AcelRx Pharmaceuticals Inc. logo

AcelRx Pharmaceuticals Inc.

ACRX
United States flag
NSD

Sector: 
Healthcare
   

Industry: 
Medical Devices

0.26
 
USD
  
-0.03
  
(-11.83%)
Optionable: Yes  Market Cap: 33 M  90-day average vol: 1,133,392

Previous close: 0.2892  Open: 0.29  Bid: 0.2706  Ask: 0.2706
52 week range    
0.16   
   1.67
Peers   
BDSI / 
DRRX / 
CARA / 
Last updated: Monday 23rd May 2022
45
MarketXLS Rank marketxls
40
Value marketxls
53
Technical marketxls
42
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

BDSI

0 B12.23.7

CARA

1 B19.610.71

DRRX

0 B-6.90.723

REPH

0 B-21.56
Trendlast: 10.191

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
0.264434-36.6610.19110.877   Rising Trend0.260.26

SymbolDateCloseSignalTrendVolume
ACRXForward 200.255   Rising Trend10.1911498860
ACRXForward 190.255   Rising Trend11.5351498860
ACRXForward 180.255   Rising Trend11.651498860
ACRXForward 170.255   Rising Trend10.7351498860
ACRXForward 160.255   Rising Trend9.4521498860
ACRXForward 150.255   Rising Trend1.9721498860
ACRXForward 140.255   Rising Trend3.4461498860
ACRXForward 130.255   Rising Trend3.4711498860
ACRXForward 120.255   Rising Trend3.5151498860
ACRXForward 110.255   Rising Trend3.2321498860
ACRXForward 100.255   Rising Trend2.9211498860
ACRXForward 90.255   Rising Trend2.6721498860
ACRXForward 80.255   Rising Trend3.0691498860
ACRXForward 70.255   Declining Trend-0.1391498860
ACRXForward 60.255   Rising Trend1.1751498860
ACRXForward 50.255   Rising Trend1.3021498860
ACRXForward 40.255   Rising Trend0.0541498860
ACRXForward 30.255   Rising Trend5.7441498860
ACRXForward 20.255   Rising Trend5.4411498860
ACRXForward 10.255   Rising Trend6.1281498860
ACRX2022-05-200.255   Rising Trend4.511498860
ACRX2022-05-190.2892   Rising Trend10.8773998170
ACRX2022-05-180.2266   Declining Trend-13.386564917
ACRX2022-05-170.2229   Declining Trend-14.634388373
ACRX2022-05-160.2096   Declining Trend-17.153667743
ACRX2022-05-130.2099   Declining Trend-24.4791170173
ACRX2022-05-120.1784   Declining Trend-26.5321499406
ACRX2022-05-110.187   Declining Trend-25.4161300928
ACRX2022-05-100.208   Declining Trend-22.681371023
ACRX2022-05-090.212   Declining Trend-22.1931065718
ACRX2022-05-060.245   Declining Trend-19.3731962754
ACRX2022-05-050.2096   Declining Trend-26.851997499
ACRX2022-05-040.2242   Declining Trend-24.917966269
ACRX2022-05-030.2348   Declining Trend-25.773790028
ACRX2022-05-020.244   Declining Trend-23.531478754
ACRX2022-04-290.2497   Declining Trend-24.137690704
ACRX2022-04-280.2354   Declining Trend-25.358631088
ACRX2022-04-270.2376   Declining Trend-25.587658908
ACRX2022-04-260.2449   Declining Trend-25.987823139
ACRX2022-04-250.2388   Declining Trend-26.202458329
ACRX2022-04-220.2394   Declining Trend-27.902753387
ACRX2022-04-210.2403   Declining Trend-27.616763744
ACRX2022-04-200.2612   Declining Trend-24.785396603
ACRX2022-04-190.265   Declining Trend-24.9611147149
ACRX2022-04-180.251   Declining Trend-28.901844350
ACRX2022-04-140.26   Declining Trend-35.3031026826
ACRX2022-04-130.268   Declining Trend-34.252851152
ACRX2022-04-120.2699   Declining Trend-33.193899721
ACRX2022-04-110.268   Declining Trend-33.231822257
ACRX2022-04-080.2677   Declining Trend-33.869251568
ACRX2022-04-070.268   Declining Trend-35.591586289
ACRX2022-04-060.2763   Declining Trend-36.66903731
ACRX2022-04-050.2899   Declining Trend-33.2781865767
ACRX2022-04-040.2899   Declining Trend-29.321595731
ACRX2022-04-010.28   Declining Trend-28.778959493
ACRX2022-03-310.2855   Declining Trend-29.1821069475
ACRX2022-03-300.2832   Declining Trend-30.5854042343
ACRX2022-03-290.2794   Declining Trend-33.0595126164
ACRX2022-03-280.3   Declining Trend-23.4551837423
ACRX2022-03-250.315   Declining Trend-21.364572233
ACRX2022-03-240.324   Declining Trend-21.3751414203
ACRX2022-03-230.3246   Declining Trend-20.794987886
ACRX2022-03-220.33   Declining Trend-16.4381107263
ACRX2022-03-210.3314   Declining Trend-17.309829013
ACRX2022-03-180.3165   Declining Trend-19.4691189409
ACRX2022-03-170.358   Declining Trend-22.126934139
ACRX2022-03-160.3311   Declining Trend-26.045820561
ACRX2022-03-150.3078   Declining Trend-26.981910965
ACRX2022-03-140.3199   Declining Trend-26.6652033619
ACRX2022-03-110.3427   Declining Trend-22.5922962319
ACRX2022-03-100.4318   Rising Trend3.919779159
ACRX2022-03-090.4391   Rising Trend2.437780446
ACRX2022-03-080.4034   Rising Trend0.473649876
ACRX2022-03-070.3849   Rising Trend5.7798688
ACRX2022-03-040.3974   Rising Trend7.912469412
ACRX2022-03-030.4068   Rising Trend8.304712417
ACRX2022-03-020.4381   Rising Trend8.845499168
ACRX2022-03-010.4343   Rising Trend7.4661039738
ACRX2022-02-280.4515   Rising Trend8.611201213
ACRX2022-02-250.389   Declining Trend-0.728634015
ACRX2022-02-240.3724   Declining Trend-1.6961251166
ACRX2022-02-230.3701   Declining Trend-0.393564850
ACRX2022-02-220.3726   Rising Trend2.63645482
ACRX2022-02-180.3899   Rising Trend2.549548755
ACRX2022-02-170.401   Rising Trend1.196455131
ACRX2022-02-160.4176   Declining Trend-2.302438733
ACRX2022-02-150.427   Declining Trend-3.241812127
ACRX2022-02-140.395   Declining Trend-5.854765972
ACRX2022-02-110.4014   Declining Trend-7.0961062422
ACRX2022-02-100.4285   Declining Trend-4.7942228075
ACRX2022-02-090.4261   Declining Trend-5.116627560
ACRX2022-02-080.4159   Declining Trend-7.284521687
ACRX2022-02-070.4312   Declining Trend-6.139732509
ACRX2022-02-040.4334   Rising Trend0.6871048494
ACRX2022-02-030.4249   Rising Trend0.108485153
ACRX2022-02-020.4568   Rising Trend0.973397207
ACRX2022-02-010.485   Rising Trend0.256732454
ACRX2022-01-310.4806   Declining Trend-1.7731048986
ACRX2022-01-280.43   Declining Trend-7.423867368
ACRX2022-01-270.4207   Declining Trend-9.6921011974
ACRX2022-01-260.4605   Declining Trend-5.764593178
ACRX2022-01-250.4785   Declining Trend-4.957890433
ACRX2022-01-240.4695   Declining Trend-3.9241088611
ACRX2022-01-210.4888   Declining Trend-3.237657718
ACRX2022-01-200.5053   Declining Trend-3.394398473
ACRX2022-01-190.5168   Declining Trend-7.517501402
ACRX2022-01-180.5249   Declining Trend-8.4521040790
ACRX2022-01-140.5192   Declining Trend-9.062544270
ACRX2022-01-130.5171   Declining Trend-10.868992909
ACRX2022-01-120.536   Declining Trend-9.791885789
ACRX2022-01-110.5674   Declining Trend-5.949562585
ACRX2022-01-100.5437   Declining Trend-8.7381336235
ACRX2022-01-070.5225   Declining Trend-11.618678017
ACRX2022-01-060.53   Declining Trend-5.772940030
ACRX2022-01-050.56   Declining Trend-2.5561337296
ACRX2022-01-040.5929   Rising Trend2.0362575596
ACRX2022-01-030.605   Rising Trend3.3771464517
ACRX2021-12-310.5602   Declining Trend-5.2613271524
ACRX2021-12-300.4903   Declining Trend-28.0492334592
ACRX2021-12-290.4947   Declining Trend-28.641386684
ACRX2021-12-280.4964   Declining Trend-28.2421458856
ACRX2021-12-270.5222   Declining Trend-24.1221082692
ACRX2021-12-230.558   Declining Trend-18.701656328
ACRX2021-12-220.5649   Declining Trend-19.47913907
ACRX2021-12-210.589   Declining Trend-17.8721226476
ACRX2021-12-200.556   Declining Trend-26.2431939798
ACRX2021-12-170.5545   Declining Trend-28.2091951504
ACRX2021-12-160.5023   Declining Trend-39.1211574357
ACRX2021-12-150.519   Declining Trend-37.6524069181
ACRX2021-12-140.505   Declining Trend-44.2841097844
ACRX2021-12-130.5208   Declining Trend-39.9711501822
ACRX2021-12-100.5676   Declining Trend-34.269728409
ACRX2021-12-090.5802   Declining Trend-34.867811326
ACRX2021-12-080.6255   Declining Trend-31.707583214
ACRX2021-12-070.614   Declining Trend-31.7251393726
ACRX2021-12-060.5648   Declining Trend-38.9981422953
ACRX2021-12-030.577   Declining Trend-38.0961063343
ACRX2021-12-020.6126   Declining Trend-35.964737294
ACRX2021-12-010.6217   Declining Trend-35.287807397
ACRX2021-11-300.6518   Declining Trend-33.5281000386
ACRX2021-11-290.6217   Declining Trend-37.914725210
ACRX2021-11-260.6522   Declining Trend-33.915621457
ACRX2021-11-240.677   Declining Trend-33.633608299
ACRX2021-11-230.659   Declining Trend-35.293943710
ACRX2021-11-220.6953   Declining Trend-32.5881044400
ACRX2021-11-190.7192   Declining Trend-33.5221693387
ACRX2021-11-180.6785   Declining Trend-40.6271276993
ACRX2021-11-170.693   Declining Trend-28.0191057834
ACRX2021-11-160.7099   Declining Trend-66.2012428318
ACRX2021-11-150.7461   Declining Trend-61.782698020
ACRX2021-11-120.7944   Declining Trend-48.2571581665
ACRX2021-11-110.7966   Declining Trend-49.1571004111
ACRX2021-11-100.8083   Declining Trend-48.378723431
ACRX2021-11-090.844   Declining Trend-46.143656862
ACRX2021-11-080.86   Declining Trend-44.791595160
ACRX2021-11-050.861   Declining Trend-44.778656426
ACRX2021-11-040.8631   Declining Trend-43.458639183
ACRX2021-11-030.8899   Declining Trend-44.637599791
ACRX2021-11-020.904   Declining Trend-44.2191026248
ACRX2021-11-010.866   Declining Trend-47.4761054797
ACRX2021-10-290.88   Declining Trend-47.11567081
ACRX2021-10-280.8854   Declining Trend-46.74897899
ACRX2021-10-270.91   Declining Trend-45.159743597
ACRX2021-10-260.9088   Declining Trend-45.991624372
ACRX2021-10-250.895   Declining Trend-46.9828148
ACRX2021-10-220.913   Declining Trend-45.8451566949
ACRX2021-10-210.9629   Declining Trend-37.77824252
ACRX2021-10-200.9822   Declining Trend-24.228760428
ACRX2021-10-191.0   Declining Trend-63.184449243
ACRX2021-10-181.0   Declining Trend-67.917387844
ACRX2021-10-151.02   Declining Trend-73.811679261
ACRX2021-10-141.01   Declining Trend-94.132809139
ACRX2021-10-131.02   Rising Trend71.818589781
ACRX2021-10-121.02   Rising Trend71.126401922
ACRX2021-10-111.02   Rising Trend69.844658828
ACRX2021-10-080.992   Rising Trend68.3231039168
ACRX2021-10-071.0   Rising Trend70.643624877
ACRX2021-10-061.02   Rising Trend69.257923302
ACRX2021-10-051.02   Rising Trend66.325570465
ACRX2021-10-041.0   Rising Trend65.039530504
ACRX2021-10-011.01   Rising Trend64.445821196
ACRX2021-09-301.02   Rising Trend64.95682748
ACRX2021-09-291.03   Rising Trend63.761408516
ACRX2021-09-281.04   Rising Trend68.2569132
ACRX2021-09-271.07   Rising Trend86.472586892
ACRX2021-09-241.06   Rising Trend86.485516152
ACRX2021-09-231.02   Rising Trend85.246565771
ACRX2021-09-221.03   Rising Trend98.307441764
ACRX2021-09-211.01   Rising Trend53.981672504
ACRX2021-09-201.0   Rising Trend47.809876159
ACRX2021-09-171.02   Rising Trend44.435694753
ACRX2021-09-161.02   Rising Trend24.213716264
ACRX2021-09-151.02   Rising Trend179.401809279
ACRX2021-09-141.0   Rising Trend177.089840396
ACRX2021-09-131.04   Rising Trend179.689834520
ACRX2021-09-101.02   Rising Trend177.791865606
ACRX2021-09-091.05   Rising Trend172.189684214
ACRX2021-09-081.04   Rising Trend175.854544704
ACRX2021-09-071.05   Rising Trend177.4845944
ACRX2021-09-031.05   Rising Trend178.751666669
ACRX2021-09-021.09   Rising Trend179.865466510
ACRX2021-09-011.09   Rising Trend179.66727032
ACRX2021-08-311.12   Rising Trend181.337748862
ACRX2021-08-301.13   Rising Trend183.901792419
ACRX2021-08-271.11   Rising Trend206.531049172
ACRX2021-08-261.13   Rising Trend215.9531502364
ACRX2021-08-251.09   Rising Trend209.157514335
ACRX2021-08-241.11   Rising Trend223.655550469
ACRX2021-08-231.11   Rising Trend179.468872463
ACRX2021-08-201.05   Rising Trend172.179612474
ACRX2021-08-191.02   Rising Trend161.3461184559
ACRX2021-08-181.03   Rising Trend160.7354708328
ACRX2021-08-170.9344   Rising Trend271.5448562285
ACRX2021-08-161.12   Rising Trend436.1852613017
ACRX2021-08-131.17   Rising Trend446.629743852
ACRX2021-08-121.19   Rising Trend446.699713670
ACRX2021-08-111.21   Rising Trend439.927696522
ACRX2021-08-101.2   Rising Trend443.429691033
ACRX2021-08-091.2   Rising Trend445.034959194
ACRX2021-08-061.24   Rising Trend448.871122334
ACRX2021-08-051.2   Rising Trend442.631171334
ACRX2021-08-041.15   Rising Trend433.1171299144
ACRX2021-08-031.2   Rising Trend435.761643902
ACRX2021-08-021.21   Rising Trend438.798610413
ACRX2021-07-301.18   Rising Trend457.685719687
ACRX2021-07-291.2   Rising Trend467.112804986
ACRX2021-07-281.2   Rising Trend464.687672170
ACRX2021-07-271.19   Rising Trend473.5051250359
ACRX2021-07-261.21   Rising Trend472.1661219521
ACRX2021-07-231.26   Rising Trend478.0191050454
ACRX2021-07-221.27   Rising Trend473.2761527919
ACRX2021-07-211.26   Rising Trend469.3421200515
ACRX2021-07-201.23   Rising Trend621.3871969294
ACRX2021-07-191.25   Rising Trend627.2092506470
ACRX2021-07-161.26   Rising Trend624.6552870353
ACRX2021-07-151.36   Rising Trend652.844914080
ACRX2021-07-141.51   Rising Trend715.24522773564
ACRX2021-07-131.22   Rising Trend57.541113072
ACRX2021-07-121.24   Rising Trend58.499809810
ACRX2021-07-091.27   Rising Trend57.139781266
ACRX2021-07-081.27   Rising Trend53.808918385
ACRX2021-07-071.26   Rising Trend47.8361179361
ACRX2021-07-061.27   Rising Trend38.9371418519
ACRX2021-07-021.34   Rising Trend51.8851144852
ACRX2021-07-011.36   Rising Trend79.718772604
ACRX2021-06-301.38   Rising Trend91.3931334038
ACRX2021-06-291.45   Rising Trend91.9631312634
ACRX2021-06-281.5   Rising Trend106.772217301
ACRX2021-06-251.42   Rising Trend87.72213288906
ACRX2021-06-241.37   Rising Trend15.8851684308
ACRX2021-06-231.35   Rising Trend12.7151478901
ACRX2021-06-221.33   Rising Trend28.5111367511
ACRX2021-06-211.32   Rising Trend11.9751790415
ACRX2021-06-181.39   Rising Trend19.0381533923
ACRX2021-06-171.41   Rising Trend20.442004874
ACRX2021-06-161.37   Declining Trend-42.3061577212
ACRX2021-06-151.39   Declining Trend-54.8192737512
ACRX2021-06-141.54   Declining Trend-5.0621690162
ACRX2021-06-111.54   Rising Trend31.5821072948
ACRX2021-06-101.51   Rising Trend21.0991368423
ACRX2021-06-091.53   Rising Trend35.7622826628
ACRX2021-06-081.67   Rising Trend73.8712271014
ACRX2021-06-071.55   Rising Trend41.4141915934
ACRX2021-06-041.47   Rising Trend0.731426245
ACRX2021-06-031.44   Rising Trend3.3851128824
ACRX2021-06-021.45   Rising Trend10.8461255058
ACRX2021-06-011.43   Rising Trend4.1611225470
ACRX2021-05-281.39   Rising Trend3.2981595265
ACRX2021-05-271.44   Rising Trend3.2683474994
ACRX2021-05-261.35   Declining Trend-18.4622095324
ACRX2021-05-251.23   Declining Trend-66.7011074756
ACRX2021-05-241.29   Declining Trend-47.9431947684
ACRX2021-05-211.27   Declining Trend-56.7421360696
ACRX2021-05-201.28   Declining Trend-66.6221489096
ACRX2021-05-191.21   Declining Trend-84.6271726416
ACRX2021-05-181.29   Declining Trend-181.4926464592
ACRX2021-05-171.18   Declining Trend-266.2681608460
ACRX2021-05-141.16   Declining Trend-268.691932602
ACRX2021-05-131.03   Declining Trend-280.011858796
ACRX2021-05-121.07   Declining Trend-244.2791484534
ACRX2021-05-111.12   Declining Trend-159.8151557958
ACRX2021-05-101.12   Declining Trend-161.9071391481
ACRX2021-05-071.14   Declining Trend-165.5541665147
ACRX2021-05-061.13   Declining Trend-169.2551910969
ACRX2021-05-051.15   Declining Trend-161.4271444843
ACRX2021-05-041.17   Declining Trend-169.6041949548
ACRX2021-05-031.21   Declining Trend-170.5461602012
ACRX2021-04-301.3   Declining Trend-157.9191155145
ACRX2021-04-291.28   Declining Trend-204.4481457815
ACRX2021-04-281.34   Declining Trend-192.9311121578
ACRX2021-04-271.3   Rising Trend146.4421933995
ACRX2021-04-261.34   Rising Trend148.7092645340
ACRX2021-04-231.23   Rising Trend105.2671235473
ACRX2021-04-221.21   Declining Trend-151.7721456459
ACRX2021-04-211.25   Rising Trend10.8641415127
ACRX2021-04-201.17   Declining Trend-24.3581290199
ACRX2021-04-191.2   Declining Trend-58.4552023643
ACRX2021-04-161.2   Declining Trend-138.2881920814
ACRX2021-04-151.28   Rising Trend669.6881510418
ACRX2021-04-141.37   Rising Trend712.7221347056
ACRX2021-04-131.31   Rising Trend781.8092188667
ACRX2021-04-121.34   Rising Trend788.8972063061
ACRX2021-04-091.4   Rising Trend796.9222425980
ACRX2021-04-081.45   Rising Trend816.2322220836
ACRX2021-04-071.51   Rising Trend835.9771552651
ACRX2021-04-061.56   Rising Trend831.2141862795
ACRX2021-04-051.59   Rising Trend832.5672203022
ACRX2021-04-011.7   Rising Trend845.1591957358
ACRX2021-03-311.7   Rising Trend797.1951467150
ACRX2021-03-301.61   Rising Trend787.1421503728
ACRX2021-03-291.56   Rising Trend1126.2562167864
ACRX2021-03-261.67   Rising Trend1144.7821384820
ACRX2021-03-251.68   Rising Trend1131.3482060768
ACRX2021-03-241.65   Rising Trend873.8162099862
ACRX2021-03-231.76   Rising Trend1056.7022367677
ACRX2021-03-221.78   Rising Trend1035.2022732714
ACRX2021-03-191.74   Rising Trend986.1984565825
ACRX2021-03-181.79   Rising Trend930.0182876150
ACRX2021-03-171.9   Rising Trend1757.1092787244
ACRX2021-03-161.86   Rising Trend1780.4256775938
ACRX2021-03-152.18   Rising Trend2074.1144132442
ACRX2021-03-122.22   Rising Trend2092.1893780490
ACRX2021-03-112.16   Rising Trend2069.9766161452
ACRX2021-03-101.93   Rising Trend1938.1035395826
ACRX2021-03-091.96   Rising Trend1956.563130957
ACRX2021-03-081.77   Rising Trend1882.8371673400
ACRX2021-03-051.74   Rising Trend1878.6993232307
ACRX2021-03-041.7   Rising Trend1854.115319969
ACRX2021-03-031.88   Rising Trend1900.0662665671
ACRX2021-03-021.91   Rising Trend1921.5081970017
ACRX2021-03-011.97   Rising Trend2280.2582369977
ACRX2021-02-261.88   Rising Trend2248.5822575565
ACRX2021-02-251.94   Rising Trend2254.7422808208
ACRX2021-02-242.08   Rising Trend2050.3342983003
ACRX2021-02-231.89   Rising Trend2152.8524730679
ACRX2021-02-222.07   Rising Trend2265.1733215016
ACRX2021-02-192.16   Rising Trend2259.4992778575
ACRX2021-02-182.16   Rising Trend2175.0033297730
ACRX2021-02-172.23   Rising Trend2961.3932920607
ACRX2021-02-162.3   Rising Trend3020.53610787426
ACRX2021-02-122.51   Rising Trend3309.6442630601
ACRX2021-02-112.63   Rising Trend3340.1494342415
ACRX2021-02-102.64   Rising Trend3301.7615848532
ACRX2021-02-092.77   Rising Trend3412.9728139918
ACRX2021-02-082.59   Rising Trend3270.9079604734
ACRX2021-02-052.32   Rising Trend3000.0374605693
ACRX2021-02-042.32   Rising Trend2998.9783202193
ACRX2021-02-032.32   Rising Trend2989.3395687094
ACRX2021-02-022.17   Rising Trend2864.4984891341
ACRX2021-02-012.13   Rising Trend2845.0576350512
ACRX2021-01-292.2   Rising Trend3259.1544941169
ACRX2021-01-282.25   Rising Trend3279.2026476019
ACRX2021-01-272.28   Rising Trend3286.50512184435
ACRX2021-01-262.4   Rising Trend3200.95216669494
ACRX2021-01-252.41   Rising Trend3380.97729080023
ACRX2021-01-221.91   Rising Trend2009.7976367054
ACRX2021-01-211.91   Rising Trend1977.798635163
ACRX2021-01-201.95   Rising Trend1940.04823704682
ACRX2021-01-192.35   Rising Trend3662.63624078836
ACRX2021-01-152.08   Rising Trend3008.63915440078
ACRX2021-01-141.86   Rising Trend2666.1467477511
ACRX2021-01-131.99   Rising Trend2774.67117120707
ACRX2021-01-122.18   Rising Trend3092.83538010777
ACRX2021-01-111.36   Declining Trend-0.426755047
ACRX2021-01-081.35   Rising Trend2.3311186324
ACRX2021-01-071.37   Rising Trend3.978884322
ACRX2021-01-061.34   Rising Trend6.1282035444
ACRX2021-01-051.37   Rising Trend7.4543264306
ACRX2021-01-041.25   Declining Trend-36.675905536
ACRX2020-12-311.24   Declining Trend-33.5651346677
ACRX2020-12-301.25   Declining Trend-28.6141468830
ACRX2020-12-291.18   Declining Trend-41.723434182
ACRX2020-12-281.21   Declining Trend-34.9082084953
ACRX2020-12-241.27   Declining Trend-18.4591075762
ACRX2020-12-231.31   Declining Trend-29.2052802183
ACRX2020-12-221.23   Declining Trend-60.1871639059
ACRX2020-12-211.25   Rising Trend30.1381905423
ACRX2020-12-181.26   Rising Trend56.4512489455
ACRX2020-12-171.27   Rising Trend57.9471681938
ACRX2020-12-161.28   Rising Trend56.6491257515
ACRX2020-12-151.29   Rising Trend55.2031747391
ACRX2020-12-141.33   Rising Trend83.6731135606
ACRX2020-12-111.41   Rising Trend86.877749240
ACRX2020-12-101.42   Rising Trend100.8622258080
ACRX2020-12-091.39   Rising Trend97.7731501553
ACRX2020-12-081.45   Rising Trend105.9911491582
ACRX2020-12-071.46   Rising Trend109.716823681
ACRX2020-12-041.52   Rising Trend110.4431182487
ACRX2020-12-031.43   Rising Trend97.88848976
ACRX2020-12-021.47   Rising Trend106.272678470
ACRX2020-12-011.46   Rising Trend103.86844267
ACRX2020-11-301.5   Rising Trend105.711726420
ACRX2020-11-271.52   Rising Trend103.575587712
ACRX2020-11-251.54   Rising Trend108.9661506167
ACRX2020-11-241.42   Rising Trend75.953886853
ACRX2020-11-231.46   Rising Trend68.1981528360
ACRX2020-11-201.52   Rising Trend165.038730010
ACRX2020-11-191.53   Rising Trend192.895563972
ACRX2020-11-181.55   Rising Trend209.7541254001
ACRX2020-11-171.48   Rising Trend195.9071071213

ACRX Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues2 M30 M5 M19 M17 M8 M2 M2 M5 M
Cost of sales-985000-795000-1 M-32800010 M9 M3 M5 M4 M
Gross operating profit2 M30 M5 M17 M5 M-3 M-2 M-5 M-616000
Selling Gen & administrative expense7 M10 M18 M14 M16 M17 M21 M45 M36 M
Research & development expense25 M26 M25 M22 M21 M19 M13 M5 M4 M
Operating income-30 M-7 M-38 M-19 M-32 M-39 M-36 M-54 M-41 M
floaterest income000000000
floaterest expense000000000
Other income net608000-15 M0-75600000000
Pre-tax Income (EBT)-33 M-23 M-33 M-24 M-43 M-52 M-47 M-53 M-40 M
Income taxes000760000-34000-701000200030004000
Net income from total operations-33 M-23 M-33 M-24 M-43 M-52 M-47 M-53 M-40 M
Minority floaterest000000000
Total net income-33 M-23 M-33 M-24 M-43 M-52 M-47 M-53 M-40 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-33 M-23 M-33 M-24 M-43 M-52 M-47 M-53 M-40 M
Depreciation9850007950001 M2 M2 M2 M5750002 M2 M
Amortization000000000
Operating income before depreciation (EBITDA)-29 M-6 M-30 M-16 M-29 M-36 M-34 M-49 M-35 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-1.51-0.59-0.77-0.55-0.95-1.1-0.81-0.67-0.47
Diluted EPS total-1.51-0.59-0.91-0.6-0.95-1.1-0.81-0.67-0.47

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!