Acurx Pharmaceuticals Inc

ACXP
United States flag
NSC

Sector: 
Professional, Scientific, and Technical Services
   

Industry: 
Research and Development in Biotechnology

2.65
 
USD
  
-0.10
  
(-3.64%)
Optionable: No  Market Cap: 29 M  90-day average vol: 18,892

Previous close: 2.7501  Open: 2.7572  Bid: 2.68  Ask: 2.68
52 week range    
2.59   
   8.74
Peers   
OTIC / 
OTLC / 
OVAT-CA / 
Last updated: Friday 20th May 2022
Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ORTH-CA

OTIC

0 B-2.52.03

OTLC

0 B-1.90.17

OVAT-CA

Trendlast: -0.41

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
3.545554-2.298-0.41-0.223   Declining Trend3.553.55

SymbolDateCloseSignalTrendVolume
ACXPForward 202.65   Declining Trend-0.4111377
ACXPForward 192.65   Declining Trend-0.5411377
ACXPForward 182.65   Declining Trend-0.5411377
ACXPForward 172.65   Declining Trend-0.56411377
ACXPForward 162.65   Declining Trend-0.57111377
ACXPForward 152.65   Declining Trend-0.57511377
ACXPForward 142.65   Declining Trend-0.57411377
ACXPForward 132.65   Declining Trend-0.54611377
ACXPForward 122.65   Declining Trend-0.51911377
ACXPForward 112.65   Declining Trend-0.52311377
ACXPForward 102.65   Declining Trend-0.52411377
ACXPForward 92.65   Declining Trend-0.51211377
ACXPForward 82.65   Declining Trend-0.51111377
ACXPForward 72.65   Declining Trend-0.61311377
ACXPForward 62.65   Declining Trend-0.61111377
ACXPForward 52.65   Declining Trend-0.63911377
ACXPForward 42.65   Declining Trend-0.68911377
ACXPForward 32.65   Declining Trend-0.69711377
ACXPForward 22.65   Declining Trend-0.70411377
ACXPForward 12.65   Declining Trend-0.72711377
ACXP2022-05-192.65   Declining Trend-0.70511377
ACXP2022-05-182.7501   Declining Trend-0.8226750
ACXP2022-05-172.8   Declining Trend-0.8244505
ACXP2022-05-162.7   Declining Trend-0.8549772
ACXP2022-05-132.71   Declining Trend-0.85932833
ACXP2022-05-122.61   Declining Trend-0.89575330
ACXP2022-05-113.3013   Declining Trend-0.3712213
ACXP2022-05-103.45   Declining Trend-0.32346455
ACXP2022-05-093.5   Declining Trend-0.2768554
ACXP2022-05-063.88   Declining Trend-0.256892
ACXP2022-05-053.73   Declining Trend-0.26611385
ACXP2022-05-043.6598   Declining Trend-0.26221100
ACXP2022-05-033.75   Declining Trend-0.2236915
ACXP2022-05-023.67   Declining Trend-0.3172174
ACXP2022-04-293.73   Declining Trend-0.3168332
ACXP2022-04-283.57   Declining Trend-0.33921117
ACXP2022-04-273.62   Declining Trend-0.36717689
ACXP2022-04-263.89   Declining Trend-0.4024826
ACXP2022-04-254.0   Declining Trend-1.0394655
ACXP2022-04-224.0   Declining Trend-1.0654691
ACXP2022-04-214.0   Declining Trend-1.0587936
ACXP2022-04-203.99   Declining Trend-1.0649467
ACXP2022-04-193.92   Declining Trend-1.0664601
ACXP2022-04-183.79   Declining Trend-1.08816524
ACXP2022-04-144.0   Declining Trend-1.0548763
ACXP2022-04-133.77   Declining Trend-1.0756324
ACXP2022-04-123.75   Declining Trend-1.0815861
ACXP2022-04-113.64   Declining Trend-1.0668803
ACXP2022-04-083.59   Declining Trend-1.0688134
ACXP2022-04-073.52   Declining Trend-1.0864760
ACXP2022-04-063.54   Declining Trend-1.0665204
ACXP2022-04-053.56   Declining Trend-1.0416217
ACXP2022-04-043.52   Declining Trend-1.0169832
ACXP2022-04-013.41   Declining Trend-1.1267578
ACXP2022-03-313.28   Declining Trend-1.1457992
ACXP2022-03-303.46   Declining Trend-1.1430431
ACXP2022-03-293.36   Declining Trend-1.2126918
ACXP2022-03-283.11   Declining Trend-1.35198651
ACXP2022-03-253.5365   Declining Trend-1.5711545
ACXP2022-03-243.51   Declining Trend-1.57257114
ACXP2022-03-233.65   Declining Trend-1.5185479
ACXP2022-03-223.4   Declining Trend-1.47544374
ACXP2022-03-213.42   Declining Trend-1.47621481
ACXP2022-03-183.64   Declining Trend-1.43829457
ACXP2022-03-173.77   Declining Trend-1.41254250
ACXP2022-03-163.72   Declining Trend-1.44411599
ACXP2022-03-153.73   Declining Trend-1.4567540
ACXP2022-03-143.72   Declining Trend-1.44628085
ACXP2022-03-114.0   Declining Trend-1.36211651
ACXP2022-03-104.0   Declining Trend-1.37115522
ACXP2022-03-094.17   Declining Trend-1.28621490
ACXP2022-03-084.18   Declining Trend-1.27642540
ACXP2022-03-073.88   Declining Trend-1.40629439
ACXP2022-03-043.57   Declining Trend-1.55916792
ACXP2022-03-033.72   Declining Trend-1.66859
ACXP2022-03-023.77   Declining Trend-1.52711593
ACXP2022-03-013.51   Declining Trend-1.59512371
ACXP2022-02-283.6391   Declining Trend-1.64423655
ACXP2022-02-253.57   Declining Trend-2.28910820
ACXP2022-02-243.51   Declining Trend-2.29828475
ACXP2022-02-233.62   Declining Trend-2.29453738
ACXP2022-02-224.0   Declining Trend-2.03224006
ACXP2022-02-184.1   Declining Trend-2.039627
ACXP2022-02-174.01   Declining Trend-2.03122352
ACXP2022-02-164.1   Declining Trend-2.02313604
ACXP2022-02-154.03   Declining Trend-2.0335789
ACXP2022-02-143.95   Declining Trend-2.06416878
ACXP2022-02-114.08   Declining Trend-2.0994475
ACXP2022-02-104.1   Declining Trend-2.1478758
ACXP2022-02-094.07   Declining Trend-2.0218708
ACXP2022-02-084.05   Declining Trend-1.97414766
ACXP2022-02-073.96   Declining Trend-1.98926726
ACXP2022-02-043.94   Declining Trend-1.98428215
ACXP2022-02-033.99   Declining Trend-2.0428378
ACXP2022-02-024.08   Declining Trend-2.01828856
ACXP2022-02-014.1499   Declining Trend-1.95411570
ACXP2022-01-314.16   Declining Trend-1.94427200
ACXP2022-01-283.88   Declining Trend-2.07518672
ACXP2022-01-273.58   Declining Trend-2.71611982
ACXP2022-01-263.68   Declining Trend-2.6525589
ACXP2022-01-253.39   Declining Trend-2.77758289
ACXP2022-01-243.33   Declining Trend-2.76597900
ACXP2022-01-213.64   Declining Trend-2.406362538
ACXP2022-01-204.34   Rising Trend0.13821177
ACXP2022-01-194.4   Rising Trend0.12328986
ACXP2022-01-184.49   Rising Trend0.14231432
ACXP2022-01-144.58   Rising Trend0.29616000
ACXP2022-01-134.44   Rising Trend0.22318771
ACXP2022-01-124.38   Rising Trend0.15114069
ACXP2022-01-114.44   Rising Trend0.33513837
ACXP2022-01-104.3   Rising Trend0.2921351
ACXP2022-01-074.41   Rising Trend0.29217282
ACXP2022-01-064.46   Rising Trend0.29541531
ACXP2022-01-054.65   Rising Trend0.28828594
ACXP2022-01-044.74   Declining Trend-0.18950510
ACXP2022-01-034.52   Declining Trend-0.25319803
ACXP2021-12-314.3214   Declining Trend-0.33524043
ACXP2021-12-304.4   Declining Trend-0.14529659
ACXP2021-12-294.56   Rising Trend0.02120306
ACXP2021-12-284.74   Rising Trend0.1196682
ACXP2021-12-274.75   Rising Trend0.02834825
ACXP2021-12-234.75   Rising Trend0.09123517
ACXP2021-12-224.57   Rising Trend0.11722861
ACXP2021-12-214.5   Rising Trend0.08639931
ACXP2021-12-204.31   Declining Trend-0.0194780
ACXP2021-12-174.43   Rising Trend0.00963868
ACXP2021-12-164.04   Declining Trend-0.10549260
ACXP2021-12-154.12   Declining Trend-0.16830325
ACXP2021-12-144.02   Declining Trend-0.22537997
ACXP2021-12-134.13   Rising Trend0.10519396
ACXP2021-12-104.21   Rising Trend0.07930454
ACXP2021-12-094.34   Rising Trend0.04128454
ACXP2021-12-084.62   Rising Trend0.0121824
ACXP2021-12-074.53   Declining Trend-0.07913907
ACXP2021-12-064.37   Declining Trend-0.4467667
ACXP2021-12-034.15   Declining Trend-0.49351773
ACXP2021-12-024.22   Declining Trend-0.50339401
ACXP2021-12-014.35   Declining Trend-0.24160254
ACXP2021-11-304.8   Rising Trend0.15185457
ACXP2021-11-295.06   Rising Trend0.394136811
ACXP2021-11-264.89   Rising Trend0.10325908
ACXP2021-11-244.81   Rising Trend0.11714945
ACXP2021-11-234.66   Rising Trend0.17723499
ACXP2021-11-224.65   Rising Trend0.19925447
ACXP2021-11-194.86   Rising Trend0.25120811
ACXP2021-11-184.76   Rising Trend0.15429408
ACXP2021-11-174.74   Rising Trend0.44227092
ACXP2021-11-164.92   Rising Trend0.19421906
ACXP2021-11-154.97   Declining Trend-0.18143231
ACXP2021-11-124.97   Rising Trend0.10254059
ACXP2021-11-114.99   Rising Trend0.03854947
ACXP2021-11-105.09   Declining Trend-0.00447798
ACXP2021-11-095.39   Rising Trend0.05349091
ACXP2021-11-085.64   Rising Trend0.162174571
ACXP2021-11-055.34   Declining Trend-0.65239416
ACXP2021-11-045.45   Declining Trend-0.64322277
ACXP2021-11-035.49   Declining Trend-0.70534102
ACXP2021-11-025.38   Declining Trend-0.76232686
ACXP2021-11-015.47   Declining Trend-0.69471804
ACXP2021-10-295.0   Declining Trend-0.96951270
ACXP2021-10-285.25   Declining Trend-0.69713651
ACXP2021-10-275.4   Declining Trend-0.62627487
ACXP2021-10-265.34   Declining Trend-0.59156569
ACXP2021-10-255.02   Declining Trend-0.875102254
ACXP2021-10-224.82   Declining Trend-1.14550199
ACXP2021-10-215.0   Declining Trend-0.97842455
ACXP2021-10-205.09   Declining Trend-0.73498637
ACXP2021-10-194.8   Declining Trend-1.31942646
ACXP2021-10-184.81   Declining Trend-1.86759861
ACXP2021-10-154.91   Declining Trend-1.71357715
ACXP2021-10-144.95   Declining Trend-1.503144453
ACXP2021-10-134.52   Declining Trend-1.95726988
ACXP2021-10-124.41   Declining Trend-2.44361420
ACXP2021-10-114.51   Declining Trend-2.40543004
ACXP2021-10-084.09   Declining Trend-2.52283302
ACXP2021-10-074.47   Declining Trend-2.29736097
ACXP2021-10-064.7   Declining Trend-1.78946405
ACXP2021-10-054.67   Declining Trend-2.42934633
ACXP2021-10-044.66   Declining Trend-2.922380013
ACXP2021-10-015.21   Declining Trend-2.197120575
ACXP2021-09-305.14   Declining Trend-1.509213625
ACXP2021-09-295.22   Declining Trend-1.169137364
ACXP2021-09-284.78   Declining Trend-14.19482944
ACXP2021-09-274.45   Declining Trend-14.56826716
ACXP2021-09-244.385   Declining Trend-14.63649785
ACXP2021-09-234.75   Declining Trend-14.37335274
ACXP2021-09-224.65   Declining Trend-14.35726056

ACXP Income Statement

Annual

Dec-19Dec-20Dec-21
Total revenues000
Cost of sales000
Gross operating profit000
Selling Gen & administrative expense2 M2 M11 M
Research & development expense4 M2 M2 M
Operating income-6 M-5 M-13 M
floaterest income000
floaterest expense000
Other income net0066503
Pre-tax Income (EBT)-6 M-5 M-13 M
Income taxes000
Net income from total operations-6 M-5 M-13 M
Minority floaterest000
Total net income-6 M-5 M-13 M
Preferred dividendsN/AN/AN/A
Net income available for common-6 M-5 M-13 M
Depreciation000
Amortization000
Operating income before depreciation (EBITDA)-6 M-5 M-13 M
Total Income available for floaterest expense (EBIT)000
Basic EPS total-1.24-0.74-1.49
Diluted EPS total-1.24-0.74-1.49

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!