Advent Technologies Holdings Inc logo

Advent Technologies Holdings Inc

ADN
United States flag
NSC

Sector: 
Manufacturing
   

Industry: 
Optical Instrument and Lens Manufacturing

1.55
 
USD
  
-0.14
  
(-8.28%)
Optionable: Yes  Market Cap: 38 M  90-day average vol: 4,053,771

Previous close: 1.69  Open: 1.66  Bid: 1.64  Ask: 1.64
52 week range    
1.52   
   11.21
Peers   
OZSC / 
PLUG / 
PTE-CA / 
Last updated: Tuesday 17th May 2022
Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

OPTT

0 B-3.41.03

OZSC

0 B-0.60.02895

PLUG

13 B-1221.46

PTE-CA

Trendlast: 5.965

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
2.3858-0.2985.96525.317   Uptrend Fail Warning2.392.39

SymbolDateCloseSignalTrendVolume
ADNForward 201.55   Rising Trend5.9651397915
ADNForward 191.55   Rising Trend5.8791397915
ADNForward 181.55   Rising Trend5.7231397915
ADNForward 171.55   Rising Trend12.1121397915
ADNForward 161.55   Rising Trend12.1191397915
ADNForward 151.55   Rising Trend12.1271397915
ADNForward 141.55   Rising Trend12.1151397915
ADNForward 131.55   Rising Trend12.1061397915
ADNForward 121.55   Rising Trend12.1221397915
ADNForward 111.55   Rising Trend12.1261397915
ADNForward 101.55   Rising Trend12.1121397915
ADNForward 91.55   Rising Trend12.1151397915
ADNForward 81.55   Rising Trend12.0691397915
ADNForward 71.55   Rising Trend12.0561397915
ADNForward 61.55   Rising Trend12.0531397915
ADNForward 51.55   Rising Trend12.0521397915
ADNForward 41.55   Rising Trend12.0311397915
ADNForward 31.55   Rising Trend12.0191397915
ADNForward 21.55   Rising Trend12.0281397915
ADNForward 11.55   Rising Trend12.0041397915
ADN2022-05-161.55   Rising Trend11.9811397915
ADN2022-05-131.69   Rising Trend11.913898791
ADN2022-05-121.69   Rising Trend11.759871764
ADN2022-05-111.67   Rising Trend18.145549110
ADN2022-05-101.84   Rising Trend18.161767455
ADN2022-05-091.88   Rising Trend18.1721258536
ADN2022-05-061.93   Rising Trend18.165652918
ADN2022-05-051.93   Rising Trend18.154585596
ADN2022-05-041.97   Rising Trend18.174983167
ADN2022-05-031.82   Rising Trend18.1671052649
ADN2022-05-021.9   Rising Trend18.1621449146
ADN2022-04-291.95   Rising Trend18.169712100
ADN2022-04-281.98   Rising Trend18.1191052817
ADN2022-04-271.97   Rising Trend18.105621497
ADN2022-04-261.97   Rising Trend18.101826970
ADN2022-04-252.08   Rising Trend18.1071065254
ADN2022-04-222.04   Rising Trend18.0871112869
ADN2022-04-212.05   Rising Trend18.0731401316
ADN2022-04-202.21   Rising Trend18.1031314108
ADN2022-04-192.36   Rising Trend18.11061300
ADN2022-04-182.28   Rising Trend18.0671008359
ADN2022-04-142.34   Rising Trend17.9841276615
ADN2022-04-132.46   Rising Trend17.8441556484
ADN2022-04-122.35   Rising Trend24.2122430244
ADN2022-04-112.685   Rising Trend24.2962884942
ADN2022-04-082.95   Rising Trend24.3829382793
ADN2022-04-073.3   Rising Trend24.69619143135
ADN2022-04-063.63   Rising Trend25.317158696110
ADN2022-04-052.02   Declining Trend-0.2171304502
ADN2022-04-042.21   Declining Trend-0.1851249885
ADN2022-04-012.2   Declining Trend-0.1961252938
ADN2022-03-312.32   Declining Trend-0.1831293557
ADN2022-03-302.51   Declining Trend-0.2125087787
ADN2022-03-292.38   Declining Trend-0.285988558
ADN2022-03-282.25   Declining Trend-0.2981909124
ADN2022-03-252.385   Declining Trend-0.2791160026
ADN2022-03-242.41   Declining Trend-0.293710512
ADN2022-03-232.84   Declining Trend-0.148551419
ADN2022-03-222.98   Declining Trend-0.152447487
ADN2022-03-212.97   Declining Trend-0.151557415
ADN2022-03-182.94   Declining Trend-0.1542208137
ADN2022-03-173.14   Declining Trend-0.117598742
ADN2022-03-163.01   Declining Trend-0.111400061
ADN2022-03-152.86   Declining Trend-0.119358375
ADN2022-03-142.89   Declining Trend-0.11646100
ADN2022-03-113.0   Declining Trend-0.093528769
ADN2022-03-103.11   Declining Trend-0.096560428
ADN2022-03-093.0   Declining Trend-0.109843883
ADN2022-03-082.9   Declining Trend-0.119965145
ADN2022-03-072.49   Declining Trend-0.1551020973
ADN2022-03-042.14   Declining Trend-0.197868443
ADN2022-03-032.43   Declining Trend-0.168550945
ADN2022-03-022.61   Declining Trend-0.171402251
ADN2022-03-012.66   Declining Trend-0.175582311
ADN2022-02-282.59   Declining Trend-0.181368421
ADN2022-02-252.75   Declining Trend-0.166833001
ADN2022-02-242.62   Declining Trend-0.1841413762
ADN2022-02-232.79   Declining Trend-0.182759711
ADN2022-02-223.04   Declining Trend-0.1841140679
ADN2022-02-183.0   Declining Trend-0.19751974
ADN2022-02-173.18   Declining Trend-0.177777380
ADN2022-02-163.37   Declining Trend-0.1631013708
ADN2022-02-153.75   Declining Trend-0.113615342
ADN2022-02-143.56   Declining Trend-0.129451720
ADN2022-02-113.71   Declining Trend-0.124387084
ADN2022-02-103.78   Declining Trend-0.124414775
ADN2022-02-094.02   Declining Trend-0.114423010
ADN2022-02-083.87   Declining Trend-0.123315104
ADN2022-02-073.94   Declining Trend-0.124225771
ADN2022-02-044.04   Declining Trend-0.119132927
ADN2022-02-033.94   Declining Trend-0.122296836
ADN2022-02-024.15   Declining Trend-0.114223317
ADN2022-02-014.41   Declining Trend-0.112218437
ADN2022-01-314.24   Declining Trend-0.113534720
ADN2022-01-284.0   Declining Trend-0.127331344
ADN2022-01-273.9   Declining Trend-0.137338229
ADN2022-01-264.24   Declining Trend-0.127814797
ADN2022-01-254.55   Declining Trend-0.117275317
ADN2022-01-244.54   Declining Trend-0.139592732
ADN2022-01-214.6   Declining Trend-0.134407616
ADN2022-01-204.79   Declining Trend-0.1271297257
ADN2022-01-194.78   Declining Trend-0.126440465
ADN2022-01-185.14   Declining Trend-0.099309083
ADN2022-01-145.29   Declining Trend-0.1255137
ADN2022-01-135.3   Declining Trend-0.102410822
ADN2022-01-125.55   Declining Trend-0.094419804
ADN2022-01-115.91   Declining Trend-0.077153848
ADN2022-01-105.79   Declining Trend-0.079346461
ADN2022-01-076.35   Declining Trend-0.062146265
ADN2022-01-066.35   Declining Trend-0.063174121
ADN2022-01-056.38   Declining Trend-0.065303761
ADN2022-01-046.69   Declining Trend-0.054257626
ADN2022-01-036.9   Declining Trend-0.046214830
ADN2021-12-317.01   Declining Trend-0.04123942
ADN2021-12-307.08   Declining Trend-0.042180401
ADN2021-12-296.88   Declining Trend-0.053258679
ADN2021-12-287.01   Declining Trend-0.047192088
ADN2021-12-277.19   Declining Trend-0.056219505
ADN2021-12-237.28   Declining Trend-0.074209696
ADN2021-12-227.38   Declining Trend-0.068288908
ADN2021-12-217.62   Declining Trend-0.06147116
ADN2021-12-207.52   Declining Trend-0.06389983
ADN2021-12-178.19   Declining Trend-0.011938105
ADN2021-12-168.49   Rising Trend0.053500744
ADN2021-12-158.18   Rising Trend0.037480250
ADN2021-12-147.93   Rising Trend0.021462378
ADN2021-12-137.88   Rising Trend0.03790224
ADN2021-12-107.34   Declining Trend-0.016166138
ADN2021-12-097.17   Declining Trend-0.022317620
ADN2021-12-087.34   Declining Trend-0.021211821
ADN2021-12-077.09   Declining Trend-0.027174331
ADN2021-12-066.88   Declining Trend-0.027254620
ADN2021-12-037.05   Declining Trend-0.019310125
ADN2021-12-027.22   Declining Trend-0.007201185
ADN2021-12-017.37   Declining Trend-0.006343703
ADN2021-11-307.66   Declining Trend-0.004436019
ADN2021-11-297.24   Declining Trend-0.018264008
ADN2021-11-267.17   Declining Trend-0.026215103
ADN2021-11-247.41   Declining Trend-0.028198627
ADN2021-11-237.42   Declining Trend-0.025415726
ADN2021-11-227.55   Declining Trend-0.019330149
ADN2021-11-197.95   Declining Trend-0.005338092
ADN2021-11-188.29   Rising Trend0.012394300
ADN2021-11-179.07   Rising Trend0.051237390
ADN2021-11-169.6   Rising Trend0.069307633
ADN2021-11-159.75   Rising Trend0.066435310
ADN2021-11-129.26   Rising Trend0.049211942
ADN2021-11-119.47   Rising Trend0.048155167
ADN2021-11-109.38   Rising Trend0.044198960
ADN2021-11-099.44   Rising Trend0.043308119
ADN2021-11-089.93   Rising Trend0.06347640
ADN2021-11-059.6   Rising Trend0.048211449
ADN2021-11-049.44   Rising Trend0.049249540
ADN2021-11-039.74   Rising Trend0.064221830
ADN2021-11-029.59   Rising Trend0.057321679
ADN2021-11-019.77   Rising Trend0.057309155
ADN2021-10-299.59   Rising Trend0.057309691
ADN2021-10-289.29   Rising Trend0.044380634
ADN2021-10-278.75   Rising Trend0.027236827
ADN2021-10-268.82   Rising Trend0.033206020
ADN2021-10-259.0   Rising Trend0.038238110
ADN2021-10-228.81   Rising Trend0.028227035
ADN2021-10-219.18   Rising Trend0.042205458
ADN2021-10-208.96   Rising Trend0.047167628
ADN2021-10-198.8   Rising Trend0.053218063
ADN2021-10-188.66   Rising Trend0.047303764
ADN2021-10-158.71   Rising Trend0.047197329
ADN2021-10-148.51   Rising Trend0.038197639
ADN2021-10-138.88   Rising Trend0.044261723
ADN2021-10-128.9   Rising Trend0.033106559
ADN2021-10-118.88   Rising Trend0.036238611
ADN2021-10-088.73   Rising Trend0.036109012
ADN2021-10-078.46   Rising Trend0.022205872
ADN2021-10-068.19   Rising Trend0.016210420
ADN2021-10-058.31   Rising Trend0.009196087
ADN2021-10-048.19   Rising Trend0.002245697
ADN2021-10-018.71   Rising Trend0.022126921
ADN2021-09-308.7   Rising Trend0.026206848
ADN2021-09-298.51   Rising Trend0.008415083
ADN2021-09-288.68   Rising Trend0.022327311
ADN2021-09-279.19   Rising Trend0.01328463
ADN2021-09-248.57   Declining Trend-0.017178003
ADN2021-09-238.79   Declining Trend-0.002240573
ADN2021-09-228.65   Rising Trend0.007286779
ADN2021-09-218.26   Rising Trend0.001261850
ADN2021-09-208.5   Rising Trend0.008475109
ADN2021-09-178.88   Rising Trend0.0191305924
ADN2021-09-168.46   Declining Trend-0.04444699
ADN2021-09-157.94   Declining Trend-0.068230062
ADN2021-09-147.7   Declining Trend-0.087226367
ADN2021-09-137.99   Declining Trend-0.077434261
ADN2021-09-107.43   Declining Trend-0.097338939
ADN2021-09-097.83   Declining Trend-0.094341534
ADN2021-09-088.06   Declining Trend-0.084380916
ADN2021-09-078.41   Declining Trend-0.079273804
ADN2021-09-038.04   Declining Trend-0.09241222
ADN2021-09-027.88   Declining Trend-0.094275450
ADN2021-09-017.72   Declining Trend-0.093223742
ADN2021-08-317.4   Declining Trend-0.112222631
ADN2021-08-307.47   Declining Trend-0.108218876
ADN2021-08-277.78   Declining Trend-0.121144866
ADN2021-08-267.37   Declining Trend-0.12695046
ADN2021-08-257.38   Declining Trend-0.14161285
ADN2021-08-247.62   Declining Trend-0.131188724
ADN2021-08-237.19   Declining Trend-0.136224379
ADN2021-08-206.78   Declining Trend-0.133129606
ADN2021-08-196.63   Declining Trend-0.146406597
ADN2021-08-187.43   Declining Trend-0.113727522
ADN2021-08-177.22   Declining Trend-0.126459127
ADN2021-08-166.81   Declining Trend-0.155252637
ADN2021-08-137.15   Declining Trend-0.172326517
ADN2021-08-127.85   Declining Trend-0.149257566
ADN2021-08-118.31   Declining Trend-0.151173444
ADN2021-08-108.36   Declining Trend-0.154163480
ADN2021-08-098.26   Declining Trend-0.164141620
ADN2021-08-068.03   Declining Trend-0.173144080
ADN2021-08-058.11   Declining Trend-0.174107794
ADN2021-08-047.81   Declining Trend-0.171133719
ADN2021-08-037.95   Declining Trend-0.18133795
ADN2021-08-028.03   Declining Trend-0.184140999
ADN2021-07-307.79   Declining Trend-0.209282880
ADN2021-07-298.13   Declining Trend-0.197140539
ADN2021-07-288.24   Declining Trend-0.201217880
ADN2021-07-277.85   Declining Trend-0.207205758
ADN2021-07-268.04   Declining Trend-0.204136861
ADN2021-07-238.18   Declining Trend-0.18188873
ADN2021-07-228.35   Declining Trend-0.189104834
ADN2021-07-218.68   Declining Trend-0.188158839
ADN2021-07-208.33   Declining Trend-0.195246091
ADN2021-07-197.97   Declining Trend-0.214291562
ADN2021-07-167.86   Declining Trend-0.245319910
ADN2021-07-158.18   Declining Trend-0.241171933
ADN2021-07-148.05   Declining Trend-0.261285521
ADN2021-07-138.06   Declining Trend-0.264452575
ADN2021-07-128.82   Declining Trend-0.239137593
ADN2021-07-098.86   Declining Trend-0.244345726
ADN2021-07-088.23   Declining Trend-0.266640266
ADN2021-07-078.99   Declining Trend-0.211429844
ADN2021-07-069.32   Declining Trend-0.202395694
ADN2021-07-029.97   Declining Trend-0.179257828
ADN2021-07-019.88   Declining Trend-0.284391300
ADN2021-06-309.64   Declining Trend-0.31431176
ADN2021-06-299.12   Declining Trend-0.3561528390
ADN2021-06-289.53   Declining Trend-0.284523057
ADN2021-06-259.34   Declining Trend-0.2932514815
ADN2021-06-249.79   Declining Trend-0.129428645
ADN2021-06-2310.07   Declining Trend-0.128473503
ADN2021-06-229.49   Declining Trend-0.154255145
ADN2021-06-219.2   Declining Trend-0.12390205
ADN2021-06-189.55   Declining Trend-0.097650430
ADN2021-06-179.34   Declining Trend-0.146329049
ADN2021-06-169.9   Declining Trend-0.142307271
ADN2021-06-159.77   Declining Trend-0.147240027
ADN2021-06-1410.13   Declining Trend-0.138361825
ADN2021-06-1110.36   Declining Trend-0.129196657
ADN2021-06-1010.38   Declining Trend-0.132178649
ADN2021-06-0910.59   Declining Trend-0.125215989
ADN2021-06-0810.77   Declining Trend-0.125362809
ADN2021-06-0710.27   Declining Trend-0.146335483
ADN2021-06-0410.35   Declining Trend-0.17162253
ADN2021-06-0310.68   Declining Trend-0.244278151
ADN2021-06-0210.91   Declining Trend-0.243284206
ADN2021-06-0110.78   Declining Trend-0.267296632
ADN2021-05-2810.54   Declining Trend-0.268279007
ADN2021-05-2710.58   Declining Trend-0.283459696
ADN2021-05-2610.03   Declining Trend-0.206473177
ADN2021-05-259.72   Declining Trend-0.232625306
ADN2021-05-2410.48   Declining Trend-0.172265582
ADN2021-05-2110.7   Declining Trend-0.121431074
ADN2021-05-2010.73   Declining Trend-0.111488564
ADN2021-05-199.9   Declining Trend-0.205298434
ADN2021-05-189.745   Declining Trend-0.244274013
ADN2021-05-179.5   Declining Trend-0.254406961
ADN2021-05-149.0   Declining Trend-0.284218992
ADN2021-05-138.98   Declining Trend-0.298941349
ADN2021-05-1210.1   Declining Trend-0.206283426
ADN2021-05-1110.7   Declining Trend-0.151383374
ADN2021-05-1010.86   Declining Trend-0.157343305
ADN2021-05-0711.35   Declining Trend-0.138249730
ADN2021-05-0611.41   Declining Trend-0.184389181
ADN2021-05-0512.09   Declining Trend-0.259257478
ADN2021-05-0412.08   Declining Trend-0.199160451
ADN2021-05-0312.12   Declining Trend-0.218206574
ADN2021-04-3012.02   Declining Trend-0.21384673
ADN2021-04-2912.64   Declining Trend-0.254232506
ADN2021-04-2812.49   Declining Trend-0.14393447
ADN2021-04-2712.22   Declining Trend-0.184363021
ADN2021-04-2612.26   Declining Trend-0.19332550
ADN2021-04-2312.18   Declining Trend-0.154354924
ADN2021-04-2212.1   Declining Trend-0.163398468
ADN2021-04-2111.42   Declining Trend-0.211880267
ADN2021-04-2011.57   Declining Trend-0.251525813
ADN2021-04-1911.99   Declining Trend-0.224491593
ADN2021-04-1612.32   Declining Trend-0.153364627
ADN2021-04-1512.33   Declining Trend-0.112266591
ADN2021-04-1412.5   Declining Trend-0.122399266
ADN2021-04-1313.17   Declining Trend-0.063255698
ADN2021-04-1213.59   Rising Trend0.051233777
ADN2021-04-0913.7   Rising Trend0.016161999
ADN2021-04-0814.01   Declining Trend-0.032226328
ADN2021-04-0713.7   Declining Trend-0.142174394
ADN2021-04-0613.94   Declining Trend-0.094408221
ADN2021-04-0513.97   Declining Trend-0.116643684
ADN2021-04-0113.43   Declining Trend-0.162592152
ADN2021-03-3113.39   Declining Trend-0.2032138211
ADN2021-03-3014.92   Rising Trend0.2463655243
ADN2021-03-2915.14   Rising Trend0.315905005
ADN2021-03-2615.91   Rising Trend0.508765069
ADN2021-03-2515.48   Rising Trend0.526832450
ADN2021-03-2415.3   Rising Trend0.5111627320
ADN2021-03-2314.56   Rising Trend0.373579198
ADN2021-03-2214.83   Rising Trend0.347707718
ADN2021-03-1914.61   Rising Trend0.2832422020
ADN2021-03-1813.91   Rising Trend0.164789056
ADN2021-03-1713.32   Rising Trend0.155815838
ADN2021-03-1613.7   Rising Trend0.19357189
ADN2021-03-1513.96   Rising Trend0.227441415
ADN2021-03-1213.6   Rising Trend0.342263126
ADN2021-03-1113.48   Rising Trend0.269492471
ADN2021-03-1013.21   Rising Trend0.307495660
ADN2021-03-0912.99   Rising Trend0.306293270
ADN2021-03-0812.27   Rising Trend0.3456218
ADN2021-03-0512.64   Rising Trend0.209590337
ADN2021-03-0413.54   Rising Trend0.547685437
ADN2021-03-0314.8   Rising Trend0.646549136
ADN2021-03-0215.14   Rising Trend0.757608029
ADN2021-03-0114.58   Rising Trend0.717408074
ADN2021-02-2613.69   Rising Trend0.8459525
ADN2021-02-2513.77   Rising Trend0.812617037
ADN2021-02-2415.08   Rising Trend0.8821470324
ADN2021-02-2313.59   Rising Trend0.654711820
ADN2021-02-2213.86   Rising Trend0.633847816
ADN2021-02-1913.26   Rising Trend0.53476595
ADN2021-02-1813.14   Rising Trend0.574560403
ADN2021-02-1713.34   Rising Trend0.62847194
ADN2021-02-1614.22   Rising Trend0.695906928
ADN2021-02-1215.15   Rising Trend0.802516616
ADN2021-02-1115.35   Rising Trend0.947685573
ADN2021-02-1015.67   Rising Trend0.913880110
ADN2021-02-0916.37   Rising Trend1.0481022987
ADN2021-02-0816.81   Rising Trend1.1071591334
ADN2021-02-0515.97   Rising Trend0.98929536
ADN2021-02-0416.27   Rising Trend0.891783137
ADN2021-02-0315.95   Rising Trend1.1521250841
ADN2021-02-0216.62   Rising Trend1.2681413499
ADN2021-02-0117.06   Rising Trend1.3681297524
ADN2021-01-2914.95   Rising Trend1.093855637
ADN2021-01-2815.46   Rising Trend1.243540983
ADN2021-01-2715.28   Rising Trend1.2411648927
ADN2021-01-2616.55   Rising Trend1.4421370161
ADN2021-01-2515.79   Rising Trend1.3471239128
ADN2021-01-2216.49   Rising Trend1.414923511
ADN2021-01-2117.29   Rising Trend1.439844473
ADN2021-01-2017.32   Rising Trend1.497831915
ADN2021-01-1918.06   Rising Trend1.608723148
ADN2021-01-1517.7   Rising Trend1.595866865
ADN2021-01-1418.74   Rising Trend1.671546795
ADN2021-01-1318.57   Rising Trend1.7851574084
ADN2021-01-1217.05   Rising Trend1.4851429174
ADN2021-01-1115.54   Rising Trend1.363824688
ADN2021-01-0815.94   Rising Trend1.4261458561
ADN2021-01-0716.09   Rising Trend1.3851816929
ADN2021-01-0613.56   Rising Trend0.821690251
ADN2021-01-0514.48   Rising Trend1.2591072881
ADN2021-01-0414.88   Rising Trend1.3871263781
ADN2020-12-3114.93   Rising Trend1.404841882
ADN2020-12-3015.53   Rising Trend1.476909751
ADN2020-12-2915.72   Rising Trend1.6181779401
ADN2020-12-2816.18   Rising Trend1.7081764772
ADN2020-12-2415.5   Rising Trend1.5941441079
ADN2020-12-2315.2   Rising Trend1.5541908457
ADN2020-12-2214.8   Rising Trend1.4872987719
ADN2020-12-2113.13   Rising Trend0.9321064856
ADN2020-12-1812.85   Rising Trend0.898889329
ADN2020-12-1712.53   Rising Trend0.865758056
ADN2020-12-1612.39   Rising Trend0.875725056
ADN2020-12-1512.2   Rising Trend0.8531586788
ADN2020-12-1413.6   Rising Trend1.101928365
ADN2020-12-1113.8   Rising Trend1.0971032653
ADN2020-12-1013.97   Rising Trend1.222336912
ADN2020-12-0913.62   Rising Trend1.1693013805
ADN2020-12-0813.69   Rising Trend1.142406370
ADN2020-12-0713.25   Rising Trend0.9333091285
ADN2020-12-0413.55   Rising Trend1.332947521
ADN2020-12-0312.13   Rising Trend0.9662050753
ADN2020-12-0211.51   Rising Trend0.843153254
ADN2020-12-0112.14   Rising Trend1.0414722773
ADN2020-11-3013.0   Rising Trend1.4478212746
ADN2020-11-2711.52   Rising Trend0.2322191092
ADN2020-11-2510.51   Rising Trend0.011446930
ADN2020-11-2410.5   Rising Trend0.011590081
ADN2020-11-2310.38   Rising Trend0.009315966
ADN2020-11-2010.3   Rising Trend0.00691722
ADN2020-11-1910.28   Rising Trend0.006154210
ADN2020-11-1810.25   Rising Trend0.00613947
ADN2020-11-1710.27   Rising Trend0.00637208
ADN2020-11-1610.24   Rising Trend0.00314532
ADN2020-11-1310.23   Rising Trend0.00211221
ADN2020-11-1210.23   Rising Trend0.00345604
ADN2020-11-1110.21   Rising Trend0.003115810

ADN Income Statement

Annual

Dec-19Dec-20Dec-21
Total revenues08826527 M
Cost of sales04688023 M
Gross operating profit03913422 M
Selling Gen & administrative expenseN/A4 M45 M
Research & development expense01025384 M
Operating income-696557-3 M-44 M
floaterest income000
floaterest expense000
Other income net23 M-4176823 M
Pre-tax Income (EBT)23 M-3 M-21 M
Income taxes1 M0-922510
Net income from total operations22 M-3 M-21 M
Minority floaterest000
Total net income22 M-3 M-21 M
Preferred dividendsN/AN/AN/A
Net income available for common22 M-3 M-21 M
Depreciation0225082 M
Amortization001 M
Operating income before depreciation (EBITDA)-696557-3 M-42 M
Total Income available for floaterest expense (EBIT)000
Basic EPS total2.64-0.02-0.45
Diluted EPS total2.64-0.02-0.45

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!