Adial Pharmaceuticals Inc
ADIL
NSC
Sector: Healthcare
Industry: Biotechnology
1.36
USD
-0.01
(-0.73%)
Optionable: Yes Market Cap: 35 M 90-day average vol: 111,382
Previous close: 1.37 Open: 1.47 Bid: 1.43 Ask: 1.43
52 week range
1.14 5.08
Last updated: Monday 23rd May 2022
Valuation
Price per Sales TTM ($) | 0.00 |
Price per Book TTM ($) | 9.60 |
PE Ratio (TTM) | -1.40 |
Book Value per Share ($) | 0.15 |
5 Year PE Range | -2.8 , -2.1 |
Returns
7 Day Return | -4.23% | |
1 Month Return | -17.07% | |
3 Month Return | -31.31% | |
1 Year Return | -45.82% | |
3 Year Return | -40.87% | |
5 Year Return | -66.42% | |
YTD Return | -49.63% |
Risk
Custom Beta One Year | 0.00 |
Custom Beta Three Years | 0.00 |
Beneish M Score | 0.00 |
Altman Z Score | -12.56 |
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 42.44 |
14 Day SMA ($) | 1.34 |
14 Day EMA ($) | 1.38 |
Money Flow Index | 68.02 |
Average True Range | 0.15 |
50 Day SMA ($) | 1.68 |
200 Day SMA ($) | 2.71 |
ADX | 34.47 |
MACD | -0.09 |
Growth
Free Cash Flow QoQ Growth | -32.77% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 27.27% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | 0.00% |
Profitability
Adial Pharmaceuticals Announces Completion of Last Patient, Last Visit in its ONWARD™ Phase 3 Trial of AD04 for the Treatment of Patients with Alcohol Use Disorder
Yahoo Finance 2/24/2022
Adial Pharmaceuticals Announces Closing of $10 Million Financing
Yahoo Finance 2/16/2022
Adial Pharmaceuticals announces $10M registered direct offering
Seeking Alpha 2/11/2022
Adial Pharmaceuticals Announces Pricing of $10 Million Registered Direct Offering
Yahoo Finance 2/11/2022
Adial Pharmaceuticals Announces Positive In Vivo Data for Purnovate’s PNV-5032 as a Potential Treatment for Asthma
Yahoo Finance 2/9/2022
Adial Pharma secures new U.S. patent for AD04 for treatment of opioid use disorder
Seeking Alpha 1/24/2022
Adial Pharmaceuticals Receives Notice of Allowance on U.S. Patent for the Treatment for Opioid Use Disorder Using AD04
Yahoo Finance 1/24/2022
Is Adial Pharmaceuticals, Inc. (ADIL) Outperforming Other Medical Stocks This Year?
Yahoo Finance 1/12/2022
Adial Pharmaceuticals to Present at the H.C. Wainwright BioConnect 2022 Conference
Yahoo Finance 1/10/2022
Adial Pharmaceuticals Completes Private Placement of Common Stock at $4.00 Per Share
Yahoo Finance 12/22/2021
Adial Announces Cary J. Claiborne, a Renowned Pharmaceutical Executive and Current Board Member, has Joined the Company as Chief Operating Officer
Yahoo Finance 12/8/2021
Adial Pharmaceuticals Announces Positive Pre-Clinical Data for PNV2 as a Drug Candidate for Triple Negative Breast Cancer
Yahoo Finance 11/29/2021
REMINDER: Adial Pharmaceuticals to Host Conference Call Thursday, November 18, 2021 at 11:00AM Eastern to Provide Clinical Update and Discuss Latest Developments
Yahoo Finance 11/17/2021
Trendlast: -0.458
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 1.6705 | -2.05 | -0.458 | -0.458 | Declining Trend | 1.67 | 1.67 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ADIL | Forward 20 | 1.37 | Declining Trend | -0.458 | 159909 |
| ADIL | Forward 19 | 1.37 | Declining Trend | -0.451 | 159909 |
| ADIL | Forward 18 | 1.37 | Declining Trend | -0.419 | 159909 |
| ADIL | Forward 17 | 1.37 | Declining Trend | -0.376 | 159909 |
| ADIL | Forward 16 | 1.37 | Declining Trend | -0.39 | 159909 |
| ADIL | Forward 15 | 1.37 | Declining Trend | -0.351 | 159909 |
| ADIL | Forward 14 | 1.37 | Declining Trend | -0.61 | 159909 |
| ADIL | Forward 13 | 1.37 | Declining Trend | -0.626 | 159909 |
| ADIL | Forward 12 | 1.37 | Declining Trend | -0.761 | 159909 |
| ADIL | Forward 11 | 1.37 | Declining Trend | -0.783 | 159909 |
| ADIL | Forward 10 | 1.37 | Declining Trend | -0.774 | 159909 |
| ADIL | Forward 9 | 1.37 | Declining Trend | -0.791 | 159909 |
| ADIL | Forward 8 | 1.37 | Declining Trend | -0.799 | 159909 |
| ADIL | Forward 7 | 1.37 | Declining Trend | -0.824 | 159909 |
| ADIL | Forward 6 | 1.37 | Declining Trend | -0.839 | 159909 |
| ADIL | Forward 5 | 1.37 | Declining Trend | -0.873 | 159909 |
| ADIL | Forward 4 | 1.37 | Declining Trend | -0.887 | 159909 |
| ADIL | Forward 3 | 1.37 | Declining Trend | -0.844 | 159909 |
| ADIL | Forward 2 | 1.37 | Declining Trend | -0.86 | 159909 |
| ADIL | Forward 1 | 1.37 | Declining Trend | -0.914 | 159909 |
| ADIL | 2022-05-23 | 1.37 | Declining Trend | -0.927 | 159909 |
| ADIL | 2022-05-20 | 1.36 | Declining Trend | -0.936 | 71239 |
| ADIL | 2022-05-19 | 1.37 | Declining Trend | -0.901 | 45990 |
| ADIL | 2022-05-18 | 1.36 | Declining Trend | -0.856 | 133259 |
| ADIL | 2022-05-17 | 1.48 | Declining Trend | -0.712 | 111959 |
| ADIL | 2022-05-16 | 1.42 | Declining Trend | -1.026 | 66154 |
| ADIL | 2022-05-13 | 1.28 | Declining Trend | -1.326 | 30937 |
| ADIL | 2022-05-12 | 1.29 | Declining Trend | -1.323 | 159868 |
| ADIL | 2022-05-11 | 1.21 | Declining Trend | -1.579 | 149270 |
| ADIL | 2022-05-10 | 1.19 | Declining Trend | -1.638 | 120396 |
| ADIL | 2022-05-09 | 1.3 | Declining Trend | -1.445 | 146589 |
| ADIL | 2022-05-06 | 1.33 | Declining Trend | -1.43 | 170369 |
| ADIL | 2022-05-05 | 1.34 | Declining Trend | -1.428 | 154393 |
| ADIL | 2022-05-04 | 1.39 | Declining Trend | -1.31 | 93803 |
| ADIL | 2022-05-03 | 1.43 | Declining Trend | -1.308 | 36569 |
| ADIL | 2022-05-02 | 1.5 | Declining Trend | -1.332 | 127082 |
| ADIL | 2022-04-29 | 1.41 | Declining Trend | -1.482 | 74467 |
| ADIL | 2022-04-28 | 1.4 | Declining Trend | -1.447 | 121200 |
| ADIL | 2022-04-27 | 1.48 | Declining Trend | -1.379 | 59086 |
| ADIL | 2022-04-26 | 1.55 | Declining Trend | -1.346 | 62647 |
| ADIL | 2022-04-25 | 1.64 | Declining Trend | -1.399 | 338911 |
| ADIL | 2022-04-22 | 1.64 | Declining Trend | -1.421 | 118164 |
| ADIL | 2022-04-21 | 1.63 | Declining Trend | -1.398 | 104556 |
| ADIL | 2022-04-20 | 1.74 | Declining Trend | -1.298 | 106989 |
| ADIL | 2022-04-19 | 1.79 | Declining Trend | -1.229 | 53248 |
| ADIL | 2022-04-18 | 1.69 | Declining Trend | -1.525 | 60377 |
| ADIL | 2022-04-14 | 1.75 | Declining Trend | -1.712 | 147782 |
| ADIL | 2022-04-13 | 1.67 | Declining Trend | -1.81 | 65425 |
| ADIL | 2022-04-12 | 1.66 | Declining Trend | -1.912 | 123286 |
| ADIL | 2022-04-11 | 1.745 | Declining Trend | -1.821 | 255873 |
| ADIL | 2022-04-08 | 1.62 | Declining Trend | -2.05 | 523262 |
| ADIL | 2022-04-07 | 1.82 | Declining Trend | -1.108 | 110766 |
| ADIL | 2022-04-06 | 1.85 | Declining Trend | -1.129 | 189562 |
| ADIL | 2022-04-05 | 2.07 | Declining Trend | -0.625 | 168708 |
| ADIL | 2022-04-04 | 2.13 | Declining Trend | -0.535 | 103669 |
| ADIL | 2022-04-01 | 2.03 | Declining Trend | -0.636 | 117640 |
| ADIL | 2022-03-31 | 2.01 | Declining Trend | -0.687 | 174627 |
| ADIL | 2022-03-30 | 2.0 | Declining Trend | -0.713 | 38588 |
| ADIL | 2022-03-29 | 1.96 | Declining Trend | -0.753 | 76613 |
| ADIL | 2022-03-28 | 1.97 | Declining Trend | -0.725 | 69877 |
| ADIL | 2022-03-25 | 2.04 | Declining Trend | -0.891 | 41652 |
| ADIL | 2022-03-24 | 2.08 | Declining Trend | -0.848 | 55710 |
| ADIL | 2022-03-23 | 2.12 | Declining Trend | -0.791 | 58656 |
| ADIL | 2022-03-22 | 2.06 | Declining Trend | -0.811 | 50854 |
| ADIL | 2022-03-21 | 2.0 | Declining Trend | -0.826 | 79251 |
| ADIL | 2022-03-18 | 1.88 | Declining Trend | -1.212 | 56070 |
| ADIL | 2022-03-17 | 1.93 | Declining Trend | -1.155 | 57353 |
| ADIL | 2022-03-16 | 1.91 | Declining Trend | -1.157 | 46525 |
| ADIL | 2022-03-15 | 1.83 | Declining Trend | -1.196 | 69178 |
| ADIL | 2022-03-14 | 1.8 | Declining Trend | -1.225 | 46219 |
| ADIL | 2022-03-11 | 1.87 | Declining Trend | -1.076 | 81602 |
| ADIL | 2022-03-10 | 1.8 | Declining Trend | -1.22 | 57916 |
| ADIL | 2022-03-09 | 1.83 | Declining Trend | -1.268 | 61134 |
| ADIL | 2022-03-08 | 1.9 | Declining Trend | -1.145 | 122212 |
| ADIL | 2022-03-07 | 1.86 | Declining Trend | -1.181 | 213875 |
| ADIL | 2022-03-04 | 1.88 | Declining Trend | -1.205 | 289467 |
| ADIL | 2022-03-03 | 1.95 | Declining Trend | -0.718 | 98951 |
| ADIL | 2022-03-02 | 2.01 | Declining Trend | -1.495 | 167116 |
| ADIL | 2022-03-01 | 2.02 | Declining Trend | -1.52 | 30619 |
| ADIL | 2022-02-28 | 2.06 | Declining Trend | -1.395 | 144972 |
| ADIL | 2022-02-25 | 2.08 | Declining Trend | -1.585 | 58487 |
| ADIL | 2022-02-24 | 2.18 | Declining Trend | -1.836 | 106449 |
| ADIL | 2022-02-23 | 2.0 | Declining Trend | -2.009 | 59275 |
| ADIL | 2022-02-22 | 1.98 | Declining Trend | -2.135 | 46983 |
| ADIL | 2022-02-18 | 2.05 | Declining Trend | -2.021 | 245428 |
| ADIL | 2022-02-17 | 2.16 | Declining Trend | -2.019 | 65840 |
| ADIL | 2022-02-16 | 2.16 | Declining Trend | -2.079 | 76007 |
| ADIL | 2022-02-15 | 2.18 | Declining Trend | -2.06 | 94431 |
| ADIL | 2022-02-14 | 2.15 | Declining Trend | -2.056 | 53472 |
| ADIL | 2022-02-11 | 2.17 | Declining Trend | -2.099 | 326349 |
| ADIL | 2022-02-10 | 2.52 | Declining Trend | -0.605 | 253648 |
| ADIL | 2022-02-09 | 2.44 | Declining Trend | -0.745 | 171615 |
| ADIL | 2022-02-08 | 2.4 | Declining Trend | -1.002 | 46953 |
| ADIL | 2022-02-07 | 2.35 | Declining Trend | -0.955 | 52971 |
| ADIL | 2022-02-04 | 2.4 | Declining Trend | -0.867 | 73949 |
| ADIL | 2022-02-03 | 2.12 | Declining Trend | -1.119 | 62375 |
| ADIL | 2022-02-02 | 2.2 | Declining Trend | -0.813 | 50659 |
| ADIL | 2022-02-01 | 2.25 | Declining Trend | -1.718 | 152448 |
| ADIL | 2022-01-31 | 2.08 | Declining Trend | -2.002 | 111131 |
| ADIL | 2022-01-28 | 2.15 | Declining Trend | -1.823 | 73596 |
| ADIL | 2022-01-27 | 2.24 | Declining Trend | -1.926 | 163901 |
| ADIL | 2022-01-26 | 2.28 | Declining Trend | -2.387 | 142822 |
| ADIL | 2022-01-25 | 2.29 | Declining Trend | -2.718 | 75028 |
| ADIL | 2022-01-24 | 2.35 | Declining Trend | -3.688 | 207905 |
| ADIL | 2022-01-21 | 2.34 | Declining Trend | -3.124 | 211052 |
| ADIL | 2022-01-20 | 2.49 | Declining Trend | -2.799 | 106263 |
| ADIL | 2022-01-19 | 2.51 | Declining Trend | -2.913 | 118923 |
| ADIL | 2022-01-18 | 2.49 | Declining Trend | -2.981 | 100355 |
| ADIL | 2022-01-14 | 2.62 | Declining Trend | -2.872 | 162598 |
| ADIL | 2022-01-13 | 2.525 | Declining Trend | -2.631 | 156920 |
| ADIL | 2022-01-12 | 2.6 | Declining Trend | -2.208 | 96929 |
| ADIL | 2022-01-11 | 2.71 | Declining Trend | -2.024 | 92647 |
| ADIL | 2022-01-10 | 2.64 | Declining Trend | -2.323 | 107132 |
| ADIL | 2022-01-07 | 2.59 | Declining Trend | -2.37 | 81764 |
| ADIL | 2022-01-06 | 2.56 | Declining Trend | -2.335 | 160119 |
| ADIL | 2022-01-05 | 2.5 | Declining Trend | -2.351 | 145852 |
| ADIL | 2022-01-04 | 2.63 | Declining Trend | -2.332 | 115805 |
| ADIL | 2022-01-03 | 2.76 | Declining Trend | -3.276 | 152228 |
| ADIL | 2021-12-31 | 2.7 | Declining Trend | -3.319 | 175030 |
| ADIL | 2021-12-30 | 2.67 | Declining Trend | -3.356 | 103436 |
| ADIL | 2021-12-29 | 2.52 | Declining Trend | -4.234 | 100979 |
| ADIL | 2021-12-28 | 2.49 | Declining Trend | -4.866 | 125731 |
| ADIL | 2021-12-27 | 2.64 | Declining Trend | -5.134 | 72777 |
| ADIL | 2021-12-23 | 2.78 | Declining Trend | -5.298 | 104809 |
| ADIL | 2021-12-22 | 2.72 | Declining Trend | -4.709 | 281443 |
| ADIL | 2021-12-21 | 2.85 | Declining Trend | -4.257 | 90540 |
| ADIL | 2021-12-20 | 2.68 | Declining Trend | -4.572 | 232276 |
| ADIL | 2021-12-17 | 2.63 | Declining Trend | -4.738 | 140104 |
| ADIL | 2021-12-16 | 2.54 | Declining Trend | -4.836 | 67702 |
| ADIL | 2021-12-15 | 2.69 | Declining Trend | -4.288 | 142265 |
| ADIL | 2021-12-14 | 2.6 | Declining Trend | -4.18 | 124816 |
| ADIL | 2021-12-13 | 2.63 | Declining Trend | -4.054 | 62694 |
| ADIL | 2021-12-10 | 2.75 | Declining Trend | -4.181 | 58760 |
| ADIL | 2021-12-09 | 2.82 | Declining Trend | -4.62 | 68810 |
| ADIL | 2021-12-08 | 2.94 | Declining Trend | -4.582 | 122458 |
| ADIL | 2021-12-07 | 2.77 | Declining Trend | -4.432 | 70998 |
| ADIL | 2021-12-06 | 2.64 | Declining Trend | -4.687 | 80467 |
| ADIL | 2021-12-03 | 2.67 | Declining Trend | -5.542 | 135393 |
| ADIL | 2021-12-02 | 2.68 | Declining Trend | -5.434 | 225893 |
| ADIL | 2021-12-01 | 2.64 | Declining Trend | -5.555 | 234516 |
| ADIL | 2021-11-30 | 2.78 | Declining Trend | -6.021 | 560115 |
| ADIL | 2021-11-29 | 2.56 | Declining Trend | -5.436 | 1150430 |
| ADIL | 2021-11-26 | 2.85 | Declining Trend | -2.86 | 41548 |
| ADIL | 2021-11-24 | 2.93 | Declining Trend | -2.363 | 269426 |
| ADIL | 2021-11-23 | 2.78 | Declining Trend | -2.074 | 125228 |
| ADIL | 2021-11-22 | 2.72 | Declining Trend | -1.971 | 456652 |
| ADIL | 2021-11-19 | 3.02 | Rising Trend | 0.072 | 85817 |
| ADIL | 2021-11-18 | 3.08 | Rising Trend | 0.049 | 218922 |
| ADIL | 2021-11-17 | 3.3 | Rising Trend | 0.498 | 257663 |
| ADIL | 2021-11-16 | 3.19 | Rising Trend | 0.652 | 195420 |
| ADIL | 2021-11-15 | 3.16 | Rising Trend | 0.796 | 230552 |
| ADIL | 2021-11-12 | 3.29 | Rising Trend | 1.538 | 59031 |
| ADIL | 2021-11-11 | 3.36 | Rising Trend | 1.815 | 132946 |
| ADIL | 2021-11-10 | 3.29 | Rising Trend | 1.486 | 437890 |
| ADIL | 2021-11-09 | 3.32 | Rising Trend | 1.532 | 389667 |
| ADIL | 2021-11-08 | 3.09 | Rising Trend | 1.068 | 445653 |
| ADIL | 2021-11-05 | 3.0 | Rising Trend | 0.361 | 326573 |
| ADIL | 2021-11-04 | 3.17 | Rising Trend | 0.896 | 108207 |
| ADIL | 2021-11-03 | 3.22 | Rising Trend | 1.283 | 259633 |
| ADIL | 2021-11-02 | 3.15 | Rising Trend | 0.891 | 600431 |
| ADIL | 2021-11-01 | 3.14 | Declining Trend | -0.002 | 245511 |
| ADIL | 2021-10-29 | 3.21 | Rising Trend | 2.328 | 204112 |
| ADIL | 2021-10-28 | 3.3 | Rising Trend | 1.789 | 136856 |
| ADIL | 2021-10-27 | 3.24 | Rising Trend | 2.32 | 139751 |
| ADIL | 2021-10-26 | 3.3 | Rising Trend | 3.01 | 179416 |
| ADIL | 2021-10-25 | 3.34 | Rising Trend | 3.242 | 620089 |
| ADIL | 2021-10-22 | 3.48 | Rising Trend | 4.85 | 397311 |
| ADIL | 2021-10-21 | 3.85 | Rising Trend | 6.175 | 1082913 |
| ADIL | 2021-10-20 | 4.18 | Rising Trend | 9.609 | 465871 |
| ADIL | 2021-10-19 | 3.75 | Rising Trend | 8.165 | 86997 |
| ADIL | 2021-10-18 | 3.79 | Rising Trend | 8.096 | 107265 |
| ADIL | 2021-10-15 | 3.88 | Rising Trend | 8.583 | 115121 |
| ADIL | 2021-10-14 | 3.99 | Rising Trend | 8.447 | 174051 |
| ADIL | 2021-10-13 | 4.1 | Rising Trend | 10.844 | 491878 |
| ADIL | 2021-10-12 | 3.74 | Rising Trend | 8.836 | 73793 |
| ADIL | 2021-10-11 | 3.71 | Rising Trend | 9.212 | 68814 |
| ADIL | 2021-10-08 | 3.7 | Rising Trend | 9.026 | 121754 |
| ADIL | 2021-10-07 | 3.87 | Rising Trend | 9.176 | 255500 |
| ADIL | 2021-10-06 | 3.87 | Rising Trend | 9.348 | 122042 |
| ADIL | 2021-10-05 | 3.94 | Rising Trend | 9.024 | 239850 |
| ADIL | 2021-10-04 | 3.76 | Rising Trend | 9.786 | 432460 |
| ADIL | 2021-10-01 | 4.17 | Rising Trend | 13.92 | 555135 |
| ADIL | 2021-09-30 | 4.29 | Rising Trend | 14.176 | 223026 |
| ADIL | 2021-09-29 | 4.18 | Rising Trend | 15.189 | 291761 |
| ADIL | 2021-09-28 | 4.29 | Rising Trend | 20.961 | 1099341 |
| ADIL | 2021-09-27 | 4.52 | Rising Trend | 23.521 | 296152 |
| ADIL | 2021-09-24 | 4.63 | Rising Trend | 20.748 | 1051451 |
| ADIL | 2021-09-23 | 4.67 | Rising Trend | 18.971 | 1023785 |
| ADIL | 2021-09-22 | 4.39 | Rising Trend | 33.793 | 280705 |
| ADIL | 2021-09-21 | 4.24 | Rising Trend | 32.848 | 161196 |
| ADIL | 2021-09-20 | 4.12 | Rising Trend | 32.638 | 300839 |
| ADIL | 2021-09-17 | 4.19 | Rising Trend | 33.249 | 445156 |
| ADIL | 2021-09-16 | 4.18 | Rising Trend | 32.998 | 312925 |
| ADIL | 2021-09-15 | 4.1 | Rising Trend | 34.944 | 208432 |
| ADIL | 2021-09-14 | 3.99 | Rising Trend | 34.519 | 202984 |
| ADIL | 2021-09-13 | 4.08 | Rising Trend | 34.993 | 239251 |
| ADIL | 2021-09-10 | 4.14 | Rising Trend | 35.394 | 245935 |
| ADIL | 2021-09-09 | 4.15 | Rising Trend | 35.463 | 597748 |
| ADIL | 2021-09-08 | 4.46 | Rising Trend | 37.434 | 402276 |
| ADIL | 2021-09-07 | 4.55 | Rising Trend | 37.625 | 633840 |
| ADIL | 2021-09-03 | 4.35 | Rising Trend | 37.997 | 158524 |
| ADIL | 2021-09-02 | 4.31 | Rising Trend | 40.928 | 371845 |
| ADIL | 2021-09-01 | 4.13 | Rising Trend | 39.983 | 270566 |
| ADIL | 2021-08-31 | 4.1 | Rising Trend | 40.471 | 397145 |
| ADIL | 2021-08-30 | 4.13 | Rising Trend | 45.945 | 935149 |
| ADIL | 2021-08-27 | 4.2 | Rising Trend | 46.585 | 1928435 |
| ADIL | 2021-08-26 | 3.69 | Rising Trend | 33.666 | 1101859 |
| ADIL | 2021-08-25 | 3.79 | Rising Trend | 32.554 | 896184 |
| ADIL | 2021-08-24 | 3.45 | Rising Trend | 47.13 | 630087 |
| ADIL | 2021-08-23 | 3.44 | Rising Trend | 46.484 | 497043 |
| ADIL | 2021-08-20 | 3.34 | Rising Trend | 46.104 | 1498588 |
| ADIL | 2021-08-19 | 3.12 | Rising Trend | 43.245 | 219176 |
| ADIL | 2021-08-18 | 3.2 | Rising Trend | 43.23 | 311119 |
| ADIL | 2021-08-17 | 3.29 | Rising Trend | 46.154 | 1205495 |
| ADIL | 2021-08-16 | 3.3 | Rising Trend | 46.33 | 374704 |
| ADIL | 2021-08-13 | 3.28 | Rising Trend | 46.222 | 836677 |
| ADIL | 2021-08-12 | 3.1 | Rising Trend | 44.962 | 1079115 |
| ADIL | 2021-08-11 | 2.94 | Rising Trend | 43.103 | 460612 |
| ADIL | 2021-08-10 | 2.73 | Rising Trend | 42.224 | 790637 |
| ADIL | 2021-08-09 | 2.74 | Rising Trend | 42.169 | 282391 |
| ADIL | 2021-08-06 | 2.75 | Rising Trend | 43.959 | 468954 |
| ADIL | 2021-08-05 | 2.61 | Rising Trend | 43.835 | 492461 |
| ADIL | 2021-08-04 | 2.59 | Rising Trend | 43.731 | 330725 |
| ADIL | 2021-08-03 | 2.31 | Rising Trend | 42.678 | 398250 |
| ADIL | 2021-08-02 | 2.39 | Rising Trend | 48.337 | 155269 |
| ADIL | 2021-07-30 | 2.44 | Rising Trend | 48.269 | 56969 |
| ADIL | 2021-07-29 | 2.45 | Rising Trend | 44.377 | 203334 |
| ADIL | 2021-07-28 | 2.4 | Rising Trend | 42.091 | 155069 |
| ADIL | 2021-07-27 | 2.33 | Rising Trend | 59.682 | 148691 |
| ADIL | 2021-07-26 | 2.37 | Rising Trend | 59.232 | 88050 |
| ADIL | 2021-07-23 | 2.39 | Rising Trend | 59.352 | 287750 |
| ADIL | 2021-07-22 | 2.4 | Rising Trend | 59.463 | 357439 |
| ADIL | 2021-07-21 | 2.49 | Rising Trend | 59.155 | 282281 |
| ADIL | 2021-07-20 | 2.61 | Rising Trend | 61.854 | 254755 |
| ADIL | 2021-07-19 | 2.47 | Rising Trend | 61.573 | 546855 |
| ADIL | 2021-07-16 | 2.53 | Rising Trend | 61.827 | 478511 |
| ADIL | 2021-07-15 | 2.49 | Rising Trend | 61.739 | 1060575 |
| ADIL | 2021-07-14 | 2.73 | Rising Trend | 64.175 | 8826088 |
| ADIL | 2021-07-13 | 2.62 | Rising Trend | 54.187 | 353589 |
| ADIL | 2021-07-12 | 2.74 | Rising Trend | 54.55 | 189927 |
| ADIL | 2021-07-09 | 2.78 | Rising Trend | 56.415 | 258428 |
| ADIL | 2021-07-08 | 2.65 | Rising Trend | 56.555 | 300704 |
| ADIL | 2021-07-07 | 2.76 | Rising Trend | 56.882 | 705258 |
| ADIL | 2021-07-06 | 2.84 | Rising Trend | 57.306 | 878665 |
| ADIL | 2021-07-02 | 2.94 | Rising Trend | 63.54 | 1959785 |
| ADIL | 2021-07-01 | 2.53 | Rising Trend | 55.432 | 291478 |
| ADIL | 2021-06-30 | 2.55 | Rising Trend | 51.6 | 366729 |
| ADIL | 2021-06-29 | 2.61 | Rising Trend | 49.673 | 825906 |
| ADIL | 2021-06-28 | 2.73 | Rising Trend | 68.449 | 8552396 |
| ADIL | 2021-06-25 | 2.48 | Rising Trend | 46.609 | 1366892 |
| ADIL | 2021-06-24 | 2.52 | Rising Trend | 47.149 | 3679031 |
| ADIL | 2021-06-23 | 2.94 | Rising Trend | 62.595 | 4388910 |
| ADIL | 2021-06-22 | 3.13 | Rising Trend | 70.923 | 27354508 |
| ADIL | 2021-06-21 | 2.87 | Declining Trend | -0.311 | 5120360 |
| ADIL | 2021-06-18 | 2.92 | Rising Trend | 2.059 | 218235 |
| ADIL | 2021-06-17 | 2.75 | Rising Trend | 2.292 | 162009 |
| ADIL | 2021-06-16 | 2.72 | Rising Trend | 1.951 | 78845 |
| ADIL | 2021-06-15 | 2.7 | Rising Trend | 2.377 | 41199 |
| ADIL | 2021-06-14 | 2.79 | Rising Trend | 2.444 | 92834 |
| ADIL | 2021-06-11 | 2.7 | Rising Trend | 2.612 | 40244 |
| ADIL | 2021-06-10 | 2.7 | Rising Trend | 2.375 | 87266 |
| ADIL | 2021-06-09 | 2.73 | Rising Trend | 3.076 | 260086 |
| ADIL | 2021-06-08 | 2.83 | Rising Trend | 3.383 | 307909 |
| ADIL | 2021-06-07 | 2.82 | Rising Trend | 3.421 | 395898 |
| ADIL | 2021-06-04 | 2.66 | Rising Trend | 2.351 | 465436 |
| ADIL | 2021-06-03 | 2.82 | Rising Trend | 3.027 | 1160624 |
| ADIL | 2021-06-02 | 2.63 | Rising Trend | 0.928 | 197890 |
| ADIL | 2021-06-01 | 2.57 | Rising Trend | 0.592 | 110057 |
| ADIL | 2021-05-28 | 2.47 | Declining Trend | -0.74 | 86619 |
| ADIL | 2021-05-27 | 2.43 | Declining Trend | -2.033 | 117293 |
| ADIL | 2021-05-26 | 2.42 | Declining Trend | -2.063 | 191164 |
| ADIL | 2021-05-25 | 2.5 | Rising Trend | 0.096 | 191569 |
| ADIL | 2021-05-24 | 2.51 | Declining Trend | -0.152 | 133410 |
| ADIL | 2021-05-21 | 2.52 | Declining Trend | -0.23 | 74820 |
| ADIL | 2021-05-20 | 2.53 | Declining Trend | -0.606 | 175437 |
| ADIL | 2021-05-19 | 2.33 | Declining Trend | -0.469 | 63255 |
| ADIL | 2021-05-18 | 2.32 | Declining Trend | -0.445 | 143803 |
| ADIL | 2021-05-17 | 2.29 | Rising Trend | 0.183 | 110608 |
| ADIL | 2021-05-14 | 2.35 | Rising Trend | 0.302 | 214893 |
| ADIL | 2021-05-13 | 2.05 | Declining Trend | -0.503 | 136646 |
| ADIL | 2021-05-12 | 2.07 | Declining Trend | -0.805 | 165703 |
| ADIL | 2021-05-11 | 2.06 | Rising Trend | 1.716 | 92341 |
| ADIL | 2021-05-10 | 2.1 | Rising Trend | 4.813 | 57491 |
| ADIL | 2021-05-07 | 2.17 | Rising Trend | 4.894 | 126333 |
| ADIL | 2021-05-06 | 2.15 | Rising Trend | 4.612 | 116902 |
| ADIL | 2021-05-05 | 2.29 | Rising Trend | 4.75 | 121323 |
| ADIL | 2021-05-04 | 2.3 | Rising Trend | 4.906 | 209263 |
| ADIL | 2021-05-03 | 2.31 | Rising Trend | 4.715 | 239051 |
| ADIL | 2021-04-30 | 2.2 | Rising Trend | 3.196 | 24963 |
| ADIL | 2021-04-29 | 2.173 | Rising Trend | 1.742 | 45852 |
| ADIL | 2021-04-28 | 2.24 | Rising Trend | 2.056 | 47779 |
| ADIL | 2021-04-27 | 2.15 | Rising Trend | 4.093 | 115962 |
| ADIL | 2021-04-26 | 2.2 | Rising Trend | 3.829 | 300096 |
| ADIL | 2021-04-23 | 2.19 | Rising Trend | 4.382 | 121840 |
| ADIL | 2021-04-22 | 2.05 | Rising Trend | 3.649 | 194001 |
| ADIL | 2021-04-21 | 2.04 | Rising Trend | 4.178 | 406137 |
| ADIL | 2021-04-20 | 2.02 | Rising Trend | 4.008 | 110216 |
| ADIL | 2021-04-19 | 2.05 | Rising Trend | 4.704 | 118296 |
| ADIL | 2021-04-16 | 2.19 | Rising Trend | 5.096 | 86272 |
| ADIL | 2021-04-15 | 2.19 | Rising Trend | 4.841 | 161869 |
| ADIL | 2021-04-14 | 2.31 | Rising Trend | 5.488 | 146659 |
| ADIL | 2021-04-13 | 2.25 | Rising Trend | 8.097 | 270976 |
| ADIL | 2021-04-12 | 2.18 | Rising Trend | 11.001 | 271624 |
| ADIL | 2021-04-09 | 2.38 | Rising Trend | 11.494 | 63035 |
| ADIL | 2021-04-08 | 2.42 | Rising Trend | 11.327 | 77645 |
| ADIL | 2021-04-07 | 2.38 | Rising Trend | 11.291 | 178861 |
| ADIL | 2021-04-06 | 2.51 | Rising Trend | 11.605 | 153006 |
| ADIL | 2021-04-05 | 2.44 | Rising Trend | 11.344 | 291191 |
| ADIL | 2021-04-01 | 2.42 | Rising Trend | 9.967 | 75845 |
| ADIL | 2021-03-31 | 2.42 | Rising Trend | 8.45 | 229254 |
| ADIL | 2021-03-30 | 2.3 | Rising Trend | 8.448 | 148705 |
| ADIL | 2021-03-29 | 2.3 | Rising Trend | 10.507 | 190462 |
| ADIL | 2021-03-26 | 2.39 | Rising Trend | 10.35 | 103200 |
| ADIL | 2021-03-25 | 2.39 | Rising Trend | 10.991 | 401108 |
| ADIL | 2021-03-24 | 2.25 | Rising Trend | 9.82 | 427373 |
| ADIL | 2021-03-23 | 2.43 | Rising Trend | 11.162 | 197757 |
| ADIL | 2021-03-22 | 2.51 | Rising Trend | 11.26 | 234292 |
| ADIL | 2021-03-19 | 2.54 | Rising Trend | 11.887 | 301988 |
| ADIL | 2021-03-18 | 2.6 | Rising Trend | 12.398 | 783752 |
| ADIL | 2021-03-17 | 2.79 | Rising Trend | 13.638 | 909437 |
| ADIL | 2021-03-16 | 2.5 | Rising Trend | 11.282 | 624574 |
| ADIL | 2021-03-15 | 2.7 | Rising Trend | 15.172 | 1443055 |
| ADIL | 2021-03-12 | 2.57 | Rising Trend | 16.465 | 517713 |
| ADIL | 2021-03-11 | 2.44 | Rising Trend | 15.71 | 231698 |
| ADIL | 2021-03-10 | 2.28 | Rising Trend | 15.227 | 140986 |
| ADIL | 2021-03-09 | 2.33 | Rising Trend | 15.206 | 352806 |
| ADIL | 2021-03-08 | 2.12 | Rising Trend | 14.52 | 175590 |
| ADIL | 2021-03-05 | 2.13 | Rising Trend | 13.935 | 518523 |
| ADIL | 2021-03-04 | 2.16 | Rising Trend | 15.184 | 940552 |
| ADIL | 2021-03-03 | 2.35 | Rising Trend | 15.354 | 313839 |
| ADIL | 2021-03-02 | 2.52 | Rising Trend | 16.542 | 411235 |
| ADIL | 2021-03-01 | 2.39 | Rising Trend | 18.072 | 517489 |
| ADIL | 2021-02-26 | 2.51 | Rising Trend | 18.626 | 2042322 |
| ADIL | 2021-02-25 | 2.75 | Rising Trend | 24.228 | 1515908 |
| ADIL | 2021-02-24 | 3.13 | Rising Trend | 29.757 | 655413 |
| ADIL | 2021-02-23 | 3.08 | Rising Trend | 29.327 | 2891423 |
| ADIL | 2021-02-22 | 2.8 | Rising Trend | 21.478 | 595181 |
| ADIL | 2021-02-19 | 2.97 | Rising Trend | 22.336 | 502361 |
| ADIL | 2021-02-18 | 2.96 | Rising Trend | 22.315 | 459881 |
| ADIL | 2021-02-17 | 3.11 | Rising Trend | 23.21 | 579943 |
| ADIL | 2021-02-16 | 3.19 | Rising Trend | 23.98 | 743651 |
| ADIL | 2021-02-12 | 3.02 | Rising Trend | 25.221 | 595288 |
| ADIL | 2021-02-11 | 2.91 | Rising Trend | 27.639 | 616655 |
| ADIL | 2021-02-10 | 2.89 | Rising Trend | 27.496 | 1123691 |
| ADIL | 2021-02-09 | 2.98 | Rising Trend | 28.89 | 858416 |
| ADIL | 2021-02-08 | 3.11 | Rising Trend | 30.051 | 3114780 |
| ADIL | 2021-02-05 | 2.8 | Rising Trend | 20.316 | 2704380 |
| ADIL | 2021-02-04 | 2.35 | Rising Trend | 7.706 | 907039 |
| ADIL | 2021-02-03 | 2.35 | Rising Trend | 9.982 | 578197 |
| ADIL | 2021-02-02 | 2.22 | Rising Trend | 9.132 | 265453 |
| ADIL | 2021-02-01 | 2.15 | Rising Trend | 9.423 | 255967 |
| ADIL | 2021-01-29 | 2.15 | Rising Trend | 9.484 | 183434 |
| ADIL | 2021-01-28 | 2.15 | Rising Trend | 9.669 | 249520 |
| ADIL | 2021-01-27 | 2.21 | Rising Trend | 10.237 | 585494 |
| ADIL | 2021-01-26 | 2.34 | Rising Trend | 17.071 | 2589319 |
| ADIL | 2021-01-25 | 2.28 | Rising Trend | 15.379 | 500122 |
| ADIL | 2021-01-22 | 2.22 | Rising Trend | 14.996 | 573976 |
| ADIL | 2021-01-21 | 2.25 | Rising Trend | 14.672 | 1011577 |
| ADIL | 2021-01-20 | 1.99 | Rising Trend | 11.928 | 237281 |
| ADIL | 2021-01-19 | 2.02 | Rising Trend | 12.502 | 215205 |
| ADIL | 2021-01-15 | 1.92 | Rising Trend | 12.821 | 329255 |
| ADIL | 2021-01-14 | 2.06 | Rising Trend | 13.373 | 331080 |
| ADIL | 2021-01-13 | 2.08 | Rising Trend | 13.339 | 722171 |
| ADIL | 2021-01-12 | 1.99 | Rising Trend | 12.563 | 441556 |
| ADIL | 2021-01-11 | 2.07 | Rising Trend | 12.978 | 2119732 |
| ADIL | 2021-01-08 | 1.93 | Rising Trend | 10.064 | 690485 |
| ADIL | 2021-01-07 | 1.84 | Rising Trend | 9.002 | 148342 |
| ADIL | 2021-01-06 | 1.76 | Rising Trend | 8.909 | 177329 |
| ADIL | 2021-01-05 | 1.82 | Rising Trend | 12.207 | 298090 |
| ADIL | 2021-01-04 | 1.73 | Rising Trend | 11.092 | 177243 |
| ADIL | 2020-12-31 | 1.7 | Declining Trend | -20.586 | 230708 |
| ADIL | 2020-12-30 | 1.79 | Rising Trend | 359.976 | 250780 |
| ADIL | 2020-12-29 | 1.72 | Rising Trend | 360.829 | 562061 |
| ADIL | 2020-12-28 | 1.76 | Rising Trend | 360.814 | 267425 |
| ADIL | 2020-12-24 | 1.8 | Rising Trend | 366.933 | 102109 |
| ADIL | 2020-12-23 | 1.82 | Rising Trend | 366.751 | 170085 |
| ADIL | 2020-12-22 | 1.82 | Rising Trend | 366.851 | 196968 |
| ADIL | 2020-12-21 | 1.85 | Rising Trend | 366.422 | 211175 |
| ADIL | 2020-12-18 | 1.82 | Rising Trend | 366.091 | 312010 |
| ADIL | 2020-12-17 | 1.88 | Rising Trend | 366.87 | 247619 |
| ADIL | 2020-12-16 | 1.92 | Rising Trend | 366.752 | 345524 |
| ADIL | 2020-12-15 | 1.86 | Rising Trend | 366.481 | 339693 |
| ADIL | 2020-12-14 | 1.93 | Rising Trend | 366.629 | 259286 |
| ADIL | 2020-12-11 | 1.98 | Rising Trend | 366.62 | 294487 |
| ADIL | 2020-12-10 | 1.98 | Rising Trend | 366.666 | 1644174 |
| ADIL | 2020-12-09 | 2.02 | Rising Trend | 367.358 | 453835 |
| ADIL | 2020-12-08 | 2.12 | Rising Trend | 367.411 | 335870 |
| ADIL | 2020-12-07 | 2.0 | Rising Trend | 366.969 | 218500 |
| ADIL | 2020-12-04 | 2.03 | Rising Trend | 370.223 | 534193 |
| ADIL | 2020-12-03 | 1.97 | Rising Trend | 368.869 | 356954 |
| ADIL | 2020-12-02 | 1.99 | Rising Trend | 337.567 | 220319 |
| ADIL | 2020-12-01 | 2.04 | Rising Trend | 718.055 | 677426 |
| ADIL | 2020-11-30 | 2.33 | Rising Trend | 721.07 | 2539320 |
| ADIL | 2020-11-27 | 1.95 | Rising Trend | 711.062 | 267667 |
| ADIL | 2020-11-25 | 1.89 | Rising Trend | 716.944 | 1263723 |
| ADIL | 2020-11-24 | 1.83 | Rising Trend | 715.983 | 682339 |
| ADIL | 2020-11-23 | 1.85 | Rising Trend | 716.134 | 810870 |
| ADIL | 2020-11-20 | 1.73 | Rising Trend | 714.674 | 198720 |
| ADIL | 2020-11-19 | 1.7 | Rising Trend | 714.523 | 206688 |
| ADIL | 2020-11-18 | 1.69 | Rising Trend | 715.076 | 303096 |
ADIL Income Statement
Annual
| Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|---|---|
| Total revenues | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Cost of sales | -565 | -582 | -565 | -563 | -565 | -564 | -55106 |
| Gross operating profit | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Selling Gen & administrative expense | 497150 | 264664 | 813179 | 7 M | 4 M | 5 M | 9 M |
| Research & development expense | 322107 | 146143 | 182107 | 368459 | 4 M | 6 M | 8 M |
| Operating income | -819257 | -410807 | -995286 | -7 M | -8 M | -11 M | -18 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 10 | 0 | -3 M | -441763 | 2500 | -2 M |
| Pre-tax Income (EBT) | -817993 | -420200 | -1 M | -12 M | -9 M | -11 M | -20 M |
| Income taxes | 0 | 0 | 0 | 0 | 0 | 0 | -94077 |
| Net income from total operations | -817993 | -420200 | -1 M | -12 M | -9 M | -11 M | -19 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -817993 | -420200 | -1 M | -12 M | -9 M | -11 M | -19 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -817993 | -420200 | -1 M | -12 M | -9 M | -11 M | -19 M |
| Depreciation | 565 | 582 | 565 | 563 | 565 | 564 | 55106 |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -817428 | -409992 | -994354 | -10 M | -8 M | -11 M | -18 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.17 | -0.1 | -0.21 | -2.44 | -0.87 | -0.87 | -1.04 |
| Diluted EPS total | -0.17 | -0.1 | -0.21 | -2.44 | -0.87 | -0.87 | -1.04 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!