Aditxt Inc logo

Aditxt Inc

ADTX
United States flag
NSC

Sector: 
Manufacturing
   

Industry: 
Pharmaceutical Preparation Manufacturing

0.29
 
USD
  
0.02
  
(7.27%)
Optionable: Yes  Market Cap: 14 M  90-day average vol: 580,378

Previous close: 0.2711  Open: 0.2685  Bid: 0.2908  Ask: 0.2908
52 week range    
0.25   
   3.95
Peers   
OTIC / 
OTLC / 
OVAT-CA / 
Last updated: Saturday 14th May 2022
33
MarketXLS Rank marketxls
60
Value marketxls
15
Technical marketxls
26
Quality marketxls

Download MarketXLS Stock Rankings Whitepaper
Search for a stock
Login to add to your watchlist
try excelscreen
overview
financials
value
quality
technical
estimates
peers
chart
news
Trend Analysis & Forecast
data

Valuation

Price per Sales TTM ($)

134.36

Price per Book TTM ($)

1.48

PE Ratio (TTM)

-0.10

Book Value per Share ($)

0.23

5 Year PE Range

-1.6 , -0.2

Returns

7 Day Return

-19.24%

1 Month Return

-25.80%

3 Month Return

-26.40%

1 Year Return

-87.52%

3 Year Return

-94.25%

5 Year Return

-94.25%

YTD Return

-45.76%

Risk

Custom Beta One Year

0.00

Custom Beta Three Years

0.00

Beneish M Score

0.00

Altman Z Score

-12.55

Ranks

MarketXLS Value Score

60

MarketXLS Quality Score

26

MarketXLS Technical Score

15

MarketXLS Rank

33

Dividends

Dividend Per Share TTM ($)

0.00

Forward Annual Dividend Yield

0.00%

Ex Dividend Date (MM/DD/YYYY)

Dividend Pay Date (MM/DD/YYYY)

Dividend Yield (TTM)

0.00%

Forward Annual Dividend Rate ($)

0.00

Dividend Payout Ratio

0.00

Dividend Per Share 5 Year CAGR

0.00%

Analyst Estimates

EPS Estimate Current Year ($)

0.44

EPS Estimate Next Year ($)

1.39

EPS Estimate Next Quarter ($)

0.11

EPS Estimate Current Quarter ($)

0.11

Current Target Price ($)

6.0

Next 5 Year Growth Rate (%)

1 week Ago Target Price ($)

6.00

2 week Ago Target Price ($)

6.00

3 week Ago Target Price ($)

6.00

Financial Health

Cash Flow Per Share TTM ($)

-1.17

Current Ratio

2.60

Quick Ratio

2.30

Debt to Equity Ratio (Last Quarter)

0.46

Long term debt per share (Last Quarter)

0.0

F Score

3.0

Technicals

RSI (14 Day)

36.92

14 Day SMA ($)

0.33

14 Day EMA ($)

0.33

Money Flow Index

72.00

Average True Range

0.03

50 Day SMA ($)

0.38

200 Day SMA ($)

1.01

ADX

20.60

MACD

-0.03

Growth

Free Cash Flow QoQ Growth

87.04%

Free Cash Flow YoY Growth

0.00%

Revenue YoY Growth

0.00%

EPS QoQ Growth

-3.57%

Revenue QoQ Growth

0.00%

EPS YoY Growth

0.00%

Profitability

Return on Assets TTM (%)

-311.63

Profit Margin TTM (%)

-42303.3

Return on Equity TTM (%)

-437.63

Return on Capital TTM (%)

-320.25

Interest Coverage Ratio

-22.90

Gross Margin TTM (%)

25.8

Peers

StockDividendMarket Cap (B)PEPrice ($)

ORTH-CA

OTIC

0 B-2.52.03

OTLC

0 B-1.90.17

OVAT-CA

Aditxt Submits Two Requests for Emergency Use Authorization to FDA for AditxtScore™ for COVID-19 Tests Which Measure the Quantity and Quality of Antibodies Against COVID-19 and its Variants Including Omicron
Yahoo Finance 1/18/2022
Aditxt, Inc. to Participate in Edison Group’s Global Healthcare "Open House" Virtual Conference From January 25th-27th, 2022
Yahoo Finance 1/14/2022
Aditxt Provides Online Business Update Townhall Meeting with Amro Albanna, Co-Founder & CEO
Yahoo Finance 1/12/2022
Lifshitz Law Firm, P.C. Announces Investigation of Aditxt, Inc. (ADTX)
Yahoo Finance 12/31/2021
Halper Sadeh LLP Investigates LAWS, ADTX, EPAY, SKIL, HXOH; Shareholders are Encouraged to Contact the Firm
Yahoo Finance 12/30/2021
SHAREHOLDER ALERT: WeissLaw LLP Investigates Aditxt, Inc.
Yahoo Finance 12/30/2021
Aditxt jumps 10% on signing amendment to extend worldwide licensing agreement, granting exclusivity in all fields of use
Seeking Alpha 12/29/2021
Aditxt Signs Amendment to Extend Worldwide Licensing Agreement, Granting Exclusivity in all Fields of Use
Yahoo Finance 12/29/2021
Aditxt (ADTX) Stock Investigation: Halper Sadeh LLP Announces Investigation Into Whether the Merger of Aditxt Inc. Is Fair to Shareholders; Investors Are Encouraged to Contact the Firm – ADTX
Yahoo Finance 12/28/2021
Aditxt in share exchange agreement to acquire AiPharma
Seeking Alpha 12/28/2021
Aditxt Signs Share Exchange Agreement to Acquire AiPharma
Yahoo Finance 12/28/2021
Aditxt to acquire point-of-care diagnostic technology development company
Seeking Alpha 12/13/2021
Aditxt, Inc. Signs Non-Binding Letter of Intent to Acquire Point-of-Care Diagnostic Technology Development Company
Yahoo Finance 12/13/2021
Aditxt Extends the Timeline to Sign the Definitive Agreement to Acquire AiPharma Global to December 16, 2021
Yahoo Finance 12/2/2021
Aditxt prices $17.4M public offering
Seeking Alpha 12/1/2021
Aditxt Announces Pricing of $17.4 Million Firm Commitment Public Offering of Common Stock and Warrants Led by Leading Healthcare Investor
Yahoo Finance 12/1/2021
Aditxt launches stock and warrant offering
Seeking Alpha 12/1/2021
Aditxt Announces Proposed Public Offering of Common Stock and Warrants
Yahoo Finance 12/1/2021
Trendlast: 4.556

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
0.381514-130.9364.55634.369   Uptrend Fail Warning0.380.38

SymbolDateCloseSignalTrendVolume
ADTXForward 200.2908   Rising Trend4.556196248
ADTXForward 190.2908   Rising Trend4.688196248
ADTXForward 180.2908   Rising Trend4.668196248
ADTXForward 170.2908   Rising Trend6.47196248
ADTXForward 160.2908   Rising Trend6.186196248
ADTXForward 150.2908   Rising Trend5.719196248
ADTXForward 140.2908   Rising Trend6.127196248
ADTXForward 130.2908   Rising Trend6.286196248
ADTXForward 120.2908   Rising Trend6.77196248
ADTXForward 110.2908   Rising Trend6.481196248
ADTXForward 100.2908   Rising Trend5.027196248
ADTXForward 90.2908   Rising Trend6.27196248
ADTXForward 80.2908   Rising Trend10.347196248
ADTXForward 70.2908   Rising Trend10.186196248
ADTXForward 60.2908   Rising Trend11.653196248
ADTXForward 50.2908   Rising Trend12.361196248
ADTXForward 40.2908   Rising Trend12.471196248
ADTXForward 30.2908   Rising Trend12.984196248
ADTXForward 20.2908   Rising Trend12.678196248
ADTXForward 10.2908   Rising Trend11.848196248
ADTX2022-05-130.2908   Rising Trend11.572196248
ADTX2022-05-120.2711   Rising Trend11.374434119
ADTX2022-05-110.3009   Rising Trend12.693223512
ADTX2022-05-100.3156   Rising Trend14.757233239
ADTX2022-05-090.338   Rising Trend15.045146940
ADTX2022-05-060.3601   Rising Trend14.865297776
ADTX2022-05-050.3688   Rising Trend14.77376250
ADTX2022-05-040.3593   Rising Trend15.291228560
ADTX2022-05-030.3314   Rising Trend15.68160622
ADTX2022-05-020.3262   Rising Trend15.651143367
ADTX2022-04-290.3202   Rising Trend13.082207214
ADTX2022-04-280.3246   Rising Trend14.401523824
ADTX2022-04-270.3328   Rising Trend21.17946999
ADTX2022-04-260.3399   Rising Trend19.72561950
ADTX2022-04-250.3535   Rising Trend19.88789918
ADTX2022-04-220.3466   Rising Trend20.67109863
ADTX2022-04-210.3431   Rising Trend20.43380134
ADTX2022-04-200.3793   Rising Trend22.046124943
ADTX2022-04-190.3794   Rising Trend21.876281434
ADTX2022-04-180.352   Rising Trend20.182745965
ADTX2022-04-140.397   Rising Trend22.92270412
ADTX2022-04-130.3919   Rising Trend23.645415896
ADTX2022-04-120.372   Rising Trend22.481399735
ADTX2022-04-110.3921   Rising Trend24.511229755
ADTX2022-04-080.41   Rising Trend24.93355207
ADTX2022-04-070.43   Rising Trend22.369856367
ADTX2022-04-060.4213   Rising Trend20.537620125
ADTX2022-04-050.465   Rising Trend25.1243274677
ADTX2022-04-040.4455   Rising Trend18.988269964
ADTX2022-04-010.443   Rising Trend18.8241174653
ADTX2022-03-310.4565   Rising Trend17.883901861
ADTX2022-03-300.4241   Declining Trend-12.326621428
ADTX2022-03-290.4237   Declining Trend-8.909500572
ADTX2022-03-280.428   Rising Trend25.437389067
ADTX2022-03-250.4573   Rising Trend27.694803220
ADTX2022-03-240.5162   Rising Trend34.3696055864
ADTX2022-03-230.5089   Rising Trend27.4022755244
ADTX2022-03-220.444   Rising Trend9.994467529
ADTX2022-03-210.461   Rising Trend10.6111655422
ADTX2022-03-180.425   Rising Trend4.1011577398
ADTX2022-03-170.38   Declining Trend-5.473372499
ADTX2022-03-160.383   Declining Trend-10.327546400
ADTX2022-03-150.356   Declining Trend-11.905240175
ADTX2022-03-140.3449   Declining Trend-13.264559224
ADTX2022-03-110.3749   Declining Trend-11.413177054
ADTX2022-03-100.3762   Declining Trend-13.57337924
ADTX2022-03-090.375   Declining Trend-15.286798796
ADTX2022-03-080.343   Declining Trend-16.588232173
ADTX2022-03-070.335   Declining Trend-16.744464937
ADTX2022-03-040.3616   Declining Trend-104.556224002
ADTX2022-03-030.378   Declining Trend-105.836399861
ADTX2022-03-020.408   Declining Trend-129.609490866
ADTX2022-03-010.3868   Declining Trend-130.9361180869
ADTX2022-02-280.3683   Declining Trend-98.045231324
ADTX2022-02-250.3653   Declining Trend-99.086499195
ADTX2022-02-240.3883   Declining Trend-98.836218745
ADTX2022-02-230.3648   Declining Trend-100.495154429
ADTX2022-02-220.3775   Declining Trend-101.258207246
ADTX2022-02-180.3702   Declining Trend-110.182361770
ADTX2022-02-170.394   Declining Trend-115.213281392
ADTX2022-02-160.4264   Declining Trend-117.882110885
ADTX2022-02-150.424   Declining Trend-215.754360807
ADTX2022-02-140.3951   Declining Trend-220.696218038
ADTX2022-02-110.4115   Declining Trend-226.31282491
ADTX2022-02-100.4366   Declining Trend-217.942325288
ADTX2022-02-090.438   Declining Trend-243.351283131
ADTX2022-02-080.43   Declining Trend-321.942150614
ADTX2022-02-070.4178   Declining Trend-10.91282590
ADTX2022-02-040.4273   Declining Trend-8.429276544
ADTX2022-02-030.42   Declining Trend-98.248235490
ADTX2022-02-020.4264   Declining Trend-84.588697996
ADTX2022-02-010.4699   Declining Trend-106.288586767
ADTX2022-01-310.4405   Declining Trend-108.25856817
ADTX2022-01-280.4151   Declining Trend-73.819636644
ADTX2022-01-270.3969   Declining Trend-77.238717034
ADTX2022-01-260.4543   Declining Trend-72.683985432
ADTX2022-01-250.4549   Declining Trend-82.322977749
ADTX2022-01-240.362   Declining Trend-91.3121579020
ADTX2022-01-210.3956   Declining Trend-84.8011260437
ADTX2022-01-200.4397   Declining Trend-83.342656617
ADTX2022-01-190.4313   Declining Trend-130.478857958
ADTX2022-01-180.4413   Declining Trend-227.0871473590
ADTX2022-01-140.4575   Declining Trend-246.327830237
ADTX2022-01-130.455   Declining Trend-210.847637307
ADTX2022-01-120.469   Declining Trend-200.833814941
ADTX2022-01-110.4898   Declining Trend-224.066862587
ADTX2022-01-100.4615   Declining Trend-283.686787764
ADTX2022-01-070.479   Rising Trend31.721702532
ADTX2022-01-060.4989   Rising Trend15.5431148734
ADTX2022-01-050.4902   Rising Trend259.0131815008
ADTX2022-01-040.5507   Rising Trend282.6661103528
ADTX2022-01-030.5782   Rising Trend258.8691120491
ADTX2021-12-310.5361   Rising Trend253.6691409888
ADTX2021-12-300.5584   Rising Trend287.1712980706
ADTX2021-12-290.56   Rising Trend282.8065586240
ADTX2021-12-280.5602   Rising Trend290.4178964062
ADTX2021-12-270.6874   Rising Trend393.295726922
ADTX2021-12-230.7101   Rising Trend404.52724437262
ADTX2021-12-220.6518   Rising Trend281.5482114811
ADTX2021-12-210.6285   Rising Trend274.5371195776
ADTX2021-12-200.6198   Rising Trend223.5391535414
ADTX2021-12-170.68   Rising Trend136.0982353227
ADTX2021-12-160.6725   Rising Trend113.051048149
ADTX2021-12-150.6804   Rising Trend150.3241958574
ADTX2021-12-140.6749   Rising Trend155.4651401286
ADTX2021-12-130.733   Rising Trend139.6824059431
ADTX2021-12-100.7886   Rising Trend105.783805754
ADTX2021-12-090.8106   Rising Trend419.5531245239
ADTX2021-12-080.8338   Rising Trend405.0221071038
ADTX2021-12-070.827   Rising Trend649.3271636296
ADTX2021-12-060.81   Rising Trend657.936739300
ADTX2021-12-030.8023   Rising Trend657.3571942882
ADTX2021-12-020.815   Rising Trend659.4332195303
ADTX2021-12-010.82   Rising Trend656.28810198430
ADTX2021-11-301.17   Rising Trend998.2791214911
ADTX2021-11-291.18   Rising Trend984.12279162
ADTX2021-11-261.12   Rising Trend516.646742274
ADTX2021-11-241.08   Rising Trend4763.074597222
ADTX2021-11-231.03   Rising Trend4779.978598138
ADTX2021-11-221.07   Rising Trend4780.2791068483
ADTX2021-11-191.11   Rising Trend4736.5461099099
ADTX2021-11-181.06   Rising Trend4639.4511064392
ADTX2021-11-171.1   Rising Trend4623.742274058
ADTX2021-11-161.25   Rising Trend4694.9272304535
ADTX2021-11-151.35   Rising Trend4722.9731110236
ADTX2021-11-121.39   Rising Trend4702.468844738
ADTX2021-11-111.81   Rising Trend5017.3722104898
ADTX2021-11-101.87   Rising Trend5342.3222148018
ADTX2021-11-091.96   Rising Trend5344.6712609975
ADTX2021-11-081.85   Rising Trend5650.234063979
ADTX2021-11-052.08   Rising Trend5755.627161803
ADTX2021-11-042.51   Rising Trend6060.11418520763
ADTX2021-11-031.84   Rising Trend4818.2481559168
ADTX2021-11-021.77   Rising Trend4801.8932203716
ADTX2021-11-011.78   Rising Trend4789.8263965280
ADTX2021-10-291.63   Rising Trend4715.3921462320
ADTX2021-10-281.62   Rising Trend4259.176945826
ADTX2021-10-271.62   Rising Trend8509.7341569431
ADTX2021-10-261.58   Rising Trend8522.5651503729
ADTX2021-10-251.62   Rising Trend8532.252219258
ADTX2021-10-221.6   Rising Trend8475.7352629997
ADTX2021-10-211.73   Rising Trend8511.1662626651
ADTX2021-10-201.71   Rising Trend8489.2143042794
ADTX2021-10-191.58   Rising Trend8491.932153477
ADTX2021-10-181.55   Rising Trend8482.7616372667
ADTX2021-10-151.82   Rising Trend8653.1991743395
ADTX2021-10-141.81   Rising Trend8671.7883075270
ADTX2021-10-132.04   Rising Trend8744.6097233521
ADTX2021-10-121.81   Rising Trend8558.1842016551
ADTX2021-10-111.78   Rising Trend8887.3251956954
ADTX2021-10-081.77   Rising Trend8882.4175106754
ADTX2021-10-071.61   Rising Trend8796.6383243807
ADTX2021-10-061.57   Rising Trend8782.7225921384
ADTX2021-10-051.7   Rising Trend8852.631102884802
ADTX2021-10-041.57   Rising Trend7502.3151244208
ADTX2021-10-011.63   Rising Trend7493.8021406427
ADTX2021-09-301.69   Rising Trend7055.9621157316
ADTX2021-09-291.62   Rising Trend11296.7522164403
ADTX2021-09-281.76   Rising Trend11336.3281985988
ADTX2021-09-271.84   Rising Trend11354.8492399194
ADTX2021-09-241.72   Rising Trend11317.292220463
ADTX2021-09-231.75   Rising Trend11324.0452453316
ADTX2021-09-221.79   Rising Trend11334.7393860208
ADTX2021-09-211.6   Rising Trend11262.1051195656
ADTX2021-09-201.54   Rising Trend11250.4611168236
ADTX2021-09-171.67   Rising Trend11263.554928277
ADTX2021-09-161.61   Rising Trend11257.937800041
ADTX2021-09-151.61   Rising Trend11256.306817719
ADTX2021-09-141.59   Rising Trend11254.1971326649
ADTX2021-09-131.67   Rising Trend11265.6481027601
ADTX2021-09-101.7378   Rising Trend11271.517891577
ADTX2021-09-091.74   Rising Trend11269.8383409303
ADTX2021-09-081.75   Rising Trend11270.322839640
ADTX2021-09-071.78   Rising Trend11273.4051777584
ADTX2021-09-031.77   Rising Trend11262.4611744441
ADTX2021-09-021.8   Rising Trend11244.222246049
ADTX2021-09-011.83   Rising Trend10806.7622106318
ADTX2021-08-311.89   Rising Trend15071.2682034449
ADTX2021-08-301.87   Rising Trend15058.9583552057
ADTX2021-08-271.97   Rising Trend15095.1915658251
ADTX2021-08-262.13   Rising Trend15180.84719557816
ADTX2021-08-253.04   Rising Trend16964.592160437826
ADTX2021-08-241.98   Declining Trend-40.965153636
ADTX2021-08-231.93   Declining Trend-41.319149514
ADTX2021-08-201.86   Declining Trend-44.131169512
ADTX2021-08-191.88   Declining Trend-43.922278917
ADTX2021-08-181.96   Declining Trend-41.486217943
ADTX2021-08-171.8   Declining Trend-46.092123209
ADTX2021-08-161.83   Declining Trend-45.712197425
ADTX2021-08-132.04   Declining Trend-42.076102564
ADTX2021-08-122.17   Declining Trend-41.14159875
ADTX2021-08-112.14   Declining Trend-41.481130797
ADTX2021-08-102.23   Declining Trend-40.597108382
ADTX2021-08-092.17   Declining Trend-41.2257153
ADTX2021-08-062.17   Declining Trend-41.868178571
ADTX2021-08-052.12   Declining Trend-43.451140870
ADTX2021-08-042.13   Declining Trend-52.14319649
ADTX2021-08-032.11   Declining Trend-23.663258491
ADTX2021-08-022.18   Declining Trend-29.66585420
ADTX2021-07-302.14   Declining Trend-29.614279895
ADTX2021-07-292.23   Declining Trend-31.859266891
ADTX2021-07-282.17   Declining Trend-29.054378975
ADTX2021-07-272.16   Declining Trend-28.5371959649
ADTX2021-07-262.35   Rising Trend9.324713863
ADTX2021-07-232.35   Rising Trend8.0592301834
ADTX2021-07-222.44   Rising Trend29.422118076
ADTX2021-07-212.45   Rising Trend29.53375076
ADTX2021-07-202.39   Rising Trend27.813161099
ADTX2021-07-192.3   Rising Trend25.406212392
ADTX2021-07-162.4   Rising Trend26.041152179
ADTX2021-07-152.41   Rising Trend25.91172176
ADTX2021-07-142.46   Rising Trend26.229602
ADTX2021-07-132.47   Rising Trend24.57391369
ADTX2021-07-122.62   Rising Trend26.281123712
ADTX2021-07-092.5   Rising Trend26.591113795
ADTX2021-07-082.5   Rising Trend24.597120766
ADTX2021-07-072.58   Rising Trend21.57768193
ADTX2021-07-062.56   Rising Trend50.17547339
ADTX2021-07-022.61   Rising Trend52.17846513
ADTX2021-07-012.65   Rising Trend52.63358045
ADTX2021-06-302.59   Rising Trend52.16648842
ADTX2021-06-292.65   Rising Trend55.9117749
ADTX2021-06-282.77   Rising Trend56.971219781
ADTX2021-06-252.76   Rising Trend60.368165080
ADTX2021-06-242.62   Rising Trend52.396146238
ADTX2021-06-232.54   Rising Trend51.628203328
ADTX2021-06-222.68   Rising Trend54.24259037
ADTX2021-06-212.75   Rising Trend53.47461636
ADTX2021-06-182.73   Rising Trend51.829110901
ADTX2021-06-172.82   Rising Trend51.38275742
ADTX2021-06-162.81   Rising Trend44.96194133
ADTX2021-06-152.79   Rising Trend56.708127061
ADTX2021-06-142.94   Rising Trend61.866335613
ADTX2021-06-112.9   Rising Trend61.10446266
ADTX2021-06-102.88   Rising Trend62.94456258
ADTX2021-06-092.89   Rising Trend61.30387068
ADTX2021-06-082.85   Rising Trend59.41378768
ADTX2021-06-072.83   Rising Trend83.15778815
ADTX2021-06-042.8   Rising Trend80.016130184
ADTX2021-06-032.9   Rising Trend78.905170496
ADTX2021-06-022.97   Rising Trend79.686185450
ADTX2021-06-012.88   Rising Trend83.72299363
ADTX2021-05-282.81   Rising Trend79.401204887
ADTX2021-05-272.65   Rising Trend76.771168149
ADTX2021-05-262.68   Rising Trend73.765190196
ADTX2021-05-252.66   Rising Trend66.213728700
ADTX2021-05-242.37   Rising Trend34.15338822
ADTX2021-05-212.4   Rising Trend29.04375628
ADTX2021-05-202.34   Rising Trend28.808103908
ADTX2021-05-192.32   Rising Trend11.854148129
ADTX2021-05-182.26   Rising Trend3.353135156
ADTX2021-05-172.2   Declining Trend-32.102136054
ADTX2021-05-142.3   Rising Trend465.658194164
ADTX2021-05-132.33   Rising Trend491.176212815
ADTX2021-05-122.5   Rising Trend509.818161991
ADTX2021-05-112.65   Rising Trend512.654118525
ADTX2021-05-102.64   Rising Trend504.194105433
ADTX2021-05-072.84   Rising Trend563.678174534
ADTX2021-05-062.73   Rising Trend561.117240502
ADTX2021-05-052.79   Rising Trend558.828301609
ADTX2021-05-042.77   Rising Trend532.626890629
ADTX2021-05-033.2   Rising Trend610.6683394246
ADTX2021-04-302.86   Rising Trend484.193165812
ADTX2021-04-292.71   Rising Trend474.3146697
ADTX2021-04-282.76   Rising Trend481.10853915
ADTX2021-04-272.74   Rising Trend458.68567787
ADTX2021-04-262.82   Rising Trend420.288183178
ADTX2021-04-232.62   Rising Trend4528.69480763
ADTX2021-04-222.56   Rising Trend4535.559268244
ADTX2021-04-212.64   Rising Trend4522.246147901
ADTX2021-04-202.52   Rising Trend4511.535166916
ADTX2021-04-192.56   Rising Trend4480.692445985
ADTX2021-04-162.6   Rising Trend4980.417357342
ADTX2021-04-152.69   Rising Trend5009.08326353
ADTX2021-04-142.81   Rising Trend5027.215169800
ADTX2021-04-132.73   Rising Trend5030.709210189
ADTX2021-04-122.72   Rising Trend5032.643218673
ADTX2021-04-092.94   Rising Trend5067.626284164
ADTX2021-04-082.96   Rising Trend5066.737388718
ADTX2021-04-072.7   Rising Trend5053.174351492
ADTX2021-04-062.92   Rising Trend5034.646551990
ADTX2021-04-052.54   Rising Trend5053.551164302
ADTX2021-04-012.61   Rising Trend5041.8180588
ADTX2021-03-312.55   Rising Trend5032.815165795
ADTX2021-03-302.58   Rising Trend5040.663194147
ADTX2021-03-292.69   Rising Trend5020.629189524
ADTX2021-03-262.9   Rising Trend4987.552195727
ADTX2021-03-253.13   Rising Trend9106.656383112
ADTX2021-03-242.78   Rising Trend9100.89532675
ADTX2021-03-233.15   Rising Trend9106.658188561
ADTX2021-03-223.21   Rising Trend9097.81114675
ADTX2021-03-193.32   Rising Trend9062.026163050
ADTX2021-03-183.3   Rising Trend9544.602227112
ADTX2021-03-173.46   Rising Trend9608.853237658
ADTX2021-03-163.39   Rising Trend9648.136692947
ADTX2021-03-153.74   Rising Trend9681.4041094489
ADTX2021-03-123.31   Rising Trend9631.366617782
ADTX2021-03-112.99   Rising Trend9642.14122247
ADTX2021-03-102.93   Rising Trend9639.613183966
ADTX2021-03-092.91   Rising Trend9635.913219649
ADTX2021-03-082.84   Rising Trend9608.707316099
ADTX2021-03-052.54   Rising Trend9638.777768205
ADTX2021-03-042.81   Rising Trend9649.352636790
ADTX2021-03-033.1   Rising Trend9656.703701515
ADTX2021-03-023.22   Rising Trend9677.914311016
ADTX2021-03-013.22   Rising Trend9656.028326319
ADTX2021-02-263.03   Rising Trend9612.198721687
ADTX2021-02-253.14   Rising Trend13731.053653109
ADTX2021-02-243.32   Rising Trend13778.593585019
ADTX2021-02-233.19   Rising Trend13757.26959248
ADTX2021-02-223.505   Rising Trend13783.1221078334
ADTX2021-02-193.9   Rising Trend13776.794623796
ADTX2021-02-184.19   Rising Trend14273.433692446
ADTX2021-02-174.07   Rising Trend14325.6061388889
ADTX2021-02-164.51   Rising Trend14427.5721281542
ADTX2021-02-124.55   Rising Trend14441.4992619297
ADTX2021-02-115.26   Rising Trend14620.15417006448
ADTX2021-02-104.1   Rising Trend12682.4842959352
ADTX2021-02-093.77   Rising Trend12589.8081964056
ADTX2021-02-083.51   Rising Trend12537.4491031056
ADTX2021-02-053.44   Rising Trend12504.6921215659
ADTX2021-02-043.65   Rising Trend12568.2244386715
ADTX2021-02-033.34   Rising Trend12423.297948809
ADTX2021-02-023.21   Rising Trend12403.0711155901
ADTX2021-02-013.26   Rising Trend12417.2272135471
ADTX2021-01-293.73   Rising Trend12502.9552712077
ADTX2021-01-283.15   Rising Trend12317.6371690665
ADTX2021-01-273.36   Rising Trend16467.3092440142
ADTX2021-01-263.49   Rising Trend16536.6843115876
ADTX2021-01-253.36   Rising Trend16500.8092487013
ADTX2021-01-223.6   Rising Trend16552.1385561629
ADTX2021-01-213.8   Rising Trend16659.799138385085
ADTX2021-01-202.61   Rising Trend202.8811269996
ADTX2021-01-192.39   Rising Trend211.008763795
ADTX2021-01-152.37   Rising Trend237.649772204
ADTX2021-01-142.47   Rising Trend252.7481807706
ADTX2021-01-132.4   Rising Trend239.35675877
ADTX2021-01-122.34   Rising Trend236.116495745
ADTX2021-01-112.26   Rising Trend233.809583400
ADTX2021-01-082.34   Rising Trend238.0811081824
ADTX2021-01-072.17   Rising Trend218.3571822959
ADTX2021-01-062.15   Rising Trend214.109941309
ADTX2021-01-052.08   Rising Trend207.791389408
ADTX2021-01-042.1   Rising Trend208.894435325
ADTX2020-12-312.08   Rising Trend211.026423177
ADTX2020-12-302.14   Rising Trend214.883747421
ADTX2020-12-292.14   Rising Trend214.274457523
ADTX2020-12-282.22   Rising Trend216.718512678
ADTX2020-12-242.25   Rising Trend245.041333459
ADTX2020-12-232.22   Rising Trend242.381589188
ADTX2020-12-222.18   Rising Trend240.154857584
ADTX2020-12-212.1   Rising Trend227.026695747
ADTX2020-12-181.98   Rising Trend228.126511089
ADTX2020-12-172.02   Rising Trend265.461719236
ADTX2020-12-161.99   Rising Trend292.111703982
ADTX2020-12-152.03   Rising Trend295.3741154135
ADTX2020-12-142.22   Rising Trend326.2322498730
ADTX2020-12-112.48   Rising Trend388.71315567845
ADTX2020-12-102.39   Rising Trend245.3743343512
ADTX2020-12-092.04   Rising Trend125.6411273475
ADTX2020-12-081.97   Rising Trend114.118499386
ADTX2020-12-071.96   Rising Trend111.385334956
ADTX2020-12-041.95   Rising Trend110.179262357
ADTX2020-12-031.96   Rising Trend88.796289625
ADTX2020-12-021.96   Rising Trend91.209230607
ADTX2020-12-011.95   Rising Trend84.539587527
ADTX2020-11-302.04   Rising Trend87.645919283
ADTX2020-11-271.97   Rising Trend78.234276439
ADTX2020-11-251.95   Rising Trend105.275515428
ADTX2020-11-241.91   Rising Trend101.252558920
ADTX2020-11-231.91   Rising Trend97.684888177
ADTX2020-11-201.95   Rising Trend99.8751601962
ADTX2020-11-192.04   Rising Trend136.939902723
ADTX2020-11-181.93   Rising Trend28.048628712
ADTX2020-11-171.89   Rising Trend24.251291850
ADTX2020-11-161.95   Rising Trend24.453221538
ADTX2020-11-131.97   Rising Trend33.892471919
ADTX2020-11-121.92   Rising Trend28.066192657
ADTX2020-11-111.91   Rising Trend21.81221886
ADTX2020-11-101.91   Rising Trend4.887339597
Income Statement
Balance Sheet
Cash Flow

ADTX Income Statement

Annual

Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues0000105034
Cost of sales000-17773-398257
Gross operating profit000027055
Selling Gen & administrative expense2129865 M6 M8 M22 M
Research & development expense05250001754419379665 M
Operating income-212986-6 M-6 M-9 M-27 M
floaterest income00000
floaterest expense00000
Other income net004500032500-17 M
Pre-tax Income (EBT)-212986-6 M-6 M-9 M-46 M
Income taxes00000
Net income from total operations-212986-6 M-6 M-9 M-46 M
Minority floaterest00000
Total net income-212986-6 M-6 M-9 M-46 M
Preferred dividends0N/AN/AN/AN/A
Net income available for common-212986-6 M-6 M-9 M-46 M
Depreciation00017773476236
Amortization00000
Operating income before depreciation (EBITDA)-212986-6 M-6 M-9 M-44 M
Total Income available for floaterest expense (EBIT)00000
Basic EPS total-0.04-1.1-1.13-1.33-2.43
Diluted EPS total-0.04-1.1-1.13-1.33-2.43

Top MarketXLS Rank stocks

Penske Automotive Group Inc. logo

Penske Automotive Group Inc.

115.94
 
USD
 
6.92
 
(6.35%)
91
Rank
Optionable: Yes
Market Cap: 8,186 M
Industry: Auto & Truck Dealerships
52 week range    
72.35   
   116.72
Rush Enterprises Inc. Class B Common Stock logo

Rush Enterprises Inc. Class B Common Stock

49.02
 
USD
 
0.88
 
(1.83%)
84
Rank
Optionable: No
Market Cap: 2,708 M
Industry: Auto & Truck Dealerships
52 week range    
36.20   
   58.01
Dillard's Inc. logo

Dillard's Inc.

323.69
 
USD
 
10.93
 
(3.49%)
83
Rank
Optionable: Yes
Market Cap: 5,430 M
Industry: Department Stores
52 week range    
125.64   
   416.71
Onewater Marine Inc logo

Onewater Marine Inc

35.38
 
USD
 
1.54
 
(4.55%)
81
Rank
Optionable: No
Market Cap: 508 M
Industry: Automotive Parts and Accessories Stores
52 week range    
29.86   
   62.79
Group 1 Automotive Inc. logo

Group 1 Automotive Inc.

187.47
 
USD
 
7.45
 
(4.14%)
80
Rank
Optionable: Yes
Market Cap: 2,951 M
Industry: Auto & Truck Dealerships
52 week range    
143.00   
   212.23
Amdocs Limited logo

Amdocs Limited

82.37
 
USD
 
-0.56
 
(-0.68%)
80
Rank
Optionable: Yes
Market Cap: 9,614 M
Industry: Software - Infrastructure
52 week range    
68.33   
   84.50
Rush Enterprises Inc. Class A Common Stock logo

Rush Enterprises Inc. Class A Common Stock

50.95
 
USD
 
0.56
 
(1.11%)
79
Rank
Optionable: Yes
Market Cap: 2,807 M
Industry: Auto & Truck Dealerships
52 week range    
40.95   
   60.89
NACCO Industries Inc. logo

NACCO Industries Inc.

52.12
 
USD
 
2.20
 
(4.41%)
79
Rank
Optionable: No
Market Cap: 337 M
Industry: Coal
52 week range    
23.14   
   53.82
Asbury Automotive Group Inc logo

Asbury Automotive Group Inc

191.98
 
USD
 
12.32
 
(6.86%)
79
Rank
Optionable: Yes
Market Cap: 4,014 M
Industry: Auto & Truck Dealerships
52 week range    
146.43   
   230.97
Murphy USA Inc. logo

Murphy USA Inc.

248.80
 
USD
 
4.11
 
(1.68%)
78
Rank
Optionable: Yes
Market Cap: 5,740 M
Industry: Specialty Retail
52 week range    
126.56   
   251.51
<< PREVIOUS STOCK
NEXT STOCK>>

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!

Legal
DisclaimerPrivacy PolicyLicense AgreementTerms of UseRefund Policy
Company
Contact UsTeamAffiliates
Resources
Knowledge BaseServicesMarketXLS ReviewOptions Trading Plugin
Demos
Book your personal DemoVideo TutorialsVersion History
Data Sources
Toronto Stock Exchange
barchart
quotemedia
FRED data
Nasdaq
iex cloud
Financial Market Data powered by Quotemedia.com. All rights reserved. View the Terms of Use. Data delayed by 15 minutes unless indicated. Real-time data subscriptions available through our data partners and require additional exchange subscription agreements.

MarketXLS does “not” provide its own datafeed or any API access to users of the software for any commercial purposes of the user. The software is for personal use only as defined in our License Agreement. Users may not use the data provided in violation of the terms of our License Agreement.

Information provided in this solution is obtained from sources believed to be reliable. The publishers are not responsible for any errors or omissions contained herein or delivered through the software. Data and functionality of this software is subject to many factors including but not limited to internet connectivity, data interruptions, server breakdowns, trading halts etc.

Financial Market Data copyright © 2019 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges). RT=Real-Time, EOD=End of Day, PD=Previous Day. Market Data powered by QuoteMedia. Terms of Use.

All data on this website is Copyright © MarketXLS.

© 2021 MarketXLS Limited
Illustrations designed by Freepik

Disclaimer
None of the content published on marketxls.com constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is suitable for any specific person. None of the information providers or their affiliates will advise you personally concerning the nature, potential, value, or suitability of any particular security, portfolio of securities, transaction, investment strategy, or other matter.
MarketXLS Scores and rankings are meant only for informational purposes. They are not intended to be investment advice or a recommendation to buy or sell any security.

Trade at your Own Risk
Stocks, options, and investing, in general, are risky and can and result in considerable loss. None of the strategies, stocks, or information discussed or presented are financial or trading advice or recommendations. The author assumes no liability, including for errors and omissions. Everything presented is the author’s ideas and opinions only.

There are considerable risks involved in implementing any investment strategies. The author does not provide financial advice of any kind. The stocks, options, and strategies discussed are simply ideas only and are not financial advice or recommendations. The author may or may not at any time be holding securities discussed. Trade at your own risk.

No Investment Recommendations or Professional Advice
Nothing on the site should be construed as an offer to sell, a solicitation of an offer to buy, or a recommendation for any security or product. The author is not offering any professional advice of any kind. Reader should consult a professional financial advisor to determine their suitability for any strategies discussed herein.