ADEX
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: -0.238

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.875813999999998-1.121-0.23816.281   Declining Trend9.889.88

SymbolDateCloseSignalTrendVolume
ADEXForward 209.83   Declining Trend-0.23811142
ADEXForward 199.83   Declining Trend-0.24811142
ADEXForward 189.83   Declining Trend-0.24811142
ADEXForward 179.83   Declining Trend-0.39811142
ADEXForward 169.83   Declining Trend-0.39811142
ADEXForward 159.83   Declining Trend-0.42511142
ADEXForward 149.83   Declining Trend-0.42511142
ADEXForward 139.83   Declining Trend-0.42911142
ADEXForward 129.83   Declining Trend-0.42711142
ADEXForward 119.83   Declining Trend-0.4411142
ADEXForward 109.83   Declining Trend-0.43711142
ADEXForward 99.83   Declining Trend-0.50411142
ADEXForward 89.83   Declining Trend-0.50411142
ADEXForward 79.83   Declining Trend-0.50411142
ADEXForward 69.83   Declining Trend-0.49711142
ADEXForward 59.83   Declining Trend-0.49611142
ADEXForward 49.83   Declining Trend-0.46311142
ADEXForward 39.83   Declining Trend-0.45711142
ADEXForward 29.83   Declining Trend-0.47511142
ADEXForward 19.83   Declining Trend-0.50111142
ADEX2022-05-209.83   Declining Trend-0.45911142
ADEX2022-05-199.84   Declining Trend-0.45711142
ADEX2022-05-189.84   Declining Trend-0.45725540
ADEX2022-05-179.84   Declining Trend-0.60830450
ADEX2022-05-169.84   Declining Trend-0.6081637
ADEX2022-05-139.88   Declining Trend-0.6282016
ADEX2022-05-129.84   Declining Trend-0.63663579
ADEX2022-05-119.84   Declining Trend-0.6433706
ADEX2022-05-109.87   Declining Trend-0.53799858
ADEX2022-05-099.87   Declining Trend-0.58726243
ADEX2022-05-069.9   Declining Trend-0.4332110
ADEX2022-05-059.89   Declining Trend-0.5131269
ADEX2022-05-049.88   Declining Trend-0.4911990
ADEX2022-05-039.882   Declining Trend-0.50358906
ADEX2022-05-029.89   Declining Trend-0.4491368
ADEX2022-04-299.87   Declining Trend-0.45134857
ADEX2022-04-289.89   Declining Trend-0.145134857
ADEX2022-04-279.89   Declining Trend-0.139686105
ADEX2022-04-269.89   Declining Trend-0.14681430
ADEX2022-04-259.9   Declining Trend-0.07817453
ADEX2022-04-229.89   Declining Trend-0.1589991
ADEX2022-04-219.895   Rising Trend0.00322006
ADEX2022-04-209.895   Rising Trend0.04334920
ADEX2022-04-199.8901   Declining Trend-0.1838
ADEX2022-04-189.89   Declining Trend-0.1369
ADEX2022-04-149.8901   Declining Trend-0.10847955
ADEX2022-04-139.9   Declining Trend-0.0561647
ADEX2022-04-129.8926   Declining Trend-0.0612286
ADEX2022-04-119.9   Declining Trend-0.0581570
ADEX2022-04-089.9   Declining Trend-0.09510148
ADEX2022-04-079.9   Declining Trend-0.51912
ADEX2022-04-069.8977   Declining Trend-0.4624964
ADEX2022-04-059.8833   Declining Trend-0.505639
ADEX2022-04-049.88   Declining Trend-0.49928286
ADEX2022-04-019.88   Declining Trend-0.45614159
ADEX2022-03-319.88   Declining Trend-0.45963089
ADEX2022-03-309.89   Declining Trend-0.3931015
ADEX2022-03-299.89   Declining Trend-0.34215815
ADEX2022-03-289.89   Declining Trend-0.35456142
ADEX2022-03-259.88   Declining Trend-0.4236740
ADEX2022-03-249.8898   Declining Trend-0.4845362
ADEX2022-03-239.855   Declining Trend-0.4632251
ADEX2022-03-229.85   Declining Trend-0.42423062
ADEX2022-03-219.89   Declining Trend-0.464298
ADEX2022-03-189.8601   Declining Trend-0.43178348
ADEX2022-03-179.84   Declining Trend-0.602531
ADEX2022-03-169.85   Declining Trend-0.5974465
ADEX2022-03-159.85   Declining Trend-0.665499978
ADEX2022-03-149.86   Declining Trend-0.165348
ADEX2022-03-119.86   Declining Trend-0.23722350
ADEX2022-03-109.8734   Declining Trend-0.4981828
ADEX2022-03-099.871   Declining Trend-0.87913745
ADEX2022-03-089.89   Declining Trend-0.8893397
ADEX2022-03-079.87   Declining Trend-1.121861
ADEX2022-03-049.91   Declining Trend-1.0885967
ADEX2022-03-039.89   Rising Trend7.23463098
ADEX2022-03-029.88   Rising Trend6.9571514
ADEX2022-03-019.89   Rising Trend6.51322366
ADEX2022-02-289.89   Rising Trend16.28153669
ADEX2022-02-259.88   Rising Trend16.2144734
ADEX2022-02-249.89   Rising Trend16.1219212
ADEX2022-02-239.9   Rising Trend16.30522987
ADEX2022-02-229.89   Rising Trend16.327561
ADEX2022-02-189.89   Rising Trend16.319103455
ADEX2022-02-179.9   Rising Trend16.45618914
ADEX2022-02-169.89   Rising Trend16.44710722
ADEX2022-02-159.89   Rising Trend16.45160118
ADEX2022-02-149.89   Rising Trend16.3897046
ADEX2022-02-119.89   Rising Trend16.38914036
ADEX2022-02-109.89   Rising Trend16.3172643
ADEX2022-02-099.89   Rising Trend16.0218756
ADEX2022-02-089.89   Rising Trend15.628629
ADEX2022-02-079.88   Rising Trend15.58133652
ADEX2022-02-049.88   Rising Trend15.41374851
ADEX2022-02-039.9   Rising Trend15.578143919
ADEX2022-02-029.88   Rising Trend23.48842237
ADEX2022-02-019.89   Rising Trend23.35947688
ADEX2022-01-319.87   Rising Trend22.78251456
ADEX2022-01-289.88   Rising Trend32.601132838
ADEX2022-01-279.88   Rising Trend32.604514
ADEX2022-01-269.88   Rising Trend32.5072762
ADEX2022-01-259.88   Rising Trend32.681313458
ADEX2022-01-249.88   Rising Trend32.71844792
ADEX2022-01-219.87   Rising Trend32.67298749
ADEX2022-01-209.865   Rising Trend32.657122100
ADEX2022-01-199.9   Rising Trend33.094335747
ADEX2022-01-189.88   Rising Trend32.425160560
ADEX2022-01-149.87   Rising Trend32.2022899
ADEX2022-01-139.88   Rising Trend32.205873
ADEX2022-01-129.88   Rising Trend32.17521
ADEX2022-01-119.87   Rising Trend31.80131315
ADEX2022-01-109.865   Rising Trend31.3897129
ADEX2022-01-079.86   Rising Trend31.3183710
ADEX2022-01-069.87   Rising Trend31.1675410
ADEX2022-01-059.86   Rising Trend31.145652375
ADEX2022-01-049.89   Rising Trend41.299232220
ADEX2022-01-039.88   Rising Trend40.901118817
ADEX2021-12-319.9   Rising Trend40.74525734
ADEX2021-12-309.87   Rising Trend50.42465338
ADEX2021-12-299.8605   Rising Trend50.35332823
ADEX2021-12-289.86   Rising Trend50.361138980
ADEX2021-12-279.87   Rising Trend50.508182423
ADEX2021-12-239.86   Rising Trend50.3221195
ADEX2021-12-229.87   Rising Trend50.3251251
ADEX2021-12-219.875   Rising Trend50.3592881
ADEX2021-12-209.88   Rising Trend50.3727837
ADEX2021-12-179.87   Rising Trend50.331235019
ADEX2021-12-169.87   Rising Trend50.26927977
ADEX2021-12-159.88   Rising Trend50.297137290
ADEX2021-12-149.87   Rising Trend50.12522873
ADEX2021-12-139.88   Rising Trend50.268124118
ADEX2021-12-109.88   Rising Trend49.814125912
ADEX2021-12-099.9   Rising Trend50.0628544
ADEX2021-12-089.9   Rising Trend49.886143535
ADEX2021-12-079.91   Rising Trend49.99799057
ADEX2021-12-069.86   Rising Trend57.698253851
ADEX2021-12-039.93   Rising Trend59.348984113
ADEX2021-12-029.93   Rising Trend58.908462148
ADEX2021-12-019.95   Rising Trend69.589335850
ADEX2021-11-309.95   Rising Trend69.583334199
ADEX2021-11-299.85   Rising Trend36.254118201
ADEX2021-11-269.9101   Rising Trend36.966248341
ADEX2021-11-249.99   Rising Trend38.9471626106
ADEX2021-11-239.75   Declining Trend-0.06631502
ADEX2021-11-229.75   Declining Trend-0.06610830
ADEX2021-11-199.7301   Declining Trend-0.0741217
ADEX2021-11-189.73   Declining Trend-0.1022832
ADEX2021-11-179.76   Declining Trend-0.09322677
ADEX2021-11-169.7499   Declining Trend-0.11514495
ADEX2021-11-159.75   Declining Trend-0.11620274
ADEX2021-11-129.72   Declining Trend-0.18114826
ADEX2021-11-119.72   Declining Trend-0.19405
ADEX2021-11-109.72   Declining Trend-0.1963317
ADEX2021-11-099.71   Declining Trend-0.14217305
ADEX2021-11-089.71   Declining Trend-0.17514684
ADEX2021-11-059.72   Declining Trend-0.29919614
ADEX2021-11-049.71   Declining Trend-0.26914636
ADEX2021-11-039.74   Declining Trend-0.16757177
ADEX2021-11-029.7   Declining Trend-0.39620126
ADEX2021-11-019.7   Declining Trend-0.404138674
ADEX2021-10-299.74   Rising Trend0.16155431
ADEX2021-10-289.71   Rising Trend-0.062693
ADEX2021-10-279.73   Rising Trend0.12410321
ADEX2021-10-269.73   Rising Trend0.13919608
ADEX2021-10-259.7497   Rising Trend0.1759405
ADEX2021-10-229.73   Rising Trend0.15537
ADEX2021-10-219.73   Rising Trend0.1233539
ADEX2021-10-209.74   Rising Trend0.13112
ADEX2021-10-199.74   Rising Trend0.1476292
ADEX2021-10-189.74   Rising Trend0.1451678
ADEX2021-10-159.74   Rising Trend0.1442593
ADEX2021-10-149.76   Rising Trend0.1364
ADEX2021-10-139.76   Rising Trend0.151352
ADEX2021-10-129.76   Rising Trend0.157252
ADEX2021-10-119.76   Rising Trend0.123135939
ADEX2021-10-089.76   Rising Trend0.12357029
ADEX2021-10-079.77   Rising Trend0.1955273
ADEX2021-10-069.75   Rising Trend0.2742001
ADEX2021-10-059.75   Rising Trend0.26964350
ADEX2021-10-049.77   Rising Trend0.399160
ADEX2021-10-019.77   Rising Trend0.3955778
ADEX2021-09-309.74   Rising Trend0.408117227
ADEX2021-09-299.71   Rising Trend0.063703
ADEX2021-09-289.714   Rising Trend0.05315013
ADEX2021-09-279.71   Rising Trend0.0462111
ADEX2021-09-249.72   Rising Trend0.1413206
ADEX2021-09-239.71   Rising Trend0.126114
ADEX2021-09-229.71   Rising Trend0.1055296
ADEX2021-09-219.69   Rising Trend0.103679
ADEX2021-09-209.69   Rising Trend0.1012109
ADEX2021-09-179.69   Rising Trend0.11139680
ADEX2021-09-169.7   Rising Trend0.1571445
ADEX2021-09-159.7   Rising Trend0.1275538
ADEX2021-09-149.7   Rising Trend0.1334609
ADEX2021-09-139.69   Rising Trend0.1263554
ADEX2021-09-109.69   Rising Trend0.1547299
ADEX2021-09-099.695   Rising Trend0.1642923
ADEX2021-09-089.66   Rising Trend0.1553
ADEX2021-09-079.66   Rising Trend0.1511860
ADEX2021-09-039.67   Rising Trend0.149314
ADEX2021-09-029.67   Rising Trend0.1478045
ADEX2021-09-019.65   Rising Trend0.16218550
ADEX2021-08-319.65   Rising Trend0.16741786
ADEX2021-08-309.65   Rising Trend0.1572456
ADEX2021-08-279.66   Rising Trend0.13323639
ADEX2021-08-269.65   Rising Trend0.1944702
ADEX2021-08-259.64   Rising Trend0.1837002
ADEX2021-08-249.64   Rising Trend0.1876739
ADEX2021-08-239.61   Rising Trend0.176100
ADEX2021-08-209.62   Rising Trend0.1712755
ADEX2021-08-199.64   Rising Trend0.19316727
ADEX2021-08-189.68   Rising Trend0.2622006
ADEX2021-08-179.67   Rising Trend0.24519
ADEX2021-08-169.67   Rising Trend0.2424527
ADEX2021-08-139.69   Rising Trend0.1982204
ADEX2021-08-129.71   Rising Trend0.2351632
ADEX2021-08-119.68   Rising Trend0.2330
ADEX2021-08-109.68   Rising Trend0.2371406
ADEX2021-08-099.68   Rising Trend0.2331
ADEX2021-08-069.68   Rising Trend0.226219
ADEX2021-08-059.7   Rising Trend0.2093443
ADEX2021-08-049.71   Rising Trend0.2428924
ADEX2021-08-039.7   Rising Trend0.233170
ADEX2021-08-029.72   Rising Trend0.253969
ADEX2021-07-309.69   Rising Trend0.22313068
ADEX2021-07-299.69   Rising Trend0.2943775
ADEX2021-07-289.66   Rising Trend0.3061518
ADEX2021-07-279.67   Rising Trend0.29814176
ADEX2021-07-269.65   Rising Trend0.2972993
ADEX2021-07-239.67   Rising Trend0.233740
ADEX2021-07-229.68   Rising Trend0.05618533
ADEX2021-07-219.69   Rising Trend0.13116689
ADEX2021-07-209.68   Rising Trend0.09563265
ADEX2021-07-199.67   Rising Trend0.6621161
ADEX2021-07-169.68   Rising Trend0.612785
ADEX2021-07-159.68   Rising Trend0.7061536
ADEX2021-07-149.68   Rising Trend0.74842144
ADEX2021-07-139.67   Rising Trend0.71121296
ADEX2021-07-129.66   Rising Trend0.6834960
ADEX2021-07-099.669   Rising Trend0.70912639
ADEX2021-07-089.67   Rising Trend0.62915399
ADEX2021-07-079.65   Rising Trend0.832167
ADEX2021-07-069.67   Rising Trend0.83220414
ADEX2021-07-029.68   Rising Trend0.83346877
ADEX2021-07-019.68   Rising Trend0.88839398
ADEX2021-06-309.69   Rising Trend1.069103190
ADEX2021-06-299.68   Rising Trend0.96727311
ADEX2021-06-289.67   Rising Trend0.62949849
ADEX2021-06-249.69   Rising Trend0.5642128
ADEX2021-06-239.69   Rising Trend0.494126475
ADEX2021-06-229.66   Declining Trend-0.06426211
ADEX2021-06-219.67   Declining Trend-0.01227
ADEX2021-06-189.67   Declining Trend-0.04714030
ADEX2021-06-179.69   Rising Trend0.616495
ADEX2021-06-169.69   Rising Trend0.51920528
ADEX2021-06-159.67   Rising Trend0.5621900
ADEX2021-06-149.67   Rising Trend0.80448467
ADEX2021-06-119.7   Rising Trend0.905522
ADEX2021-06-109.688   Rising Trend0.92116783
ADEX2021-06-099.69   Rising Trend0.70728914
ADEX2021-06-089.65   Rising Trend0.6364137
ADEX2021-06-079.7   Declining Trend-0.436779
ADEX2021-06-049.7   Declining Trend-0.443625
ADEX2021-06-039.66   Declining Trend-0.4397172
ADEX2021-06-019.68   Declining Trend-0.374535
ADEX2021-05-289.66   Declining Trend-0.3332602

ADEX Income Statement

Annual

Oct-20Dec-20
Total revenues00
Cost of sales00
Gross operating profit00
Selling Gen & administrative expenseN/A526
Research & development expense00
Operating income-500-526
floaterest income00
floaterest expense00
Other income net00
Pre-tax Income (EBT)-500-526
Income taxes00
Net income from total operationsN/A-526
Minority floaterest00
Total net income-500-526
Preferred dividendsN/AN/A
Net income available for commonN/A-526
Depreciation00
Amortization00
Operating income before depreciation (EBITDA)-500-526
Total Income available for floaterest expense (EBIT)00
Basic EPS total00
Diluted EPS total00

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!