Aerie Pharmaceuticals Inc.
AERI
NSD
Sector: Healthcare
Industry: Drug Manufacturers - Major
8.36
USD
0.86
(11.47%)
Optionable: Yes Market Cap: 381 M 90-day average vol: 649,621
Previous close: 7.5 Open: 7.51 Bid: 8.45 Ask: 8.45
52 week range
4.81 17.21
Last updated: Tuesday 5th July 2022
Metrics
Valuation
Price per Sales TTM ($) | 1.89 |
Price per Book TTM ($) | 34.26 |
PE Ratio (TTM) | -5.50 |
Book Value per Share ($) | -2.59 |
5 Year PE Range-14.6 |
Returns
7 Day Return | 2.96% | |
1 Month Return | 42.66% | |
3 Month Return | -2.11% | |
1 Year Return | -46.03% | |
3 Year Return | -67.80% | |
5 Year Return | -84.83% | |
YTD Return | 19.09% |
Risk
Custom Beta One Year | 1.38 |
Custom Beta Three Years | 1.11 |
Beneish M Score | -1.58 |
Altman Z Score | -2.51 |
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 65.90 |
14 Day SMA ($) | 7.05 |
14 Day EMA ($) | 7.25 |
Money Flow Index | 47.29 |
Average True Range | 0.57 |
50 Day SMA ($) | 6.71 |
200 Day SMA ($) | 8.62 |
ADX | 7.76 |
MACD | 0.42 |
Growth
Free Cash Flow QoQ Growth | -295.44% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -177.55% |
Revenue QoQ Growth | -73.98% |
EPS YoY Growth | 0.00% |
Profitability
Chart
News
Aerie (AERI) Q4 Earnings Beat Estimates, Revenues Up Y/Y
Yahoo Finance 2/25/2022
Aerie Pharmaceuticals, Inc. (AERI) CEO Raj Kannan on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/24/2022
Aerie Pharmaceuticals (AERI) Tops Q4 Earnings and Revenue Estimates
Yahoo Finance 2/24/2022
Aerie Pharmaceuticals Non-GAAP EPS of $1.09 beats by $1.77, revenue of $114.7M beats by $83.54M
Seeking Alpha 2/24/2022
Aerie Pharmaceuticals Reports Fourth Quarter and Full Year 2021 Financial Results and Provides Business Update
Yahoo Finance 2/24/2022
Aerie Pharmaceuticals appoints Gary Sternberg as medical chief
Seeking Alpha 2/24/2022
Aerie Pharmaceuticals Appoints Gary Sternberg, M.D., M.B.A. as Chief Medical Officer
Yahoo Finance 2/24/2022
Aerie Pharmaceuticals Q4 2021 Earnings Preview
Seeking Alpha 2/23/2022
Drug/Biotech Stocks' Q4 Earnings on Feb 24: MRNA, EBS & More
Yahoo Finance 2/23/2022
Aerie Pharmaceuticals to Announce Fourth Quarter and Full Year 2021 Financial Results and Host Conference Call on Thursday, February 24, 2022 at 5:00 p.m. ET
Yahoo Finance 2/17/2022
Aerie Pharmaceuticals (AERI) May Report Negative Earnings: Know the Trend Ahead of Q4 Release
Yahoo Finance 2/17/2022
Market Sentiment Around Loss-Making Aerie Pharmaceuticals, Inc. (NASDAQ:AERI)
Yahoo Finance 2/3/2022
This Teen Retailer Has Doubled in Size in 5 Years
Yahoo Finance 1/27/2022
Executive shakeup continues at Durham pharma in wake of CEO change
Yahoo Finance 1/27/2022
Aerie Pharmaceuticals Reports Inducement Grant to Chief Executive Officer Under Nasdaq Listing Rule 5635(c)(4)
Yahoo Finance 12/22/2021
TBJ Plus: New CEO takes helm at Durham pharma; $1.5B deal has Triangle link; Big name change in Wilmington
Yahoo Finance 12/22/2021
Raj Kannan joins Aerie pharmaceuticals as CEO
Seeking Alpha 12/16/2021
Aerie Pharmaceuticals appoints new CEO
Seeking Alpha 12/16/2021
Aerie Pharmaceuticals Appoints Raj Kannan as Chief Executive Officer
Yahoo Finance 12/16/2021
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 5.032
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 6.7108 | -213.518 | 5.032 | 477.345 | Rising Trend | 6.71 | 6.71 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AERI | Forward 20 | 8.36 | Rising Trend | 36.654 | 641192 |
| AERI | Forward 19 | 8.36 | Rising Trend | 36.073 | 641192 |
| AERI | Forward 18 | 8.36 | Rising Trend | 29.853 | 641192 |
| AERI | Forward 17 | 8.36 | Rising Trend | 25.151 | 641192 |
| AERI | Forward 16 | 8.36 | Rising Trend | 24.466 | 641192 |
| AERI | Forward 15 | 8.36 | Rising Trend | 45.164 | 641192 |
| AERI | Forward 14 | 8.36 | Rising Trend | 23.017 | 641192 |
| AERI | Forward 13 | 8.36 | Rising Trend | 37.275 | 641192 |
| AERI | Forward 12 | 8.36 | Rising Trend | 25.879 | 641192 |
| AERI | Forward 11 | 8.36 | Rising Trend | 35.988 | 641192 |
| AERI | Forward 10 | 8.36 | Rising Trend | 65.055 | 641192 |
| AERI | Forward 9 | 8.36 | Rising Trend | 61.97 | 641192 |
| AERI | Forward 8 | 8.36 | Rising Trend | 59.074 | 641192 |
| AERI | Forward 7 | 8.36 | Rising Trend | 46.57 | 641192 |
| AERI | Forward 6 | 8.36 | Rising Trend | 13.887 | 641192 |
| AERI | Forward 5 | 8.36 | Rising Trend | 17.229 | 641192 |
| AERI | Forward 4 | 8.36 | Rising Trend | 34.78 | 641192 |
| AERI | Forward 3 | 8.36 | Rising Trend | 19.412 | 641192 |
| AERI | Forward 2 | 8.36 | Rising Trend | 13.382 | 641192 |
| AERI | Forward 1 | 8.36 | Rising Trend | 4.778 | 641192 |
| AERI | 2022-07-01 | 8.36 | Rising Trend | 5.032 | 641192 |
| AERI | 2022-06-30 | 7.5 | Declining Trend | -46.205 | 1932332 |
| AERI | 2022-06-29 | 7.8 | Rising Trend | 2.699 | 260985 |
| AERI | 2022-06-28 | 7.83 | Rising Trend | 0.805 | 491241 |
| AERI | 2022-06-27 | 8.12 | Rising Trend | 19.859 | 627046 |
| AERI | 2022-06-24 | 7.56 | Rising Trend | 8.587 | 1366210 |
| AERI | 2022-06-23 | 7.32 | Declining Trend | -33.787 | 570311 |
| AERI | 2022-06-22 | 6.78 | Declining Trend | -58.668 | 561591 |
| AERI | 2022-06-21 | 6.84 | Declining Trend | -59.891 | 734171 |
| AERI | 2022-06-17 | 6.47 | Declining Trend | -70.837 | 1035900 |
| AERI | 2022-06-16 | 5.68 | Declining Trend | -120.596 | 601023 |
| AERI | 2022-06-15 | 6.48 | Declining Trend | -76.119 | 363198 |
| AERI | 2022-06-14 | 5.97 | Declining Trend | -119.159 | 351280 |
| AERI | 2022-06-13 | 5.99 | Declining Trend | -129.42 | 507031 |
| AERI | 2022-06-10 | 6.02 | Declining Trend | -155.29 | 496337 |
| AERI | 2022-06-09 | 6.11 | Declining Trend | -117.973 | 528721 |
| AERI | 2022-06-08 | 6.07 | Declining Trend | -113.06 | 486014 |
| AERI | 2022-06-07 | 6.1 | Declining Trend | -117.648 | 469985 |
| AERI | 2022-06-06 | 5.86 | Declining Trend | -136.634 | 613285 |
| AERI | 2022-06-03 | 5.74 | Declining Trend | -153.771 | 674388 |
| AERI | 2022-06-02 | 5.37 | Declining Trend | -187.828 | 650739 |
| AERI | 2022-06-01 | 4.95 | Declining Trend | -213.518 | 978410 |
| AERI | 2022-05-31 | 5.18 | Declining Trend | -174.712 | 1773468 |
| AERI | 2022-05-27 | 5.42 | Rising Trend | 53.212 | 918542 |
| AERI | 2022-05-26 | 5.43 | Rising Trend | 59.569 | 820003 |
| AERI | 2022-05-25 | 5.48 | Rising Trend | 61.939 | 675492 |
| AERI | 2022-05-24 | 5.93 | Rising Trend | 89.651 | 800364 |
| AERI | 2022-05-23 | 6.47 | Rising Trend | 122.161 | 690855 |
| AERI | 2022-05-20 | 6.81 | Rising Trend | 136.935 | 640382 |
| AERI | 2022-05-19 | 7.14 | Rising Trend | 176.801 | 531202 |
| AERI | 2022-05-18 | 6.92 | Rising Trend | 200.717 | 777524 |
| AERI | 2022-05-17 | 7.33 | Rising Trend | 229.756 | 775277 |
| AERI | 2022-05-16 | 6.88 | Rising Trend | 167.488 | 380159 |
| AERI | 2022-05-13 | 6.81 | Rising Trend | 144.914 | 512084 |
| AERI | 2022-05-12 | 6.45 | Rising Trend | 97.04 | 664433 |
| AERI | 2022-05-11 | 5.87 | Rising Trend | 85.883 | 963584 |
| AERI | 2022-05-10 | 6.02 | Rising Trend | 102.798 | 677820 |
| AERI | 2022-05-09 | 5.79 | Rising Trend | 91.361 | 1349706 |
| AERI | 2022-05-06 | 6.25 | Rising Trend | 145.799 | 726340 |
| AERI | 2022-05-05 | 7.72 | Rising Trend | 239.275 | 404327 |
| AERI | 2022-05-04 | 8.1 | Rising Trend | 247.449 | 324496 |
| AERI | 2022-05-03 | 7.97 | Rising Trend | 258.464 | 868605 |
| AERI | 2022-05-02 | 7.5 | Rising Trend | 245.511 | 519639 |
| AERI | 2022-04-29 | 7.11 | Rising Trend | 412.655 | 473964 |
| AERI | 2022-04-28 | 7.4 | Rising Trend | 435.568 | 450805 |
| AERI | 2022-04-27 | 7.37 | Rising Trend | 435.186 | 277361 |
| AERI | 2022-04-26 | 7.54 | Rising Trend | 445.719 | 283158 |
| AERI | 2022-04-25 | 7.98 | Rising Trend | 431.626 | 365945 |
| AERI | 2022-04-22 | 7.76 | Rising Trend | 412.514 | 381451 |
| AERI | 2022-04-21 | 7.99 | Rising Trend | 430.749 | 370016 |
| AERI | 2022-04-20 | 8.28 | Rising Trend | 466.677 | 539121 |
| AERI | 2022-04-19 | 8.44 | Rising Trend | 477.345 | 301867 |
| AERI | 2022-04-18 | 8.32 | Rising Trend | 433.216 | 566014 |
| AERI | 2022-04-14 | 9.16 | Rising Trend | 458.33 | 573763 |
| AERI | 2022-04-13 | 8.75 | Rising Trend | 438.264 | 883843 |
| AERI | 2022-04-12 | 7.82 | Rising Trend | 407.544 | 392556 |
| AERI | 2022-04-11 | 7.82 | Rising Trend | 429.768 | 952547 |
| AERI | 2022-04-08 | 8.09 | Rising Trend | 458.306 | 395892 |
| AERI | 2022-04-07 | 8.07 | Rising Trend | 436.227 | 569403 |
| AERI | 2022-04-06 | 8.62 | Rising Trend | 450.151 | 472342 |
| AERI | 2022-04-05 | 8.54 | Rising Trend | 447.936 | 610675 |
| AERI | 2022-04-04 | 8.81 | Rising Trend | 477.352 | 839290 |
| AERI | 2022-04-01 | 9.07 | Rising Trend | 530.625 | 347000 |
| AERI | 2022-03-31 | 9.1 | Rising Trend | 713.871 | 367020 |
| AERI | 2022-03-30 | 9.25 | Rising Trend | 729.903 | 570017 |
| AERI | 2022-03-29 | 9.8 | Rising Trend | 691.659 | 448656 |
| AERI | 2022-03-28 | 9.4 | Rising Trend | 686.578 | 517542 |
| AERI | 2022-03-25 | 9.62 | Rising Trend | 676.29 | 540045 |
| AERI | 2022-03-24 | 9.47 | Rising Trend | 665.063 | 646259 |
| AERI | 2022-03-23 | 9.13 | Rising Trend | 651.166 | 571860 |
| AERI | 2022-03-22 | 8.91 | Rising Trend | 637.509 | 881485 |
| AERI | 2022-03-21 | 8.34 | Rising Trend | 577.93 | 725387 |
| AERI | 2022-03-18 | 8.8 | Rising Trend | 569.131 | 1360728 |
| AERI | 2022-03-17 | 8.6 | Rising Trend | 515.18 | 1018217 |
| AERI | 2022-03-16 | 8.36 | Rising Trend | 488.024 | 926167 |
| AERI | 2022-03-15 | 8.23 | Rising Trend | 517.794 | 694188 |
| AERI | 2022-03-14 | 8.26 | Rising Trend | 528.438 | 882446 |
| AERI | 2022-03-11 | 9.24 | Rising Trend | 617.874 | 1539841 |
| AERI | 2022-03-10 | 9.2 | Rising Trend | 523.196 | 1114086 |
| AERI | 2022-03-09 | 9.01 | Rising Trend | 494.469 | 1180336 |
| AERI | 2022-03-08 | 8.01 | Rising Trend | 365.724 | 543737 |
| AERI | 2022-03-07 | 7.77 | Rising Trend | 371.848 | 1088596 |
| AERI | 2022-03-04 | 7.96 | Rising Trend | 421.551 | 534895 |
| AERI | 2022-03-03 | 8.1 | Rising Trend | 624.843 | 541138 |
| AERI | 2022-03-02 | 8.45 | Rising Trend | 643.256 | 773896 |
| AERI | 2022-03-01 | 8.48 | Rising Trend | 568.789 | 1318352 |
| AERI | 2022-02-28 | 8.3 | Rising Trend | 555.855 | 2004205 |
| AERI | 2022-02-25 | 7.64 | Rising Trend | 406.768 | 4303329 |
| AERI | 2022-02-24 | 5.9 | Declining Trend | -361.701 | 1141714 |
| AERI | 2022-02-23 | 5.64 | Declining Trend | -394.829 | 1136424 |
| AERI | 2022-02-22 | 5.82 | Declining Trend | -397.591 | 1137819 |
| AERI | 2022-02-18 | 6.0 | Declining Trend | -396.853 | 959639 |
| AERI | 2022-02-17 | 6.5 | Declining Trend | -370.785 | 554537 |
| AERI | 2022-02-16 | 6.81 | Declining Trend | -384.277 | 656750 |
| AERI | 2022-02-15 | 6.68 | Declining Trend | -402.485 | 1204367 |
| AERI | 2022-02-14 | 6.6 | Declining Trend | -400.237 | 1036091 |
| AERI | 2022-02-11 | 6.55 | Declining Trend | -405.798 | 445356 |
| AERI | 2022-02-10 | 6.84 | Declining Trend | -387.709 | 521646 |
| AERI | 2022-02-09 | 7.31 | Declining Trend | -442.003 | 416480 |
| AERI | 2022-02-08 | 7.33 | Declining Trend | -438.118 | 341649 |
| AERI | 2022-02-07 | 7.24 | Declining Trend | -450.208 | 476951 |
| AERI | 2022-02-04 | 7.05 | Declining Trend | -437.936 | 630809 |
| AERI | 2022-02-03 | 6.76 | Declining Trend | -452.952 | 1007851 |
| AERI | 2022-02-02 | 7.18 | Declining Trend | -394.614 | 714024 |
| AERI | 2022-02-01 | 7.39 | Declining Trend | -381.856 | 1185945 |
| AERI | 2022-01-31 | 7.36 | Declining Trend | -451.851 | 544771 |
| AERI | 2022-01-28 | 6.92 | Declining Trend | -461.232 | 509602 |
| AERI | 2022-01-27 | 6.86 | Declining Trend | -473.933 | 764669 |
| AERI | 2022-01-26 | 7.06 | Declining Trend | -481.012 | 621065 |
| AERI | 2022-01-25 | 7.16 | Declining Trend | -507.769 | 535374 |
| AERI | 2022-01-24 | 6.74 | Declining Trend | -560.734 | 2132507 |
| AERI | 2022-01-21 | 6.73 | Declining Trend | -651.432 | 749440 |
| AERI | 2022-01-20 | 7.11 | Declining Trend | -639.693 | 560356 |
| AERI | 2022-01-19 | 7.23 | Declining Trend | -664.101 | 717352 |
| AERI | 2022-01-18 | 7.49 | Declining Trend | -655.792 | 514151 |
| AERI | 2022-01-14 | 7.55 | Declining Trend | -633.607 | 563602 |
| AERI | 2022-01-13 | 7.46 | Declining Trend | -644.792 | 605105 |
| AERI | 2022-01-12 | 8.07 | Declining Trend | -602.408 | 1603566 |
| AERI | 2022-01-11 | 8.52 | Declining Trend | -578.657 | 855792 |
| AERI | 2022-01-10 | 8.23 | Declining Trend | -589.079 | 1528684 |
| AERI | 2022-01-07 | 7.7 | Declining Trend | -675.65 | 1460933 |
| AERI | 2022-01-06 | 7.13 | Declining Trend | -743.582 | 1689954 |
| AERI | 2022-01-05 | 6.92 | Declining Trend | -771.866 | 1558693 |
| AERI | 2022-01-04 | 7.14 | Declining Trend | -718.834 | 860965 |
| AERI | 2022-01-03 | 7.49 | Declining Trend | -688.743 | 773882 |
| AERI | 2021-12-31 | 7.02 | Declining Trend | -796.639 | 929168 |
| AERI | 2021-12-30 | 7.17 | Declining Trend | -770.265 | 928991 |
| AERI | 2021-12-29 | 7.15 | Declining Trend | -786.177 | 982001 |
| AERI | 2021-12-28 | 7.28 | Declining Trend | -791.422 | 1113317 |
| AERI | 2021-12-27 | 7.31 | Declining Trend | -818.686 | 2421421 |
| AERI | 2021-12-23 | 8.52 | Declining Trend | -549.871 | 815110 |
| AERI | 2021-12-22 | 8.28 | Declining Trend | -667.542 | 856770 |
| AERI | 2021-12-21 | 8.01 | Declining Trend | -645.331 | 1580461 |
| AERI | 2021-12-20 | 8.11 | Declining Trend | -689.506 | 1634727 |
| AERI | 2021-12-17 | 8.0 | Declining Trend | -703.552 | 1907997 |
| AERI | 2021-12-16 | 8.12 | Declining Trend | -1214.807 | 1569197 |
| AERI | 2021-12-15 | 8.41 | Declining Trend | -1197.437 | 1617980 |
| AERI | 2021-12-14 | 8.61 | Declining Trend | -1168.641 | 1173642 |
| AERI | 2021-12-13 | 8.75 | Declining Trend | -1203.756 | 2334400 |
| AERI | 2021-12-10 | 8.99 | Declining Trend | -1107.673 | 1292220 |
| AERI | 2021-12-09 | 9.26 | Declining Trend | -1045.28 | 1824049 |
| AERI | 2021-12-08 | 9.65 | Declining Trend | -953.095 | 1933965 |
| AERI | 2021-12-07 | 9.76 | Declining Trend | -926.749 | 3067776 |
| AERI | 2021-12-06 | 10.64 | Declining Trend | -637.829 | 805497 |
| AERI | 2021-12-03 | 10.22 | Declining Trend | -670.629 | 5746688 |
| AERI | 2021-12-02 | 10.36 | Declining Trend | -588.846 | 913373 |
| AERI | 2021-12-01 | 9.89 | Declining Trend | -622.118 | 1005299 |
| AERI | 2021-11-30 | 10.1 | Declining Trend | -621.85 | 1179078 |
| AERI | 2021-11-29 | 9.57 | Declining Trend | -695.154 | 966911 |
| AERI | 2021-11-26 | 9.8 | Declining Trend | -709.738 | 462653 |
| AERI | 2021-11-24 | 10.15 | Declining Trend | -711.512 | 736329 |
| AERI | 2021-11-23 | 9.58 | Declining Trend | -841.286 | 1159180 |
| AERI | 2021-11-22 | 9.7 | Declining Trend | -772.067 | 1148270 |
| AERI | 2021-11-19 | 10.04 | Declining Trend | -784.919 | 940892 |
| AERI | 2021-11-18 | 10.27 | Declining Trend | -748.226 | 1234293 |
| AERI | 2021-11-17 | 10.89 | Declining Trend | -1197.87 | 642899 |
| AERI | 2021-11-16 | 11.57 | Declining Trend | -1163.947 | 911644 |
| AERI | 2021-11-15 | 11.63 | Declining Trend | -1157.969 | 437275 |
| AERI | 2021-11-12 | 11.85 | Declining Trend | -1132.007 | 316239 |
| AERI | 2021-11-11 | 12.06 | Declining Trend | -1092.596 | 557762 |
| AERI | 2021-11-10 | 12.09 | Declining Trend | -1040.803 | 504936 |
| AERI | 2021-11-09 | 12.54 | Declining Trend | -1012.791 | 656248 |
| AERI | 2021-11-08 | 12.72 | Declining Trend | -998.039 | 652948 |
| AERI | 2021-11-05 | 12.24 | Declining Trend | -1024.756 | 1021933 |
| AERI | 2021-11-04 | 12.01 | Declining Trend | -1041.583 | 637501 |
| AERI | 2021-11-03 | 11.94 | Declining Trend | -1045.182 | 752894 |
| AERI | 2021-11-02 | 11.51 | Declining Trend | -1088.466 | 598079 |
| AERI | 2021-11-01 | 11.02 | Declining Trend | -1134.333 | 759021 |
| AERI | 2021-10-29 | 10.63 | Declining Trend | -1165.543 | 519179 |
| AERI | 2021-10-28 | 10.19 | Declining Trend | -1220.447 | 598573 |
| AERI | 2021-10-27 | 9.84 | Declining Trend | -1238.227 | 663575 |
| AERI | 2021-10-26 | 9.92 | Declining Trend | -1306.147 | 623162 |
| AERI | 2021-10-25 | 10.23 | Declining Trend | -1230.786 | 775599 |
| AERI | 2021-10-22 | 10.59 | Declining Trend | -1252.469 | 1259286 |
| AERI | 2021-10-21 | 11.46 | Declining Trend | -1134.015 | 1386537 |
| AERI | 2021-10-20 | 11.6 | Declining Trend | -1635.918 | 1731481 |
| AERI | 2021-10-19 | 13.16 | Declining Trend | -1366.887 | 210314 |
| AERI | 2021-10-18 | 12.79 | Declining Trend | -1370.739 | 598074 |
| AERI | 2021-10-15 | 13.23 | Declining Trend | -1336.423 | 351990 |
| AERI | 2021-10-14 | 13.33 | Declining Trend | -1309.125 | 819039 |
| AERI | 2021-10-13 | 12.94 | Declining Trend | -1292.944 | 407741 |
| AERI | 2021-10-12 | 13.28 | Declining Trend | -1282.149 | 847321 |
| AERI | 2021-10-11 | 13.05 | Declining Trend | -1307.01 | 1723391 |
| AERI | 2021-10-08 | 12.59 | Declining Trend | -1384.572 | 514900 |
| AERI | 2021-10-07 | 12.0 | Declining Trend | -1413.463 | 470683 |
| AERI | 2021-10-06 | 11.63 | Declining Trend | -1438.015 | 358838 |
| AERI | 2021-10-05 | 11.63 | Declining Trend | -1453.875 | 647150 |
| AERI | 2021-10-04 | 11.34 | Declining Trend | -1486.396 | 436235 |
| AERI | 2021-10-01 | 11.44 | Declining Trend | -1474.976 | 640750 |
| AERI | 2021-09-30 | 11.4 | Declining Trend | -1485.091 | 267441 |
| AERI | 2021-09-29 | 11.32 | Declining Trend | -1508.571 | 380938 |
| AERI | 2021-09-28 | 11.49 | Declining Trend | -1524.726 | 1002592 |
| AERI | 2021-09-27 | 11.95 | Declining Trend | -1426.281 | 670070 |
| AERI | 2021-09-24 | 11.79 | Declining Trend | -1450.932 | 296768 |
| AERI | 2021-09-23 | 12.1 | Declining Trend | -1436.035 | 1229130 |
| AERI | 2021-09-22 | 11.92 | Declining Trend | -1989.068 | 945588 |
| AERI | 2021-09-21 | 12.27 | Declining Trend | -1930.61 | 3109126 |
| AERI | 2021-09-20 | 11.59 | Declining Trend | -2134.805 | 1389270 |
| AERI | 2021-09-17 | 12.94 | Declining Trend | -1958.23 | 1365531 |
| AERI | 2021-09-16 | 12.34 | Declining Trend | -2019.157 | 6345188 |
| AERI | 2021-09-15 | 15.7 | Rising Trend | 160.181 | 536127 |
| AERI | 2021-09-14 | 15.79 | Rising Trend | 163.033 | 657474 |
| AERI | 2021-09-13 | 15.8 | Rising Trend | 152.855 | 564282 |
| AERI | 2021-09-10 | 16.63 | Rising Trend | 206.043 | 1150996 |
| AERI | 2021-09-09 | 16.0 | Rising Trend | 134.151 | 1073830 |
| AERI | 2021-09-08 | 14.43 | Declining Trend | -44.666 | 328970 |
| AERI | 2021-09-07 | 14.16 | Declining Trend | -73.297 | 370564 |
| AERI | 2021-09-03 | 14.34 | Declining Trend | -70.0 | 220506 |
| AERI | 2021-09-02 | 14.88 | Declining Trend | -54.538 | 191190 |
| AERI | 2021-09-01 | 14.83 | Declining Trend | -61.963 | 197520 |
| AERI | 2021-08-31 | 14.91 | Declining Trend | -91.262 | 216386 |
| AERI | 2021-08-30 | 14.52 | Declining Trend | -116.85 | 251501 |
| AERI | 2021-08-27 | 14.68 | Declining Trend | -114.228 | 393590 |
| AERI | 2021-08-26 | 14.35 | Declining Trend | -92.369 | 186288 |
| AERI | 2021-08-25 | 14.72 | Declining Trend | -113.522 | 243112 |
| AERI | 2021-08-24 | 14.64 | Declining Trend | -130.512 | 194847 |
| AERI | 2021-08-23 | 14.86 | Declining Trend | -96.119 | 208366 |
| AERI | 2021-08-20 | 14.5 | Declining Trend | -93.708 | 361674 |
| AERI | 2021-08-19 | 14.06 | Declining Trend | -109.677 | 312480 |
| AERI | 2021-08-18 | 14.43 | Declining Trend | -93.428 | 185268 |
| AERI | 2021-08-17 | 14.59 | Declining Trend | -85.924 | 185948 |
| AERI | 2021-08-16 | 14.47 | Declining Trend | -98.247 | 216797 |
| AERI | 2021-08-13 | 14.7 | Declining Trend | -100.179 | 198488 |
| AERI | 2021-08-12 | 14.62 | Declining Trend | -89.422 | 173429 |
| AERI | 2021-08-11 | 14.35 | Declining Trend | -89.215 | 333732 |
| AERI | 2021-08-10 | 14.05 | Declining Trend | -125.828 | 436909 |
| AERI | 2021-08-09 | 14.51 | Declining Trend | -120.678 | 417560 |
| AERI | 2021-08-06 | 15.22 | Declining Trend | -85.957 | 246077 |
| AERI | 2021-08-05 | 15.01 | Declining Trend | -92.642 | 344565 |
| AERI | 2021-08-04 | 15.0 | Declining Trend | -101.691 | 722092 |
| AERI | 2021-08-03 | 15.25 | Declining Trend | -113.68 | 649894 |
| AERI | 2021-08-02 | 15.87 | Declining Trend | -91.883 | 357209 |
| AERI | 2021-07-30 | 15.78 | Declining Trend | -100.595 | 277203 |
| AERI | 2021-07-29 | 15.86 | Declining Trend | -66.284 | 152545 |
| AERI | 2021-07-28 | 16.03 | Declining Trend | -96.617 | 276706 |
| AERI | 2021-07-27 | 15.74 | Declining Trend | -114.719 | 485873 |
| AERI | 2021-07-26 | 15.44 | Declining Trend | -101.047 | 361146 |
| AERI | 2021-07-23 | 15.51 | Declining Trend | -86.722 | 233515 |
| AERI | 2021-07-22 | 15.53 | Declining Trend | -84.232 | 473757 |
| AERI | 2021-07-21 | 16.19 | Declining Trend | -48.864 | 394445 |
| AERI | 2021-07-20 | 15.74 | Declining Trend | -63.073 | 303371 |
| AERI | 2021-07-19 | 15.34 | Declining Trend | -88.478 | 267730 |
| AERI | 2021-07-16 | 15.27 | Declining Trend | -102.285 | 674972 |
| AERI | 2021-07-15 | 15.3 | Declining Trend | -93.294 | 498527 |
| AERI | 2021-07-14 | 15.55 | Declining Trend | -74.376 | 503266 |
| AERI | 2021-07-13 | 15.62 | Declining Trend | -96.42 | 352131 |
| AERI | 2021-07-12 | 15.65 | Declining Trend | -101.713 | 281503 |
| AERI | 2021-07-09 | 15.79 | Declining Trend | -79.022 | 366473 |
| AERI | 2021-07-08 | 15.3 | Declining Trend | -87.034 | 261124 |
| AERI | 2021-07-07 | 15.22 | Declining Trend | -106.545 | 409450 |
| AERI | 2021-07-06 | 15.49 | Declining Trend | -122.806 | 482872 |
| AERI | 2021-07-02 | 16.01 | Declining Trend | -120.651 | 385034 |
| AERI | 2021-07-01 | 16.22 | Declining Trend | -116.948 | 320779 |
| AERI | 2021-06-30 | 16.01 | Declining Trend | -86.206 | 523722 |
| AERI | 2021-06-29 | 16.23 | Declining Trend | -102.689 | 857309 |
| AERI | 2021-06-28 | 17.6 | Declining Trend | -7.768 | 573905 |
| AERI | 2021-06-25 | 18.78 | Rising Trend | 85.259 | 1181382 |
| AERI | 2021-06-24 | 18.84 | Rising Trend | 95.942 | 862095 |
| AERI | 2021-06-23 | 17.49 | Declining Trend | -24.955 | 741534 |
| AERI | 2021-06-22 | 17.71 | Declining Trend | -1.226 | 715100 |
| AERI | 2021-06-21 | 17.8 | Rising Trend | 11.609 | 712452 |
| AERI | 2021-06-18 | 16.51 | Declining Trend | -97.962 | 1089183 |
| AERI | 2021-06-17 | 16.21 | Declining Trend | -147.324 | 373764 |
| AERI | 2021-06-16 | 16.12 | Declining Trend | -151.397 | 584535 |
| AERI | 2021-06-15 | 15.79 | Declining Trend | -165.44 | 623330 |
| AERI | 2021-06-14 | 15.56 | Declining Trend | -194.918 | 437923 |
| AERI | 2021-06-11 | 15.46 | Declining Trend | -189.249 | 308430 |
| AERI | 2021-06-10 | 15.56 | Declining Trend | -165.971 | 354853 |
| AERI | 2021-06-09 | 15.16 | Declining Trend | -169.244 | 453167 |
| AERI | 2021-06-08 | 15.18 | Declining Trend | -171.896 | 537524 |
| AERI | 2021-06-07 | 15.37 | Declining Trend | -168.751 | 648002 |
| AERI | 2021-06-04 | 15.71 | Declining Trend | -162.472 | 511147 |
| AERI | 2021-06-03 | 15.8 | Declining Trend | -166.187 | 410643 |
| AERI | 2021-06-02 | 15.88 | Declining Trend | -139.662 | 304334 |
| AERI | 2021-06-01 | 16.04 | Declining Trend | -130.598 | 641451 |
| AERI | 2021-05-28 | 16.29 | Declining Trend | -29.287 | 293797 |
| AERI | 2021-05-27 | 16.67 | Declining Trend | -22.735 | 498819 |
| AERI | 2021-05-26 | 16.74 | Declining Trend | -8.847 | 377916 |
| AERI | 2021-05-25 | 16.54 | Declining Trend | -22.48 | 791636 |
| AERI | 2021-05-24 | 17.21 | Rising Trend | 30.047 | 692207 |
| AERI | 2021-05-21 | 18.2 | Rising Trend | 97.658 | 471735 |
| AERI | 2021-05-20 | 17.9 | Rising Trend | 61.148 | 214595 |
| AERI | 2021-05-19 | 17.43 | Rising Trend | 32.651 | 209873 |
| AERI | 2021-05-18 | 17.58 | Rising Trend | 41.336 | 289538 |
| AERI | 2021-05-17 | 17.33 | Rising Trend | 33.828 | 332909 |
| AERI | 2021-05-14 | 17.41 | Rising Trend | 25.209 | 512865 |
| AERI | 2021-05-13 | 17.87 | Rising Trend | 63.608 | 321255 |
| AERI | 2021-05-12 | 17.59 | Rising Trend | 69.417 | 430864 |
| AERI | 2021-05-11 | 17.31 | Rising Trend | 69.529 | 367954 |
| AERI | 2021-05-10 | 16.82 | Rising Trend | 49.675 | 972236 |
| AERI | 2021-05-07 | 17.51 | Rising Trend | 125.821 | 708828 |
| AERI | 2021-05-06 | 17.12 | Rising Trend | 97.007 | 1063174 |
| AERI | 2021-05-05 | 16.84 | Rising Trend | 38.799 | 730255 |
| AERI | 2021-05-04 | 16.94 | Rising Trend | 60.557 | 452414 |
| AERI | 2021-05-03 | 17.29 | Rising Trend | 73.154 | 331171 |
| AERI | 2021-04-30 | 17.13 | Rising Trend | 160.299 | 403285 |
| AERI | 2021-04-29 | 17.37 | Rising Trend | 160.061 | 341585 |
| AERI | 2021-04-28 | 17.63 | Rising Trend | 178.339 | 233407 |
| AERI | 2021-04-27 | 17.42 | Rising Trend | 262.142 | 501354 |
| AERI | 2021-04-26 | 18.04 | Rising Trend | 297.713 | 433404 |
| AERI | 2021-04-23 | 17.65 | Rising Trend | 296.71 | 399827 |
| AERI | 2021-04-22 | 17.78 | Rising Trend | 310.925 | 318657 |
| AERI | 2021-04-21 | 17.7 | Rising Trend | 332.491 | 396065 |
| AERI | 2021-04-20 | 17.45 | Rising Trend | 324.061 | 389598 |
| AERI | 2021-04-19 | 17.39 | Rising Trend | 314.894 | 429467 |
| AERI | 2021-04-16 | 17.25 | Rising Trend | 313.219 | 489740 |
| AERI | 2021-04-15 | 17.92 | Rising Trend | 360.902 | 1183309 |
| AERI | 2021-04-14 | 18.34 | Rising Trend | 415.806 | 510996 |
| AERI | 2021-04-13 | 18.66 | Rising Trend | 447.98 | 264247 |
| AERI | 2021-04-12 | 18.41 | Rising Trend | 446.156 | 331330 |
| AERI | 2021-04-09 | 18.83 | Rising Trend | 469.501 | 421468 |
| AERI | 2021-04-08 | 18.97 | Rising Trend | 477.565 | 622778 |
| AERI | 2021-04-07 | 18.04 | Rising Trend | 386.858 | 641650 |
| AERI | 2021-04-06 | 17.36 | Rising Trend | 355.818 | 468300 |
| AERI | 2021-04-05 | 18.16 | Rising Trend | 399.632 | 485288 |
| AERI | 2021-04-01 | 17.77 | Rising Trend | 459.568 | 325449 |
| AERI | 2021-03-31 | 17.87 | Rising Trend | 451.509 | 385816 |
| AERI | 2021-03-30 | 17.82 | Rising Trend | 457.572 | 421430 |
| AERI | 2021-03-29 | 17.32 | Rising Trend | 525.534 | 330921 |
| AERI | 2021-03-26 | 17.67 | Rising Trend | 564.362 | 674953 |
| AERI | 2021-03-25 | 18.145 | Rising Trend | 610.31 | 730704 |
| AERI | 2021-03-24 | 18.14 | Rising Trend | 634.181 | 396590 |
| AERI | 2021-03-23 | 18.92 | Rising Trend | 702.131 | 352154 |
| AERI | 2021-03-22 | 19.72 | Rising Trend | 734.556 | 265105 |
| AERI | 2021-03-19 | 19.69 | Rising Trend | 730.965 | 988653 |
| AERI | 2021-03-18 | 19.61 | Rising Trend | 732.635 | 396461 |
| AERI | 2021-03-17 | 20.08 | Rising Trend | 768.617 | 468512 |
| AERI | 2021-03-16 | 20.57 | Rising Trend | 786.711 | 471887 |
| AERI | 2021-03-15 | 20.84 | Rising Trend | 793.844 | 457269 |
| AERI | 2021-03-12 | 20.9 | Rising Trend | 812.074 | 578230 |
| AERI | 2021-03-11 | 20.37 | Rising Trend | 786.125 | 532636 |
| AERI | 2021-03-10 | 19.61 | Rising Trend | 749.639 | 330293 |
| AERI | 2021-03-09 | 19.68 | Rising Trend | 717.905 | 409369 |
| AERI | 2021-03-08 | 19.42 | Rising Trend | 716.978 | 655705 |
| AERI | 2021-03-05 | 18.75 | Rising Trend | 682.062 | 729251 |
| AERI | 2021-03-04 | 19.25 | Rising Trend | 797.801 | 1255183 |
| AERI | 2021-03-03 | 19.56 | Rising Trend | 827.044 | 950835 |
| AERI | 2021-03-02 | 19.8 | Rising Trend | 867.312 | 958525 |
| AERI | 2021-03-01 | 19.18 | Rising Trend | 907.942 | 1423873 |
| AERI | 2021-02-26 | 18.39 | Rising Trend | 825.28 | 1646451 |
| AERI | 2021-02-25 | 15.81 | Rising Trend | 407.114 | 504896 |
| AERI | 2021-02-24 | 16.36 | Rising Trend | 460.262 | 855480 |
| AERI | 2021-02-23 | 15.66 | Rising Trend | 435.788 | 575912 |
| AERI | 2021-02-22 | 15.71 | Rising Trend | 446.81 | 517639 |
| AERI | 2021-02-19 | 15.95 | Rising Trend | 456.567 | 403473 |
| AERI | 2021-02-18 | 16.32 | Rising Trend | 473.197 | 399771 |
| AERI | 2021-02-17 | 16.68 | Rising Trend | 493.916 | 369689 |
| AERI | 2021-02-16 | 16.95 | Rising Trend | 501.202 | 725442 |
| AERI | 2021-02-12 | 16.41 | Rising Trend | 463.657 | 314662 |
| AERI | 2021-02-11 | 17.14 | Rising Trend | 547.806 | 522440 |
| AERI | 2021-02-10 | 17.04 | Rising Trend | 547.824 | 428069 |
| AERI | 2021-02-09 | 17.11 | Rising Trend | 562.109 | 428809 |
| AERI | 2021-02-08 | 17.72 | Rising Trend | 559.926 | 433104 |
| AERI | 2021-02-05 | 17.68 | Rising Trend | 551.476 | 517069 |
| AERI | 2021-02-04 | 17.64 | Rising Trend | 534.398 | 621615 |
| AERI | 2021-02-03 | 16.86 | Rising Trend | 455.267 | 736911 |
| AERI | 2021-02-02 | 16.22 | Rising Trend | 419.26 | 1253478 |
| AERI | 2021-02-01 | 16.89 | Rising Trend | 524.943 | 919264 |
| AERI | 2021-01-29 | 17.19 | Rising Trend | 654.455 | 1133859 |
| AERI | 2021-01-28 | 17.92 | Rising Trend | 767.759 | 1476020 |
| AERI | 2021-01-27 | 18.19 | Rising Trend | 823.97 | 1177317 |
| AERI | 2021-01-26 | 18.25 | Rising Trend | 871.836 | 1522450 |
| AERI | 2021-01-25 | 18.21 | Rising Trend | 904.323 | 2685464 |
| AERI | 2021-01-22 | 16.81 | Rising Trend | 493.916 | 878671 |
| AERI | 2021-01-21 | 16.5 | Rising Trend | 372.039 | 1196419 |
| AERI | 2021-01-20 | 15.96 | Rising Trend | 309.161 | 1145048 |
| AERI | 2021-01-19 | 15.07 | Rising Trend | 213.89 | 1599069 |
| AERI | 2021-01-15 | 13.95 | Rising Trend | 38.295 | 419394 |
| AERI | 2021-01-14 | 14.05 | Rising Trend | 44.328 | 373245 |
| AERI | 2021-01-13 | 14.27 | Rising Trend | 109.691 | 383475 |
| AERI | 2021-01-12 | 14.39 | Rising Trend | 106.292 | 480993 |
| AERI | 2021-01-11 | 13.81 | Rising Trend | 78.167 | 575300 |
| AERI | 2021-01-08 | 13.96 | Rising Trend | 76.919 | 520120 |
| AERI | 2021-01-07 | 13.82 | Rising Trend | 66.39 | 258372 |
| AERI | 2021-01-06 | 13.41 | Rising Trend | 65.746 | 338207 |
| AERI | 2021-01-05 | 13.21 | Rising Trend | 39.471 | 406297 |
| AERI | 2021-01-04 | 13.12 | Rising Trend | 49.35 | 673833 |
| AERI | 2020-12-31 | 13.51 | Rising Trend | 99.341 | 319075 |
| AERI | 2020-12-30 | 13.59 | Rising Trend | 114.85 | 302729 |
| AERI | 2020-12-29 | 13.35 | Rising Trend | 129.218 | 527037 |
Financials
AERI Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 0 | 0 | 0 | 0 | 0 | 0 | 24 M | 70 M | 83 M |
| Cost of sales | -197000 | -3 M | -489000 | -822000 | -1 M | -2 M | -4 M | -13 M | -9 M |
| Gross operating profit | 0 | 0 | 0 | 0 | 0 | 0 | 24 M | 65 M | 58 M |
| Selling Gen & administrative expense | 5 M | 10 M | 20 M | 31 M | 44 M | 74 M | 147 M | 161 M | 139 M |
| Research & development expense | 9 M | 12 M | 30 M | 44 M | 52 M | 72 M | 86 M | 91 M | 74 M |
| Operating income | -14 M | -22 M | -50 M | -75 M | -97 M | -146 M | -210 M | -187 M | -156 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -610000 | -5 M | 2 M | 3 M | -2 M | -1 M | -23 M | 106000 | 2 M |
| Pre-tax Income (EBT) | -15 M | -31 M | -48 M | -74 M | -99 M | -147 M | -233 M | -200 M | -178 M |
| Income taxes | 0 | 0 | 0 | 139000 | 193000 | -2 M | 3000 | -90000 | 5 M |
| Net income from total operations | -15 M | -31 M | -48 M | -74 M | -99 M | -145 M | -233 M | -200 M | -183 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -15 M | -31 M | -48 M | -74 M | -99 M | -145 M | -233 M | -200 M | -183 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -15 M | -31 M | -48 M | -74 M | -99 M | -145 M | -233 M | -200 M | -183 M |
| Depreciation | 197000 | 3 M | 489000 | 822000 | 1 M | 2 M | 4 M | 18 M | 34 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -15 M | -27 M | -47 M | -71 M | -96 M | -144 M | -206 M | -166 M | -117 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.91 | -6.38 | -2 | -2.88 | -3.4 | -4.11 | -5.58 | -4.39 | -3.99 |
| Diluted EPS total | -0.91 | -6.38 | -2 | -2.88 | -3.4 | -4.11 | -5.58 | -4.39 | -3.99 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!