Advent Technologies Holdings Inc
ADN
NSC
Sector: Manufacturing
Industry: Optical Instrument and Lens Manufacturing
1.55
USD
-0.14
(-8.28%)
Optionable: Yes Market Cap: 38 M 90-day average vol: 4,053,771
Previous close: 1.69 Open: 1.66 Bid: 1.64 Ask: 1.64
52 week range
1.52 11.21
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 4.92 |
Price per Book TTM ($) | 0.74 |
PE Ratio (TTM) | -4.40 |
Book Value per Share ($) | 2.54 |
5 Year PE Range | -15.3 , -15.9 |
Returns
7 Day Return | -17.55% | |
1 Month Return | -32.02% | |
3 Month Return | -58.67% | |
1 Year Return | -83.68% | |
3 Year Return | -84.28% | |
5 Year Return | -84.00% | |
YTD Return | -77.89% |
Risk
Custom Beta One Year | 0.00 |
Custom Beta Three Years | 0.00 |
Beneish M Score | 1,955.32 |
Altman Z Score | 1.25 |
Financial Health
Technicals
RSI (14 Day) | 31.48 |
14 Day SMA ($) | 1.84 |
14 Day EMA ($) | 1.84 |
Money Flow Index | 66.83 |
Average True Range | 0.23 |
50 Day SMA ($) | 2.39 |
200 Day SMA ($) | 5.87 |
ADX | 22.36 |
MACD | -0.22 |
Growth
Free Cash Flow QoQ Growth | 0.00% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 0.00% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | 0.00% |
Profitability
Advent Technologies A/S signs Memorandum of Understanding with Electric Ship Facilities to accelerate distribution of SereneU Fuel Cells across Europe
Yahoo Finance 2/23/2022
Is Advent Technologies Holdings, Inc.'s (NASDAQ:ADN) Shareholder Ownership Skewed Towards Insiders?
Yahoo Finance 2/16/2022
Advent Technologies bags $2.2M contract
Seeking Alpha 2/15/2022
Advent Technologies signs new contracts worth $2.2 million for delivery of MEA electrochemistry components
Yahoo Finance 2/15/2022
Advent Technologies to provide sereneU fuel cells for globe telecom sites in Philippines
Seeking Alpha 1/18/2022
Advent Technologies to supply SereneU Fuel Cells for Globe Telecom’s rooftop sites in the Philippines
Yahoo Finance 1/18/2022
Top Alternative Energy Stocks for Q1 2022
Yahoo Finance 1/10/2022
Advent Technologies Announces Signing of Distribution and Service Agreement with Calscan Solutions
Yahoo Finance 1/10/2022
RiverCell Consortium announces Successful Demonstration of Advent Serene Fuel Cells to the Maritime Sector
Yahoo Finance 12/20/2021
Advent Technologies Signs Memorandum of Understanding with BASF to Secure Supply Chain for Large Scale Projects
Yahoo Finance 12/13/2021
Investors in Advent Technologies Holdings (NASDAQ:ADN) have unfortunately lost 12% over the last year
Yahoo Finance 11/18/2021
Advent Technologies (ADN) CEO, Vasilis Gregoriou on Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 11/15/2021
Advent Technologies Holdings reports Q3 results
Seeking Alpha 11/15/2021
Advent Technologies Reports Q3 2021 Results
Yahoo Finance 11/15/2021
Advent Technologies Announces Date for Third Quarter 2021 Earnings Call
Yahoo Finance 11/8/2021
Advent Technologies Announces Successful Installation of the Advent Fuel Cell System in the Philippine Telecom Sector
Yahoo Finance 10/20/2021
Advent Technologies Celebrates National Hydrogen and Fuel Cell Day
Yahoo Finance 10/8/2021
Trendlast: 5.965
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 2.3858 | -0.298 | 5.965 | 25.317 | Uptrend Fail Warning | 2.39 | 2.39 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ADN | Forward 20 | 1.55 | Rising Trend | 5.965 | 1397915 |
| ADN | Forward 19 | 1.55 | Rising Trend | 5.879 | 1397915 |
| ADN | Forward 18 | 1.55 | Rising Trend | 5.723 | 1397915 |
| ADN | Forward 17 | 1.55 | Rising Trend | 12.112 | 1397915 |
| ADN | Forward 16 | 1.55 | Rising Trend | 12.119 | 1397915 |
| ADN | Forward 15 | 1.55 | Rising Trend | 12.127 | 1397915 |
| ADN | Forward 14 | 1.55 | Rising Trend | 12.115 | 1397915 |
| ADN | Forward 13 | 1.55 | Rising Trend | 12.106 | 1397915 |
| ADN | Forward 12 | 1.55 | Rising Trend | 12.122 | 1397915 |
| ADN | Forward 11 | 1.55 | Rising Trend | 12.126 | 1397915 |
| ADN | Forward 10 | 1.55 | Rising Trend | 12.112 | 1397915 |
| ADN | Forward 9 | 1.55 | Rising Trend | 12.115 | 1397915 |
| ADN | Forward 8 | 1.55 | Rising Trend | 12.069 | 1397915 |
| ADN | Forward 7 | 1.55 | Rising Trend | 12.056 | 1397915 |
| ADN | Forward 6 | 1.55 | Rising Trend | 12.053 | 1397915 |
| ADN | Forward 5 | 1.55 | Rising Trend | 12.052 | 1397915 |
| ADN | Forward 4 | 1.55 | Rising Trend | 12.031 | 1397915 |
| ADN | Forward 3 | 1.55 | Rising Trend | 12.019 | 1397915 |
| ADN | Forward 2 | 1.55 | Rising Trend | 12.028 | 1397915 |
| ADN | Forward 1 | 1.55 | Rising Trend | 12.004 | 1397915 |
| ADN | 2022-05-16 | 1.55 | Rising Trend | 11.981 | 1397915 |
| ADN | 2022-05-13 | 1.69 | Rising Trend | 11.913 | 898791 |
| ADN | 2022-05-12 | 1.69 | Rising Trend | 11.759 | 871764 |
| ADN | 2022-05-11 | 1.67 | Rising Trend | 18.145 | 549110 |
| ADN | 2022-05-10 | 1.84 | Rising Trend | 18.161 | 767455 |
| ADN | 2022-05-09 | 1.88 | Rising Trend | 18.172 | 1258536 |
| ADN | 2022-05-06 | 1.93 | Rising Trend | 18.165 | 652918 |
| ADN | 2022-05-05 | 1.93 | Rising Trend | 18.154 | 585596 |
| ADN | 2022-05-04 | 1.97 | Rising Trend | 18.174 | 983167 |
| ADN | 2022-05-03 | 1.82 | Rising Trend | 18.167 | 1052649 |
| ADN | 2022-05-02 | 1.9 | Rising Trend | 18.162 | 1449146 |
| ADN | 2022-04-29 | 1.95 | Rising Trend | 18.169 | 712100 |
| ADN | 2022-04-28 | 1.98 | Rising Trend | 18.119 | 1052817 |
| ADN | 2022-04-27 | 1.97 | Rising Trend | 18.105 | 621497 |
| ADN | 2022-04-26 | 1.97 | Rising Trend | 18.101 | 826970 |
| ADN | 2022-04-25 | 2.08 | Rising Trend | 18.107 | 1065254 |
| ADN | 2022-04-22 | 2.04 | Rising Trend | 18.087 | 1112869 |
| ADN | 2022-04-21 | 2.05 | Rising Trend | 18.073 | 1401316 |
| ADN | 2022-04-20 | 2.21 | Rising Trend | 18.103 | 1314108 |
| ADN | 2022-04-19 | 2.36 | Rising Trend | 18.1 | 1061300 |
| ADN | 2022-04-18 | 2.28 | Rising Trend | 18.067 | 1008359 |
| ADN | 2022-04-14 | 2.34 | Rising Trend | 17.984 | 1276615 |
| ADN | 2022-04-13 | 2.46 | Rising Trend | 17.844 | 1556484 |
| ADN | 2022-04-12 | 2.35 | Rising Trend | 24.212 | 2430244 |
| ADN | 2022-04-11 | 2.685 | Rising Trend | 24.296 | 2884942 |
| ADN | 2022-04-08 | 2.95 | Rising Trend | 24.382 | 9382793 |
| ADN | 2022-04-07 | 3.3 | Rising Trend | 24.696 | 19143135 |
| ADN | 2022-04-06 | 3.63 | Rising Trend | 25.317 | 158696110 |
| ADN | 2022-04-05 | 2.02 | Declining Trend | -0.217 | 1304502 |
| ADN | 2022-04-04 | 2.21 | Declining Trend | -0.185 | 1249885 |
| ADN | 2022-04-01 | 2.2 | Declining Trend | -0.196 | 1252938 |
| ADN | 2022-03-31 | 2.32 | Declining Trend | -0.183 | 1293557 |
| ADN | 2022-03-30 | 2.51 | Declining Trend | -0.212 | 5087787 |
| ADN | 2022-03-29 | 2.38 | Declining Trend | -0.285 | 988558 |
| ADN | 2022-03-28 | 2.25 | Declining Trend | -0.298 | 1909124 |
| ADN | 2022-03-25 | 2.385 | Declining Trend | -0.279 | 1160026 |
| ADN | 2022-03-24 | 2.41 | Declining Trend | -0.29 | 3710512 |
| ADN | 2022-03-23 | 2.84 | Declining Trend | -0.148 | 551419 |
| ADN | 2022-03-22 | 2.98 | Declining Trend | -0.152 | 447487 |
| ADN | 2022-03-21 | 2.97 | Declining Trend | -0.151 | 557415 |
| ADN | 2022-03-18 | 2.94 | Declining Trend | -0.154 | 2208137 |
| ADN | 2022-03-17 | 3.14 | Declining Trend | -0.117 | 598742 |
| ADN | 2022-03-16 | 3.01 | Declining Trend | -0.111 | 400061 |
| ADN | 2022-03-15 | 2.86 | Declining Trend | -0.119 | 358375 |
| ADN | 2022-03-14 | 2.89 | Declining Trend | -0.11 | 646100 |
| ADN | 2022-03-11 | 3.0 | Declining Trend | -0.093 | 528769 |
| ADN | 2022-03-10 | 3.11 | Declining Trend | -0.096 | 560428 |
| ADN | 2022-03-09 | 3.0 | Declining Trend | -0.109 | 843883 |
| ADN | 2022-03-08 | 2.9 | Declining Trend | -0.119 | 965145 |
| ADN | 2022-03-07 | 2.49 | Declining Trend | -0.155 | 1020973 |
| ADN | 2022-03-04 | 2.14 | Declining Trend | -0.197 | 868443 |
| ADN | 2022-03-03 | 2.43 | Declining Trend | -0.168 | 550945 |
| ADN | 2022-03-02 | 2.61 | Declining Trend | -0.171 | 402251 |
| ADN | 2022-03-01 | 2.66 | Declining Trend | -0.175 | 582311 |
| ADN | 2022-02-28 | 2.59 | Declining Trend | -0.18 | 1368421 |
| ADN | 2022-02-25 | 2.75 | Declining Trend | -0.166 | 833001 |
| ADN | 2022-02-24 | 2.62 | Declining Trend | -0.184 | 1413762 |
| ADN | 2022-02-23 | 2.79 | Declining Trend | -0.182 | 759711 |
| ADN | 2022-02-22 | 3.04 | Declining Trend | -0.184 | 1140679 |
| ADN | 2022-02-18 | 3.0 | Declining Trend | -0.19 | 751974 |
| ADN | 2022-02-17 | 3.18 | Declining Trend | -0.177 | 777380 |
| ADN | 2022-02-16 | 3.37 | Declining Trend | -0.163 | 1013708 |
| ADN | 2022-02-15 | 3.75 | Declining Trend | -0.113 | 615342 |
| ADN | 2022-02-14 | 3.56 | Declining Trend | -0.129 | 451720 |
| ADN | 2022-02-11 | 3.71 | Declining Trend | -0.124 | 387084 |
| ADN | 2022-02-10 | 3.78 | Declining Trend | -0.124 | 414775 |
| ADN | 2022-02-09 | 4.02 | Declining Trend | -0.114 | 423010 |
| ADN | 2022-02-08 | 3.87 | Declining Trend | -0.123 | 315104 |
| ADN | 2022-02-07 | 3.94 | Declining Trend | -0.124 | 225771 |
| ADN | 2022-02-04 | 4.04 | Declining Trend | -0.119 | 132927 |
| ADN | 2022-02-03 | 3.94 | Declining Trend | -0.122 | 296836 |
| ADN | 2022-02-02 | 4.15 | Declining Trend | -0.114 | 223317 |
| ADN | 2022-02-01 | 4.41 | Declining Trend | -0.112 | 218437 |
| ADN | 2022-01-31 | 4.24 | Declining Trend | -0.113 | 534720 |
| ADN | 2022-01-28 | 4.0 | Declining Trend | -0.127 | 331344 |
| ADN | 2022-01-27 | 3.9 | Declining Trend | -0.137 | 338229 |
| ADN | 2022-01-26 | 4.24 | Declining Trend | -0.127 | 814797 |
| ADN | 2022-01-25 | 4.55 | Declining Trend | -0.117 | 275317 |
| ADN | 2022-01-24 | 4.54 | Declining Trend | -0.139 | 592732 |
| ADN | 2022-01-21 | 4.6 | Declining Trend | -0.134 | 407616 |
| ADN | 2022-01-20 | 4.79 | Declining Trend | -0.127 | 1297257 |
| ADN | 2022-01-19 | 4.78 | Declining Trend | -0.126 | 440465 |
| ADN | 2022-01-18 | 5.14 | Declining Trend | -0.099 | 309083 |
| ADN | 2022-01-14 | 5.29 | Declining Trend | -0.1 | 255137 |
| ADN | 2022-01-13 | 5.3 | Declining Trend | -0.102 | 410822 |
| ADN | 2022-01-12 | 5.55 | Declining Trend | -0.094 | 419804 |
| ADN | 2022-01-11 | 5.91 | Declining Trend | -0.077 | 153848 |
| ADN | 2022-01-10 | 5.79 | Declining Trend | -0.079 | 346461 |
| ADN | 2022-01-07 | 6.35 | Declining Trend | -0.062 | 146265 |
| ADN | 2022-01-06 | 6.35 | Declining Trend | -0.063 | 174121 |
| ADN | 2022-01-05 | 6.38 | Declining Trend | -0.065 | 303761 |
| ADN | 2022-01-04 | 6.69 | Declining Trend | -0.054 | 257626 |
| ADN | 2022-01-03 | 6.9 | Declining Trend | -0.046 | 214830 |
| ADN | 2021-12-31 | 7.01 | Declining Trend | -0.04 | 123942 |
| ADN | 2021-12-30 | 7.08 | Declining Trend | -0.042 | 180401 |
| ADN | 2021-12-29 | 6.88 | Declining Trend | -0.053 | 258679 |
| ADN | 2021-12-28 | 7.01 | Declining Trend | -0.047 | 192088 |
| ADN | 2021-12-27 | 7.19 | Declining Trend | -0.056 | 219505 |
| ADN | 2021-12-23 | 7.28 | Declining Trend | -0.074 | 209696 |
| ADN | 2021-12-22 | 7.38 | Declining Trend | -0.068 | 288908 |
| ADN | 2021-12-21 | 7.62 | Declining Trend | -0.06 | 147116 |
| ADN | 2021-12-20 | 7.52 | Declining Trend | -0.06 | 389983 |
| ADN | 2021-12-17 | 8.19 | Declining Trend | -0.01 | 1938105 |
| ADN | 2021-12-16 | 8.49 | Rising Trend | 0.053 | 500744 |
| ADN | 2021-12-15 | 8.18 | Rising Trend | 0.037 | 480250 |
| ADN | 2021-12-14 | 7.93 | Rising Trend | 0.021 | 462378 |
| ADN | 2021-12-13 | 7.88 | Rising Trend | 0.03 | 790224 |
| ADN | 2021-12-10 | 7.34 | Declining Trend | -0.016 | 166138 |
| ADN | 2021-12-09 | 7.17 | Declining Trend | -0.022 | 317620 |
| ADN | 2021-12-08 | 7.34 | Declining Trend | -0.021 | 211821 |
| ADN | 2021-12-07 | 7.09 | Declining Trend | -0.027 | 174331 |
| ADN | 2021-12-06 | 6.88 | Declining Trend | -0.027 | 254620 |
| ADN | 2021-12-03 | 7.05 | Declining Trend | -0.019 | 310125 |
| ADN | 2021-12-02 | 7.22 | Declining Trend | -0.007 | 201185 |
| ADN | 2021-12-01 | 7.37 | Declining Trend | -0.006 | 343703 |
| ADN | 2021-11-30 | 7.66 | Declining Trend | -0.004 | 436019 |
| ADN | 2021-11-29 | 7.24 | Declining Trend | -0.018 | 264008 |
| ADN | 2021-11-26 | 7.17 | Declining Trend | -0.026 | 215103 |
| ADN | 2021-11-24 | 7.41 | Declining Trend | -0.028 | 198627 |
| ADN | 2021-11-23 | 7.42 | Declining Trend | -0.025 | 415726 |
| ADN | 2021-11-22 | 7.55 | Declining Trend | -0.019 | 330149 |
| ADN | 2021-11-19 | 7.95 | Declining Trend | -0.005 | 338092 |
| ADN | 2021-11-18 | 8.29 | Rising Trend | 0.012 | 394300 |
| ADN | 2021-11-17 | 9.07 | Rising Trend | 0.051 | 237390 |
| ADN | 2021-11-16 | 9.6 | Rising Trend | 0.069 | 307633 |
| ADN | 2021-11-15 | 9.75 | Rising Trend | 0.066 | 435310 |
| ADN | 2021-11-12 | 9.26 | Rising Trend | 0.049 | 211942 |
| ADN | 2021-11-11 | 9.47 | Rising Trend | 0.048 | 155167 |
| ADN | 2021-11-10 | 9.38 | Rising Trend | 0.044 | 198960 |
| ADN | 2021-11-09 | 9.44 | Rising Trend | 0.043 | 308119 |
| ADN | 2021-11-08 | 9.93 | Rising Trend | 0.06 | 347640 |
| ADN | 2021-11-05 | 9.6 | Rising Trend | 0.048 | 211449 |
| ADN | 2021-11-04 | 9.44 | Rising Trend | 0.049 | 249540 |
| ADN | 2021-11-03 | 9.74 | Rising Trend | 0.064 | 221830 |
| ADN | 2021-11-02 | 9.59 | Rising Trend | 0.057 | 321679 |
| ADN | 2021-11-01 | 9.77 | Rising Trend | 0.057 | 309155 |
| ADN | 2021-10-29 | 9.59 | Rising Trend | 0.057 | 309691 |
| ADN | 2021-10-28 | 9.29 | Rising Trend | 0.044 | 380634 |
| ADN | 2021-10-27 | 8.75 | Rising Trend | 0.027 | 236827 |
| ADN | 2021-10-26 | 8.82 | Rising Trend | 0.033 | 206020 |
| ADN | 2021-10-25 | 9.0 | Rising Trend | 0.038 | 238110 |
| ADN | 2021-10-22 | 8.81 | Rising Trend | 0.028 | 227035 |
| ADN | 2021-10-21 | 9.18 | Rising Trend | 0.042 | 205458 |
| ADN | 2021-10-20 | 8.96 | Rising Trend | 0.047 | 167628 |
| ADN | 2021-10-19 | 8.8 | Rising Trend | 0.053 | 218063 |
| ADN | 2021-10-18 | 8.66 | Rising Trend | 0.047 | 303764 |
| ADN | 2021-10-15 | 8.71 | Rising Trend | 0.047 | 197329 |
| ADN | 2021-10-14 | 8.51 | Rising Trend | 0.038 | 197639 |
| ADN | 2021-10-13 | 8.88 | Rising Trend | 0.044 | 261723 |
| ADN | 2021-10-12 | 8.9 | Rising Trend | 0.033 | 106559 |
| ADN | 2021-10-11 | 8.88 | Rising Trend | 0.036 | 238611 |
| ADN | 2021-10-08 | 8.73 | Rising Trend | 0.036 | 109012 |
| ADN | 2021-10-07 | 8.46 | Rising Trend | 0.022 | 205872 |
| ADN | 2021-10-06 | 8.19 | Rising Trend | 0.016 | 210420 |
| ADN | 2021-10-05 | 8.31 | Rising Trend | 0.009 | 196087 |
| ADN | 2021-10-04 | 8.19 | Rising Trend | 0.002 | 245697 |
| ADN | 2021-10-01 | 8.71 | Rising Trend | 0.022 | 126921 |
| ADN | 2021-09-30 | 8.7 | Rising Trend | 0.026 | 206848 |
| ADN | 2021-09-29 | 8.51 | Rising Trend | 0.008 | 415083 |
| ADN | 2021-09-28 | 8.68 | Rising Trend | 0.022 | 327311 |
| ADN | 2021-09-27 | 9.19 | Rising Trend | 0.01 | 328463 |
| ADN | 2021-09-24 | 8.57 | Declining Trend | -0.017 | 178003 |
| ADN | 2021-09-23 | 8.79 | Declining Trend | -0.002 | 240573 |
| ADN | 2021-09-22 | 8.65 | Rising Trend | 0.007 | 286779 |
| ADN | 2021-09-21 | 8.26 | Rising Trend | 0.001 | 261850 |
| ADN | 2021-09-20 | 8.5 | Rising Trend | 0.008 | 475109 |
| ADN | 2021-09-17 | 8.88 | Rising Trend | 0.019 | 1305924 |
| ADN | 2021-09-16 | 8.46 | Declining Trend | -0.04 | 444699 |
| ADN | 2021-09-15 | 7.94 | Declining Trend | -0.068 | 230062 |
| ADN | 2021-09-14 | 7.7 | Declining Trend | -0.087 | 226367 |
| ADN | 2021-09-13 | 7.99 | Declining Trend | -0.077 | 434261 |
| ADN | 2021-09-10 | 7.43 | Declining Trend | -0.097 | 338939 |
| ADN | 2021-09-09 | 7.83 | Declining Trend | -0.094 | 341534 |
| ADN | 2021-09-08 | 8.06 | Declining Trend | -0.084 | 380916 |
| ADN | 2021-09-07 | 8.41 | Declining Trend | -0.079 | 273804 |
| ADN | 2021-09-03 | 8.04 | Declining Trend | -0.09 | 241222 |
| ADN | 2021-09-02 | 7.88 | Declining Trend | -0.094 | 275450 |
| ADN | 2021-09-01 | 7.72 | Declining Trend | -0.093 | 223742 |
| ADN | 2021-08-31 | 7.4 | Declining Trend | -0.112 | 222631 |
| ADN | 2021-08-30 | 7.47 | Declining Trend | -0.108 | 218876 |
| ADN | 2021-08-27 | 7.78 | Declining Trend | -0.121 | 144866 |
| ADN | 2021-08-26 | 7.37 | Declining Trend | -0.126 | 95046 |
| ADN | 2021-08-25 | 7.38 | Declining Trend | -0.14 | 161285 |
| ADN | 2021-08-24 | 7.62 | Declining Trend | -0.131 | 188724 |
| ADN | 2021-08-23 | 7.19 | Declining Trend | -0.136 | 224379 |
| ADN | 2021-08-20 | 6.78 | Declining Trend | -0.133 | 129606 |
| ADN | 2021-08-19 | 6.63 | Declining Trend | -0.146 | 406597 |
| ADN | 2021-08-18 | 7.43 | Declining Trend | -0.113 | 727522 |
| ADN | 2021-08-17 | 7.22 | Declining Trend | -0.126 | 459127 |
| ADN | 2021-08-16 | 6.81 | Declining Trend | -0.155 | 252637 |
| ADN | 2021-08-13 | 7.15 | Declining Trend | -0.172 | 326517 |
| ADN | 2021-08-12 | 7.85 | Declining Trend | -0.149 | 257566 |
| ADN | 2021-08-11 | 8.31 | Declining Trend | -0.151 | 173444 |
| ADN | 2021-08-10 | 8.36 | Declining Trend | -0.154 | 163480 |
| ADN | 2021-08-09 | 8.26 | Declining Trend | -0.164 | 141620 |
| ADN | 2021-08-06 | 8.03 | Declining Trend | -0.173 | 144080 |
| ADN | 2021-08-05 | 8.11 | Declining Trend | -0.174 | 107794 |
| ADN | 2021-08-04 | 7.81 | Declining Trend | -0.171 | 133719 |
| ADN | 2021-08-03 | 7.95 | Declining Trend | -0.18 | 133795 |
| ADN | 2021-08-02 | 8.03 | Declining Trend | -0.184 | 140999 |
| ADN | 2021-07-30 | 7.79 | Declining Trend | -0.209 | 282880 |
| ADN | 2021-07-29 | 8.13 | Declining Trend | -0.197 | 140539 |
| ADN | 2021-07-28 | 8.24 | Declining Trend | -0.201 | 217880 |
| ADN | 2021-07-27 | 7.85 | Declining Trend | -0.207 | 205758 |
| ADN | 2021-07-26 | 8.04 | Declining Trend | -0.204 | 136861 |
| ADN | 2021-07-23 | 8.18 | Declining Trend | -0.181 | 88873 |
| ADN | 2021-07-22 | 8.35 | Declining Trend | -0.189 | 104834 |
| ADN | 2021-07-21 | 8.68 | Declining Trend | -0.188 | 158839 |
| ADN | 2021-07-20 | 8.33 | Declining Trend | -0.195 | 246091 |
| ADN | 2021-07-19 | 7.97 | Declining Trend | -0.214 | 291562 |
| ADN | 2021-07-16 | 7.86 | Declining Trend | -0.245 | 319910 |
| ADN | 2021-07-15 | 8.18 | Declining Trend | -0.241 | 171933 |
| ADN | 2021-07-14 | 8.05 | Declining Trend | -0.261 | 285521 |
| ADN | 2021-07-13 | 8.06 | Declining Trend | -0.264 | 452575 |
| ADN | 2021-07-12 | 8.82 | Declining Trend | -0.239 | 137593 |
| ADN | 2021-07-09 | 8.86 | Declining Trend | -0.244 | 345726 |
| ADN | 2021-07-08 | 8.23 | Declining Trend | -0.266 | 640266 |
| ADN | 2021-07-07 | 8.99 | Declining Trend | -0.211 | 429844 |
| ADN | 2021-07-06 | 9.32 | Declining Trend | -0.202 | 395694 |
| ADN | 2021-07-02 | 9.97 | Declining Trend | -0.179 | 257828 |
| ADN | 2021-07-01 | 9.88 | Declining Trend | -0.284 | 391300 |
| ADN | 2021-06-30 | 9.64 | Declining Trend | -0.31 | 431176 |
| ADN | 2021-06-29 | 9.12 | Declining Trend | -0.356 | 1528390 |
| ADN | 2021-06-28 | 9.53 | Declining Trend | -0.284 | 523057 |
| ADN | 2021-06-25 | 9.34 | Declining Trend | -0.293 | 2514815 |
| ADN | 2021-06-24 | 9.79 | Declining Trend | -0.129 | 428645 |
| ADN | 2021-06-23 | 10.07 | Declining Trend | -0.128 | 473503 |
| ADN | 2021-06-22 | 9.49 | Declining Trend | -0.154 | 255145 |
| ADN | 2021-06-21 | 9.2 | Declining Trend | -0.12 | 390205 |
| ADN | 2021-06-18 | 9.55 | Declining Trend | -0.097 | 650430 |
| ADN | 2021-06-17 | 9.34 | Declining Trend | -0.146 | 329049 |
| ADN | 2021-06-16 | 9.9 | Declining Trend | -0.142 | 307271 |
| ADN | 2021-06-15 | 9.77 | Declining Trend | -0.147 | 240027 |
| ADN | 2021-06-14 | 10.13 | Declining Trend | -0.138 | 361825 |
| ADN | 2021-06-11 | 10.36 | Declining Trend | -0.129 | 196657 |
| ADN | 2021-06-10 | 10.38 | Declining Trend | -0.132 | 178649 |
| ADN | 2021-06-09 | 10.59 | Declining Trend | -0.125 | 215989 |
| ADN | 2021-06-08 | 10.77 | Declining Trend | -0.125 | 362809 |
| ADN | 2021-06-07 | 10.27 | Declining Trend | -0.146 | 335483 |
| ADN | 2021-06-04 | 10.35 | Declining Trend | -0.17 | 162253 |
| ADN | 2021-06-03 | 10.68 | Declining Trend | -0.244 | 278151 |
| ADN | 2021-06-02 | 10.91 | Declining Trend | -0.243 | 284206 |
| ADN | 2021-06-01 | 10.78 | Declining Trend | -0.267 | 296632 |
| ADN | 2021-05-28 | 10.54 | Declining Trend | -0.268 | 279007 |
| ADN | 2021-05-27 | 10.58 | Declining Trend | -0.283 | 459696 |
| ADN | 2021-05-26 | 10.03 | Declining Trend | -0.206 | 473177 |
| ADN | 2021-05-25 | 9.72 | Declining Trend | -0.232 | 625306 |
| ADN | 2021-05-24 | 10.48 | Declining Trend | -0.172 | 265582 |
| ADN | 2021-05-21 | 10.7 | Declining Trend | -0.121 | 431074 |
| ADN | 2021-05-20 | 10.73 | Declining Trend | -0.111 | 488564 |
| ADN | 2021-05-19 | 9.9 | Declining Trend | -0.205 | 298434 |
| ADN | 2021-05-18 | 9.745 | Declining Trend | -0.244 | 274013 |
| ADN | 2021-05-17 | 9.5 | Declining Trend | -0.254 | 406961 |
| ADN | 2021-05-14 | 9.0 | Declining Trend | -0.284 | 218992 |
| ADN | 2021-05-13 | 8.98 | Declining Trend | -0.298 | 941349 |
| ADN | 2021-05-12 | 10.1 | Declining Trend | -0.206 | 283426 |
| ADN | 2021-05-11 | 10.7 | Declining Trend | -0.151 | 383374 |
| ADN | 2021-05-10 | 10.86 | Declining Trend | -0.157 | 343305 |
| ADN | 2021-05-07 | 11.35 | Declining Trend | -0.138 | 249730 |
| ADN | 2021-05-06 | 11.41 | Declining Trend | -0.184 | 389181 |
| ADN | 2021-05-05 | 12.09 | Declining Trend | -0.259 | 257478 |
| ADN | 2021-05-04 | 12.08 | Declining Trend | -0.199 | 160451 |
| ADN | 2021-05-03 | 12.12 | Declining Trend | -0.218 | 206574 |
| ADN | 2021-04-30 | 12.02 | Declining Trend | -0.21 | 384673 |
| ADN | 2021-04-29 | 12.64 | Declining Trend | -0.254 | 232506 |
| ADN | 2021-04-28 | 12.49 | Declining Trend | -0.14 | 393447 |
| ADN | 2021-04-27 | 12.22 | Declining Trend | -0.184 | 363021 |
| ADN | 2021-04-26 | 12.26 | Declining Trend | -0.19 | 332550 |
| ADN | 2021-04-23 | 12.18 | Declining Trend | -0.154 | 354924 |
| ADN | 2021-04-22 | 12.1 | Declining Trend | -0.163 | 398468 |
| ADN | 2021-04-21 | 11.42 | Declining Trend | -0.211 | 880267 |
| ADN | 2021-04-20 | 11.57 | Declining Trend | -0.251 | 525813 |
| ADN | 2021-04-19 | 11.99 | Declining Trend | -0.224 | 491593 |
| ADN | 2021-04-16 | 12.32 | Declining Trend | -0.153 | 364627 |
| ADN | 2021-04-15 | 12.33 | Declining Trend | -0.112 | 266591 |
| ADN | 2021-04-14 | 12.5 | Declining Trend | -0.122 | 399266 |
| ADN | 2021-04-13 | 13.17 | Declining Trend | -0.063 | 255698 |
| ADN | 2021-04-12 | 13.59 | Rising Trend | 0.051 | 233777 |
| ADN | 2021-04-09 | 13.7 | Rising Trend | 0.016 | 161999 |
| ADN | 2021-04-08 | 14.01 | Declining Trend | -0.032 | 226328 |
| ADN | 2021-04-07 | 13.7 | Declining Trend | -0.142 | 174394 |
| ADN | 2021-04-06 | 13.94 | Declining Trend | -0.094 | 408221 |
| ADN | 2021-04-05 | 13.97 | Declining Trend | -0.116 | 643684 |
| ADN | 2021-04-01 | 13.43 | Declining Trend | -0.162 | 592152 |
| ADN | 2021-03-31 | 13.39 | Declining Trend | -0.203 | 2138211 |
| ADN | 2021-03-30 | 14.92 | Rising Trend | 0.246 | 3655243 |
| ADN | 2021-03-29 | 15.14 | Rising Trend | 0.315 | 905005 |
| ADN | 2021-03-26 | 15.91 | Rising Trend | 0.508 | 765069 |
| ADN | 2021-03-25 | 15.48 | Rising Trend | 0.526 | 832450 |
| ADN | 2021-03-24 | 15.3 | Rising Trend | 0.511 | 1627320 |
| ADN | 2021-03-23 | 14.56 | Rising Trend | 0.373 | 579198 |
| ADN | 2021-03-22 | 14.83 | Rising Trend | 0.347 | 707718 |
| ADN | 2021-03-19 | 14.61 | Rising Trend | 0.283 | 2422020 |
| ADN | 2021-03-18 | 13.91 | Rising Trend | 0.164 | 789056 |
| ADN | 2021-03-17 | 13.32 | Rising Trend | 0.155 | 815838 |
| ADN | 2021-03-16 | 13.7 | Rising Trend | 0.19 | 357189 |
| ADN | 2021-03-15 | 13.96 | Rising Trend | 0.227 | 441415 |
| ADN | 2021-03-12 | 13.6 | Rising Trend | 0.342 | 263126 |
| ADN | 2021-03-11 | 13.48 | Rising Trend | 0.269 | 492471 |
| ADN | 2021-03-10 | 13.21 | Rising Trend | 0.307 | 495660 |
| ADN | 2021-03-09 | 12.99 | Rising Trend | 0.306 | 293270 |
| ADN | 2021-03-08 | 12.27 | Rising Trend | 0.3 | 456218 |
| ADN | 2021-03-05 | 12.64 | Rising Trend | 0.209 | 590337 |
| ADN | 2021-03-04 | 13.54 | Rising Trend | 0.547 | 685437 |
| ADN | 2021-03-03 | 14.8 | Rising Trend | 0.646 | 549136 |
| ADN | 2021-03-02 | 15.14 | Rising Trend | 0.757 | 608029 |
| ADN | 2021-03-01 | 14.58 | Rising Trend | 0.717 | 408074 |
| ADN | 2021-02-26 | 13.69 | Rising Trend | 0.8 | 459525 |
| ADN | 2021-02-25 | 13.77 | Rising Trend | 0.812 | 617037 |
| ADN | 2021-02-24 | 15.08 | Rising Trend | 0.882 | 1470324 |
| ADN | 2021-02-23 | 13.59 | Rising Trend | 0.654 | 711820 |
| ADN | 2021-02-22 | 13.86 | Rising Trend | 0.633 | 847816 |
| ADN | 2021-02-19 | 13.26 | Rising Trend | 0.53 | 476595 |
| ADN | 2021-02-18 | 13.14 | Rising Trend | 0.574 | 560403 |
| ADN | 2021-02-17 | 13.34 | Rising Trend | 0.62 | 847194 |
| ADN | 2021-02-16 | 14.22 | Rising Trend | 0.695 | 906928 |
| ADN | 2021-02-12 | 15.15 | Rising Trend | 0.802 | 516616 |
| ADN | 2021-02-11 | 15.35 | Rising Trend | 0.947 | 685573 |
| ADN | 2021-02-10 | 15.67 | Rising Trend | 0.913 | 880110 |
| ADN | 2021-02-09 | 16.37 | Rising Trend | 1.048 | 1022987 |
| ADN | 2021-02-08 | 16.81 | Rising Trend | 1.107 | 1591334 |
| ADN | 2021-02-05 | 15.97 | Rising Trend | 0.98 | 929536 |
| ADN | 2021-02-04 | 16.27 | Rising Trend | 0.891 | 783137 |
| ADN | 2021-02-03 | 15.95 | Rising Trend | 1.152 | 1250841 |
| ADN | 2021-02-02 | 16.62 | Rising Trend | 1.268 | 1413499 |
| ADN | 2021-02-01 | 17.06 | Rising Trend | 1.368 | 1297524 |
| ADN | 2021-01-29 | 14.95 | Rising Trend | 1.093 | 855637 |
| ADN | 2021-01-28 | 15.46 | Rising Trend | 1.243 | 540983 |
| ADN | 2021-01-27 | 15.28 | Rising Trend | 1.241 | 1648927 |
| ADN | 2021-01-26 | 16.55 | Rising Trend | 1.442 | 1370161 |
| ADN | 2021-01-25 | 15.79 | Rising Trend | 1.347 | 1239128 |
| ADN | 2021-01-22 | 16.49 | Rising Trend | 1.414 | 923511 |
| ADN | 2021-01-21 | 17.29 | Rising Trend | 1.439 | 844473 |
| ADN | 2021-01-20 | 17.32 | Rising Trend | 1.497 | 831915 |
| ADN | 2021-01-19 | 18.06 | Rising Trend | 1.608 | 723148 |
| ADN | 2021-01-15 | 17.7 | Rising Trend | 1.595 | 866865 |
| ADN | 2021-01-14 | 18.74 | Rising Trend | 1.67 | 1546795 |
| ADN | 2021-01-13 | 18.57 | Rising Trend | 1.785 | 1574084 |
| ADN | 2021-01-12 | 17.05 | Rising Trend | 1.485 | 1429174 |
| ADN | 2021-01-11 | 15.54 | Rising Trend | 1.363 | 824688 |
| ADN | 2021-01-08 | 15.94 | Rising Trend | 1.426 | 1458561 |
| ADN | 2021-01-07 | 16.09 | Rising Trend | 1.385 | 1816929 |
| ADN | 2021-01-06 | 13.56 | Rising Trend | 0.82 | 1690251 |
| ADN | 2021-01-05 | 14.48 | Rising Trend | 1.259 | 1072881 |
| ADN | 2021-01-04 | 14.88 | Rising Trend | 1.387 | 1263781 |
| ADN | 2020-12-31 | 14.93 | Rising Trend | 1.404 | 841882 |
| ADN | 2020-12-30 | 15.53 | Rising Trend | 1.476 | 909751 |
| ADN | 2020-12-29 | 15.72 | Rising Trend | 1.618 | 1779401 |
| ADN | 2020-12-28 | 16.18 | Rising Trend | 1.708 | 1764772 |
| ADN | 2020-12-24 | 15.5 | Rising Trend | 1.594 | 1441079 |
| ADN | 2020-12-23 | 15.2 | Rising Trend | 1.554 | 1908457 |
| ADN | 2020-12-22 | 14.8 | Rising Trend | 1.487 | 2987719 |
| ADN | 2020-12-21 | 13.13 | Rising Trend | 0.932 | 1064856 |
| ADN | 2020-12-18 | 12.85 | Rising Trend | 0.898 | 889329 |
| ADN | 2020-12-17 | 12.53 | Rising Trend | 0.865 | 758056 |
| ADN | 2020-12-16 | 12.39 | Rising Trend | 0.875 | 725056 |
| ADN | 2020-12-15 | 12.2 | Rising Trend | 0.853 | 1586788 |
| ADN | 2020-12-14 | 13.6 | Rising Trend | 1.101 | 928365 |
| ADN | 2020-12-11 | 13.8 | Rising Trend | 1.097 | 1032653 |
| ADN | 2020-12-10 | 13.97 | Rising Trend | 1.22 | 2336912 |
| ADN | 2020-12-09 | 13.62 | Rising Trend | 1.169 | 3013805 |
| ADN | 2020-12-08 | 13.69 | Rising Trend | 1.14 | 2406370 |
| ADN | 2020-12-07 | 13.25 | Rising Trend | 0.933 | 3091285 |
| ADN | 2020-12-04 | 13.55 | Rising Trend | 1.33 | 2947521 |
| ADN | 2020-12-03 | 12.13 | Rising Trend | 0.966 | 2050753 |
| ADN | 2020-12-02 | 11.51 | Rising Trend | 0.84 | 3153254 |
| ADN | 2020-12-01 | 12.14 | Rising Trend | 1.041 | 4722773 |
| ADN | 2020-11-30 | 13.0 | Rising Trend | 1.447 | 8212746 |
| ADN | 2020-11-27 | 11.52 | Rising Trend | 0.232 | 2191092 |
| ADN | 2020-11-25 | 10.51 | Rising Trend | 0.011 | 446930 |
| ADN | 2020-11-24 | 10.5 | Rising Trend | 0.011 | 590081 |
| ADN | 2020-11-23 | 10.38 | Rising Trend | 0.009 | 315966 |
| ADN | 2020-11-20 | 10.3 | Rising Trend | 0.006 | 91722 |
| ADN | 2020-11-19 | 10.28 | Rising Trend | 0.006 | 154210 |
| ADN | 2020-11-18 | 10.25 | Rising Trend | 0.006 | 13947 |
| ADN | 2020-11-17 | 10.27 | Rising Trend | 0.006 | 37208 |
| ADN | 2020-11-16 | 10.24 | Rising Trend | 0.003 | 14532 |
| ADN | 2020-11-13 | 10.23 | Rising Trend | 0.002 | 11221 |
| ADN | 2020-11-12 | 10.23 | Rising Trend | 0.003 | 45604 |
| ADN | 2020-11-11 | 10.21 | Rising Trend | 0.003 | 115810 |
ADN Income Statement
Annual
| Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|
| Total revenues | 0 | 882652 | 7 M |
| Cost of sales | 0 | 468802 | 3 M |
| Gross operating profit | 0 | 391342 | 2 M |
| Selling Gen & administrative expense | N/A | 4 M | 45 M |
| Research & development expense | 0 | 102538 | 4 M |
| Operating income | -696557 | -3 M | -44 M |
| floaterest income | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 |
| Other income net | 23 M | -41768 | 23 M |
| Pre-tax Income (EBT) | 23 M | -3 M | -21 M |
| Income taxes | 1 M | 0 | -922510 |
| Net income from total operations | 22 M | -3 M | -21 M |
| Minority floaterest | 0 | 0 | 0 |
| Total net income | 22 M | -3 M | -21 M |
| Preferred dividends | N/A | N/A | N/A |
| Net income available for common | 22 M | -3 M | -21 M |
| Depreciation | 0 | 22508 | 2 M |
| Amortization | 0 | 0 | 1 M |
| Operating income before depreciation (EBITDA) | -696557 | -3 M | -42 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 |
| Basic EPS total | 2.64 | -0.02 | -0.45 |
| Diluted EPS total | 2.64 | -0.02 | -0.45 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!