ACV Auctions Inc

ACVA
United States flag
NGS

Sector: 
Wholesale Trade
   

Industry: 
Wholesale Trade Agents and Brokers

8.48
 
USD
  
-0.46
  
(-5.15%)
Optionable: Yes  Market Cap: 1,395 M  90-day average vol: 1,317,798

Previous close: 8.94  Open: 8.72  Bid: 8.65  Ask: 8.65
52 week range    
7.52   
   28.66
Peers   
PXHI / 
RSYC / 
PAYD / 
Last updated: Tuesday 17th May 2022
Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

OSIN

PAYD

0 B-5.82.37

PXHI

0 B-5.30.77725

RSYC

Trendlast: -4.086

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
13.1362-6.503-4.0865.386   Declining Trend13.1413.14

SymbolDateCloseSignalTrendVolume
ACVAForward 208.4   Declining Trend-4.0862896203
ACVAForward 198.4   Declining Trend-4.7582896203
ACVAForward 188.4   Declining Trend-5.2142896203
ACVAForward 178.4   Declining Trend-5.5632896203
ACVAForward 168.4   Declining Trend-5.6672896203
ACVAForward 158.4   Declining Trend-5.6142896203
ACVAForward 148.4   Declining Trend-5.9952896203
ACVAForward 138.4   Declining Trend-6.2592896203
ACVAForward 128.4   Declining Trend-7.1242896203
ACVAForward 118.4   Declining Trend-6.7952896203
ACVAForward 108.4   Declining Trend-6.3882896203
ACVAForward 98.4   Declining Trend-6.3022896203
ACVAForward 88.4   Declining Trend-6.5582896203
ACVAForward 78.4   Declining Trend-6.0532896203
ACVAForward 68.4   Declining Trend-6.2472896203
ACVAForward 58.4   Declining Trend-6.1262896203
ACVAForward 48.4   Declining Trend-6.0682896203
ACVAForward 38.4   Declining Trend-4.4372896203
ACVAForward 28.4   Declining Trend-4.0492896203
ACVAForward 18.4   Declining Trend-3.3242896203
ACVA2022-05-178.4   Declining Trend-3.6192896203
ACVA2022-05-168.48   Declining Trend-4.4611328256
ACVA2022-05-138.94   Declining Trend-4.3972160919
ACVA2022-05-128.25   Declining Trend-6.1294209650
ACVA2022-05-118.2   Declining Trend-6.5031755026
ACVA2022-05-108.88   Declining Trend-5.3452033255
ACVA2022-05-0910.0   Declining Trend-3.4071364413
ACVA2022-05-0611.12   Declining Trend-2.4241695825
ACVA2022-05-0511.97   Declining Trend-2.141484328
ACVA2022-05-0412.67   Declining Trend-0.7481421204
ACVA2022-05-0312.33   Declining Trend-0.5061444212
ACVA2022-05-0212.91   Rising Trend0.5921754929
ACVA2022-04-2913.35   Rising Trend0.6381400684
ACVA2022-04-2814.53   Rising Trend2.179969755
ACVA2022-04-2714.33   Rising Trend1.441947590
ACVA2022-04-2614.15   Rising Trend1.398688803
ACVA2022-04-2514.43   Rising Trend1.512632760
ACVA2022-04-2213.69   Rising Trend2.861436204
ACVA2022-04-2113.59   Rising Trend2.79631171
ACVA2022-04-2013.92   Rising Trend3.745740861
ACVA2022-04-1914.13   Rising Trend3.555754381
ACVA2022-04-1813.77   Rising Trend2.638604242
ACVA2022-04-1414.0   Rising Trend2.578575794
ACVA2022-04-1314.29   Rising Trend2.89496579
ACVA2022-04-1213.95   Rising Trend2.838807020
ACVA2022-04-1114.42   Rising Trend3.103894666
ACVA2022-04-0814.54   Rising Trend3.082545925
ACVA2022-04-0714.7   Rising Trend2.6565762
ACVA2022-04-0615.0   Rising Trend1.919659881
ACVA2022-04-0515.04   Rising Trend2.29777185
ACVA2022-04-0415.56   Rising Trend3.358636840
ACVA2022-04-0115.15   Rising Trend3.49796628
ACVA2022-03-3114.81   Rising Trend2.331866493
ACVA2022-03-3015.12   Rising Trend2.484688695
ACVA2022-03-2915.33   Rising Trend2.118834818
ACVA2022-03-2814.33   Rising Trend1.59949930
ACVA2022-03-2514.14   Rising Trend1.336730853
ACVA2022-03-2414.75   Rising Trend3.938829358
ACVA2022-03-2314.32   Rising Trend3.291768410
ACVA2022-03-2214.48   Rising Trend5.3861392604
ACVA2022-03-2114.2   Rising Trend4.0851089425
ACVA2022-03-1814.34   Rising Trend2.4711165102
ACVA2022-03-1713.9   Rising Trend1.6691169421
ACVA2022-03-1613.6   Rising Trend1.491247919
ACVA2022-03-1512.91   Rising Trend0.707810348
ACVA2022-03-1412.23   Declining Trend-0.0751213451
ACVA2022-03-1112.48   Rising Trend0.342599085
ACVA2022-03-1012.83   Declining Trend-1.162776214
ACVA2022-03-0912.55   Declining Trend-2.305864172
ACVA2022-03-0811.8   Declining Trend-2.756967400
ACVA2022-03-0711.66   Declining Trend-1.9711143879
ACVA2022-03-0412.49   Declining Trend-0.944740971
ACVA2022-03-0313.24   Declining Trend-1.2831765226
ACVA2022-03-0214.11   Rising Trend0.1072141447
ACVA2022-03-0113.52   Declining Trend-1.6861895755
ACVA2022-02-2813.19   Declining Trend-1.9992974697
ACVA2022-02-2513.07   Declining Trend-2.744031861
ACVA2022-02-2413.33   Rising Trend0.4162026031
ACVA2022-02-2312.53   Declining Trend-1.5862123775
ACVA2022-02-2212.74   Rising Trend0.5232507901
ACVA2022-02-1812.64   Declining Trend-0.3292871900
ACVA2022-02-1712.52   Declining Trend-2.1794827716
ACVA2022-02-1611.12   Declining Trend-9.0751215920
ACVA2022-02-1511.22   Declining Trend-8.2432074034
ACVA2022-02-1410.42   Declining Trend-10.2381731770
ACVA2022-02-1110.51   Declining Trend-10.5261693610
ACVA2022-02-1011.46   Declining Trend-8.6872004250
ACVA2022-02-0911.64   Declining Trend-9.8631717588
ACVA2022-02-0811.39   Declining Trend-10.8452632918
ACVA2022-02-0711.48   Declining Trend-10.7911695602
ACVA2022-02-0411.69   Declining Trend-9.5881534699
ACVA2022-02-0311.58   Declining Trend-9.7461906570
ACVA2022-02-0212.17   Declining Trend-9.2531003254
ACVA2022-02-0113.34   Declining Trend-8.5981241539
ACVA2022-01-3113.26   Declining Trend-9.0092018379
ACVA2022-01-2812.63   Declining Trend-10.1192251752
ACVA2022-01-2712.32   Declining Trend-11.322066503
ACVA2022-01-2613.23   Declining Trend-9.0572329791
ACVA2022-01-2514.29   Declining Trend-7.0211940060
ACVA2022-01-2415.01   Declining Trend-4.2242642703
ACVA2022-01-2115.0   Declining Trend-4.819850157
ACVA2022-01-2015.92   Declining Trend-5.096553516
ACVA2022-01-1915.67   Declining Trend-5.486458703
ACVA2022-01-1816.05   Declining Trend-4.647804949
ACVA2022-01-1415.68   Declining Trend-5.0581125370
ACVA2022-01-1316.92   Declining Trend-3.968661948
ACVA2022-01-1217.77   Declining Trend-3.157370772
ACVA2022-01-1118.14   Declining Trend-4.283602223
ACVA2022-01-1017.97   Declining Trend-4.518638433
ACVA2022-01-0717.84   Declining Trend-4.353537888
ACVA2022-01-0617.53   Declining Trend-3.859690159
ACVA2022-01-0517.52   Declining Trend-3.986743340
ACVA2022-01-0418.69   Declining Trend-3.564696783
ACVA2022-01-0319.3   Declining Trend-3.064347716
ACVA2021-12-3118.84   Declining Trend-3.201350070
ACVA2021-12-3019.05   Declining Trend-3.064673743
ACVA2021-12-2918.55   Declining Trend-4.213500049
ACVA2021-12-2818.91   Declining Trend-3.569348081
ACVA2021-12-2718.82   Declining Trend-3.65564788
ACVA2021-12-2318.96   Declining Trend-2.163894457
ACVA2021-12-2218.33   Declining Trend-3.9451054209
ACVA2021-12-2118.05   Declining Trend-5.5021988917
ACVA2021-12-2017.44   Declining Trend-7.1012207037
ACVA2021-12-1717.99   Declining Trend-6.3925825622
ACVA2021-12-1617.12   Declining Trend-11.1612905554
ACVA2021-12-1518.03   Declining Trend-8.9094175360
ACVA2021-12-1419.13   Declining Trend-3.8971000317
ACVA2021-12-1319.58   Declining Trend-4.732836464
ACVA2021-12-1019.65   Declining Trend-4.875955849
ACVA2021-12-0919.84   Declining Trend-4.4181038968
ACVA2021-12-0820.68   Declining Trend-2.8421398498
ACVA2021-12-0719.8   Declining Trend-4.2833213929
ACVA2021-12-0621.14   Declining Trend-0.4091961983
ACVA2021-12-0321.43   Rising Trend0.2381357402
ACVA2021-12-0221.97   Rising Trend0.9181377047
ACVA2021-12-0120.62   Declining Trend-0.9631929273
ACVA2021-11-3021.18   Declining Trend-0.5712625028
ACVA2021-11-2921.36   Rising Trend0.0611021186
ACVA2021-11-2621.13   Declining Trend-0.003485128
ACVA2021-11-2421.53   Rising Trend0.148690542
ACVA2021-11-2320.94   Declining Trend-0.7111377931
ACVA2021-11-2221.95   Rising Trend0.931063044
ACVA2021-11-1921.65   Rising Trend0.3051319030
ACVA2021-11-1821.66   Declining Trend-0.453894695
ACVA2021-11-1722.08   Rising Trend0.171657249
ACVA2021-11-1621.0   Declining Trend-1.8651332772
ACVA2021-11-1520.44   Declining Trend-2.6951375033
ACVA2021-11-1220.15   Declining Trend-3.3011956882
ACVA2021-11-1118.94   Declining Trend-6.8324195742
ACVA2021-11-1019.18   Declining Trend-5.2631188129
ACVA2021-11-0919.78   Declining Trend-4.2791354103
ACVA2021-11-0820.14   Declining Trend-3.733738455
ACVA2021-11-0519.93   Declining Trend-4.21626352
ACVA2021-11-0420.0   Declining Trend-4.1371070941
ACVA2021-11-0320.24   Declining Trend-3.798608433
ACVA2021-11-0219.7   Declining Trend-4.259412261
ACVA2021-11-0119.48   Declining Trend-4.697557136
ACVA2021-10-2919.47   Declining Trend-4.624610100
ACVA2021-10-2819.26   Declining Trend-4.579506437
ACVA2021-10-2718.43   Declining Trend-4.907477661
ACVA2021-10-2619.16   Declining Trend-5.452391315
ACVA2021-10-2519.5   Declining Trend-5.273349200
ACVA2021-10-2219.9   Declining Trend-5.44453776
ACVA2021-10-2120.64   Declining Trend-6.42774279
ACVA2021-10-2019.85   Declining Trend-6.582390096
ACVA2021-10-1919.91   Declining Trend-6.573742199
ACVA2021-10-1819.68   Declining Trend-6.706850334
ACVA2021-10-1520.64   Declining Trend-5.787768167
ACVA2021-10-1420.32   Declining Trend-7.533862097
ACVA2021-10-1319.56   Declining Trend-7.739568472
ACVA2021-10-1219.22   Declining Trend-7.872769353
ACVA2021-10-1118.9   Declining Trend-8.051517588
ACVA2021-10-0818.96   Declining Trend-8.331754103
ACVA2021-10-0718.29   Declining Trend-8.8641556844
ACVA2021-10-0617.12   Declining Trend-10.7231399360
ACVA2021-10-0516.74   Declining Trend-11.5441569291
ACVA2021-10-0416.63   Declining Trend-11.989970339
ACVA2021-10-0117.81   Declining Trend-10.8251201340
ACVA2021-09-3017.89   Declining Trend-10.381614668
ACVA2021-09-2917.98   Declining Trend-10.224722564
ACVA2021-09-2818.49   Declining Trend-10.8371641302
ACVA2021-09-2719.72   Declining Trend-8.6981401425
ACVA2021-09-2419.39   Declining Trend-9.2371518533
ACVA2021-09-2318.49   Declining Trend-12.0122188358
ACVA2021-09-2218.34   Declining Trend-12.049990101
ACVA2021-09-2118.74   Declining Trend-8.0851597158
ACVA2021-09-2019.6   Declining Trend-6.7841780588
ACVA2021-09-1719.98   Declining Trend-6.0444120173
ACVA2021-09-1621.09   Declining Trend-2.971441505
ACVA2021-09-1519.89   Declining Trend-4.8291572116
ACVA2021-09-1420.0   Declining Trend-4.669940931
ACVA2021-09-1319.27   Declining Trend-5.271599413
ACVA2021-09-1019.87   Declining Trend-4.2011451353
ACVA2021-09-0920.35   Declining Trend-3.693995367
ACVA2021-09-0820.08   Declining Trend-4.5081163697
ACVA2021-09-0720.0   Declining Trend-4.862850382
ACVA2021-09-0320.03   Declining Trend-4.5231172638
ACVA2021-09-0220.13   Declining Trend-4.511449135
ACVA2021-09-0120.1   Declining Trend-4.5881228458
ACVA2021-08-3120.41   Declining Trend-4.183885078
ACVA2021-08-3020.16   Declining Trend-4.396682812
ACVA2021-08-2719.0   Declining Trend-4.724493107
ACVA2021-08-2619.01   Declining Trend-4.605617831
ACVA2021-08-2519.55   Declining Trend-4.378995668
ACVA2021-08-2420.29   Declining Trend-4.063784315
ACVA2021-08-2319.75   Declining Trend-4.6091173090
ACVA2021-08-2018.51   Declining Trend-6.585593286
ACVA2021-08-1918.73   Declining Trend-5.7341041731
ACVA2021-08-1819.81   Declining Trend-6.44519591
ACVA2021-08-1720.56   Declining Trend-6.318582100
ACVA2021-08-1621.06   Declining Trend-6.284975001
ACVA2021-08-1321.86   Declining Trend-5.711772077
ACVA2021-08-1221.85   Declining Trend-7.0531605997
ACVA2021-08-1124.6   Declining Trend-2.906590478
ACVA2021-08-1023.9   Declining Trend-3.618602004
ACVA2021-08-0923.68   Declining Trend-4.059163361
ACVA2021-08-0623.71   Declining Trend-3.969133023
ACVA2021-08-0523.95   Declining Trend-4.03203570
ACVA2021-08-0423.74   Declining Trend-4.101482906
ACVA2021-08-0323.03   Declining Trend-4.224529457
ACVA2021-08-0223.09   Declining Trend-4.375411061
ACVA2021-07-3023.16   Declining Trend-4.233302713
ACVA2021-07-2923.18   Declining Trend-4.045372923
ACVA2021-07-2823.19   Declining Trend-3.841524552
ACVA2021-07-2722.87   Declining Trend-4.404288033
ACVA2021-07-2622.8   Declining Trend-4.41526889
ACVA2021-07-2322.93   Declining Trend-4.728449996
ACVA2021-07-2222.05   Declining Trend-4.367305576
ACVA2021-07-2121.43   Declining Trend-5.468573085
ACVA2021-07-2021.77   Declining Trend-6.13665704
ACVA2021-07-1921.45   Declining Trend-6.619315339
ACVA2021-07-1621.46   Declining Trend-6.6291016912
ACVA2021-07-1520.09   Declining Trend-9.25796070
ACVA2021-07-1421.84   Declining Trend-7.993592148
ACVA2021-07-1323.03   Declining Trend-7.631689417
ACVA2021-07-1223.78   Declining Trend-7.432299223
ACVA2021-07-0923.36   Declining Trend-7.443257916
ACVA2021-07-0823.17   Declining Trend-7.656236001
ACVA2021-07-0723.59   Declining Trend-7.575293319
ACVA2021-07-0623.79   Declining Trend-7.788702242
ACVA2021-07-0225.18   Declining Trend-7.097516423
ACVA2021-07-0124.86   Declining Trend-7.007486940
ACVA2021-06-3025.63   Declining Trend-5.992526664
ACVA2021-06-2924.94   Declining Trend-5.409677634
ACVA2021-06-2823.99   Declining Trend-6.328563434
ACVA2021-06-2524.65   Declining Trend-6.962806830
ACVA2021-06-2424.07   Declining Trend-7.815879347
ACVA2021-06-2323.95   Declining Trend-7.512564785
ACVA2021-06-2224.17   Declining Trend-7.951520762
ACVA2021-06-2124.06   Declining Trend-8.69657992

ACVA Income Statement

Annual

Dec-19Dec-20Dec-21
Total revenues107 M208 M358 M
Cost of sales80 M105 M196 M
Gross operating profit25 M96 M154 M
Selling Gen & administrative expense102 M130 M222 M
Research & development expense000
Operating income-79 M-41 M-77 M
floaterest income000
floaterest expense000
Other income net000
Pre-tax Income (EBT)-77 M-41 M-77 M
Income taxes27000489000724000
Net income from total operations-77 M-41 M-78 M
Minority floaterest000
Total net income-77 M-41 M-78 M
Preferred dividendsN/AN/AN/A
Net income available for common-77 M-41 M-78 M
Depreciation2 M7 M9 M
Amortization000
Operating income before depreciation (EBITDA)-75 M-33 M-68 M
Total Income available for floaterest expense (EBIT)000
Basic EPS total-0.58-0.31-0.62
Diluted EPS total-0.58-0.31-0.62

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!