Adverum Biotechnologies Inc.
ADVM
NSD
Sector: Healthcare
Industry: Biotechnology
0.85
USD
0.02
(2.52%)
Optionable: Yes Market Cap: 82 M 90-day average vol: 1,081,889
Previous close: 0.8333 Open: 0.855 Bid: 0.8599 Ask: 0.8599
52 week range
0.80 3.86
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 0.00 |
Price per Book TTM ($) | 0.25 |
PE Ratio (TTM) | -0.50 |
Book Value per Share ($) | 3.53 |
5 Year PE Range | -10.8 , -1.2 |
Returns
7 Day Return | -5.99% | |
1 Month Return | -23.72% | |
3 Month Return | -37.64% | |
1 Year Return | -75.45% | |
3 Year Return | -90.39% | |
5 Year Return | -69.49% | |
YTD Return | -51.46% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 31.87 |
14 Day SMA ($) | 0.97 |
14 Day EMA ($) | 0.94 |
Money Flow Index | 56.68 |
Average True Range | 0.08 |
50 Day SMA ($) | 1.17 |
200 Day SMA ($) | 1.74 |
ADX | 15.43 |
MACD | -0.10 |
Growth
Free Cash Flow QoQ Growth | -4.28% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -10.26% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | 0.00% |
Profitability
Should You Buy Adverum Biotechnologies (ADVM) Ahead of Earnings?
Yahoo Finance 3/2/2022
Adverum Biotechnologies to Participate in the 42nd Annual Cowen Healthcare Conference
Yahoo Finance 2/28/2022
Insiders who bought in the last 12 months lose an additional US$367k as Adverum Biotechnologies, Inc. (NASDAQ:ADVM) drops to US$136m
Yahoo Finance 2/15/2022
Adverum Biotechnologies names new CMO
Seeking Alpha 2/7/2022
Adverum Biotechnologies Appoints Richard Beckman M.D. as Chief Medical Officer
Yahoo Finance 2/7/2022
Adverum Biotechnologies Appoints Star Seyedkazemi, Pharm.D. as Chief Development Officer
Yahoo Finance 1/6/2022
Adverum Biotechnologies Granted Orphan Drug Designation by FDA for Gene Therapy Candidate in Preclinical Development for the Treatment of Blue Cone Monochromacy
Yahoo Finance 1/4/2022
Adverum granted FDA’s Orphan Drug Designation for treatment targeting color blindness
Seeking Alpha 1/3/2022
Adverum Biotechnologies (NASDAQ:ADVM) investors are sitting on a loss of 84% if they invested a year ago
Yahoo Finance 1/1/2022
Adverum Outlines Development Plan For ADVM-022 Gene Therapy In Wet AMD
Yahoo Finance 12/21/2021
Adverum Biotechnologies Provides ADVM-022 Development Update and Anticipated Corporate Milestones for 2022
Yahoo Finance 12/21/2021
Adverum Biotechnologies Appoints Rupert D’Souza, Ph.D., M.B.A. as Chief Financial Officer
Yahoo Finance 12/6/2021
Moore Kuehn, PLLC Encourages Investors of Adverum Biotechnologies, Inc. to Contact Law Firm
Yahoo Finance 11/30/2021
Here's What Adverum Biotechnologies, Inc.'s (NASDAQ:ADVM) Shareholder Ownership Structure Looks Like
Yahoo Finance 11/17/2021
Adverum Biotechnologies EPS misses by $0.01
Seeking Alpha 11/4/2021
Adverum Reports Third Quarter 2021 Results
Yahoo Finance 11/4/2021
Trendlast: -7.224
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 1.16495 | -14.313 | -7.224 | 77.904 | Declining Trend | 1.16 | 1.16 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ADVM | Forward 20 | 0.855 | Declining Trend | -7.224 | 749149 |
| ADVM | Forward 19 | 0.855 | Declining Trend | -10.812 | 749149 |
| ADVM | Forward 18 | 0.855 | Declining Trend | -9.307 | 749149 |
| ADVM | Forward 17 | 0.855 | Declining Trend | -12.752 | 749149 |
| ADVM | Forward 16 | 0.855 | Declining Trend | -12.809 | 749149 |
| ADVM | Forward 15 | 0.855 | Declining Trend | -14.077 | 749149 |
| ADVM | Forward 14 | 0.855 | Declining Trend | -15.172 | 749149 |
| ADVM | Forward 13 | 0.855 | Declining Trend | -14.298 | 749149 |
| ADVM | Forward 12 | 0.855 | Declining Trend | -14.265 | 749149 |
| ADVM | Forward 11 | 0.855 | Declining Trend | -12.666 | 749149 |
| ADVM | Forward 10 | 0.855 | Declining Trend | -11.975 | 749149 |
| ADVM | Forward 9 | 0.855 | Declining Trend | -13.892 | 749149 |
| ADVM | Forward 8 | 0.855 | Declining Trend | -14.175 | 749149 |
| ADVM | Forward 7 | 0.855 | Declining Trend | -14.69 | 749149 |
| ADVM | Forward 6 | 0.855 | Declining Trend | -17.632 | 749149 |
| ADVM | Forward 5 | 0.855 | Declining Trend | -14.818 | 749149 |
| ADVM | Forward 4 | 0.855 | Rising Trend | 1.482 | 749149 |
| ADVM | Forward 3 | 0.855 | Rising Trend | 0.083 | 749149 |
| ADVM | Forward 2 | 0.855 | Rising Trend | 0.213 | 749149 |
| ADVM | Forward 1 | 0.855 | Declining Trend | -1.778 | 749149 |
| ADVM | 2022-05-20 | 0.855 | Declining Trend | -2.51 | 749149 |
| ADVM | 2022-05-19 | 0.8543 | Declining Trend | -6.15 | 799457 |
| ADVM | 2022-05-18 | 0.8333 | Declining Trend | -6.054 | 1280830 |
| ADVM | 2022-05-17 | 0.8283 | Declining Trend | -10.493 | 872448 |
| ADVM | 2022-05-16 | 0.8097 | Declining Trend | -13.861 | 1156606 |
| ADVM | 2022-05-13 | 0.8355 | Declining Trend | -14.313 | 2829734 |
| ADVM | 2022-05-12 | 0.9087 | Rising Trend | 4.347 | 1619210 |
| ADVM | 2022-05-11 | 0.9727 | Rising Trend | 15.585 | 1282381 |
| ADVM | 2022-05-10 | 1.07 | Rising Trend | 29.657 | 1132303 |
| ADVM | 2022-05-09 | 1.01 | Rising Trend | 25.248 | 655657 |
| ADVM | 2022-05-06 | 1.02 | Rising Trend | 25.617 | 617918 |
| ADVM | 2022-05-05 | 1.06 | Rising Trend | 24.927 | 475629 |
| ADVM | 2022-05-04 | 1.15 | Rising Trend | 28.924 | 535456 |
| ADVM | 2022-05-03 | 1.14 | Rising Trend | 31.091 | 646324 |
| ADVM | 2022-05-02 | 1.11 | Rising Trend | 27.488 | 1062254 |
| ADVM | 2022-04-29 | 1.07 | Rising Trend | 25.619 | 560981 |
| ADVM | 2022-04-28 | 1.1 | Rising Trend | 42.504 | 1084081 |
| ADVM | 2022-04-27 | 1.08 | Rising Trend | 38.658 | 875979 |
| ADVM | 2022-04-26 | 1.11 | Rising Trend | 42.358 | 435211 |
| ADVM | 2022-04-25 | 1.19 | Rising Trend | 43.701 | 553017 |
| ADVM | 2022-04-22 | 1.14 | Rising Trend | 40.169 | 501366 |
| ADVM | 2022-04-21 | 1.13 | Rising Trend | 42.61 | 1122972 |
| ADVM | 2022-04-20 | 1.14 | Rising Trend | 44.838 | 634260 |
| ADVM | 2022-04-19 | 1.12 | Rising Trend | 44.528 | 599859 |
| ADVM | 2022-04-18 | 1.12 | Rising Trend | 41.083 | 875176 |
| ADVM | 2022-04-14 | 1.2 | Rising Trend | 43.91 | 811095 |
| ADVM | 2022-04-13 | 1.18 | Rising Trend | 40.597 | 7363483 |
| ADVM | 2022-04-12 | 1.16 | Rising Trend | 26.746 | 1303188 |
| ADVM | 2022-04-11 | 1.17 | Rising Trend | 28.177 | 698148 |
| ADVM | 2022-04-08 | 1.22 | Rising Trend | 33.568 | 367921 |
| ADVM | 2022-04-07 | 1.26 | Rising Trend | 30.936 | 566861 |
| ADVM | 2022-04-06 | 1.28 | Rising Trend | 21.116 | 423884 |
| ADVM | 2022-04-05 | 1.3 | Rising Trend | 53.933 | 423144 |
| ADVM | 2022-04-04 | 1.34 | Rising Trend | 57.863 | 538648 |
| ADVM | 2022-04-01 | 1.3 | Rising Trend | 55.253 | 797994 |
| ADVM | 2022-03-31 | 1.31 | Rising Trend | 57.74 | 550376 |
| ADVM | 2022-03-30 | 1.34 | Rising Trend | 73.688 | 611979 |
| ADVM | 2022-03-29 | 1.39 | Rising Trend | 74.356 | 1643287 |
| ADVM | 2022-03-28 | 1.38 | Rising Trend | 73.914 | 705388 |
| ADVM | 2022-03-25 | 1.47 | Rising Trend | 77.904 | 859012 |
| ADVM | 2022-03-24 | 1.4 | Rising Trend | 73.062 | 11939437 |
| ADVM | 2022-03-23 | 1.35 | Rising Trend | 18.604 | 1382787 |
| ADVM | 2022-03-22 | 1.37 | Rising Trend | 16.806 | 346991 |
| ADVM | 2022-03-21 | 1.36 | Rising Trend | 16.089 | 1198532 |
| ADVM | 2022-03-18 | 1.44 | Rising Trend | 25.54 | 1037402 |
| ADVM | 2022-03-17 | 1.35 | Rising Trend | 9.717 | 592659 |
| ADVM | 2022-03-16 | 1.27 | Rising Trend | 5.791 | 413349 |
| ADVM | 2022-03-15 | 1.23 | Rising Trend | 4.503 | 674995 |
| ADVM | 2022-03-14 | 1.23 | Rising Trend | 4.477 | 588247 |
| ADVM | 2022-03-11 | 1.29 | Rising Trend | 12.789 | 736382 |
| ADVM | 2022-03-10 | 1.33 | Rising Trend | 11.503 | 387482 |
| ADVM | 2022-03-09 | 1.35 | Rising Trend | 2.155 | 1437755 |
| ADVM | 2022-03-08 | 1.29 | Rising Trend | 24.186 | 644829 |
| ADVM | 2022-03-07 | 1.27 | Rising Trend | 28.406 | 575211 |
| ADVM | 2022-03-04 | 1.23 | Rising Trend | 27.752 | 342189 |
| ADVM | 2022-03-03 | 1.25 | Rising Trend | 10.476 | 722590 |
| ADVM | 2022-03-02 | 1.31 | Rising Trend | 12.784 | 480724 |
| ADVM | 2022-03-01 | 1.315 | Rising Trend | 9.686 | 429464 |
| ADVM | 2022-02-28 | 1.34 | Rising Trend | 12.003 | 388200 |
| ADVM | 2022-02-25 | 1.39 | Rising Trend | 15.493 | 495867 |
| ADVM | 2022-02-24 | 1.34 | Rising Trend | 11.137 | 1237633 |
| ADVM | 2022-02-23 | 1.3 | Rising Trend | 8.724 | 847430 |
| ADVM | 2022-02-22 | 1.34 | Rising Trend | 5.666 | 577569 |
| ADVM | 2022-02-18 | 1.37 | Rising Trend | 6.816 | 813173 |
| ADVM | 2022-02-17 | 1.37 | Rising Trend | 7.219 | 455876 |
| ADVM | 2022-02-16 | 1.42 | Rising Trend | 3.181 | 366982 |
| ADVM | 2022-02-15 | 1.42 | Rising Trend | 3.611 | 361007 |
| ADVM | 2022-02-14 | 1.39 | Rising Trend | 0.242 | 471191 |
| ADVM | 2022-02-11 | 1.42 | Rising Trend | 0.603 | 965230 |
| ADVM | 2022-02-10 | 1.49 | Rising Trend | 12.243 | 1238871 |
| ADVM | 2022-02-09 | 1.56 | Rising Trend | 17.968 | 1915519 |
| ADVM | 2022-02-08 | 1.58 | Rising Trend | 11.158 | 694751 |
| ADVM | 2022-02-07 | 1.58 | Rising Trend | 40.84 | 1040930 |
| ADVM | 2022-02-04 | 1.52 | Rising Trend | 41.009 | 1573160 |
| ADVM | 2022-02-03 | 1.5 | Rising Trend | 41.457 | 652592 |
| ADVM | 2022-02-02 | 1.56 | Rising Trend | 25.711 | 553102 |
| ADVM | 2022-02-01 | 1.65 | Rising Trend | 47.49 | 613160 |
| ADVM | 2022-01-31 | 1.65 | Rising Trend | 60.861 | 1286769 |
| ADVM | 2022-01-28 | 1.55 | Rising Trend | 48.693 | 1022967 |
| ADVM | 2022-01-27 | 1.5 | Rising Trend | 44.93 | 868601 |
| ADVM | 2022-01-26 | 1.52 | Rising Trend | 45.36 | 542804 |
| ADVM | 2022-01-25 | 1.6 | Rising Trend | 50.571 | 567759 |
| ADVM | 2022-01-24 | 1.59 | Rising Trend | 43.013 | 1100923 |
| ADVM | 2022-01-21 | 1.55 | Rising Trend | 37.813 | 1036176 |
| ADVM | 2022-01-20 | 1.54 | Rising Trend | 39.217 | 624910 |
| ADVM | 2022-01-19 | 1.59 | Rising Trend | 36.567 | 1081267 |
| ADVM | 2022-01-18 | 1.54 | Rising Trend | 29.837 | 1185751 |
| ADVM | 2022-01-14 | 1.65 | Rising Trend | 40.262 | 1309934 |
| ADVM | 2022-01-13 | 1.6 | Rising Trend | 31.518 | 909109 |
| ADVM | 2022-01-12 | 1.6 | Rising Trend | 45.644 | 1203464 |
| ADVM | 2022-01-11 | 1.63 | Rising Trend | 47.037 | 1022207 |
| ADVM | 2022-01-10 | 1.64 | Rising Trend | 38.663 | 1069306 |
| ADVM | 2022-01-07 | 1.68 | Rising Trend | 73.204 | 1066366 |
| ADVM | 2022-01-06 | 1.73 | Rising Trend | 69.566 | 1891326 |
| ADVM | 2022-01-05 | 1.73 | Rising Trend | 25.976 | 1377262 |
| ADVM | 2022-01-04 | 1.81 | Rising Trend | 150.226 | 2346300 |
| ADVM | 2022-01-03 | 1.95 | Rising Trend | 202.76 | 6904092 |
| ADVM | 2021-12-31 | 1.76 | Rising Trend | 83.524 | 1496492 |
| ADVM | 2021-12-30 | 1.79 | Rising Trend | 84.308 | 1355119 |
| ADVM | 2021-12-29 | 1.78 | Rising Trend | 81.219 | 2631319 |
| ADVM | 2021-12-28 | 1.78 | Rising Trend | 88.434 | 1039874 |
| ADVM | 2021-12-27 | 1.81 | Rising Trend | 89.959 | 663002 |
| ADVM | 2021-12-23 | 1.87 | Rising Trend | 90.754 | 893215 |
| ADVM | 2021-12-22 | 1.85 | Rising Trend | 86.534 | 440771 |
| ADVM | 2021-12-21 | 1.87 | Rising Trend | 90.002 | 752603 |
| ADVM | 2021-12-20 | 1.86 | Rising Trend | 82.097 | 1200986 |
| ADVM | 2021-12-17 | 1.77 | Rising Trend | 94.11 | 2648826 |
| ADVM | 2021-12-16 | 1.8 | Rising Trend | 103.919 | 1323359 |
| ADVM | 2021-12-15 | 1.85 | Rising Trend | 109.674 | 1216858 |
| ADVM | 2021-12-14 | 1.77 | Rising Trend | 110.219 | 1190772 |
| ADVM | 2021-12-13 | 1.86 | Rising Trend | 123.787 | 1482097 |
| ADVM | 2021-12-10 | 1.8 | Rising Trend | 110.4 | 722514 |
| ADVM | 2021-12-09 | 1.84 | Rising Trend | 111.781 | 769568 |
| ADVM | 2021-12-08 | 1.87 | Rising Trend | 105.824 | 1244067 |
| ADVM | 2021-12-07 | 1.76 | Rising Trend | 47.556 | 1309803 |
| ADVM | 2021-12-06 | 1.77 | Rising Trend | 155.649 | 1671152 |
| ADVM | 2021-12-03 | 1.76 | Rising Trend | 175.082 | 1038542 |
| ADVM | 2021-12-02 | 1.84 | Rising Trend | 197.837 | 1637204 |
| ADVM | 2021-12-01 | 1.75 | Rising Trend | 179.678 | 2057154 |
| ADVM | 2021-11-30 | 1.74 | Rising Trend | 175.831 | 5583106 |
| ADVM | 2021-11-29 | 1.87 | Rising Trend | 258.196 | 800321 |
| ADVM | 2021-11-26 | 1.94 | Rising Trend | 257.452 | 727981 |
| ADVM | 2021-11-24 | 2.03 | Rising Trend | 263.874 | 514781 |
| ADVM | 2021-11-23 | 2.02 | Rising Trend | 262.58 | 1007045 |
| ADVM | 2021-11-22 | 1.96 | Rising Trend | 263.3 | 951099 |
| ADVM | 2021-11-19 | 1.99 | Rising Trend | 264.087 | 1213631 |
| ADVM | 2021-11-18 | 2.04 | Rising Trend | 286.406 | 653679 |
| ADVM | 2021-11-17 | 2.13 | Rising Trend | 291.884 | 425417 |
| ADVM | 2021-11-16 | 2.15 | Rising Trend | 295.037 | 682913 |
| ADVM | 2021-11-15 | 2.17 | Rising Trend | 299.316 | 756133 |
| ADVM | 2021-11-12 | 2.2 | Rising Trend | 301.028 | 773869 |
| ADVM | 2021-11-11 | 2.23 | Rising Trend | 298.184 | 493807 |
| ADVM | 2021-11-10 | 2.27 | Rising Trend | 299.997 | 938866 |
| ADVM | 2021-11-09 | 2.3 | Rising Trend | 289.416 | 900561 |
| ADVM | 2021-11-08 | 2.27 | Rising Trend | 244.271 | 636632 |
| ADVM | 2021-11-05 | 2.2 | Rising Trend | 369.118 | 801356 |
| ADVM | 2021-11-04 | 2.28 | Rising Trend | 402.302 | 827355 |
| ADVM | 2021-11-03 | 2.33 | Rising Trend | 420.792 | 1270945 |
| ADVM | 2021-11-02 | 2.31 | Rising Trend | 413.938 | 975264 |
| ADVM | 2021-11-01 | 2.25 | Rising Trend | 412.447 | 2165438 |
| ADVM | 2021-10-29 | 2.27 | Rising Trend | 421.155 | 4721841 |
| ADVM | 2021-10-28 | 2.1 | Rising Trend | 336.659 | 3172353 |
| ADVM | 2021-10-27 | 1.9 | Rising Trend | 277.812 | 976966 |
| ADVM | 2021-10-26 | 1.94 | Rising Trend | 275.432 | 792038 |
| ADVM | 2021-10-25 | 1.95 | Rising Trend | 291.442 | 966881 |
| ADVM | 2021-10-22 | 1.95 | Rising Trend | 117.751 | 1334836 |
| ADVM | 2021-10-21 | 2.0 | Rising Trend | 137.757 | 1087632 |
| ADVM | 2021-10-20 | 2.01 | Rising Trend | 140.158 | 755442 |
| ADVM | 2021-10-19 | 2.04 | Rising Trend | 153.327 | 694397 |
| ADVM | 2021-10-18 | 2.02 | Rising Trend | 139.377 | 1625695 |
| ADVM | 2021-10-15 | 2.06 | Rising Trend | 143.868 | 1355494 |
| ADVM | 2021-10-14 | 2.14 | Rising Trend | 148.554 | 1326106 |
| ADVM | 2021-10-13 | 2.15 | Rising Trend | 138.827 | 1680137 |
| ADVM | 2021-10-12 | 2.14 | Rising Trend | 121.817 | 4456976 |
| ADVM | 2021-10-11 | 2.05 | Rising Trend | 35.049 | 994838 |
| ADVM | 2021-10-08 | 2.06 | Rising Trend | 169.384 | 1345026 |
| ADVM | 2021-10-07 | 2.06 | Rising Trend | 178.09 | 2325951 |
| ADVM | 2021-10-06 | 2.05 | Rising Trend | 174.256 | 4424562 |
| ADVM | 2021-10-05 | 2.16 | Rising Trend | 213.227 | 7650937 |
| ADVM | 2021-10-04 | 2.4 | Rising Trend | 399.818 | 24083669 |
| ADVM | 2021-10-01 | 2.18 | Declining Trend | -121.4 | 7193040 |
| ADVM | 2021-09-30 | 2.17 | Declining Trend | -132.02 | 1716227 |
| ADVM | 2021-09-29 | 2.2 | Declining Trend | -129.678 | 1651950 |
| ADVM | 2021-09-28 | 2.28 | Declining Trend | -131.725 | 1256309 |
| ADVM | 2021-09-27 | 2.37 | Declining Trend | -93.281 | 2211654 |
| ADVM | 2021-09-24 | 2.23 | Declining Trend | -292.534 | 889124 |
| ADVM | 2021-09-23 | 2.28 | Declining Trend | -270.871 | 727743 |
| ADVM | 2021-09-22 | 2.25 | Declining Trend | -272.7 | 541982 |
| ADVM | 2021-09-21 | 2.25 | Declining Trend | -263.058 | 587528 |
| ADVM | 2021-09-20 | 2.24 | Declining Trend | -299.003 | 1302876 |
| ADVM | 2021-09-17 | 2.31 | Declining Trend | -288.625 | 11944941 |
| ADVM | 2021-09-16 | 2.23 | Declining Trend | -390.731 | 2273666 |
| ADVM | 2021-09-15 | 2.17 | Declining Trend | -416.639 | 1703255 |
| ADVM | 2021-09-14 | 2.17 | Declining Trend | -421.973 | 1538000 |
| ADVM | 2021-09-13 | 2.27 | Declining Trend | -404.233 | 3083184 |
| ADVM | 2021-09-10 | 2.24 | Declining Trend | -410.015 | 1323737 |
| ADVM | 2021-09-09 | 2.34 | Declining Trend | -385.712 | 1021283 |
| ADVM | 2021-09-08 | 2.3 | Declining Trend | -389.56 | 835215 |
| ADVM | 2021-09-07 | 2.32 | Declining Trend | -380.275 | 1308826 |
| ADVM | 2021-09-03 | 2.34 | Declining Trend | -372.943 | 1357782 |
| ADVM | 2021-09-02 | 2.53 | Declining Trend | -348.38 | 851561 |
| ADVM | 2021-09-01 | 2.5 | Declining Trend | -361.197 | 862478 |
| ADVM | 2021-08-31 | 2.43 | Declining Trend | -368.37 | 728414 |
| ADVM | 2021-08-30 | 2.39 | Declining Trend | -388.618 | 1104805 |
| ADVM | 2021-08-27 | 2.4 | Declining Trend | -363.246 | 1103083 |
| ADVM | 2021-08-26 | 2.3 | Declining Trend | -532.822 | 819693 |
| ADVM | 2021-08-25 | 2.4 | Declining Trend | -532.216 | 853461 |
| ADVM | 2021-08-24 | 2.35 | Declining Trend | -543.5 | 577625 |
| ADVM | 2021-08-23 | 2.35 | Declining Trend | -535.324 | 1468868 |
| ADVM | 2021-08-20 | 2.17 | Declining Trend | -591.164 | 1069456 |
| ADVM | 2021-08-19 | 2.08 | Declining Trend | -606.427 | 1337691 |
| ADVM | 2021-08-18 | 2.21 | Declining Trend | -592.785 | 1196112 |
| ADVM | 2021-08-17 | 2.31 | Declining Trend | -595.077 | 1149633 |
| ADVM | 2021-08-16 | 2.22 | Declining Trend | -611.52 | 1315175 |
| ADVM | 2021-08-13 | 2.34 | Declining Trend | -597.673 | 1357914 |
| ADVM | 2021-08-12 | 2.45 | Declining Trend | -560.908 | 1013724 |
| ADVM | 2021-08-11 | 2.46 | Declining Trend | -561.119 | 975300 |
| ADVM | 2021-08-10 | 2.49 | Declining Trend | -561.854 | 1157739 |
| ADVM | 2021-08-09 | 2.54 | Declining Trend | -541.647 | 1769159 |
| ADVM | 2021-08-06 | 2.48 | Declining Trend | -544.719 | 2500020 |
| ADVM | 2021-08-05 | 2.41 | Declining Trend | -561.469 | 1896959 |
| ADVM | 2021-08-04 | 2.32 | Declining Trend | -598.325 | 1729841 |
| ADVM | 2021-08-03 | 2.36 | Declining Trend | -637.198 | 1519261 |
| ADVM | 2021-08-02 | 2.38 | Declining Trend | -619.384 | 2785821 |
| ADVM | 2021-07-30 | 2.27 | Declining Trend | -6865.988 | 2226066 |
| ADVM | 2021-07-29 | 2.38 | Declining Trend | -6980.734 | 2418892 |
| ADVM | 2021-07-28 | 2.37 | Declining Trend | -6987.824 | 2607867 |
| ADVM | 2021-07-27 | 2.32 | Declining Trend | -6990.137 | 2080751 |
| ADVM | 2021-07-26 | 2.43 | Declining Trend | -6963.068 | 4636812 |
| ADVM | 2021-07-23 | 2.36 | Declining Trend | -7012.951 | 9839508 |
| ADVM | 2021-07-22 | 3.06 | Declining Trend | -6320.922 | 1555463 |
| ADVM | 2021-07-21 | 3.15 | Declining Trend | -6310.921 | 1225136 |
| ADVM | 2021-07-20 | 3.11 | Declining Trend | -6327.68 | 2105399 |
| ADVM | 2021-07-19 | 2.96 | Declining Trend | -6378.426 | 4553279 |
| ADVM | 2021-07-16 | 3.09 | Declining Trend | -6321.038 | 1368125 |
| ADVM | 2021-07-15 | 3.1 | Declining Trend | -6299.614 | 1729580 |
| ADVM | 2021-07-14 | 3.16 | Declining Trend | -6295.843 | 2168139 |
| ADVM | 2021-07-13 | 3.38 | Declining Trend | -6250.247 | 1037807 |
| ADVM | 2021-07-12 | 3.43 | Declining Trend | -6249.398 | 999829 |
| ADVM | 2021-07-09 | 3.54 | Declining Trend | -6236.559 | 1181823 |
| ADVM | 2021-07-08 | 3.44 | Declining Trend | -6246.741 | 2000914 |
| ADVM | 2021-07-07 | 3.4 | Declining Trend | -6287.741 | 2328866 |
| ADVM | 2021-07-06 | 3.4 | Declining Trend | -6327.756 | 1697220 |
| ADVM | 2021-07-02 | 3.55 | Declining Trend | -6277.708 | 1271065 |
| ADVM | 2021-07-01 | 3.6 | Declining Trend | -12488.174 | 1698053 |
| ADVM | 2021-06-30 | 3.5 | Declining Trend | -12471.98 | 1741054 |
| ADVM | 2021-06-29 | 3.52 | Declining Trend | -12478.398 | 2047899 |
| ADVM | 2021-06-28 | 3.67 | Declining Trend | -12442.871 | 2544049 |
| ADVM | 2021-06-25 | 3.82 | Declining Trend | -12376.972 | 6132817 |
| ADVM | 2021-06-24 | 3.74 | Declining Trend | -12444.592 | 1887561 |
| ADVM | 2021-06-23 | 3.66 | Declining Trend | -12478.197 | 1175100 |
| ADVM | 2021-06-22 | 3.62 | Declining Trend | -12485.36 | 1721618 |
| ADVM | 2021-06-21 | 3.65 | Declining Trend | -12439.298 | 1678517 |
| ADVM | 2021-06-18 | 3.67 | Declining Trend | -12464.492 | 8512966 |
| ADVM | 2021-06-17 | 3.73 | Declining Trend | -12408.682 | 1510841 |
| ADVM | 2021-06-16 | 3.65 | Declining Trend | -12404.766 | 1557730 |
| ADVM | 2021-06-15 | 3.66 | Declining Trend | -12412.078 | 1261953 |
| ADVM | 2021-06-14 | 3.68 | Declining Trend | -12418.598 | 2172062 |
| ADVM | 2021-06-11 | 3.72 | Declining Trend | -12405.154 | 2074047 |
| ADVM | 2021-06-10 | 3.66 | Declining Trend | -12419.488 | 2069908 |
| ADVM | 2021-06-09 | 3.61 | Declining Trend | -12423.671 | 2078861 |
| ADVM | 2021-06-08 | 3.53 | Declining Trend | -12484.062 | 1829294 |
| ADVM | 2021-06-07 | 3.52 | Declining Trend | -12513.413 | 3502687 |
| ADVM | 2021-06-04 | 3.36 | Declining Trend | -12546.81 | 2162923 |
| ADVM | 2021-06-03 | 3.38 | Declining Trend | -18789.641 | 1692828 |
| ADVM | 2021-06-02 | 3.43 | Declining Trend | -18771.417 | 3973740 |
| ADVM | 2021-06-01 | 3.51 | Declining Trend | -18740.122 | 1773316 |
| ADVM | 2021-05-28 | 3.46 | Declining Trend | -18733.18 | 1380930 |
| ADVM | 2021-05-27 | 3.52 | Declining Trend | -18709.028 | 1815097 |
| ADVM | 2021-05-26 | 3.58 | Declining Trend | -18704.556 | 1658827 |
| ADVM | 2021-05-25 | 3.4 | Declining Trend | -18725.785 | 1837300 |
| ADVM | 2021-05-24 | 3.42 | Declining Trend | -18728.775 | 3168962 |
| ADVM | 2021-05-21 | 3.47 | Declining Trend | -18671.303 | 1173295 |
| ADVM | 2021-05-20 | 3.52 | Declining Trend | -18697.697 | 2113330 |
| ADVM | 2021-05-19 | 3.48 | Declining Trend | -18706.646 | 2037146 |
| ADVM | 2021-05-18 | 3.57 | Declining Trend | -18674.756 | 2040952 |
| ADVM | 2021-05-17 | 3.58 | Declining Trend | -18694.259 | 1932663 |
| ADVM | 2021-05-14 | 3.6 | Declining Trend | -18698.638 | 2359962 |
| ADVM | 2021-05-13 | 3.62 | Declining Trend | -18709.328 | 2475179 |
| ADVM | 2021-05-12 | 3.7 | Declining Trend | -18691.816 | 5955690 |
| ADVM | 2021-05-11 | 3.62 | Declining Trend | -18724.776 | 3883901 |
| ADVM | 2021-05-10 | 3.74 | Declining Trend | -18707.258 | 2388365 |
| ADVM | 2021-05-07 | 3.78 | Declining Trend | -18722.166 | 3347478 |
| ADVM | 2021-05-06 | 3.69 | Declining Trend | -18728.315 | 3402827 |
| ADVM | 2021-05-05 | 3.66 | Declining Trend | -24970.845 | 3794275 |
| ADVM | 2021-05-04 | 3.61 | Declining Trend | -24987.122 | 4207447 |
| ADVM | 2021-05-03 | 3.72 | Declining Trend | -24939.518 | 9686377 |
| ADVM | 2021-04-30 | 3.9 | Declining Trend | -24742.77 | 18347842 |
| ADVM | 2021-04-29 | 3.83 | Declining Trend | -24870.673 | 39390945 |
| ADVM | 2021-04-28 | 10.16 | Rising Trend | 40.519 | 2895826 |
| ADVM | 2021-04-27 | 9.86 | Declining Trend | -25.711 | 571255 |
| ADVM | 2021-04-26 | 9.96 | Declining Trend | -26.639 | 1282976 |
| ADVM | 2021-04-23 | 9.5 | Declining Trend | -61.874 | 938909 |
| ADVM | 2021-04-22 | 9.56 | Rising Trend | 20.603 | 944504 |
| ADVM | 2021-04-21 | 9.22 | Rising Trend | 15.521 | 689041 |
| ADVM | 2021-04-20 | 8.92 | Declining Trend | -13.127 | 504829 |
| ADVM | 2021-04-19 | 8.96 | Declining Trend | -7.042 | 665803 |
| ADVM | 2021-04-16 | 8.86 | Declining Trend | -26.024 | 1075277 |
| ADVM | 2021-04-15 | 9.4 | Rising Trend | 0.648 | 484152 |
| ADVM | 2021-04-14 | 9.17 | Declining Trend | -12.092 | 694189 |
| ADVM | 2021-04-13 | 9.02 | Declining Trend | -13.799 | 891193 |
| ADVM | 2021-04-12 | 9.07 | Declining Trend | -15.157 | 687558 |
| ADVM | 2021-04-09 | 9.08 | Declining Trend | -0.366 | 1239242 |
| ADVM | 2021-04-08 | 9.71 | Rising Trend | 59.263 | 783620 |
| ADVM | 2021-04-07 | 9.61 | Rising Trend | 110.319 | 747897 |
| ADVM | 2021-04-06 | 9.89 | Rising Trend | 94.353 | 752744 |
| ADVM | 2021-04-05 | 10.56 | Rising Trend | 146.931 | 753069 |
| ADVM | 2021-04-01 | 10.08 | Rising Trend | 118.52 | 744118 |
| ADVM | 2021-03-31 | 9.86 | Rising Trend | 97.619 | 707545 |
| ADVM | 2021-03-30 | 9.45 | Rising Trend | 35.693 | 432143 |
| ADVM | 2021-03-29 | 9.43 | Rising Trend | 37.678 | 684525 |
| ADVM | 2021-03-26 | 9.94 | Rising Trend | 70.247 | 695272 |
| ADVM | 2021-03-25 | 10.21 | Rising Trend | 126.896 | 1317367 |
| ADVM | 2021-03-24 | 9.255 | Rising Trend | 49.951 | 1062004 |
| ADVM | 2021-03-23 | 9.855 | Rising Trend | 148.574 | 907067 |
| ADVM | 2021-03-22 | 10.83 | Rising Trend | 195.993 | 423534 |
| ADVM | 2021-03-19 | 10.93 | Rising Trend | 184.017 | 2551879 |
| ADVM | 2021-03-18 | 10.29 | Rising Trend | 40.686 | 909126 |
| ADVM | 2021-03-17 | 10.76 | Rising Trend | 74.117 | 757492 |
| ADVM | 2021-03-16 | 10.56 | Rising Trend | 52.545 | 488726 |
| ADVM | 2021-03-15 | 10.65 | Rising Trend | 27.925 | 522695 |
| ADVM | 2021-03-12 | 10.67 | Rising Trend | 38.964 | 555334 |
| ADVM | 2021-03-11 | 11.17 | Rising Trend | 65.001 | 642691 |
| ADVM | 2021-03-10 | 11.0 | Rising Trend | 23.18 | 644731 |
| ADVM | 2021-03-09 | 11.33 | Rising Trend | 100.618 | 450015 |
| ADVM | 2021-03-08 | 10.55 | Rising Trend | 33.139 | 816455 |
| ADVM | 2021-03-05 | 11.12 | Rising Trend | 91.996 | 1203506 |
| ADVM | 2021-03-04 | 10.96 | Rising Trend | 77.16 | 1351051 |
| ADVM | 2021-03-03 | 11.3 | Rising Trend | 89.748 | 850320 |
| ADVM | 2021-03-02 | 12.15 | Rising Trend | 140.04 | 671437 |
| ADVM | 2021-03-01 | 13.32 | Rising Trend | 248.429 | 863572 |
| ADVM | 2021-02-26 | 12.83 | Rising Trend | 234.363 | 1252834 |
| ADVM | 2021-02-25 | 12.52 | Rising Trend | 198.356 | 660299 |
| ADVM | 2021-02-24 | 13.29 | Rising Trend | 312.69 | 630437 |
| ADVM | 2021-02-23 | 13.33 | Rising Trend | 347.463 | 1453263 |
| ADVM | 2021-02-22 | 12.5 | Rising Trend | 190.328 | 524680 |
| ADVM | 2021-02-19 | 12.85 | Rising Trend | 158.997 | 398546 |
| ADVM | 2021-02-18 | 12.84 | Rising Trend | 162.807 | 500633 |
| ADVM | 2021-02-17 | 13.31 | Rising Trend | 174.483 | 651291 |
| ADVM | 2021-02-16 | 13.44 | Rising Trend | 184.794 | 564365 |
| ADVM | 2021-02-12 | 13.43 | Rising Trend | 151.337 | 757109 |
| ADVM | 2021-02-11 | 13.88 | Rising Trend | 230.692 | 457324 |
| ADVM | 2021-02-10 | 13.77 | Rising Trend | 216.24 | 523779 |
| ADVM | 2021-02-09 | 14.24 | Rising Trend | 185.916 | 494014 |
| ADVM | 2021-02-08 | 14.36 | Rising Trend | 289.079 | 731759 |
| ADVM | 2021-02-05 | 14.01 | Rising Trend | 270.791 | 689679 |
| ADVM | 2021-02-04 | 13.62 | Rising Trend | 254.504 | 479626 |
| ADVM | 2021-02-03 | 13.18 | Rising Trend | 222.809 | 422264 |
| ADVM | 2021-02-02 | 13.25 | Rising Trend | 201.008 | 538334 |
| ADVM | 2021-02-01 | 12.35 | Rising Trend | 119.182 | 799785 |
| ADVM | 2021-01-29 | 12.33 | Rising Trend | 121.092 | 599201 |
| ADVM | 2021-01-28 | 12.27 | Rising Trend | 141.294 | 953507 |
| ADVM | 2021-01-27 | 12.16 | Rising Trend | 134.651 | 920567 |
| ADVM | 2021-01-26 | 12.89 | Rising Trend | 282.261 | 670214 |
| ADVM | 2021-01-25 | 13.77 | Rising Trend | 375.781 | 782257 |
| ADVM | 2021-01-22 | 13.39 | Rising Trend | 310.896 | 647338 |
| ADVM | 2021-01-21 | 13.42 | Rising Trend | 256.077 | 1505020 |
| ADVM | 2021-01-20 | 13.92 | Rising Trend | 339.482 | 2466851 |
| ADVM | 2021-01-19 | 12.17 | Declining Trend | -91.731 | 1128837 |
| ADVM | 2021-01-15 | 11.37 | Declining Trend | -173.465 | 657888 |
| ADVM | 2021-01-14 | 11.955 | Declining Trend | -161.995 | 971071 |
| ADVM | 2021-01-13 | 11.38 | Declining Trend | -178.087 | 663431 |
| ADVM | 2021-01-12 | 11.77 | Declining Trend | -165.806 | 804906 |
| ADVM | 2021-01-11 | 12.19 | Declining Trend | -185.19 | 446486 |
| ADVM | 2021-01-08 | 11.9 | Declining Trend | -101.593 | 824527 |
| ADVM | 2021-01-07 | 11.96 | Declining Trend | -94.768 | 900305 |
| ADVM | 2021-01-06 | 11.44 | Declining Trend | -108.828 | 1435139 |
| ADVM | 2021-01-05 | 11.58 | Declining Trend | -116.101 | 1031260 |
| ADVM | 2021-01-04 | 11.98 | Declining Trend | -75.938 | 2020922 |
| ADVM | 2020-12-31 | 10.84 | Declining Trend | -329.913 | 745128 |
| ADVM | 2020-12-30 | 11.8 | Declining Trend | -260.359 | 440670 |
| ADVM | 2020-12-29 | 11.855 | Declining Trend | -242.593 | 783324 |
| ADVM | 2020-12-28 | 11.85 | Declining Trend | -207.434 | 602031 |
| ADVM | 2020-12-24 | 12.28 | Declining Trend | -238.785 | 306970 |
| ADVM | 2020-12-23 | 12.49 | Declining Trend | -233.97 | 1202631 |
| ADVM | 2020-12-22 | 12.91 | Declining Trend | -196.178 | 1084027 |
| ADVM | 2020-12-21 | 12.77 | Declining Trend | -314.04 | 1465989 |
| ADVM | 2020-12-18 | 12.34 | Declining Trend | -438.233 | 4594187 |
| ADVM | 2020-12-17 | 12.71 | Declining Trend | -259.482 | 1121566 |
| ADVM | 2020-12-16 | 12.33 | Declining Trend | -296.432 | 1117040 |
| ADVM | 2020-12-15 | 13.42 | Declining Trend | -198.141 | 1450354 |
| ADVM | 2020-12-14 | 14.01 | Declining Trend | -62.606 | 1212915 |
| ADVM | 2020-12-11 | 12.95 | Declining Trend | -188.201 | 502698 |
| ADVM | 2020-12-10 | 12.745 | Declining Trend | -249.504 | 1524073 |
| ADVM | 2020-12-09 | 12.82 | Declining Trend | -188.583 | 2527049 |
| ADVM | 2020-12-08 | 13.5 | Rising Trend | 4.728 | 1279686 |
| ADVM | 2020-12-07 | 13.4 | Rising Trend | 18.754 | 876947 |
| ADVM | 2020-12-04 | 13.71 | Rising Trend | 9.738 | 608000 |
| ADVM | 2020-12-03 | 14.26 | Rising Trend | 53.168 | 753805 |
| ADVM | 2020-12-02 | 14.02 | Rising Trend | 3.25 | 575144 |
| ADVM | 2020-12-01 | 13.69 | Rising Trend | 2.994 | 578983 |
| ADVM | 2020-11-30 | 13.59 | Rising Trend | 9.333 | 628200 |
| ADVM | 2020-11-27 | 14.1 | Rising Trend | 51.718 | 363476 |
| ADVM | 2020-11-25 | 13.81 | Rising Trend | 14.145 | 499844 |
| ADVM | 2020-11-24 | 14.21 | Rising Trend | 32.574 | 811892 |
| ADVM | 2020-11-23 | 13.97 | Rising Trend | 11.021 | 1217820 |
| ADVM | 2020-11-20 | 13.0 | Declining Trend | -193.498 | 723008 |
| ADVM | 2020-11-19 | 12.68 | Declining Trend | -303.544 | 358676 |
| ADVM | 2020-11-18 | 12.24 | Declining Trend | -334.575 | 504920 |
| ADVM | 2020-11-17 | 12.15 | Declining Trend | -335.02 | 716886 |
ADVM Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 30000 | 480000 | 572000 | 2 M | 1 M | 2 M | 2 M | 250000 | 0 |
| Cost of sales | -1000 | -26000 | -162000 | -2 M | -2 M | -3 M | -2 M | -300000 | -5 M |
| Gross operating profit | 30000 | 480000 | 572000 | 2 M | 1 M | 2 M | 2 M | 250000 | 0 |
| Selling Gen & administrative expense | 536000 | 2 M | 8 M | 22 M | 24 M | 21 M | 25 M | 28 M | 45 M |
| Research & development expense | 1 M | 2 M | 17 M | 25 M | 32 M | 40 M | 50 M | 40 M | 73 M |
| Operating income | -2 M | -3 M | -24 M | -45 M | -55 M | -59 M | -73 M | -69 M | -118 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 13000 | -2 M | -984000 | -2 M | -60 M | 3 M | -796000 | 4 M | 2 M |
| Pre-tax Income (EBT) | -2 M | -5 M | -25 M | -47 M | -115 M | -56 M | -74 M | -64 M | -116 M |
| Income taxes | 0 | 0 | 0 | 0 | -775000 | 0 | -1 M | 0 | 1 M |
| Net income from total operations | -2 M | -5 M | -25 M | -47 M | -114 M | -56 M | -73 M | -64 M | -118 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -2 M | -5 M | -25 M | -47 M | -114 M | -56 M | -73 M | -64 M | -118 M |
| Preferred dividends | N/A | N/A | 3 M | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -2 M | -5 M | -29 M | -47 M | -114 M | -56 M | -73 M | -64 M | -118 M |
| Depreciation | 1000 | 26000 | 162000 | 2 M | 2 M | 3 M | 2 M | 300000 | 5 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -2 M | -5 M | -25 M | -44 M | -53 M | -57 M | -71 M | -67 M | -114 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.09 | -0.25 | -1.26 | -1.86 | -3.14 | -1.29 | -1.18 | -1.01 | -1.38 |
| Diluted EPS total | -0.09 | -0.25 | -1.26 | -1.86 | -3.14 | -1.29 | -1.18 | -1.01 | -1.38 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!