Acurx Pharmaceuticals Inc
ACXP
NSC
Sector: Professional, Scientific, and Technical Services
Industry: Research and Development in Biotechnology
2.65
USD
-0.10
(-3.64%)
Optionable: No Market Cap: 29 M 90-day average vol: 18,892
Previous close: 2.7501 Open: 2.7572 Bid: 2.68 Ask: 2.68
52 week range
2.59 8.74
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 0.00 |
Price per Book TTM ($) | 2.59 |
PE Ratio (TTM) | -1.90 |
Book Value per Share ($) | 1.21 |
5 Year PE Range | -2.9 , -3.2 |
Returns
7 Day Return | 1.53% | |
1 Month Return | -32.40% | |
3 Month Return | -35.37% | |
1 Year Return | -66.41% | |
3 Year Return | -66.41% | |
5 Year Return | -66.41% | |
YTD Return | -38.68% |
Risk
Financial Health
Technicals
RSI (14 Day) | 30.48 |
14 Day SMA ($) | 3.23 |
14 Day EMA ($) | 3.10 |
Money Flow Index | 37.52 |
Average True Range | 0.27 |
50 Day SMA ($) | 3.55 |
200 Day SMA ($) | 4.31 |
ADX | 29.15 |
MACD | -0.27 |
Growth
Free Cash Flow QoQ Growth | 0.00% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 0.00% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | 0.00% |
Profitability
Acurx Announces Publication of Positive Phase 2a Clinical Trial Results of Ibezapolstat for CDI in Clinical Infectious Diseases
Yahoo Finance 2/7/2022
Acurx Announces First Patient Enrolled in Phase 2b Clinical Trial of its Lead Antibiotic for Treatment of Clostridioides difficile Infection (CDI)
Yahoo Finance 12/6/2021
Acurx Pharmaceuticals, Inc. (ACXP) CEO David Luci on Q3 2021 Earnings Call Transcript
Seeking Alpha 11/15/2021
Acurx Pharmaceuticals reports Q3 results
Seeking Alpha 11/15/2021
Acurx Pharmaceuticals, Inc. Reports Third Quarter 2021 Results and Provides Business Update
Yahoo Finance 11/12/2021
Acurx Announces New Microbiome Data from Its Phase 2a Clinical Trial of Ibezapolstat for CDI at the 9th International C. diff. Conference
Yahoo Finance 11/8/2021
Acurx Pharmaceuticals to Discuss 2021 Third Quarter Financial Results on November 15, 2021 Conference Call and Provide Business Update
Yahoo Finance 10/27/2021
Acurx Presents Positive Ibezapolstat Microbiome Data from Its Phase 2a Trial at IDWeek
Yahoo Finance 10/4/2021
Antimicrobials Working Group Highlights Member Company Participation at IDWeek 2021
Yahoo Finance 9/30/2021
Acurx Pharmaceuticals to Participate in the A.G.P. Biotech and Specialty Pharma Conference October 13, 2021
Yahoo Finance 9/29/2021
Acurx Announces New Microbiome Data from Its Phase 2a Clinical Trial of Ibezapolstat for CDI in a Scientific Poster Presentation at IDWeek 2021 Conference
Yahoo Finance 9/27/2021
We Think Acurx Pharmaceuticals (NASDAQ:ACXP) Can Easily Afford To Drive Business Growth
Yahoo Finance 9/25/2021
CEO Spotlight: Acurx Pharmaceuticals in Focus with CEO David Luci Talking Potentially Transformative Phase 2b Trial, Pipeline, and Potential Near-Term Catalysts
Yahoo Finance 9/13/2021
Acurx Pharma to join the Russell Microcap Index
Seeking Alpha 9/2/2021
Acurx Pharmaceuticals to Join the Russell Microcap Index®
Yahoo Finance 9/2/2021
Trendlast: -0.41
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 3.545554 | -2.298 | -0.41 | -0.223 | Declining Trend | 3.55 | 3.55 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ACXP | Forward 20 | 2.65 | Declining Trend | -0.41 | 11377 |
| ACXP | Forward 19 | 2.65 | Declining Trend | -0.54 | 11377 |
| ACXP | Forward 18 | 2.65 | Declining Trend | -0.54 | 11377 |
| ACXP | Forward 17 | 2.65 | Declining Trend | -0.564 | 11377 |
| ACXP | Forward 16 | 2.65 | Declining Trend | -0.571 | 11377 |
| ACXP | Forward 15 | 2.65 | Declining Trend | -0.575 | 11377 |
| ACXP | Forward 14 | 2.65 | Declining Trend | -0.574 | 11377 |
| ACXP | Forward 13 | 2.65 | Declining Trend | -0.546 | 11377 |
| ACXP | Forward 12 | 2.65 | Declining Trend | -0.519 | 11377 |
| ACXP | Forward 11 | 2.65 | Declining Trend | -0.523 | 11377 |
| ACXP | Forward 10 | 2.65 | Declining Trend | -0.524 | 11377 |
| ACXP | Forward 9 | 2.65 | Declining Trend | -0.512 | 11377 |
| ACXP | Forward 8 | 2.65 | Declining Trend | -0.511 | 11377 |
| ACXP | Forward 7 | 2.65 | Declining Trend | -0.613 | 11377 |
| ACXP | Forward 6 | 2.65 | Declining Trend | -0.611 | 11377 |
| ACXP | Forward 5 | 2.65 | Declining Trend | -0.639 | 11377 |
| ACXP | Forward 4 | 2.65 | Declining Trend | -0.689 | 11377 |
| ACXP | Forward 3 | 2.65 | Declining Trend | -0.697 | 11377 |
| ACXP | Forward 2 | 2.65 | Declining Trend | -0.704 | 11377 |
| ACXP | Forward 1 | 2.65 | Declining Trend | -0.727 | 11377 |
| ACXP | 2022-05-19 | 2.65 | Declining Trend | -0.705 | 11377 |
| ACXP | 2022-05-18 | 2.7501 | Declining Trend | -0.822 | 6750 |
| ACXP | 2022-05-17 | 2.8 | Declining Trend | -0.824 | 4505 |
| ACXP | 2022-05-16 | 2.7 | Declining Trend | -0.854 | 9772 |
| ACXP | 2022-05-13 | 2.71 | Declining Trend | -0.859 | 32833 |
| ACXP | 2022-05-12 | 2.61 | Declining Trend | -0.895 | 75330 |
| ACXP | 2022-05-11 | 3.3013 | Declining Trend | -0.37 | 12213 |
| ACXP | 2022-05-10 | 3.45 | Declining Trend | -0.323 | 46455 |
| ACXP | 2022-05-09 | 3.5 | Declining Trend | -0.276 | 8554 |
| ACXP | 2022-05-06 | 3.88 | Declining Trend | -0.25 | 6892 |
| ACXP | 2022-05-05 | 3.73 | Declining Trend | -0.266 | 11385 |
| ACXP | 2022-05-04 | 3.6598 | Declining Trend | -0.262 | 21100 |
| ACXP | 2022-05-03 | 3.75 | Declining Trend | -0.223 | 6915 |
| ACXP | 2022-05-02 | 3.67 | Declining Trend | -0.317 | 2174 |
| ACXP | 2022-04-29 | 3.73 | Declining Trend | -0.316 | 8332 |
| ACXP | 2022-04-28 | 3.57 | Declining Trend | -0.339 | 21117 |
| ACXP | 2022-04-27 | 3.62 | Declining Trend | -0.367 | 17689 |
| ACXP | 2022-04-26 | 3.89 | Declining Trend | -0.402 | 4826 |
| ACXP | 2022-04-25 | 4.0 | Declining Trend | -1.039 | 4655 |
| ACXP | 2022-04-22 | 4.0 | Declining Trend | -1.065 | 4691 |
| ACXP | 2022-04-21 | 4.0 | Declining Trend | -1.058 | 7936 |
| ACXP | 2022-04-20 | 3.99 | Declining Trend | -1.064 | 9467 |
| ACXP | 2022-04-19 | 3.92 | Declining Trend | -1.066 | 4601 |
| ACXP | 2022-04-18 | 3.79 | Declining Trend | -1.088 | 16524 |
| ACXP | 2022-04-14 | 4.0 | Declining Trend | -1.054 | 8763 |
| ACXP | 2022-04-13 | 3.77 | Declining Trend | -1.075 | 6324 |
| ACXP | 2022-04-12 | 3.75 | Declining Trend | -1.08 | 15861 |
| ACXP | 2022-04-11 | 3.64 | Declining Trend | -1.066 | 8803 |
| ACXP | 2022-04-08 | 3.59 | Declining Trend | -1.068 | 8134 |
| ACXP | 2022-04-07 | 3.52 | Declining Trend | -1.086 | 4760 |
| ACXP | 2022-04-06 | 3.54 | Declining Trend | -1.066 | 5204 |
| ACXP | 2022-04-05 | 3.56 | Declining Trend | -1.041 | 6217 |
| ACXP | 2022-04-04 | 3.52 | Declining Trend | -1.016 | 9832 |
| ACXP | 2022-04-01 | 3.41 | Declining Trend | -1.126 | 7578 |
| ACXP | 2022-03-31 | 3.28 | Declining Trend | -1.145 | 7992 |
| ACXP | 2022-03-30 | 3.46 | Declining Trend | -1.14 | 30431 |
| ACXP | 2022-03-29 | 3.36 | Declining Trend | -1.21 | 26918 |
| ACXP | 2022-03-28 | 3.11 | Declining Trend | -1.351 | 98651 |
| ACXP | 2022-03-25 | 3.5365 | Declining Trend | -1.57 | 11545 |
| ACXP | 2022-03-24 | 3.51 | Declining Trend | -1.572 | 57114 |
| ACXP | 2022-03-23 | 3.65 | Declining Trend | -1.518 | 5479 |
| ACXP | 2022-03-22 | 3.4 | Declining Trend | -1.475 | 44374 |
| ACXP | 2022-03-21 | 3.42 | Declining Trend | -1.476 | 21481 |
| ACXP | 2022-03-18 | 3.64 | Declining Trend | -1.438 | 29457 |
| ACXP | 2022-03-17 | 3.77 | Declining Trend | -1.412 | 54250 |
| ACXP | 2022-03-16 | 3.72 | Declining Trend | -1.444 | 11599 |
| ACXP | 2022-03-15 | 3.73 | Declining Trend | -1.456 | 7540 |
| ACXP | 2022-03-14 | 3.72 | Declining Trend | -1.446 | 28085 |
| ACXP | 2022-03-11 | 4.0 | Declining Trend | -1.362 | 11651 |
| ACXP | 2022-03-10 | 4.0 | Declining Trend | -1.371 | 15522 |
| ACXP | 2022-03-09 | 4.17 | Declining Trend | -1.286 | 21490 |
| ACXP | 2022-03-08 | 4.18 | Declining Trend | -1.276 | 42540 |
| ACXP | 2022-03-07 | 3.88 | Declining Trend | -1.406 | 29439 |
| ACXP | 2022-03-04 | 3.57 | Declining Trend | -1.559 | 16792 |
| ACXP | 2022-03-03 | 3.72 | Declining Trend | -1.6 | 6859 |
| ACXP | 2022-03-02 | 3.77 | Declining Trend | -1.527 | 11593 |
| ACXP | 2022-03-01 | 3.51 | Declining Trend | -1.595 | 12371 |
| ACXP | 2022-02-28 | 3.6391 | Declining Trend | -1.644 | 23655 |
| ACXP | 2022-02-25 | 3.57 | Declining Trend | -2.289 | 10820 |
| ACXP | 2022-02-24 | 3.51 | Declining Trend | -2.298 | 28475 |
| ACXP | 2022-02-23 | 3.62 | Declining Trend | -2.294 | 53738 |
| ACXP | 2022-02-22 | 4.0 | Declining Trend | -2.032 | 24006 |
| ACXP | 2022-02-18 | 4.1 | Declining Trend | -2.03 | 9627 |
| ACXP | 2022-02-17 | 4.01 | Declining Trend | -2.031 | 22352 |
| ACXP | 2022-02-16 | 4.1 | Declining Trend | -2.023 | 13604 |
| ACXP | 2022-02-15 | 4.03 | Declining Trend | -2.033 | 5789 |
| ACXP | 2022-02-14 | 3.95 | Declining Trend | -2.064 | 16878 |
| ACXP | 2022-02-11 | 4.08 | Declining Trend | -2.099 | 4475 |
| ACXP | 2022-02-10 | 4.1 | Declining Trend | -2.147 | 8758 |
| ACXP | 2022-02-09 | 4.07 | Declining Trend | -2.021 | 8708 |
| ACXP | 2022-02-08 | 4.05 | Declining Trend | -1.974 | 14766 |
| ACXP | 2022-02-07 | 3.96 | Declining Trend | -1.989 | 26726 |
| ACXP | 2022-02-04 | 3.94 | Declining Trend | -1.984 | 28215 |
| ACXP | 2022-02-03 | 3.99 | Declining Trend | -2.042 | 8378 |
| ACXP | 2022-02-02 | 4.08 | Declining Trend | -2.018 | 28856 |
| ACXP | 2022-02-01 | 4.1499 | Declining Trend | -1.954 | 11570 |
| ACXP | 2022-01-31 | 4.16 | Declining Trend | -1.944 | 27200 |
| ACXP | 2022-01-28 | 3.88 | Declining Trend | -2.075 | 18672 |
| ACXP | 2022-01-27 | 3.58 | Declining Trend | -2.716 | 11982 |
| ACXP | 2022-01-26 | 3.68 | Declining Trend | -2.65 | 25589 |
| ACXP | 2022-01-25 | 3.39 | Declining Trend | -2.777 | 58289 |
| ACXP | 2022-01-24 | 3.33 | Declining Trend | -2.765 | 97900 |
| ACXP | 2022-01-21 | 3.64 | Declining Trend | -2.406 | 362538 |
| ACXP | 2022-01-20 | 4.34 | Rising Trend | 0.138 | 21177 |
| ACXP | 2022-01-19 | 4.4 | Rising Trend | 0.123 | 28986 |
| ACXP | 2022-01-18 | 4.49 | Rising Trend | 0.142 | 31432 |
| ACXP | 2022-01-14 | 4.58 | Rising Trend | 0.296 | 16000 |
| ACXP | 2022-01-13 | 4.44 | Rising Trend | 0.223 | 18771 |
| ACXP | 2022-01-12 | 4.38 | Rising Trend | 0.151 | 14069 |
| ACXP | 2022-01-11 | 4.44 | Rising Trend | 0.335 | 13837 |
| ACXP | 2022-01-10 | 4.3 | Rising Trend | 0.29 | 21351 |
| ACXP | 2022-01-07 | 4.41 | Rising Trend | 0.292 | 17282 |
| ACXP | 2022-01-06 | 4.46 | Rising Trend | 0.295 | 41531 |
| ACXP | 2022-01-05 | 4.65 | Rising Trend | 0.288 | 28594 |
| ACXP | 2022-01-04 | 4.74 | Declining Trend | -0.189 | 50510 |
| ACXP | 2022-01-03 | 4.52 | Declining Trend | -0.253 | 19803 |
| ACXP | 2021-12-31 | 4.3214 | Declining Trend | -0.335 | 24043 |
| ACXP | 2021-12-30 | 4.4 | Declining Trend | -0.145 | 29659 |
| ACXP | 2021-12-29 | 4.56 | Rising Trend | 0.021 | 20306 |
| ACXP | 2021-12-28 | 4.74 | Rising Trend | 0.119 | 6682 |
| ACXP | 2021-12-27 | 4.75 | Rising Trend | 0.028 | 34825 |
| ACXP | 2021-12-23 | 4.75 | Rising Trend | 0.091 | 23517 |
| ACXP | 2021-12-22 | 4.57 | Rising Trend | 0.117 | 22861 |
| ACXP | 2021-12-21 | 4.5 | Rising Trend | 0.086 | 39931 |
| ACXP | 2021-12-20 | 4.31 | Declining Trend | -0.01 | 94780 |
| ACXP | 2021-12-17 | 4.43 | Rising Trend | 0.009 | 63868 |
| ACXP | 2021-12-16 | 4.04 | Declining Trend | -0.105 | 49260 |
| ACXP | 2021-12-15 | 4.12 | Declining Trend | -0.168 | 30325 |
| ACXP | 2021-12-14 | 4.02 | Declining Trend | -0.225 | 37997 |
| ACXP | 2021-12-13 | 4.13 | Rising Trend | 0.105 | 19396 |
| ACXP | 2021-12-10 | 4.21 | Rising Trend | 0.079 | 30454 |
| ACXP | 2021-12-09 | 4.34 | Rising Trend | 0.041 | 28454 |
| ACXP | 2021-12-08 | 4.62 | Rising Trend | 0.01 | 21824 |
| ACXP | 2021-12-07 | 4.53 | Declining Trend | -0.079 | 13907 |
| ACXP | 2021-12-06 | 4.37 | Declining Trend | -0.44 | 67667 |
| ACXP | 2021-12-03 | 4.15 | Declining Trend | -0.493 | 51773 |
| ACXP | 2021-12-02 | 4.22 | Declining Trend | -0.503 | 39401 |
| ACXP | 2021-12-01 | 4.35 | Declining Trend | -0.241 | 60254 |
| ACXP | 2021-11-30 | 4.8 | Rising Trend | 0.151 | 85457 |
| ACXP | 2021-11-29 | 5.06 | Rising Trend | 0.394 | 136811 |
| ACXP | 2021-11-26 | 4.89 | Rising Trend | 0.103 | 25908 |
| ACXP | 2021-11-24 | 4.81 | Rising Trend | 0.117 | 14945 |
| ACXP | 2021-11-23 | 4.66 | Rising Trend | 0.177 | 23499 |
| ACXP | 2021-11-22 | 4.65 | Rising Trend | 0.199 | 25447 |
| ACXP | 2021-11-19 | 4.86 | Rising Trend | 0.251 | 20811 |
| ACXP | 2021-11-18 | 4.76 | Rising Trend | 0.154 | 29408 |
| ACXP | 2021-11-17 | 4.74 | Rising Trend | 0.442 | 27092 |
| ACXP | 2021-11-16 | 4.92 | Rising Trend | 0.194 | 21906 |
| ACXP | 2021-11-15 | 4.97 | Declining Trend | -0.181 | 43231 |
| ACXP | 2021-11-12 | 4.97 | Rising Trend | 0.102 | 54059 |
| ACXP | 2021-11-11 | 4.99 | Rising Trend | 0.038 | 54947 |
| ACXP | 2021-11-10 | 5.09 | Declining Trend | -0.004 | 47798 |
| ACXP | 2021-11-09 | 5.39 | Rising Trend | 0.053 | 49091 |
| ACXP | 2021-11-08 | 5.64 | Rising Trend | 0.162 | 174571 |
| ACXP | 2021-11-05 | 5.34 | Declining Trend | -0.652 | 39416 |
| ACXP | 2021-11-04 | 5.45 | Declining Trend | -0.643 | 22277 |
| ACXP | 2021-11-03 | 5.49 | Declining Trend | -0.705 | 34102 |
| ACXP | 2021-11-02 | 5.38 | Declining Trend | -0.762 | 32686 |
| ACXP | 2021-11-01 | 5.47 | Declining Trend | -0.694 | 71804 |
| ACXP | 2021-10-29 | 5.0 | Declining Trend | -0.969 | 51270 |
| ACXP | 2021-10-28 | 5.25 | Declining Trend | -0.697 | 13651 |
| ACXP | 2021-10-27 | 5.4 | Declining Trend | -0.626 | 27487 |
| ACXP | 2021-10-26 | 5.34 | Declining Trend | -0.591 | 56569 |
| ACXP | 2021-10-25 | 5.02 | Declining Trend | -0.875 | 102254 |
| ACXP | 2021-10-22 | 4.82 | Declining Trend | -1.145 | 50199 |
| ACXP | 2021-10-21 | 5.0 | Declining Trend | -0.978 | 42455 |
| ACXP | 2021-10-20 | 5.09 | Declining Trend | -0.734 | 98637 |
| ACXP | 2021-10-19 | 4.8 | Declining Trend | -1.319 | 42646 |
| ACXP | 2021-10-18 | 4.81 | Declining Trend | -1.867 | 59861 |
| ACXP | 2021-10-15 | 4.91 | Declining Trend | -1.713 | 57715 |
| ACXP | 2021-10-14 | 4.95 | Declining Trend | -1.503 | 144453 |
| ACXP | 2021-10-13 | 4.52 | Declining Trend | -1.957 | 26988 |
| ACXP | 2021-10-12 | 4.41 | Declining Trend | -2.443 | 61420 |
| ACXP | 2021-10-11 | 4.51 | Declining Trend | -2.405 | 43004 |
| ACXP | 2021-10-08 | 4.09 | Declining Trend | -2.522 | 83302 |
| ACXP | 2021-10-07 | 4.47 | Declining Trend | -2.297 | 36097 |
| ACXP | 2021-10-06 | 4.7 | Declining Trend | -1.789 | 46405 |
| ACXP | 2021-10-05 | 4.67 | Declining Trend | -2.429 | 34633 |
| ACXP | 2021-10-04 | 4.66 | Declining Trend | -2.922 | 380013 |
| ACXP | 2021-10-01 | 5.21 | Declining Trend | -2.197 | 120575 |
| ACXP | 2021-09-30 | 5.14 | Declining Trend | -1.509 | 213625 |
| ACXP | 2021-09-29 | 5.22 | Declining Trend | -1.169 | 137364 |
| ACXP | 2021-09-28 | 4.78 | Declining Trend | -14.194 | 82944 |
| ACXP | 2021-09-27 | 4.45 | Declining Trend | -14.568 | 26716 |
| ACXP | 2021-09-24 | 4.385 | Declining Trend | -14.636 | 49785 |
| ACXP | 2021-09-23 | 4.75 | Declining Trend | -14.373 | 35274 |
| ACXP | 2021-09-22 | 4.65 | Declining Trend | -14.357 | 26056 |
ACXP Income Statement
Annual
| Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|
| Total revenues | 0 | 0 | 0 |
| Cost of sales | 0 | 0 | 0 |
| Gross operating profit | 0 | 0 | 0 |
| Selling Gen & administrative expense | 2 M | 2 M | 11 M |
| Research & development expense | 4 M | 2 M | 2 M |
| Operating income | -6 M | -5 M | -13 M |
| floaterest income | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 |
| Other income net | 0 | 0 | 66503 |
| Pre-tax Income (EBT) | -6 M | -5 M | -13 M |
| Income taxes | 0 | 0 | 0 |
| Net income from total operations | -6 M | -5 M | -13 M |
| Minority floaterest | 0 | 0 | 0 |
| Total net income | -6 M | -5 M | -13 M |
| Preferred dividends | N/A | N/A | N/A |
| Net income available for common | -6 M | -5 M | -13 M |
| Depreciation | 0 | 0 | 0 |
| Amortization | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -6 M | -5 M | -13 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 |
| Basic EPS total | -1.24 | -0.74 | -1.49 |
| Diluted EPS total | -1.24 | -0.74 | -1.49 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!