | 0.43 | Declining Trend | -7.423 | 867368 |
| ACRX | 2022-01-27 | 0.4207 | Declining Trend | -9.692 | 1011974 |
| ACRX | 2022-01-26 | 0.4605 | Declining Trend | -5.764 | 593178 |
| ACRX | 2022-01-25 | 0.4785 | Declining Trend | -4.957 | 890433 |
| ACRX | 2022-01-24 | 0.4695 | Declining Trend | -3.924 | 1088611 |
| ACRX | 2022-01-21 | 0.4888 | Declining Trend | -3.237 | 657718 |
| ACRX | 2022-01-20 | 0.5053 | Declining Trend | -3.394 | 398473 |
| ACRX | 2022-01-19 | 0.5168 | Declining Trend | -7.517 | 501402 |
| ACRX | 2022-01-18 | 0.5249 | Declining Trend | -8.452 | 1040790 |
| ACRX | 2022-01-14 | 0.5192 | Declining Trend | -9.062 | 544270 |
| ACRX | 2022-01-13 | 0.5171 | Declining Trend | -10.868 | 992909 |
| ACRX | 2022-01-12 | 0.536 | Declining Trend | -9.791 | 885789 |
| ACRX | 2022-01-11 | 0.5674 | Declining Trend | -5.949 | 562585 |
| ACRX | 2022-01-10 | 0.5437 | Declining Trend | -8.738 | 1336235 |
| ACRX | 2022-01-07 | 0.5225 | Declining Trend | -11.618 | 678017 |
| ACRX | 2022-01-06 | 0.53 | Declining Trend | -5.772 | 940030 |
| ACRX | 2022-01-05 | 0.56 | Declining Trend | -2.556 | 1337296 |
| ACRX | 2022-01-04 | 0.5929 | Rising Trend | 2.036 | 2575596 |
| ACRX | 2022-01-03 | 0.605 | Rising Trend | 3.377 | 1464517 |
| ACRX | 2021-12-31 | 0.5602 | Declining Trend | -5.261 | 3271524 |
| ACRX | 2021-12-30 | 0.4903 | Declining Trend | -28.049 | 2334592 |
| ACRX | 2021-12-29 | 0.4947 | Declining Trend | -28.64 | 1386684 |
| ACRX | 2021-12-28 | 0.4964 | Declining Trend | -28.242 | 1458856 |
| ACRX | 2021-12-27 | 0.5222 | Declining Trend | -24.122 | 1082692 |
| ACRX | 2021-12-23 | 0.558 | Declining Trend | -18.701 | 656328 |
| ACRX | 2021-12-22 | 0.5649 | Declining Trend | -19.47 | 913907 |
| ACRX | 2021-12-21 | 0.589 | Declining Trend | -17.872 | 1226476 |
| ACRX | 2021-12-20 | 0.556 | Declining Trend | -26.243 | 1939798 |
| ACRX | 2021-12-17 | 0.5545 | Declining Trend | -28.209 | 1951504 |
| ACRX | 2021-12-16 | 0.5023 | Declining Trend | -39.121 | 1574357 |
| ACRX | 2021-12-15 | 0.519 | Declining Trend | -37.652 | 4069181 |
| ACRX | 2021-12-14 | 0.505 | Declining Trend | -44.284 | 1097844 |
| ACRX | 2021-12-13 | 0.5208 | Declining Trend | -39.971 | 1501822 |
| ACRX | 2021-12-10 | 0.5676 | Declining Trend | -34.269 | 728409 |
| ACRX | 2021-12-09 | 0.5802 | Declining Trend | -34.867 | 811326 |
| ACRX | 2021-12-08 | 0.6255 | Declining Trend | -31.707 | 583214 |
| ACRX | 2021-12-07 | 0.614 | Declining Trend | -31.725 | 1393726 |
| ACRX | 2021-12-06 | 0.5648 | Declining Trend | -38.998 | 1422953 |
| ACRX | 2021-12-03 | 0.577 | Declining Trend | -38.096 | 1063343 |
| ACRX | 2021-12-02 | 0.6126 | Declining Trend | -35.964 | 737294 |
| ACRX | 2021-12-01 | 0.6217 | Declining Trend | -35.287 | 807397 |
| ACRX | 2021-11-30 | 0.6518 | Declining Trend | -33.528 | 1000386 |
| ACRX | 2021-11-29 | 0.6217 | Declining Trend | -37.914 | 725210 |
| ACRX | 2021-11-26 | 0.6522 | Declining Trend | -33.915 | 621457 |
| ACRX | 2021-11-24 | 0.677 | Declining Trend | -33.633 | 608299 |
| ACRX | 2021-11-23 | 0.659 | Declining Trend | -35.293 | 943710 |
| ACRX | 2021-11-22 | 0.6953 | Declining Trend | -32.588 | 1044400 |
| ACRX | 2021-11-19 | 0.7192 | Declining Trend | -33.522 | 1693387 |
| ACRX | 2021-11-18 | 0.6785 | Declining Trend | -40.627 | 1276993 |
| ACRX | 2021-11-17 | 0.693 | Declining Trend | -28.019 | 1057834 |
| ACRX | 2021-11-16 | 0.7099 | Declining Trend | -66.201 | 2428318 |
| ACRX | 2021-11-15 | 0.7461 | Declining Trend | -61.78 | 2698020 |
| ACRX | 2021-11-12 | 0.7944 | Declining Trend | -48.257 | 1581665 |
| ACRX | 2021-11-11 | 0.7966 | Declining Trend | -49.157 | 1004111 |
| ACRX | 2021-11-10 | 0.8083 | Declining Trend | -48.378 | 723431 |
| ACRX | 2021-11-09 | 0.844 | Declining Trend | -46.143 | 656862 |
| ACRX | 2021-11-08 | 0.86 | Declining Trend | -44.791 | 595160 |
| ACRX | 2021-11-05 | 0.861 | Declining Trend | -44.778 | 656426 |
| ACRX | 2021-11-04 | 0.8631 | Declining Trend | -43.458 | 639183 |
| ACRX | 2021-11-03 | 0.8899 | Declining Trend | -44.637 | 599791 |
| ACRX | 2021-11-02 | 0.904 | Declining Trend | -44.219 | 1026248 |
| ACRX | 2021-11-01 | 0.866 | Declining Trend | -47.476 | 1054797 |
| ACRX | 2021-10-29 | 0.88 | Declining Trend | -47.11 | 567081 |
| ACRX | 2021-10-28 | 0.8854 | Declining Trend | -46.74 | 897899 |
| ACRX | 2021-10-27 | 0.91 | Declining Trend | -45.159 | 743597 |
| ACRX | 2021-10-26 | 0.9088 | Declining Trend | -45.991 | 624372 |
| ACRX | 2021-10-25 | 0.895 | Declining Trend | -46.9 | 828148 |
| ACRX | 2021-10-22 | 0.913 | Declining Trend | -45.845 | 1566949 |
| ACRX | 2021-10-21 | 0.9629 | Declining Trend | -37.77 | 824252 |
| ACRX | 2021-10-20 | 0.9822 | Declining Trend | -24.228 | 760428 |
| ACRX | 2021-10-19 | 1.0 | Declining Trend | -63.184 | 449243 |
| ACRX | 2021-10-18 | 1.0 | Declining Trend | -67.917 | 387844 |
| ACRX | 2021-10-15 | 1.02 | Declining Trend | -73.811 | 679261 |
| ACRX | 2021-10-14 | 1.01 | Declining Trend | -94.132 | 809139 |
| ACRX | 2021-10-13 | 1.02 | Rising Trend | 71.818 | 589781 |
| ACRX | 2021-10-12 | 1.02 | Rising Trend | 71.126 | 401922 |
| ACRX | 2021-10-11 | 1.02 | Rising Trend | 69.844 | 658828 |
| ACRX | 2021-10-08 | 0.992 | Rising Trend | 68.323 | 1039168 |
| ACRX | 2021-10-07 | 1.0 | Rising Trend | 70.643 | 624877 |
| ACRX | 2021-10-06 | 1.02 | Rising Trend | 69.257 | 923302 |
| ACRX | 2021-10-05 | 1.02 | Rising Trend | 66.325 | 570465 |
| ACRX | 2021-10-04 | 1.0 | Rising Trend | 65.039 | 530504 |
| ACRX | 2021-10-01 | 1.01 | Rising Trend | 64.445 | 821196 |
| ACRX | 2021-09-30 | 1.02 | Rising Trend | 64.95 | 682748 |
| ACRX | 2021-09-29 | 1.03 | Rising Trend | 63.761 | 408516 |
| ACRX | 2021-09-28 | 1.04 | Rising Trend | 68.2 | 569132 |
| ACRX | 2021-09-27 | 1.07 | Rising Trend | 86.472 | 586892 |
| ACRX | 2021-09-24 | 1.06 | Rising Trend | 86.485 | 516152 |
| ACRX | 2021-09-23 | 1.02 | Rising Trend | 85.246 | 565771 |
| ACRX | 2021-09-22 | 1.03 | Rising Trend | 98.307 | 441764 |
| ACRX | 2021-09-21 | 1.01 | Rising Trend | 53.981 | 672504 |
| ACRX | 2021-09-20 | 1.0 | Rising Trend | 47.809 | 876159 |
| ACRX | 2021-09-17 | 1.02 | Rising Trend | 44.435 | 694753 |
| ACRX | 2021-09-16 | 1.02 | Rising Trend | 24.213 | 716264 |
| ACRX | 2021-09-15 | 1.02 | Rising Trend | 179.401 | 809279 |
| ACRX | 2021-09-14 | 1.0 | Rising Trend | 177.089 | 840396 |
| ACRX | 2021-09-13 | 1.04 | Rising Trend | 179.689 | 834520 |
| ACRX | 2021-09-10 | 1.02 | Rising Trend | 177.791 | 865606 |
| ACRX | 2021-09-09 | 1.05 | Rising Trend | 172.189 | 684214 |
| ACRX | 2021-09-08 | 1.04 | Rising Trend | 175.854 | 544704 |
| ACRX | 2021-09-07 | 1.05 | Rising Trend | 177.4 | 845944 |
| ACRX | 2021-09-03 | 1.05 | Rising Trend | 178.751 | 666669 |
| ACRX | 2021-09-02 | 1.09 | Rising Trend | 179.865 | 466510 |
| ACRX | 2021-09-01 | 1.09 | Rising Trend | 179.66 | 727032 |
| ACRX | 2021-08-31 | 1.12 | Rising Trend | 181.337 | 748862 |
| ACRX | 2021-08-30 | 1.13 | Rising Trend | 183.901 | 792419 |
| ACRX | 2021-08-27 | 1.11 | Rising Trend | 206.53 | 1049172 |
| ACRX | 2021-08-26 | 1.13 | Rising Trend | 215.953 | 1502364 |
| ACRX | 2021-08-25 | 1.09 | Rising Trend | 209.157 | 514335 |
| ACRX | 2021-08-24 | 1.11 | Rising Trend | 223.655 | 550469 |
| ACRX | 2021-08-23 | 1.11 | Rising Trend | 179.468 | 872463 |
| ACRX | 2021-08-20 | 1.05 | Rising Trend | 172.179 | 612474 |
| ACRX | 2021-08-19 | 1.02 | Rising Trend | 161.346 | 1184559 |
| ACRX | 2021-08-18 | 1.03 | Rising Trend | 160.735 | 4708328 |
| ACRX | 2021-08-17 | 0.9344 | Rising Trend | 271.544 | 8562285 |
| ACRX | 2021-08-16 | 1.12 | Rising Trend | 436.185 | 2613017 |
| ACRX | 2021-08-13 | 1.17 | Rising Trend | 446.629 | 743852 |
| ACRX | 2021-08-12 | 1.19 | Rising Trend | 446.699 | 713670 |
| ACRX | 2021-08-11 | 1.21 | Rising Trend | 439.927 | 696522 |
| ACRX | 2021-08-10 | 1.2 | Rising Trend | 443.429 | 691033 |
| ACRX | 2021-08-09 | 1.2 | Rising Trend | 445.034 | 959194 |
| ACRX | 2021-08-06 | 1.24 | Rising Trend | 448.87 | 1122334 |
| ACRX | 2021-08-05 | 1.2 | Rising Trend | 442.63 | 1171334 |
| ACRX | 2021-08-04 | 1.15 | Rising Trend | 433.117 | 1299144 |
| ACRX | 2021-08-03 | 1.2 | Rising Trend | 435.761 | 643902 |
| ACRX | 2021-08-02 | 1.21 | Rising Trend | 438.798 | 610413 |
| ACRX | 2021-07-30 | 1.18 | Rising Trend | 457.685 | 719687 |
| ACRX | 2021-07-29 | 1.2 | Rising Trend | 467.112 | 804986 |
| ACRX | 2021-07-28 | 1.2 | Rising Trend | 464.687 | 672170 |
| ACRX | 2021-07-27 | 1.19 | Rising Trend | 473.505 | 1250359 |
| ACRX | 2021-07-26 | 1.21 | Rising Trend | 472.166 | 1219521 |
| ACRX | 2021-07-23 | 1.26 | Rising Trend | 478.019 | 1050454 |
| ACRX | 2021-07-22 | 1.27 | Rising Trend | 473.276 | 1527919 |
| ACRX | 2021-07-21 | 1.26 | Rising Trend | 469.342 | 1200515 |
| ACRX | 2021-07-20 | 1.23 | Rising Trend | 621.387 | 1969294 |
| ACRX | 2021-07-19 | 1.25 | Rising Trend | 627.209 | 2506470 |
| ACRX | 2021-07-16 | 1.26 | Rising Trend | 624.655 | 2870353 |
| ACRX | 2021-07-15 | 1.36 | Rising Trend | 652.84 | 4914080 |
| ACRX | 2021-07-14 | 1.51 | Rising Trend | 715.245 | 22773564 |
| ACRX | 2021-07-13 | 1.22 | Rising Trend | 57.54 | 1113072 |
| ACRX | 2021-07-12 | 1.24 | Rising Trend | 58.499 | 809810 |
| ACRX | 2021-07-09 | 1.27 | Rising Trend | 57.139 | 781266 |
| ACRX | 2021-07-08 | 1.27 | Rising Trend | 53.808 | 918385 |
| ACRX | 2021-07-07 | 1.26 | Rising Trend | 47.836 | 1179361 |
| ACRX | 2021-07-06 | 1.27 | Rising Trend | 38.937 | 1418519 |
| ACRX | 2021-07-02 | 1.34 | Rising Trend | 51.885 | 1144852 |
| ACRX | 2021-07-01 | 1.36 | Rising Trend | 79.718 | 772604 |
| ACRX | 2021-06-30 | 1.38 | Rising Trend | 91.393 | 1334038 |
| ACRX | 2021-06-29 | 1.45 | Rising Trend | 91.963 | 1312634 |
| ACRX | 2021-06-28 | 1.5 | Rising Trend | 106.77 | 2217301 |
| ACRX | 2021-06-25 | 1.42 | Rising Trend | 87.722 | 13288906 |
| ACRX | 2021-06-24 | 1.37 | Rising Trend | 15.885 | 1684308 |
| ACRX | 2021-06-23 | 1.35 | Rising Trend | 12.715 | 1478901 |
| ACRX | 2021-06-22 | 1.33 | Rising Trend | 28.511 | 1367511 |
| ACRX | 2021-06-21 | 1.32 | Rising Trend | 11.975 | 1790415 |
| ACRX | 2021-06-18 | 1.39 | Rising Trend | 19.038 | 1533923 |
| ACRX | 2021-06-17 | 1.41 | Rising Trend | 20.44 | 2004874 |
| ACRX | 2021-06-16 | 1.37 | Declining Trend | -42.306 | 1577212 |
| ACRX | 2021-06-15 | 1.39 | Declining Trend | -54.819 | 2737512 |
| ACRX | 2021-06-14 | 1.54 | Declining Trend | -5.062 | 1690162 |
| ACRX | 2021-06-11 | 1.54 | Rising Trend | 31.582 | 1072948 |
| ACRX | 2021-06-10 | 1.51 | Rising Trend | 21.099 | 1368423 |
| ACRX | 2021-06-09 | 1.53 | Rising Trend | 35.762 | 2826628 |
| ACRX | 2021-06-08 | 1.67 | Rising Trend | 73.871 | 2271014 |
| ACRX | 2021-06-07 | 1.55 | Rising Trend | 41.414 | 1915934 |
| ACRX | 2021-06-04 | 1.47 | Rising Trend | 0.73 | 1426245 |
| ACRX | 2021-06-03 | 1.44 | Rising Trend | 3.385 | 1128824 |
| ACRX | 2021-06-02 | 1.45 | Rising Trend | 10.846 | 1255058 |
| ACRX | 2021-06-01 | 1.43 | Rising Trend | 4.161 | 1225470 |
| ACRX | 2021-05-28 | 1.39 | Rising Trend | 3.298 | 1595265 |
| ACRX | 2021-05-27 | 1.44 | Rising Trend | 3.268 | 3474994 |
| ACRX | 2021-05-26 | 1.35 | Declining Trend | -18.462 | 2095324 |
| ACRX | 2021-05-25 | 1.23 | Declining Trend | -66.701 | 1074756 |
| ACRX | 2021-05-24 | 1.29 | Declining Trend | -47.943 | 1947684 |
| ACRX | 2021-05-21 | 1.27 | Declining Trend | -56.742 | 1360696 |
| ACRX | 2021-05-20 | 1.28 | Declining Trend | -66.622 | 1489096 |
| ACRX | 2021-05-19 | 1.21 | Declining Trend | -84.627 | 1726416 |
| ACRX | 2021-05-18 | 1.29 | Declining Trend | -181.492 | 6464592 |
| ACRX | 2021-05-17 | 1.18 | Declining Trend | -266.268 | 1608460 |
| ACRX | 2021-05-14 | 1.16 | Declining Trend | -268.69 | 1932602 |
| ACRX | 2021-05-13 | 1.03 | Declining Trend | -280.01 | 1858796 |
| ACRX | 2021-05-12 | 1.07 | Declining Trend | -244.279 | 1484534 |
| ACRX | 2021-05-11 | 1.12 | Declining Trend | -159.815 | 1557958 |
| ACRX | 2021-05-10 | 1.12 | Declining Trend | -161.907 | 1391481 |
| ACRX | 2021-05-07 | 1.14 | Declining Trend | -165.554 | 1665147 |
| ACRX | 2021-05-06 | 1.13 | Declining Trend | -169.255 | 1910969 |
| ACRX | 2021-05-05 | 1.15 | Declining Trend | -161.427 | 1444843 |
| ACRX | 2021-05-04 | 1.17 | Declining Trend | -169.604 | 1949548 |
| ACRX | 2021-05-03 | 1.21 | Declining Trend | -170.546 | 1602012 |
| ACRX | 2021-04-30 | 1.3 | Declining Trend | -157.919 | 1155145 |
| ACRX | 2021-04-29 | 1.28 | Declining Trend | -204.448 | 1457815 |
| ACRX | 2021-04-28 | 1.34 | Declining Trend | -192.931 | 1121578 |
| ACRX | 2021-04-27 | 1.3 | Rising Trend | 146.442 | 1933995 |
| ACRX | 2021-04-26 | 1.34 | Rising Trend | 148.709 | 2645340 |
| ACRX | 2021-04-23 | 1.23 | Rising Trend | 105.267 | 1235473 |
| ACRX | 2021-04-22 | 1.21 | Declining Trend | -151.772 | 1456459 |
| ACRX | 2021-04-21 | 1.25 | Rising Trend | 10.864 | 1415127 |
| ACRX | 2021-04-20 | 1.17 | Declining Trend | -24.358 | 1290199 |
| ACRX | 2021-04-19 | 1.2 | Declining Trend | -58.455 | 2023643 |
| ACRX | 2021-04-16 | 1.2 | Declining Trend | -138.288 | 1920814 |
| ACRX | 2021-04-15 | 1.28 | Rising Trend | 669.688 | 1510418 |
| ACRX | 2021-04-14 | 1.37 | Rising Trend | 712.722 | 1347056 |
| ACRX | 2021-04-13 | 1.31 | Rising Trend | 781.809 | 2188667 |
| ACRX | 2021-04-12 | 1.34 | Rising Trend | 788.897 | 2063061 |
| ACRX | 2021-04-09 | 1.4 | Rising Trend | 796.922 | 2425980 |
| ACRX | 2021-04-08 | 1.45 | Rising Trend | 816.232 | 2220836 |
| ACRX | 2021-04-07 | 1.51 | Rising Trend | 835.977 | 1552651 |
| ACRX | 2021-04-06 | 1.56 | Rising Trend | 831.214 | 1862795 |
| ACRX | 2021-04-05 | 1.59 | Rising Trend | 832.567 | 2203022 |
| ACRX | 2021-04-01 | 1.7 | Rising Trend | 845.159 | 1957358 |
| ACRX | 2021-03-31 | 1.7 | Rising Trend | 797.195 | 1467150 |
| ACRX | 2021-03-30 | 1.61 | Rising Trend | 787.142 | 1503728 |
| ACRX | 2021-03-29 | 1.56 | Rising Trend | 1126.256 | 2167864 |
| ACRX | 2021-03-26 | 1.67 | Rising Trend | 1144.782 | 1384820 |
| ACRX | 2021-03-25 | 1.68 | Rising Trend | 1131.348 | 2060768 |
| ACRX | 2021-03-24 | 1.65 | Rising Trend | 873.816 | 2099862 |
| ACRX | 2021-03-23 | 1.76 | Rising Trend | 1056.702 | 2367677 |
| ACRX | 2021-03-22 | 1.78 | Rising Trend | 1035.202 | 2732714 |
| ACRX | 2021-03-19 | 1.74 | Rising Trend | 986.198 | 4565825 |
| ACRX | 2021-03-18 | 1.79 | Rising Trend | 930.018 | 2876150 |
| ACRX | 2021-03-17 | 1.9 | Rising Trend | 1757.109 | 2787244 |
| ACRX | 2021-03-16 | 1.86 | Rising Trend | 1780.425 | 6775938 |
| ACRX | 2021-03-15 | 2.18 | Rising Trend | 2074.114 | 4132442 |
| ACRX | 2021-03-12 | 2.22 | Rising Trend | 2092.189 | 3780490 |
| ACRX | 2021-03-11 | 2.16 | Rising Trend | 2069.976 | 6161452 |
| ACRX | 2021-03-10 | 1.93 | Rising Trend | 1938.103 | 5395826 |
| ACRX | 2021-03-09 | 1.96 | Rising Trend | 1956.56 | 3130957 |
| ACRX | 2021-03-08 | 1.77 | Rising Trend | 1882.837 | 1673400 |
| ACRX | 2021-03-05 | 1.74 | Rising Trend | 1878.699 | 3232307 |
| ACRX | 2021-03-04 | 1.7 | Rising Trend | 1854.11 | 5319969 |
| ACRX | 2021-03-03 | 1.88 | Rising Trend | 1900.066 | 2665671 |
| ACRX | 2021-03-02 | 1.91 | Rising Trend | 1921.508 | 1970017 |
| ACRX | 2021-03-01 | 1.97 | Rising Trend | 2280.258 | 2369977 |
| ACRX | 2021-02-26 | 1.88 | Rising Trend | 2248.582 | 2575565 |
| ACRX | 2021-02-25 | 1.94 | Rising Trend | 2254.742 | 2808208 |
| ACRX | 2021-02-24 | 2.08 | Rising Trend | 2050.334 | 2983003 |
| ACRX | 2021-02-23 | 1.89 | Rising Trend | 2152.852 | 4730679 |
| ACRX | 2021-02-22 | 2.07 | Rising Trend | 2265.173 | 3215016 |
| ACRX | 2021-02-19 | 2.16 | Rising Trend | 2259.499 | 2778575 |
| ACRX | 2021-02-18 | 2.16 | Rising Trend | 2175.003 | 3297730 |
| ACRX | 2021-02-17 | 2.23 | Rising Trend | 2961.393 | 2920607 |
| ACRX | 2021-02-16 | 2.3 | Rising Trend | 3020.536 | 10787426 |
| ACRX | 2021-02-12 | 2.51 | Rising Trend | 3309.644 | 2630601 |
| ACRX | 2021-02-11 | 2.63 | Rising Trend | 3340.149 | 4342415 |
| ACRX | 2021-02-10 | 2.64 | Rising Trend | 3301.761 | 5848532 |
| ACRX | 2021-02-09 | 2.77 | Rising Trend | 3412.972 | 8139918 |
| ACRX | 2021-02-08 | 2.59 | Rising Trend | 3270.907 | 9604734 |
| ACRX | 2021-02-05 | 2.32 | Rising Trend | 3000.037 | 4605693 |
| ACRX | 2021-02-04 | 2.32 | Rising Trend | 2998.978 | 3202193 |
| ACRX | 2021-02-03 | 2.32 | Rising Trend | 2989.339 | 5687094 |
| ACRX | 2021-02-02 | 2.17 | Rising Trend | 2864.498 | 4891341 |
| ACRX | 2021-02-01 | 2.13 | Rising Trend | 2845.057 | 6350512 |
| ACRX | 2021-01-29 | 2.2 | Rising Trend | 3259.154 | 4941169 |
| ACRX | 2021-01-28 | 2.25 | Rising Trend | 3279.202 | 6476019 |
| ACRX | 2021-01-27 | 2.28 | Rising Trend | 3286.505 | 12184435 |
| ACRX | 2021-01-26 | 2.4 | Rising Trend | 3200.952 | 16669494 |
| ACRX | 2021-01-25 | 2.41 | Rising Trend | 3380.977 | 29080023 |
| ACRX | 2021-01-22 | 1.91 | Rising Trend | 2009.797 | 6367054 |
| ACRX | 2021-01-21 | 1.91 | Rising Trend | 1977.79 | 8635163 |
| ACRX | 2021-01-20 | 1.95 | Rising Trend | 1940.048 | 23704682 |
| ACRX | 2021-01-19 | 2.35 | Rising Trend | 3662.636 | 24078836 |
| ACRX | 2021-01-15 | 2.08 | Rising Trend | 3008.639 | 15440078 |
| ACRX | 2021-01-14 | 1.86 | Rising Trend | 2666.146 | 7477511 |
| ACRX | 2021-01-13 | 1.99 | Rising Trend | 2774.671 | 17120707 |
| ACRX | 2021-01-12 | 2.18 | Rising Trend | 3092.835 | 38010777 |
| ACRX | 2021-01-11 | 1.36 | Declining Trend | -0.426 | 755047 |
| ACRX | 2021-01-08 | 1.35 | Rising Trend | 2.331 | 1186324 |
| ACRX | 2021-01-07 | 1.37 | Rising Trend | 3.978 | 884322 |
| ACRX | 2021-01-06 | 1.34 | Rising Trend | 6.128 | 2035444 |
| ACRX | 2021-01-05 | 1.37 | Rising Trend | 7.454 | 3264306 |
| ACRX | 2021-01-04 | 1.25 | Declining Trend | -36.675 | 905536 |
| ACRX | 2020-12-31 | 1.24 | Declining Trend | -33.565 | 1346677 |
| ACRX | 2020-12-30 | 1.25 | Declining Trend | -28.614 | 1468830 |
| ACRX | 2020-12-29 | 1.18 | Declining Trend | -41.72 | 3434182 |
| ACRX | 2020-12-28 | 1.21 | Declining Trend | -34.908 | 2084953 |
| ACRX | 2020-12-24 | 1.27 | Declining Trend | -18.459 | 1075762 |
| ACRX | 2020-12-23 | 1.31 | Declining Trend | -29.205 | 2802183 |
| ACRX | 2020-12-22 | 1.23 | Declining Trend | -60.187 | 1639059 |
| ACRX | 2020-12-21 | 1.25 | Rising Trend | 30.138 | 1905423 |
| ACRX | 2020-12-18 | 1.26 | Rising Trend | 56.451 | 2489455 |
| ACRX | 2020-12-17 | 1.27 | Rising Trend | 57.947 | 1681938 |
| ACRX | 2020-12-16 | 1.28 | Rising Trend | 56.649 | 1257515 |
| ACRX | 2020-12-15 | 1.29 | Rising Trend | 55.203 | 1747391 |
| ACRX | 2020-12-14 | 1.33 | Rising Trend | 83.673 | 1135606 |
| ACRX | 2020-12-11 | 1.41 | Rising Trend | 86.877 | 749240 |
| ACRX | 2020-12-10 | 1.42 | Rising Trend | 100.862 | 2258080 |
| ACRX | 2020-12-09 | 1.39 | Rising Trend | 97.773 | 1501553 |
| ACRX | 2020-12-08 | 1.45 | Rising Trend | 105.991 | 1491582 |
| ACRX | 2020-12-07 | 1.46 | Rising Trend | 109.716 | 823681 |
| ACRX | 2020-12-04 | 1.52 | Rising Trend | 110.443 | 1182487 |
| ACRX | 2020-12-03 | 1.43 | Rising Trend | 97.88 | 848976 |
| ACRX | 2020-12-02 | 1.47 | Rising Trend | 106.272 | 678470 |
| ACRX | 2020-12-01 | 1.46 | Rising Trend | 103.86 | 844267 |
| ACRX | 2020-11-30 | 1.5 | Rising Trend | 105.711 | 726420 |
| ACRX | 2020-11-27 | 1.52 | Rising Trend | 103.575 | 587712 |
| ACRX | 2020-11-25 | 1.54 | Rising Trend | 108.966 | 1506167 |
| ACRX | 2020-11-24 | 1.42 | Rising Trend | 75.953 | 886853 |
| ACRX | 2020-11-23 | 1.46 | Rising Trend | 68.198 | 1528360 |
| ACRX | 2020-11-20 | 1.52 | Rising Trend | 165.038 | 730010 |
| ACRX | 2020-11-19 | 1.53 | Rising Trend | 192.895 | 563972 |
| ACRX | 2020-11-18 | 1.55 | Rising Trend | 209.754 | 1254001 |
| ACRX | 2020-11-17 | 1.48 | Rising Trend | 195.907 | 1071213 |
ACRX Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 2 M | 30 M | 5 M | 19 M | 17 M | 8 M | 2 M | 2 M | 5 M |
| Cost of sales | -985000 | -795000 | -1 M | -328000 | 10 M | 9 M | 3 M | 5 M | 4 M |
| Gross operating profit | 2 M | 30 M | 5 M | 17 M | 5 M | -3 M | -2 M | -5 M | -616000 |
| Selling Gen & administrative expense | 7 M | 10 M | 18 M | 14 M | 16 M | 17 M | 21 M | 45 M | 36 M |
| Research & development expense | 25 M | 26 M | 25 M | 22 M | 21 M | 19 M | 13 M | 5 M | 4 M |
| Operating income | -30 M | -7 M | -38 M | -19 M | -32 M | -39 M | -36 M | -54 M | -41 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 608000 | -15 M | 0 | -756000 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | -33 M | -23 M | -33 M | -24 M | -43 M | -52 M | -47 M | -53 M | -40 M |
| Income taxes | 0 | 0 | 0 | 760000 | -34000 | -701000 | 2000 | 3000 | 4000 |
| Net income from total operations | -33 M | -23 M | -33 M | -24 M | -43 M | -52 M | -47 M | -53 M | -40 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -33 M | -23 M | -33 M | -24 M | -43 M | -52 M | -47 M | -53 M | -40 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -33 M | -23 M | -33 M | -24 M | -43 M | -52 M | -47 M | -53 M | -40 M |
| Depreciation | 985000 | 795000 | 1 M | 2 M | 2 M | 2 M | 575000 | 2 M | 2 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -29 M | -6 M | -30 M | -16 M | -29 M | -36 M | -34 M | -49 M | -35 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -1.51 | -0.59 | -0.77 | -0.55 | -0.95 | -1.1 | -0.81 | -0.67 | -0.47 |
| Diluted EPS total | -1.51 | -0.59 | -0.91 | -0.6 | -0.95 | -1.1 | -0.81 | -0.67 | -0.47 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!