Adial Pharmaceuticals Inc logo

Adial Pharmaceuticals Inc

ADIL
United States flag
NSC

Sector: 
Healthcare
   

Industry: 
Biotechnology

1.36
 
USD
  
-0.01
  
(-0.73%)
Optionable: Yes  Market Cap: 35 M  90-day average vol: 111,382

Previous close: 1.37  Open: 1.47  Bid: 1.43  Ask: 1.43
52 week range    
1.14   
   5.08
Peers   
NWBO / 
NYMX / 
OHCS / 
Last updated: Monday 23rd May 2022
34
MarketXLS Rank marketxls
60
Value marketxls
23
Technical marketxls
21
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

NWBO

1 B-2.30.908

NYMX

0 B-10.41.7

OHCS

0 B1.82

OMIC

1 B-3.89.31
Trendlast: -0.458

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
1.6705-2.05-0.458-0.458   Declining Trend1.671.67

SymbolDateCloseSignalTrendVolume
ADILForward 201.37   Declining Trend-0.458159909
ADILForward 191.37   Declining Trend-0.451159909
ADILForward 181.37   Declining Trend-0.419159909
ADILForward 171.37   Declining Trend-0.376159909
ADILForward 161.37   Declining Trend-0.39159909
ADILForward 151.37   Declining Trend-0.351159909
ADILForward 141.37   Declining Trend-0.61159909
ADILForward 131.37   Declining Trend-0.626159909
ADILForward 121.37   Declining Trend-0.761159909
ADILForward 111.37   Declining Trend-0.783159909
ADILForward 101.37   Declining Trend-0.774159909
ADILForward 91.37   Declining Trend-0.791159909
ADILForward 81.37   Declining Trend-0.799159909
ADILForward 71.37   Declining Trend-0.824159909
ADILForward 61.37   Declining Trend-0.839159909
ADILForward 51.37   Declining Trend-0.873159909
ADILForward 41.37   Declining Trend-0.887159909
ADILForward 31.37   Declining Trend-0.844159909
ADILForward 21.37   Declining Trend-0.86159909
ADILForward 11.37   Declining Trend-0.914159909
ADIL2022-05-231.37   Declining Trend-0.927159909
ADIL2022-05-201.36   Declining Trend-0.93671239
ADIL2022-05-191.37   Declining Trend-0.90145990
ADIL2022-05-181.36   Declining Trend-0.856133259
ADIL2022-05-171.48   Declining Trend-0.712111959
ADIL2022-05-161.42   Declining Trend-1.02666154
ADIL2022-05-131.28   Declining Trend-1.32630937
ADIL2022-05-121.29   Declining Trend-1.323159868
ADIL2022-05-111.21   Declining Trend-1.579149270
ADIL2022-05-101.19   Declining Trend-1.638120396
ADIL2022-05-091.3   Declining Trend-1.445146589
ADIL2022-05-061.33   Declining Trend-1.43170369
ADIL2022-05-051.34   Declining Trend-1.428154393
ADIL2022-05-041.39   Declining Trend-1.3193803
ADIL2022-05-031.43   Declining Trend-1.30836569
ADIL2022-05-021.5   Declining Trend-1.332127082
ADIL2022-04-291.41   Declining Trend-1.48274467
ADIL2022-04-281.4   Declining Trend-1.447121200
ADIL2022-04-271.48   Declining Trend-1.37959086
ADIL2022-04-261.55   Declining Trend-1.34662647
ADIL2022-04-251.64   Declining Trend-1.399338911
ADIL2022-04-221.64   Declining Trend-1.421118164
ADIL2022-04-211.63   Declining Trend-1.398104556
ADIL2022-04-201.74   Declining Trend-1.298106989
ADIL2022-04-191.79   Declining Trend-1.22953248
ADIL2022-04-181.69   Declining Trend-1.52560377
ADIL2022-04-141.75   Declining Trend-1.712147782
ADIL2022-04-131.67   Declining Trend-1.8165425
ADIL2022-04-121.66   Declining Trend-1.912123286
ADIL2022-04-111.745   Declining Trend-1.821255873
ADIL2022-04-081.62   Declining Trend-2.05523262
ADIL2022-04-071.82   Declining Trend-1.108110766
ADIL2022-04-061.85   Declining Trend-1.129189562
ADIL2022-04-052.07   Declining Trend-0.625168708
ADIL2022-04-042.13   Declining Trend-0.535103669
ADIL2022-04-012.03   Declining Trend-0.636117640
ADIL2022-03-312.01   Declining Trend-0.687174627
ADIL2022-03-302.0   Declining Trend-0.71338588
ADIL2022-03-291.96   Declining Trend-0.75376613
ADIL2022-03-281.97   Declining Trend-0.72569877
ADIL2022-03-252.04   Declining Trend-0.89141652
ADIL2022-03-242.08   Declining Trend-0.84855710
ADIL2022-03-232.12   Declining Trend-0.79158656
ADIL2022-03-222.06   Declining Trend-0.81150854
ADIL2022-03-212.0   Declining Trend-0.82679251
ADIL2022-03-181.88   Declining Trend-1.21256070
ADIL2022-03-171.93   Declining Trend-1.15557353
ADIL2022-03-161.91   Declining Trend-1.15746525
ADIL2022-03-151.83   Declining Trend-1.19669178
ADIL2022-03-141.8   Declining Trend-1.22546219
ADIL2022-03-111.87   Declining Trend-1.07681602
ADIL2022-03-101.8   Declining Trend-1.2257916
ADIL2022-03-091.83   Declining Trend-1.26861134
ADIL2022-03-081.9   Declining Trend-1.145122212
ADIL2022-03-071.86   Declining Trend-1.181213875
ADIL2022-03-041.88   Declining Trend-1.205289467
ADIL2022-03-031.95   Declining Trend-0.71898951
ADIL2022-03-022.01   Declining Trend-1.495167116
ADIL2022-03-012.02   Declining Trend-1.5230619
ADIL2022-02-282.06   Declining Trend-1.395144972
ADIL2022-02-252.08   Declining Trend-1.58558487
ADIL2022-02-242.18   Declining Trend-1.836106449
ADIL2022-02-232.0   Declining Trend-2.00959275
ADIL2022-02-221.98   Declining Trend-2.13546983
ADIL2022-02-182.05   Declining Trend-2.021245428
ADIL2022-02-172.16   Declining Trend-2.01965840
ADIL2022-02-162.16   Declining Trend-2.07976007
ADIL2022-02-152.18   Declining Trend-2.0694431
ADIL2022-02-142.15   Declining Trend-2.05653472
ADIL2022-02-112.17   Declining Trend-2.099326349
ADIL2022-02-102.52   Declining Trend-0.605253648
ADIL2022-02-092.44   Declining Trend-0.745171615
ADIL2022-02-082.4   Declining Trend-1.00246953
ADIL2022-02-072.35   Declining Trend-0.95552971
ADIL2022-02-042.4   Declining Trend-0.86773949
ADIL2022-02-032.12   Declining Trend-1.11962375
ADIL2022-02-022.2   Declining Trend-0.81350659
ADIL2022-02-012.25   Declining Trend-1.718152448
ADIL2022-01-312.08   Declining Trend-2.002111131
ADIL2022-01-282.15   Declining Trend-1.82373596
ADIL2022-01-272.24   Declining Trend-1.926163901
ADIL2022-01-262.28   Declining Trend-2.387142822
ADIL2022-01-252.29   Declining Trend-2.71875028
ADIL2022-01-242.35   Declining Trend-3.688207905
ADIL2022-01-212.34   Declining Trend-3.124211052
ADIL2022-01-202.49   Declining Trend-2.799106263
ADIL2022-01-192.51   Declining Trend-2.913118923
ADIL2022-01-182.49   Declining Trend-2.981100355
ADIL2022-01-142.62   Declining Trend-2.872162598
ADIL2022-01-132.525   Declining Trend-2.631156920
ADIL2022-01-122.6   Declining Trend-2.20896929
ADIL2022-01-112.71   Declining Trend-2.02492647
ADIL2022-01-102.64   Declining Trend-2.323107132
ADIL2022-01-072.59   Declining Trend-2.3781764
ADIL2022-01-062.56   Declining Trend-2.335160119
ADIL2022-01-052.5   Declining Trend-2.351145852
ADIL2022-01-042.63   Declining Trend-2.332115805
ADIL2022-01-032.76   Declining Trend-3.276152228
ADIL2021-12-312.7   Declining Trend-3.319175030
ADIL2021-12-302.67   Declining Trend-3.356103436
ADIL2021-12-292.52   Declining Trend-4.234100979
ADIL2021-12-282.49   Declining Trend-4.866125731
ADIL2021-12-272.64   Declining Trend-5.13472777
ADIL2021-12-232.78   Declining Trend-5.298104809
ADIL2021-12-222.72   Declining Trend-4.709281443
ADIL2021-12-212.85   Declining Trend-4.25790540
ADIL2021-12-202.68   Declining Trend-4.572232276
ADIL2021-12-172.63   Declining Trend-4.738140104
ADIL2021-12-162.54   Declining Trend-4.83667702
ADIL2021-12-152.69   Declining Trend-4.288142265
ADIL2021-12-142.6   Declining Trend-4.18124816
ADIL2021-12-132.63   Declining Trend-4.05462694
ADIL2021-12-102.75   Declining Trend-4.18158760
ADIL2021-12-092.82   Declining Trend-4.6268810
ADIL2021-12-082.94   Declining Trend-4.582122458
ADIL2021-12-072.77   Declining Trend-4.43270998
ADIL2021-12-062.64   Declining Trend-4.68780467
ADIL2021-12-032.67   Declining Trend-5.542135393
ADIL2021-12-022.68   Declining Trend-5.434225893
ADIL2021-12-012.64   Declining Trend-5.555234516
ADIL2021-11-302.78   Declining Trend-6.021560115
ADIL2021-11-292.56   Declining Trend-5.4361150430
ADIL2021-11-262.85   Declining Trend-2.8641548
ADIL2021-11-242.93   Declining Trend-2.363269426
ADIL2021-11-232.78   Declining Trend-2.074125228
ADIL2021-11-222.72   Declining Trend-1.971456652
ADIL2021-11-193.02   Rising Trend0.07285817
ADIL2021-11-183.08   Rising Trend0.049218922
ADIL2021-11-173.3   Rising Trend0.498257663
ADIL2021-11-163.19   Rising Trend0.652195420
ADIL2021-11-153.16   Rising Trend0.796230552
ADIL2021-11-123.29   Rising Trend1.53859031
ADIL2021-11-113.36   Rising Trend1.815132946
ADIL2021-11-103.29   Rising Trend1.486437890
ADIL2021-11-093.32   Rising Trend1.532389667
ADIL2021-11-083.09   Rising Trend1.068445653
ADIL2021-11-053.0   Rising Trend0.361326573
ADIL2021-11-043.17   Rising Trend0.896108207
ADIL2021-11-033.22   Rising Trend1.283259633
ADIL2021-11-023.15   Rising Trend0.891600431
ADIL2021-11-013.14   Declining Trend-0.002245511
ADIL2021-10-293.21   Rising Trend2.328204112
ADIL2021-10-283.3   Rising Trend1.789136856
ADIL2021-10-273.24   Rising Trend2.32139751
ADIL2021-10-263.3   Rising Trend3.01179416
ADIL2021-10-253.34   Rising Trend3.242620089
ADIL2021-10-223.48   Rising Trend4.85397311
ADIL2021-10-213.85   Rising Trend6.1751082913
ADIL2021-10-204.18   Rising Trend9.609465871
ADIL2021-10-193.75   Rising Trend8.16586997
ADIL2021-10-183.79   Rising Trend8.096107265
ADIL2021-10-153.88   Rising Trend8.583115121
ADIL2021-10-143.99   Rising Trend8.447174051
ADIL2021-10-134.1   Rising Trend10.844491878
ADIL2021-10-123.74   Rising Trend8.83673793
ADIL2021-10-113.71   Rising Trend9.21268814
ADIL2021-10-083.7   Rising Trend9.026121754
ADIL2021-10-073.87   Rising Trend9.176255500
ADIL2021-10-063.87   Rising Trend9.348122042
ADIL2021-10-053.94   Rising Trend9.024239850
ADIL2021-10-043.76   Rising Trend9.786432460
ADIL2021-10-014.17   Rising Trend13.92555135
ADIL2021-09-304.29   Rising Trend14.176223026
ADIL2021-09-294.18   Rising Trend15.189291761
ADIL2021-09-284.29   Rising Trend20.9611099341
ADIL2021-09-274.52   Rising Trend23.521296152
ADIL2021-09-244.63   Rising Trend20.7481051451
ADIL2021-09-234.67   Rising Trend18.9711023785
ADIL2021-09-224.39   Rising Trend33.793280705
ADIL2021-09-214.24   Rising Trend32.848161196
ADIL2021-09-204.12   Rising Trend32.638300839
ADIL2021-09-174.19   Rising Trend33.249445156
ADIL2021-09-164.18   Rising Trend32.998312925
ADIL2021-09-154.1   Rising Trend34.944208432
ADIL2021-09-143.99   Rising Trend34.519202984
ADIL2021-09-134.08   Rising Trend34.993239251
ADIL2021-09-104.14   Rising Trend35.394245935
ADIL2021-09-094.15   Rising Trend35.463597748
ADIL2021-09-084.46   Rising Trend37.434402276
ADIL2021-09-074.55   Rising Trend37.625633840
ADIL2021-09-034.35   Rising Trend37.997158524
ADIL2021-09-024.31   Rising Trend40.928371845
ADIL2021-09-014.13   Rising Trend39.983270566
ADIL2021-08-314.1   Rising Trend40.471397145
ADIL2021-08-304.13   Rising Trend45.945935149
ADIL2021-08-274.2   Rising Trend46.5851928435
ADIL2021-08-263.69   Rising Trend33.6661101859
ADIL2021-08-253.79   Rising Trend32.554896184
ADIL2021-08-243.45   Rising Trend47.13630087
ADIL2021-08-233.44   Rising Trend46.484497043
ADIL2021-08-203.34   Rising Trend46.1041498588
ADIL2021-08-193.12   Rising Trend43.245219176
ADIL2021-08-183.2   Rising Trend43.23311119
ADIL2021-08-173.29   Rising Trend46.1541205495
ADIL2021-08-163.3   Rising Trend46.33374704
ADIL2021-08-133.28   Rising Trend46.222836677
ADIL2021-08-123.1   Rising Trend44.9621079115
ADIL2021-08-112.94   Rising Trend43.103460612
ADIL2021-08-102.73   Rising Trend42.224790637
ADIL2021-08-092.74   Rising Trend42.169282391
ADIL2021-08-062.75   Rising Trend43.959468954
ADIL2021-08-052.61   Rising Trend43.835492461
ADIL2021-08-042.59   Rising Trend43.731330725
ADIL2021-08-032.31   Rising Trend42.678398250
ADIL2021-08-022.39   Rising Trend48.337155269
ADIL2021-07-302.44   Rising Trend48.26956969
ADIL2021-07-292.45   Rising Trend44.377203334
ADIL2021-07-282.4   Rising Trend42.091155069
ADIL2021-07-272.33   Rising Trend59.682148691
ADIL2021-07-262.37   Rising Trend59.23288050
ADIL2021-07-232.39   Rising Trend59.352287750
ADIL2021-07-222.4   Rising Trend59.463357439
ADIL2021-07-212.49   Rising Trend59.155282281
ADIL2021-07-202.61   Rising Trend61.854254755
ADIL2021-07-192.47   Rising Trend61.573546855
ADIL2021-07-162.53   Rising Trend61.827478511
ADIL2021-07-152.49   Rising Trend61.7391060575
ADIL2021-07-142.73   Rising Trend64.1758826088
ADIL2021-07-132.62   Rising Trend54.187353589
ADIL2021-07-122.74   Rising Trend54.55189927
ADIL2021-07-092.78   Rising Trend56.415258428
ADIL2021-07-082.65   Rising Trend56.555300704
ADIL2021-07-072.76   Rising Trend56.882705258
ADIL2021-07-062.84   Rising Trend57.306878665
ADIL2021-07-022.94   Rising Trend63.541959785
ADIL2021-07-012.53   Rising Trend55.432291478
ADIL2021-06-302.55   Rising Trend51.6366729
ADIL2021-06-292.61   Rising Trend49.673825906
ADIL2021-06-282.73   Rising Trend68.4498552396
ADIL2021-06-252.48   Rising Trend46.6091366892
ADIL2021-06-242.52   Rising Trend47.1493679031
ADIL2021-06-232.94   Rising Trend62.5954388910
ADIL2021-06-223.13   Rising Trend70.92327354508
ADIL2021-06-212.87   Declining Trend-0.3115120360
ADIL2021-06-182.92   Rising Trend2.059218235
ADIL2021-06-172.75   Rising Trend2.292162009
ADIL2021-06-162.72   Rising Trend1.95178845
ADIL2021-06-152.7   Rising Trend2.37741199
ADIL2021-06-142.79   Rising Trend2.44492834
ADIL2021-06-112.7   Rising Trend2.61240244
ADIL2021-06-102.7   Rising Trend2.37587266
ADIL2021-06-092.73   Rising Trend3.076260086
ADIL2021-06-082.83   Rising Trend3.383307909
ADIL2021-06-072.82   Rising Trend3.421395898
ADIL2021-06-042.66   Rising Trend2.351465436
ADIL2021-06-032.82   Rising Trend3.0271160624
ADIL2021-06-022.63   Rising Trend0.928197890
ADIL2021-06-012.57   Rising Trend0.592110057
ADIL2021-05-282.47   Declining Trend-0.7486619
ADIL2021-05-272.43   Declining Trend-2.033117293
ADIL2021-05-262.42   Declining Trend-2.063191164
ADIL2021-05-252.5   Rising Trend0.096191569
ADIL2021-05-242.51   Declining Trend-0.152133410
ADIL2021-05-212.52   Declining Trend-0.2374820
ADIL2021-05-202.53   Declining Trend-0.606175437
ADIL2021-05-192.33   Declining Trend-0.46963255
ADIL2021-05-182.32   Declining Trend-0.445143803
ADIL2021-05-172.29   Rising Trend0.183110608
ADIL2021-05-142.35   Rising Trend0.302214893
ADIL2021-05-132.05   Declining Trend-0.503136646
ADIL2021-05-122.07   Declining Trend-0.805165703
ADIL2021-05-112.06   Rising Trend1.71692341
ADIL2021-05-102.1   Rising Trend4.81357491
ADIL2021-05-072.17   Rising Trend4.894126333
ADIL2021-05-062.15   Rising Trend4.612116902
ADIL2021-05-052.29   Rising Trend4.75121323
ADIL2021-05-042.3   Rising Trend4.906209263
ADIL2021-05-032.31   Rising Trend4.715239051
ADIL2021-04-302.2   Rising Trend3.19624963
ADIL2021-04-292.173   Rising Trend1.74245852
ADIL2021-04-282.24   Rising Trend2.05647779
ADIL2021-04-272.15   Rising Trend4.093115962
ADIL2021-04-262.2   Rising Trend3.829300096
ADIL2021-04-232.19   Rising Trend4.382121840
ADIL2021-04-222.05   Rising Trend3.649194001
ADIL2021-04-212.04   Rising Trend4.178406137
ADIL2021-04-202.02   Rising Trend4.008110216
ADIL2021-04-192.05   Rising Trend4.704118296
ADIL2021-04-162.19   Rising Trend5.09686272
ADIL2021-04-152.19   Rising Trend4.841161869
ADIL2021-04-142.31   Rising Trend5.488146659
ADIL2021-04-132.25   Rising Trend8.097270976
ADIL2021-04-122.18   Rising Trend11.001271624
ADIL2021-04-092.38   Rising Trend11.49463035
ADIL2021-04-082.42   Rising Trend11.32777645
ADIL2021-04-072.38   Rising Trend11.291178861
ADIL2021-04-062.51   Rising Trend11.605153006
ADIL2021-04-052.44   Rising Trend11.344291191
ADIL2021-04-012.42   Rising Trend9.96775845
ADIL2021-03-312.42   Rising Trend8.45229254
ADIL2021-03-302.3   Rising Trend8.448148705
ADIL2021-03-292.3   Rising Trend10.507190462
ADIL2021-03-262.39   Rising Trend10.35103200
ADIL2021-03-252.39   Rising Trend10.991401108
ADIL2021-03-242.25   Rising Trend9.82427373
ADIL2021-03-232.43   Rising Trend11.162197757
ADIL2021-03-222.51   Rising Trend11.26234292
ADIL2021-03-192.54   Rising Trend11.887301988
ADIL2021-03-182.6   Rising Trend12.398783752
ADIL2021-03-172.79   Rising Trend13.638909437
ADIL2021-03-162.5   Rising Trend11.282624574
ADIL2021-03-152.7   Rising Trend15.1721443055
ADIL2021-03-122.57   Rising Trend16.465517713
ADIL2021-03-112.44   Rising Trend15.71231698
ADIL2021-03-102.28   Rising Trend15.227140986
ADIL2021-03-092.33   Rising Trend15.206352806
ADIL2021-03-082.12   Rising Trend14.52175590
ADIL2021-03-052.13   Rising Trend13.935518523
ADIL2021-03-042.16   Rising Trend15.184940552
ADIL2021-03-032.35   Rising Trend15.354313839
ADIL2021-03-022.52   Rising Trend16.542411235
ADIL2021-03-012.39   Rising Trend18.072517489
ADIL2021-02-262.51   Rising Trend18.6262042322
ADIL2021-02-252.75   Rising Trend24.2281515908
ADIL2021-02-243.13   Rising Trend29.757655413
ADIL2021-02-233.08   Rising Trend29.3272891423
ADIL2021-02-222.8   Rising Trend21.478595181
ADIL2021-02-192.97   Rising Trend22.336502361
ADIL2021-02-182.96   Rising Trend22.315459881
ADIL2021-02-173.11   Rising Trend23.21579943
ADIL2021-02-163.19   Rising Trend23.98743651
ADIL2021-02-123.02   Rising Trend25.221595288
ADIL2021-02-112.91   Rising Trend27.639616655
ADIL2021-02-102.89   Rising Trend27.4961123691
ADIL2021-02-092.98   Rising Trend28.89858416
ADIL2021-02-083.11   Rising Trend30.0513114780
ADIL2021-02-052.8   Rising Trend20.3162704380
ADIL2021-02-042.35   Rising Trend7.706907039
ADIL2021-02-032.35   Rising Trend9.982578197
ADIL2021-02-022.22   Rising Trend9.132265453
ADIL2021-02-012.15   Rising Trend9.423255967
ADIL2021-01-292.15   Rising Trend9.484183434
ADIL2021-01-282.15   Rising Trend9.669249520
ADIL2021-01-272.21   Rising Trend10.237585494
ADIL2021-01-262.34   Rising Trend17.0712589319
ADIL2021-01-252.28   Rising Trend15.379500122
ADIL2021-01-222.22   Rising Trend14.996573976
ADIL2021-01-212.25   Rising Trend14.6721011577
ADIL2021-01-201.99   Rising Trend11.928237281
ADIL2021-01-192.02   Rising Trend12.502215205
ADIL2021-01-151.92   Rising Trend12.821329255
ADIL2021-01-142.06   Rising Trend13.373331080
ADIL2021-01-132.08   Rising Trend13.339722171
ADIL2021-01-121.99   Rising Trend12.563441556
ADIL2021-01-112.07   Rising Trend12.9782119732
ADIL2021-01-081.93   Rising Trend10.064690485
ADIL2021-01-071.84   Rising Trend9.002148342
ADIL2021-01-061.76   Rising Trend8.909177329
ADIL2021-01-051.82   Rising Trend12.207298090
ADIL2021-01-041.73   Rising Trend11.092177243
ADIL2020-12-311.7   Declining Trend-20.586230708
ADIL2020-12-301.79   Rising Trend359.976250780
ADIL2020-12-291.72   Rising Trend360.829562061
ADIL2020-12-281.76   Rising Trend360.814267425
ADIL2020-12-241.8   Rising Trend366.933102109
ADIL2020-12-231.82   Rising Trend366.751170085
ADIL2020-12-221.82   Rising Trend366.851196968
ADIL2020-12-211.85   Rising Trend366.422211175
ADIL2020-12-181.82   Rising Trend366.091312010
ADIL2020-12-171.88   Rising Trend366.87247619
ADIL2020-12-161.92   Rising Trend366.752345524
ADIL2020-12-151.86   Rising Trend366.481339693
ADIL2020-12-141.93   Rising Trend366.629259286
ADIL2020-12-111.98   Rising Trend366.62294487
ADIL2020-12-101.98   Rising Trend366.6661644174
ADIL2020-12-092.02   Rising Trend367.358453835
ADIL2020-12-082.12   Rising Trend367.411335870
ADIL2020-12-072.0   Rising Trend366.969218500
ADIL2020-12-042.03   Rising Trend370.223534193
ADIL2020-12-031.97   Rising Trend368.869356954
ADIL2020-12-021.99   Rising Trend337.567220319
ADIL2020-12-012.04   Rising Trend718.055677426
ADIL2020-11-302.33   Rising Trend721.072539320
ADIL2020-11-271.95   Rising Trend711.062267667
ADIL2020-11-251.89   Rising Trend716.9441263723
ADIL2020-11-241.83   Rising Trend715.983682339
ADIL2020-11-231.85   Rising Trend716.134810870
ADIL2020-11-201.73   Rising Trend714.674198720
ADIL2020-11-191.7   Rising Trend714.523206688
ADIL2020-11-181.69   Rising Trend715.076303096

ADIL Income Statement

Annual

Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues0000000
Cost of sales-565-582-565-563-565-564-55106
Gross operating profit0000000
Selling Gen & administrative expense4971502646648131797 M4 M5 M9 M
Research & development expense3221071461431821073684594 M6 M8 M
Operating income-819257-410807-995286-7 M-8 M-11 M-18 M
floaterest income0000000
floaterest expense0000000
Other income net0100-3 M-4417632500-2 M
Pre-tax Income (EBT)-817993-420200-1 M-12 M-9 M-11 M-20 M
Income taxes000000-94077
Net income from total operations-817993-420200-1 M-12 M-9 M-11 M-19 M
Minority floaterest0000000
Total net income-817993-420200-1 M-12 M-9 M-11 M-19 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/A
Net income available for common-817993-420200-1 M-12 M-9 M-11 M-19 M
Depreciation56558256556356556455106
Amortization0000000
Operating income before depreciation (EBITDA)-817428-409992-994354-10 M-8 M-11 M-18 M
Total Income available for floaterest expense (EBIT)0000000
Basic EPS total-0.17-0.1-0.21-2.44-0.87-0.87-1.04
Diluted EPS total-0.17-0.1-0.21-2.44-0.87-0.87-1.04

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!