ADDvantage Technologies Group Inc.
AEY
NSC
Sector: Technology
Industry: Electronics Distribution
1.38
USD
0.12
(9.52%)
Optionable: No Market Cap: 14 M 90-day average vol: 26,146
Previous close: 1.26 Open: 1.2599 Bid: 1.36 Ask: 1.36
52 week range
1.05 2.91
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 0.25 |
Price per Book TTM ($) | 1.51 |
PE Ratio (TTM) | -2.10 |
Book Value per Share ($) | 0.71 |
5 Year PE Range-72.4 |
Returns
7 Day Return | 28.04% | |
1 Month Return | 16.95% | |
3 Month Return | 1.47% | |
1 Year Return | -43.67% | |
3 Year Return | 2.99% | |
5 Year Return | -18.82% | |
YTD Return | -20.23% |
Risk
Financial Health
Technicals
RSI (14 Day) | 65.61 |
14 Day SMA ($) | 1.15 |
14 Day EMA ($) | 1.18 |
Money Flow Index | 64.77 |
Average True Range | 0.09 |
50 Day SMA ($) | 1.24 |
200 Day SMA ($) | 1.78 |
ADX | 15.92 |
MACD | -0.01 |
Growth
Free Cash Flow QoQ Growth | -45.29% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -420.00% |
Revenue QoQ Growth | -5.26% |
EPS YoY Growth | 0.00% |
Profitability
LQwD FinTech Launches Indonesian Lightning Network Routing Node
Yahoo Finance 2/24/2022
ADDvantage Technologies Group, Inc. (AEY) CEO Joe Hart on Q1 2022 Results - Earnings Call Transcript
Seeking Alpha 2/15/2022
ADDvantage Technologies GAAP EPS of -$0.16, revenue of $18.7M
Seeking Alpha 2/14/2022
ADDvantage Technologies Reports 47% Revenue Growth, 36% Increase in Wireless Revenue, for the First Quarter of Fiscal 2022
Yahoo Finance 2/14/2022
ADDvantage Technologies Group to Report Fiscal 2022 First Quarter Financial Results on February 14, 2022
Yahoo Finance 2/3/2022
ADDvantage Technologies Secures Expanded Line of Credit to Facilitate Anticipated Wireless Growth
Yahoo Finance 12/30/2021
ADDvantage Technologies Group, Inc. (AEY) CEO Joseph Hart on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 12/28/2021
ADDvantage Technologies reports Q4 results
Seeking Alpha 12/27/2021
ADDvantage Technologies Reports 61% Revenue Growth for the Fourth Quarter of Fiscal 2021
Yahoo Finance 12/27/2021
ADDvantage Technologies Group to Report Fiscal 2021 Fourth Quarter and Year End Financial Results on December 27, 2021
Yahoo Finance 12/14/2021
Shareholders Will Most Likely Find ADDvantage Technologies Group, Inc.'s (NASDAQ:AEY) CEO Compensation Acceptable
Yahoo Finance 9/9/2021
Michael Rutledge to join ADDvantage Technologies as CFO
Seeking Alpha 9/3/2021
ADDvantage Technologies Names Michael Rutledge as Chief Financial Officer
Yahoo Finance 9/3/2021
ADDvantage Technologies Announces Forgiveness of SBA PPP Loan
Yahoo Finance 9/2/2021
ADDvantage Technologies Group, Inc. (AEY) CEO Joseph Hart on Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 8/13/2021
ADDvantage Technologies EPS beats by $1.32
Seeking Alpha 8/12/2021
ADDvantage Technologies Reports Financial Results for the Third Quarter Fiscal 2021
Yahoo Finance 8/12/2021
ADDvantage Technologies Group to Report Fiscal 2021 Third Quarter Financial Results on August 12, 2021
Yahoo Finance 7/29/2021
Blackberry and Luminar Technologies among tech gainers; Agora and ADDvantage Technologies among losers
Seeking Alpha 6/2/2021
ADDvantage Technologies Group, Inc. (AEY) CEO Joe Hart on Q2 2021 Results - Earnings Call Transcript
Seeking Alpha 5/13/2021
ADDvantage Technologies reports Q2 results
Seeking Alpha 5/13/2021
ADDvantage Technologies Reports Financial Results for the Second Quarter Fiscal 2021
Yahoo Finance 5/13/2021
ADDvantage Technologies Group, Inc. to Host Earnings Call
Yahoo Finance 5/13/2021
Trendlast: 1.282
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 1.235502 | -8.193 | 1.282 | 99.261 | Uptrend Fail Warning | 1.24 | 1.24 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AEY | Forward 20 | 1.38 | Rising Trend | 1.282 | 71574 |
| AEY | Forward 19 | 1.38 | Rising Trend | 1.373 | 71574 |
| AEY | Forward 18 | 1.38 | Rising Trend | 1.232 | 71574 |
| AEY | Forward 17 | 1.38 | Rising Trend | 1.139 | 71574 |
| AEY | Forward 16 | 1.38 | Rising Trend | 1.165 | 71574 |
| AEY | Forward 15 | 1.38 | Rising Trend | 0.8 | 71574 |
| AEY | Forward 14 | 1.38 | Rising Trend | 0.74 | 71574 |
| AEY | Forward 13 | 1.38 | Rising Trend | 0.727 | 71574 |
| AEY | Forward 12 | 1.38 | Rising Trend | 0.717 | 71574 |
| AEY | Forward 11 | 1.38 | Rising Trend | 0.78 | 71574 |
| AEY | Forward 10 | 1.38 | Rising Trend | 0.808 | 71574 |
| AEY | Forward 9 | 1.38 | Rising Trend | 0.794 | 71574 |
| AEY | Forward 8 | 1.38 | Rising Trend | 0.825 | 71574 |
| AEY | Forward 7 | 1.38 | Rising Trend | 0.833 | 71574 |
| AEY | Forward 6 | 1.38 | Rising Trend | 0.85 | 71574 |
| AEY | Forward 5 | 1.38 | Rising Trend | 0.85 | 71574 |
| AEY | Forward 4 | 1.38 | Rising Trend | 1.076 | 71574 |
| AEY | Forward 3 | 1.38 | Rising Trend | 1.285 | 71574 |
| AEY | Forward 2 | 1.38 | Rising Trend | 1.885 | 71574 |
| AEY | Forward 1 | 1.38 | Rising Trend | 1.506 | 71574 |
| AEY | 2022-05-16 | 1.38 | Rising Trend | 1.426 | 71574 |
| AEY | 2022-05-13 | 1.26 | Rising Trend | 0.638 | 72439 |
| AEY | 2022-05-12 | 1.1342 | Declining Trend | -0.33 | 66860 |
| AEY | 2022-05-11 | 1.07 | Declining Trend | -0.846 | 18843 |
| AEY | 2022-05-10 | 1.0501 | Declining Trend | -0.864 | 8742 |
| AEY | 2022-05-09 | 1.0778 | Declining Trend | -1.171 | 22013 |
| AEY | 2022-05-06 | 1.09 | Declining Trend | -1.232 | 9055 |
| AEY | 2022-05-05 | 1.1177 | Declining Trend | -1.214 | 11252 |
| AEY | 2022-05-04 | 1.15 | Declining Trend | -1.145 | 16807 |
| AEY | 2022-05-03 | 1.11 | Declining Trend | -1.112 | 8883 |
| AEY | 2022-05-02 | 1.165 | Declining Trend | -1.126 | 5559 |
| AEY | 2022-04-29 | 1.14 | Declining Trend | -1.232 | 3546 |
| AEY | 2022-04-28 | 1.17 | Declining Trend | -1.19 | 3568 |
| AEY | 2022-04-27 | 1.17 | Declining Trend | -1.175 | 4488 |
| AEY | 2022-04-26 | 1.13 | Declining Trend | -1.169 | 10326 |
| AEY | 2022-04-25 | 1.179 | Declining Trend | -1.138 | 15243 |
| AEY | 2022-04-22 | 1.2161 | Declining Trend | -1.094 | 16571 |
| AEY | 2022-04-21 | 1.17 | Declining Trend | -1.138 | 25624 |
| AEY | 2022-04-20 | 1.1702 | Declining Trend | -0.731 | 9893 |
| AEY | 2022-04-19 | 1.2 | Declining Trend | -1.135 | 5320 |
| AEY | 2022-04-18 | 1.18 | Declining Trend | -1.293 | 13170 |
| AEY | 2022-04-14 | 1.19 | Declining Trend | -1.226 | 11802 |
| AEY | 2022-04-13 | 1.24 | Declining Trend | -1.229 | 31110 |
| AEY | 2022-04-12 | 1.21 | Declining Trend | -1.42 | 29838 |
| AEY | 2022-04-11 | 1.27 | Declining Trend | -1.193 | 48724 |
| AEY | 2022-04-08 | 1.31 | Declining Trend | -1.291 | 10441 |
| AEY | 2022-04-07 | 1.26 | Declining Trend | -1.665 | 65274 |
| AEY | 2022-04-06 | 1.34 | Declining Trend | -1.89 | 49824 |
| AEY | 2022-04-05 | 1.42 | Declining Trend | -1.637 | 15667 |
| AEY | 2022-04-04 | 1.43 | Declining Trend | -1.434 | 10718 |
| AEY | 2022-04-01 | 1.41 | Declining Trend | -1.233 | 15933 |
| AEY | 2022-03-31 | 1.39 | Declining Trend | -8.193 | 10379 |
| AEY | 2022-03-30 | 1.43 | Rising Trend | 43.709 | 8611 |
| AEY | 2022-03-29 | 1.39 | Rising Trend | 48.931 | 29549 |
| AEY | 2022-03-28 | 1.31 | Rising Trend | 48.82 | 13357 |
| AEY | 2022-03-25 | 1.37 | Rising Trend | 48.854 | 9890 |
| AEY | 2022-03-24 | 1.4 | Rising Trend | 48.998 | 32708 |
| AEY | 2022-03-23 | 1.38 | Rising Trend | 48.883 | 13839 |
| AEY | 2022-03-22 | 1.35 | Rising Trend | 49.197 | 20085 |
| AEY | 2022-03-21 | 1.3 | Rising Trend | 48.698 | 35717 |
| AEY | 2022-03-18 | 1.27 | Rising Trend | 48.597 | 14987 |
| AEY | 2022-03-17 | 1.23 | Rising Trend | 48.535 | 29503 |
| AEY | 2022-03-16 | 1.22 | Rising Trend | 48.561 | 17757 |
| AEY | 2022-03-15 | 1.17 | Rising Trend | 48.49 | 23948 |
| AEY | 2022-03-14 | 1.16 | Rising Trend | 48.515 | 45940 |
| AEY | 2022-03-11 | 1.25 | Rising Trend | 48.678 | 96594 |
| AEY | 2022-03-10 | 1.215 | Rising Trend | 48.017 | 10116 |
| AEY | 2022-03-09 | 1.23 | Rising Trend | 47.274 | 9229 |
| AEY | 2022-03-08 | 1.16 | Rising Trend | 46.95 | 26152 |
| AEY | 2022-03-07 | 1.14 | Rising Trend | 47.032 | 130256 |
| AEY | 2022-03-04 | 1.25 | Rising Trend | 48.67 | 40938 |
| AEY | 2022-03-03 | 1.32 | Rising Trend | 41.988 | 23834 |
| AEY | 2022-03-02 | 1.32 | Rising Trend | 93.832 | 75435 |
| AEY | 2022-03-01 | 1.33 | Rising Trend | 99.146 | 26628 |
| AEY | 2022-02-28 | 1.33 | Rising Trend | 99.261 | 40114 |
| AEY | 2022-02-25 | 1.27 | Rising Trend | 98.944 | 31619 |
| AEY | 2022-02-24 | 1.26 | Rising Trend | 98.993 | 18028 |
| AEY | 2022-02-23 | 1.27 | Rising Trend | 98.968 | 24357 |
| AEY | 2022-02-22 | 1.2734 | Rising Trend | 99.19 | 7121 |
| AEY | 2022-02-18 | 1.28 | Rising Trend | 98.754 | 29773 |
| AEY | 2022-02-17 | 1.32 | Rising Trend | 99.013 | 18768 |
| AEY | 2022-02-16 | 1.32 | Rising Trend | 98.628 | 11112 |
| AEY | 2022-02-15 | 1.36 | Rising Trend | 98.715 | 148974 |
| AEY | 2022-02-14 | 1.24 | Rising Trend | 96.928 | 116499 |
| AEY | 2022-02-11 | 1.3599 | Rising Trend | 98.301 | 78283 |
| AEY | 2022-02-10 | 1.3202 | Rising Trend | 98.091 | 82125 |
| AEY | 2022-02-09 | 1.33 | Rising Trend | 98.056 | 42109 |
| AEY | 2022-02-08 | 1.25 | Rising Trend | 96.968 | 23013 |
| AEY | 2022-02-07 | 1.24 | Rising Trend | 96.679 | 25540 |
| AEY | 2022-02-04 | 1.25 | Rising Trend | 96.846 | 45620 |
| AEY | 2022-02-03 | 1.22 | Rising Trend | 96.863 | 13949 |
| AEY | 2022-02-02 | 1.3 | Rising Trend | 89.992 | 13833 |
| AEY | 2022-02-01 | 1.285 | Rising Trend | 141.824 | 31437 |
| AEY | 2022-01-31 | 1.23 | Rising Trend | 146.918 | 48879 |
| AEY | 2022-01-28 | 1.2 | Rising Trend | 146.858 | 90197 |
| AEY | 2022-01-27 | 1.24 | Rising Trend | 147.168 | 34800 |
| AEY | 2022-01-26 | 1.33 | Rising Trend | 147.589 | 44078 |
| AEY | 2022-01-25 | 1.3301 | Rising Trend | 147.538 | 14102 |
| AEY | 2022-01-24 | 1.3101 | Rising Trend | 147.263 | 61209 |
| AEY | 2022-01-21 | 1.305 | Rising Trend | 147.141 | 51322 |
| AEY | 2022-01-20 | 1.32 | Rising Trend | 147.266 | 33396 |
| AEY | 2022-01-19 | 1.35 | Rising Trend | 147.007 | 51453 |
| AEY | 2022-01-18 | 1.31 | Rising Trend | 146.746 | 57280 |
| AEY | 2022-01-14 | 1.37 | Rising Trend | 147.089 | 60147 |
| AEY | 2022-01-13 | 1.4 | Rising Trend | 147.254 | 53207 |
| AEY | 2022-01-12 | 1.455 | Rising Trend | 147.604 | 39080 |
| AEY | 2022-01-11 | 1.48 | Rising Trend | 147.62 | 46157 |
| AEY | 2022-01-10 | 1.49 | Rising Trend | 146.901 | 26358 |
| AEY | 2022-01-07 | 1.52 | Rising Trend | 146.524 | 60639 |
| AEY | 2022-01-06 | 1.49 | Rising Trend | 146.433 | 50377 |
| AEY | 2022-01-05 | 1.47 | Rising Trend | 146.607 | 102211 |
| AEY | 2022-01-04 | 1.56 | Rising Trend | 140.534 | 247253 |
| AEY | 2022-01-03 | 1.68 | Rising Trend | 195.359 | 143060 |
| AEY | 2021-12-31 | 1.73 | Rising Trend | 201.334 | 366698 |
| AEY | 2021-12-30 | 1.72 | Rising Trend | 201.046 | 272630 |
| AEY | 2021-12-29 | 1.68 | Rising Trend | 199.896 | 856285 |
| AEY | 2021-12-28 | 2.0 | Rising Trend | 227.427 | 12962044 |
| AEY | 2021-12-27 | 1.84 | Rising Trend | 19.93 | 1747080 |
| AEY | 2021-12-23 | 1.72 | Declining Trend | -1.21 | 187617 |
| AEY | 2021-12-22 | 1.7 | Declining Trend | -1.638 | 46858 |
| AEY | 2021-12-21 | 1.72 | Declining Trend | -1.432 | 99128 |
| AEY | 2021-12-20 | 1.67 | Declining Trend | -2.259 | 55679 |
| AEY | 2021-12-17 | 1.74 | Declining Trend | -1.932 | 15927 |
| AEY | 2021-12-16 | 1.81 | Declining Trend | -1.757 | 20706 |
| AEY | 2021-12-15 | 1.83 | Declining Trend | -1.768 | 52859 |
| AEY | 2021-12-14 | 1.75 | Declining Trend | -2.197 | 13998 |
| AEY | 2021-12-13 | 1.87 | Declining Trend | -1.88 | 27587 |
| AEY | 2021-12-10 | 1.89 | Declining Trend | -1.871 | 10271 |
| AEY | 2021-12-09 | 1.83 | Declining Trend | -2.218 | 11920 |
| AEY | 2021-12-08 | 1.84 | Declining Trend | -2.211 | 38817 |
| AEY | 2021-12-07 | 1.79 | Declining Trend | -2.585 | 4422 |
| AEY | 2021-12-06 | 1.73 | Declining Trend | -2.829 | 43227 |
| AEY | 2021-12-03 | 1.75 | Declining Trend | -2.708 | 46976 |
| AEY | 2021-12-02 | 1.84 | Declining Trend | -2.214 | 26741 |
| AEY | 2021-12-01 | 1.83 | Declining Trend | -2.249 | 30180 |
| AEY | 2021-11-30 | 1.88 | Declining Trend | -1.996 | 37807 |
| AEY | 2021-11-29 | 1.93 | Declining Trend | -1.789 | 11238 |
| AEY | 2021-11-26 | 1.93 | Declining Trend | -1.804 | 10409 |
| AEY | 2021-11-24 | 1.96 | Declining Trend | -1.783 | 18982 |
| AEY | 2021-11-23 | 1.93 | Declining Trend | -1.848 | 12749 |
| AEY | 2021-11-22 | 1.94 | Declining Trend | -1.786 | 72269 |
| AEY | 2021-11-19 | 1.95 | Declining Trend | -1.964 | 26652 |
| AEY | 2021-11-18 | 1.93 | Declining Trend | -2.115 | 52859 |
| AEY | 2021-11-17 | 2.02 | Declining Trend | -1.607 | 47806 |
| AEY | 2021-11-16 | 2.05 | Declining Trend | -1.809 | 59717 |
| AEY | 2021-11-15 | 2.03 | Declining Trend | -2.492 | 85368 |
| AEY | 2021-11-12 | 2.17 | Declining Trend | -0.274 | 33466 |
| AEY | 2021-11-11 | 2.19 | Rising Trend | 0.165 | 29500 |
| AEY | 2021-11-10 | 2.19 | Rising Trend | 0.095 | 34544 |
| AEY | 2021-11-09 | 2.26 | Rising Trend | 0.33 | 15038 |
| AEY | 2021-11-08 | 2.28 | Rising Trend | 0.177 | 136108 |
| AEY | 2021-11-05 | 2.24 | Declining Trend | -0.554 | 26904 |
| AEY | 2021-11-04 | 2.23 | Declining Trend | -0.347 | 32532 |
| AEY | 2021-11-03 | 2.26 | Declining Trend | -0.16 | 12741 |
| AEY | 2021-11-02 | 2.24 | Declining Trend | -0.194 | 19228 |
| AEY | 2021-11-01 | 2.22 | Declining Trend | -0.156 | 27626 |
| AEY | 2021-10-29 | 2.23 | Declining Trend | -0.076 | 18904 |
| AEY | 2021-10-28 | 2.22 | Declining Trend | -0.123 | 26395 |
| AEY | 2021-10-27 | 2.18 | Declining Trend | -0.126 | 38614 |
| AEY | 2021-10-26 | 2.21 | Declining Trend | -0.075 | 22795 |
| AEY | 2021-10-25 | 2.22 | Declining Trend | -0.06 | 27218 |
| AEY | 2021-10-22 | 2.18 | Declining Trend | -0.121 | 24978 |
| AEY | 2021-10-21 | 2.21 | Declining Trend | -0.03 | 10805 |
| AEY | 2021-10-20 | 2.26 | Rising Trend | 0.065 | 21089 |
| AEY | 2021-10-19 | 2.26 | Declining Trend | -0.211 | 55997 |
| AEY | 2021-10-18 | 2.27 | Declining Trend | -0.871 | 24440 |
| AEY | 2021-10-15 | 2.26 | Declining Trend | -0.04 | 26116 |
| AEY | 2021-10-14 | 2.28 | Rising Trend | 0.327 | 23312 |
| AEY | 2021-10-13 | 2.275 | Rising Trend | 0.208 | 22932 |
| AEY | 2021-10-12 | 2.27 | Rising Trend | 0.199 | 12358 |
| AEY | 2021-10-11 | 2.3 | Rising Trend | 0.08 | 12866 |
| AEY | 2021-10-08 | 2.28 | Declining Trend | -0.097 | 35660 |
| AEY | 2021-10-07 | 2.29 | Rising Trend | 0.146 | 84032 |
| AEY | 2021-10-06 | 2.36 | Rising Trend | 0.745 | 28281 |
| AEY | 2021-10-05 | 2.38 | Rising Trend | 0.817 | 20269 |
| AEY | 2021-10-04 | 2.32 | Rising Trend | 0.669 | 70897 |
| AEY | 2021-10-01 | 2.37 | Rising Trend | 1.093 | 19215 |
| AEY | 2021-09-30 | 2.36 | Rising Trend | 0.9 | 19907 |
| AEY | 2021-09-29 | 2.36 | Rising Trend | 0.951 | 27607 |
| AEY | 2021-09-28 | 2.36 | Rising Trend | 5.458 | 27428 |
| AEY | 2021-09-27 | 2.4 | Rising Trend | 5.555 | 12697 |
| AEY | 2021-09-24 | 2.41 | Rising Trend | 5.593 | 4050 |
| AEY | 2021-09-23 | 2.42 | Rising Trend | 5.649 | 58897 |
| AEY | 2021-09-22 | 2.43 | Rising Trend | 5.746 | 27173 |
| AEY | 2021-09-21 | 2.44 | Rising Trend | 5.462 | 38960 |
| AEY | 2021-09-20 | 2.45 | Rising Trend | 4.813 | 15605 |
| AEY | 2021-09-17 | 2.44 | Rising Trend | 5.647 | 15576 |
| AEY | 2021-09-16 | 2.49 | Rising Trend | 6.036 | 26060 |
| AEY | 2021-09-15 | 2.42 | Rising Trend | 5.883 | 16493 |
| AEY | 2021-09-14 | 2.4 | Rising Trend | 5.884 | 38345 |
| AEY | 2021-09-13 | 2.44 | Rising Trend | 5.814 | 18879 |
| AEY | 2021-09-10 | 2.44 | Rising Trend | 5.753 | 14783 |
| AEY | 2021-09-09 | 2.5 | Rising Trend | 5.96 | 34289 |
| AEY | 2021-09-08 | 2.51 | Rising Trend | 6.013 | 15068 |
| AEY | 2021-09-07 | 2.52 | Rising Trend | 6.082 | 42836 |
| AEY | 2021-09-03 | 2.69 | Rising Trend | 6.833 | 74880 |
| AEY | 2021-09-02 | 2.73 | Rising Trend | 7.308 | 49891 |
| AEY | 2021-09-01 | 2.71 | Rising Trend | 6.658 | 35312 |
| AEY | 2021-08-31 | 2.65 | Rising Trend | 6.5 | 23279 |
| AEY | 2021-08-30 | 2.64 | Rising Trend | 11.133 | 92520 |
| AEY | 2021-08-27 | 2.58 | Rising Trend | 10.642 | 23717 |
| AEY | 2021-08-26 | 2.56 | Rising Trend | 10.917 | 32748 |
| AEY | 2021-08-25 | 2.57 | Rising Trend | 10.953 | 54815 |
| AEY | 2021-08-24 | 2.47 | Rising Trend | 10.422 | 22877 |
| AEY | 2021-08-23 | 2.41 | Rising Trend | 9.981 | 24634 |
| AEY | 2021-08-20 | 2.34 | Rising Trend | 9.23 | 21853 |
| AEY | 2021-08-19 | 2.27 | Rising Trend | 9.815 | 23970 |
| AEY | 2021-08-18 | 2.35 | Rising Trend | 10.243 | 33229 |
| AEY | 2021-08-17 | 2.37 | Rising Trend | 11.577 | 69653 |
| AEY | 2021-08-16 | 2.54 | Rising Trend | 17.774 | 101771 |
| AEY | 2021-08-13 | 2.74 | Rising Trend | 19.698 | 195661 |
| AEY | 2021-08-12 | 2.56 | Rising Trend | 16.218 | 158545 |
| AEY | 2021-08-11 | 2.46 | Rising Trend | 14.586 | 62794 |
| AEY | 2021-08-10 | 2.39 | Rising Trend | 14.582 | 6723 |
| AEY | 2021-08-09 | 2.36 | Rising Trend | 14.609 | 32727 |
| AEY | 2021-08-06 | 2.41 | Rising Trend | 14.562 | 16460 |
| AEY | 2021-08-05 | 2.45 | Rising Trend | 14.762 | 44461 |
| AEY | 2021-08-04 | 2.27 | Rising Trend | 13.412 | 9892 |
| AEY | 2021-08-03 | 2.23 | Rising Trend | 13.253 | 14200 |
| AEY | 2021-08-02 | 2.19 | Rising Trend | 17.81 | 23164 |
| AEY | 2021-07-30 | 2.24 | Rising Trend | 17.89 | 22439 |
| AEY | 2021-07-29 | 2.21 | Rising Trend | 18.09 | 7437 |
| AEY | 2021-07-28 | 2.21 | Rising Trend | 18.155 | 13338 |
| AEY | 2021-07-27 | 2.23 | Rising Trend | 18.335 | 39025 |
| AEY | 2021-07-26 | 2.325 | Rising Trend | 18.718 | 19866 |
| AEY | 2021-07-23 | 2.38 | Rising Trend | 18.732 | 26476 |
| AEY | 2021-07-22 | 2.38 | Rising Trend | 18.612 | 54971 |
| AEY | 2021-07-21 | 2.31 | Rising Trend | 17.963 | 19340 |
| AEY | 2021-07-20 | 2.29 | Rising Trend | 18.928 | 34892 |
| AEY | 2021-07-19 | 2.28 | Rising Trend | 23.818 | 49194 |
| AEY | 2021-07-16 | 2.41 | Rising Trend | 23.889 | 24950 |
| AEY | 2021-07-15 | 2.46 | Rising Trend | 23.784 | 33514 |
| AEY | 2021-07-14 | 2.52 | Rising Trend | 23.821 | 22427 |
| AEY | 2021-07-13 | 2.63 | Rising Trend | 22.559 | 12512 |
| AEY | 2021-07-12 | 2.58 | Rising Trend | 22.372 | 72871 |
| AEY | 2021-07-09 | 2.56 | Rising Trend | 22.19 | 20250 |
| AEY | 2021-07-08 | 2.505 | Rising Trend | 22.273 | 24896 |
| AEY | 2021-07-07 | 2.54 | Rising Trend | 21.797 | 34822 |
| AEY | 2021-07-06 | 2.6 | Rising Trend | 21.933 | 16926 |
| AEY | 2021-07-02 | 2.61 | Rising Trend | 26.758 | 45845 |
| AEY | 2021-07-01 | 2.705 | Rising Trend | 27.198 | 20767 |
| AEY | 2021-06-30 | 2.62 | Rising Trend | 27.313 | 54980 |
| AEY | 2021-06-29 | 2.74 | Rising Trend | 27.774 | 51758 |
| AEY | 2021-06-28 | 2.79 | Rising Trend | 28.247 | 508049 |
| AEY | 2021-06-25 | 2.43 | Rising Trend | 9.799 | 19222 |
| AEY | 2021-06-24 | 2.47 | Rising Trend | 9.918 | 21716 |
| AEY | 2021-06-23 | 2.5 | Rising Trend | 9.817 | 11040 |
| AEY | 2021-06-22 | 2.42 | Rising Trend | 9.536 | 41569 |
| AEY | 2021-06-21 | 2.42 | Rising Trend | 10.596 | 18128 |
| AEY | 2021-06-18 | 2.49 | Rising Trend | 15.643 | 25178 |
| AEY | 2021-06-17 | 2.46 | Rising Trend | 14.963 | 29737 |
| AEY | 2021-06-16 | 2.46 | Rising Trend | 14.574 | 12894 |
| AEY | 2021-06-15 | 2.5 | Rising Trend | 14.611 | 19471 |
| AEY | 2021-06-14 | 2.52 | Rising Trend | 13.115 | 16936 |
| AEY | 2021-06-11 | 2.48 | Rising Trend | 12.872 | 29181 |
| AEY | 2021-06-10 | 2.53 | Rising Trend | 13.083 | 8311 |
| AEY | 2021-06-09 | 2.52 | Rising Trend | 13.399 | 56887 |
| AEY | 2021-06-08 | 2.58 | Rising Trend | 13.361 | 33561 |
| AEY | 2021-06-07 | 2.57 | Rising Trend | 12.58 | 22484 |
| AEY | 2021-06-04 | 2.5027 | Rising Trend | 12.112 | 71060 |
| AEY | 2021-06-03 | 2.49 | Rising Trend | 12.003 | 37301 |
| AEY | 2021-06-02 | 2.38 | Rising Trend | 11.86 | 79405 |
| AEY | 2021-06-01 | 2.57 | Rising Trend | 13.171 | 47977 |
| AEY | 2021-05-28 | 2.58 | Rising Trend | 13.491 | 81161 |
| AEY | 2021-05-27 | 2.51 | Rising Trend | 12.64 | 45453 |
| AEY | 2021-05-26 | 2.45 | Rising Trend | 12.527 | 133499 |
| AEY | 2021-05-25 | 2.36 | Rising Trend | 10.373 | 45247 |
| AEY | 2021-05-24 | 2.42 | Rising Trend | 10.273 | 33143 |
| AEY | 2021-05-21 | 2.39 | Rising Trend | 11.455 | 29375 |
| AEY | 2021-05-20 | 2.37 | Rising Trend | 15.294 | 31730 |
| AEY | 2021-05-19 | 2.28 | Rising Trend | 14.982 | 44337 |
| AEY | 2021-05-18 | 2.38 | Rising Trend | 15.127 | 55749 |
| AEY | 2021-05-17 | 2.45 | Rising Trend | 16.336 | 258865 |
| AEY | 2021-05-14 | 2.26 | Rising Trend | 8.425 | 568623 |
| AEY | 2021-05-13 | 1.91 | Declining Trend | -11.464 | 47019 |
| AEY | 2021-05-12 | 1.97 | Declining Trend | -9.703 | 55561 |
| AEY | 2021-05-11 | 1.95 | Declining Trend | -8.784 | 69669 |
| AEY | 2021-05-10 | 2.03 | Declining Trend | -8.203 | 156473 |
| AEY | 2021-05-07 | 1.91 | Declining Trend | -10.531 | 83759 |
| AEY | 2021-05-06 | 1.91 | Declining Trend | -11.104 | 76163 |
| AEY | 2021-05-05 | 1.96 | Declining Trend | -10.874 | 34210 |
| AEY | 2021-05-04 | 1.995 | Declining Trend | -10.139 | 63543 |
| AEY | 2021-05-03 | 2.0 | Declining Trend | -10.293 | 71180 |
| AEY | 2021-04-30 | 2.02 | Declining Trend | -9.799 | 31882 |
| AEY | 2021-04-29 | 2.03 | Declining Trend | -11.578 | 57047 |
| AEY | 2021-04-28 | 2.07 | Declining Trend | -11.556 | 22659 |
| AEY | 2021-04-27 | 2.1 | Declining Trend | -10.908 | 57709 |
| AEY | 2021-04-26 | 2.09 | Declining Trend | -11.705 | 79425 |
| AEY | 2021-04-23 | 2.03 | Declining Trend | -9.031 | 39626 |
| AEY | 2021-04-22 | 2.01 | Declining Trend | -10.345 | 101491 |
| AEY | 2021-04-21 | 2.02 | Declining Trend | -9.555 | 43975 |
| AEY | 2021-04-20 | 2.0 | Declining Trend | -10.129 | 46058 |
| AEY | 2021-04-19 | 2.09 | Declining Trend | -8.877 | 88271 |
| AEY | 2021-04-16 | 2.16 | Declining Trend | -11.812 | 110767 |
| AEY | 2021-04-15 | 2.19 | Declining Trend | -11.202 | 153189 |
| AEY | 2021-04-14 | 2.32 | Declining Trend | -7.637 | 104730 |
| AEY | 2021-04-13 | 2.43 | Declining Trend | -5.7 | 331153 |
| AEY | 2021-04-12 | 2.42 | Declining Trend | -6.488 | 257896 |
| AEY | 2021-04-09 | 2.72 | Rising Trend | 0.74 | 60077 |
| AEY | 2021-04-08 | 2.825 | Rising Trend | 1.01 | 55287 |
| AEY | 2021-04-07 | 2.72 | Declining Trend | -0.057 | 309115 |
| AEY | 2021-04-06 | 2.71 | Rising Trend | 0.288 | 25423 |
| AEY | 2021-04-05 | 2.73 | Rising Trend | 0.957 | 52589 |
| AEY | 2021-04-01 | 2.7 | Declining Trend | -0.541 | 40578 |
| AEY | 2021-03-31 | 2.6 | Declining Trend | -2.35 | 16268 |
| AEY | 2021-03-30 | 2.57 | Declining Trend | -3.332 | 24511 |
| AEY | 2021-03-29 | 2.53 | Declining Trend | -3.982 | 66974 |
| AEY | 2021-03-26 | 2.63 | Declining Trend | -2.719 | 70677 |
| AEY | 2021-03-25 | 2.59 | Declining Trend | -1.314 | 58667 |
| AEY | 2021-03-24 | 2.7 | Declining Trend | -4.073 | 45300 |
| AEY | 2021-03-23 | 2.72 | Declining Trend | -4.779 | 38680 |
| AEY | 2021-03-22 | 2.8 | Declining Trend | -4.586 | 43198 |
| AEY | 2021-03-19 | 2.78 | Declining Trend | -7.481 | 23778 |
| AEY | 2021-03-18 | 2.79 | Declining Trend | -0.249 | 46760 |
| AEY | 2021-03-17 | 2.78 | Declining Trend | -1.01 | 44634 |
| AEY | 2021-03-16 | 2.78 | Rising Trend | 0.023 | 75114 |
| AEY | 2021-03-15 | 2.85 | Rising Trend | 2.764 | 56653 |
| AEY | 2021-03-12 | 2.76 | Declining Trend | -6.037 | 62671 |
| AEY | 2021-03-11 | 2.81 | Rising Trend | 17.091 | 55417 |
| AEY | 2021-03-10 | 2.85 | Rising Trend | 18.115 | 28514 |
| AEY | 2021-03-09 | 2.86 | Rising Trend | 17.947 | 40986 |
| AEY | 2021-03-08 | 2.69 | Rising Trend | 17.751 | 36364 |
| AEY | 2021-03-05 | 2.67 | Rising Trend | 18.084 | 197104 |
| AEY | 2021-03-04 | 2.82 | Rising Trend | 20.056 | 138030 |
| AEY | 2021-03-03 | 2.98 | Rising Trend | 25.933 | 41478 |
| AEY | 2021-03-02 | 3.02 | Rising Trend | 24.768 | 27352 |
| AEY | 2021-03-01 | 3.08 | Rising Trend | 31.719 | 45774 |
| AEY | 2021-02-26 | 3.06 | Rising Trend | 38.664 | 77117 |
| AEY | 2021-02-25 | 3.03 | Rising Trend | 40.288 | 89066 |
| AEY | 2021-02-24 | 3.1 | Rising Trend | 37.598 | 77729 |
| AEY | 2021-02-23 | 3.03 | Rising Trend | 36.162 | 165537 |
| AEY | 2021-02-22 | 3.22 | Rising Trend | 39.386 | 51117 |
| AEY | 2021-02-19 | 3.37 | Rising Trend | 37.172 | 85031 |
| AEY | 2021-02-18 | 3.27 | Rising Trend | 43.597 | 211890 |
| AEY | 2021-02-17 | 3.46 | Rising Trend | 48.54 | 240922 |
| AEY | 2021-02-16 | 3.37 | Rising Trend | 47.464 | 123926 |
| AEY | 2021-02-12 | 3.34 | Rising Trend | 49.288 | 230083 |
| AEY | 2021-02-11 | 3.21 | Rising Trend | 38.1 | 276142 |
| AEY | 2021-02-10 | 3.42 | Rising Trend | 67.454 | 180844 |
| AEY | 2021-02-09 | 3.37 | Rising Trend | 67.924 | 337934 |
| AEY | 2021-02-08 | 3.2 | Rising Trend | 62.001 | 248788 |
| AEY | 2021-02-05 | 3.07 | Rising Trend | 59.328 | 104876 |
| AEY | 2021-02-04 | 3.06 | Rising Trend | 59.519 | 142305 |
| AEY | 2021-02-03 | 2.98 | Rising Trend | 57.296 | 114326 |
| AEY | 2021-02-02 | 3.02 | Rising Trend | 61.697 | 85157 |
| AEY | 2021-02-01 | 3.05 | Rising Trend | 60.138 | 185169 |
| AEY | 2021-01-29 | 2.91 | Rising Trend | 65.064 | 110472 |
| AEY | 2021-01-28 | 2.93 | Rising Trend | 72.389 | 138011 |
| AEY | 2021-01-27 | 2.9 | Rising Trend | 73.565 | 224093 |
| AEY | 2021-01-26 | 3.17 | Rising Trend | 77.359 | 196587 |
| AEY | 2021-01-25 | 3.23 | Rising Trend | 77.117 | 299362 |
| AEY | 2021-01-22 | 3.04 | Rising Trend | 71.35 | 207088 |
| AEY | 2021-01-21 | 3.13 | Rising Trend | 69.406 | 459091 |
| AEY | 2021-01-20 | 2.86 | Rising Trend | 65.801 | 156454 |
| AEY | 2021-01-19 | 2.9 | Rising Trend | 67.191 | 161030 |
| AEY | 2021-01-15 | 2.74 | Rising Trend | 62.142 | 159969 |
| AEY | 2021-01-14 | 2.78 | Rising Trend | 80.253 | 161459 |
| AEY | 2021-01-13 | 2.81 | Rising Trend | 72.499 | 179554 |
| AEY | 2021-01-12 | 2.83 | Rising Trend | 96.152 | 211389 |
| AEY | 2021-01-11 | 2.78 | Rising Trend | 96.641 | 236264 |
| AEY | 2021-01-08 | 2.78 | Rising Trend | 96.538 | 275613 |
| AEY | 2021-01-07 | 2.82 | Rising Trend | 97.526 | 195486 |
| AEY | 2021-01-06 | 2.92 | Rising Trend | 99.85 | 187389 |
| AEY | 2021-01-05 | 2.94 | Rising Trend | 99.226 | 90897 |
| AEY | 2021-01-04 | 2.85 | Rising Trend | 103.877 | 112518 |
| AEY | 2020-12-31 | 2.99 | Rising Trend | 104.052 | 92733 |
| AEY | 2020-12-30 | 2.9801 | Rising Trend | 110.057 | 155637 |
| AEY | 2020-12-29 | 2.77 | Rising Trend | 114.341 | 209567 |
| AEY | 2020-12-28 | 3.07 | Rising Trend | 119.059 | 189436 |
| AEY | 2020-12-24 | 2.98 | Rising Trend | 115.345 | 176855 |
| AEY | 2020-12-23 | 3.15 | Rising Trend | 115.822 | 277605 |
| AEY | 2020-12-22 | 3.31 | Rising Trend | 120.259 | 273230 |
| AEY | 2020-12-21 | 3.13 | Rising Trend | 111.623 | 359477 |
| AEY | 2020-12-18 | 3.31 | Rising Trend | 126.931 | 310786 |
| AEY | 2020-12-17 | 3.6 | Rising Trend | 136.367 | 528753 |
| AEY | 2020-12-16 | 3.75 | Rising Trend | 141.869 | 328749 |
| AEY | 2020-12-15 | 3.74 | Rising Trend | 159.41 | 491389 |
| AEY | 2020-12-14 | 4.03 | Rising Trend | 165.935 | 773837 |
| AEY | 2020-12-11 | 3.5738 | Rising Trend | 154.004 | 186683 |
| AEY | 2020-12-10 | 3.82 | Rising Trend | 159.539 | 264121 |
| AEY | 2020-12-09 | 3.88 | Rising Trend | 161.722 | 377112 |
| AEY | 2020-12-08 | 3.72 | Rising Trend | 155.529 | 896855 |
| AEY | 2020-12-07 | 4.07 | Rising Trend | 186.47 | 1246025 |
| AEY | 2020-12-04 | 3.32 | Rising Trend | 93.521 | 297571 |
| AEY | 2020-12-03 | 3.15 | Rising Trend | 93.248 | 201859 |
| AEY | 2020-12-02 | 3.09 | Rising Trend | 91.223 | 172743 |
| AEY | 2020-12-01 | 3.12 | Rising Trend | 98.825 | 216851 |
| AEY | 2020-11-30 | 3.19 | Rising Trend | 106.514 | 425660 |
| AEY | 2020-11-27 | 3.15 | Rising Trend | 104.756 | 545742 |
| AEY | 2020-11-25 | 2.79 | Rising Trend | 85.231 | 336463 |
| AEY | 2020-11-24 | 2.84 | Rising Trend | 86.08 | 854273 |
| AEY | 2020-11-23 | 2.5 | Rising Trend | 57.624 | 760542 |
| AEY | 2020-11-20 | 2.16 | Rising Trend | 31.859 | 129054 |
| AEY | 2020-11-19 | 2.11 | Rising Trend | 31.316 | 102977 |
| AEY | 2020-11-18 | 2.07 | Rising Trend | 32.924 | 95028 |
| AEY | 2020-11-17 | 2.11 | Rising Trend | 31.193 | 51077 |
| AEY | 2020-11-16 | 2.06 | Rising Trend | 47.458 | 89625 |
| AEY | 2020-11-13 | 2.08 | Rising Trend | 47.768 | 45905 |
| AEY | 2020-11-12 | 2.09 | Rising Trend | 47.957 | 420286 |
| AEY | 2020-11-11 | 1.94 | Rising Trend | 39.715 | 52331 |
AEY Income Statement
Annual
| Sep-12 | Sep-13 | Sep-14 | Sep-15 | Sep-16 | Sep-17 | Sep-18 | Sep-19 | Sep-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 30 M | 29 M | 36 M | 44 M | 39 M | 26 M | 27 M | 55 M | 50 M |
| Cost of sales | 21 M | 20 M | 23 M | 27 M | 25 M | 17 M | 19 M | 40 M | 36 M |
| Gross operating profit | 9 M | 9 M | 12 M | 15 M | 12 M | 7 M | 7 M | 13 M | 12 M |
| Selling Gen & administrative expense | 6 M | 6 M | 11 M | 13 M | 12 M | 10 M | 10 M | 16 M | 19 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 3 M | 3 M | 1 M | 3 M | 343861 | -3 M | -3 M | -4 M | -9 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 274640 | 0 | -1 M | 257000 | -9 M |
| Pre-tax Income (EBT) | 2 M | 3 M | 879189 | 2 M | 473163 | -3 M | -4 M | -4 M | -19 M |
| Income taxes | 566000 | 1 M | 220000 | 773000 | 179000 | -830000 | 2 M | -13000 | -1 M |
| Net income from total operations | 1 M | 2 M | -6857 | 1 M | 294163 | -98116 | -7 M | -5 M | -17 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 1 M | 2 M | -6857 | 1 M | 294163 | -98116 | -7 M | -5 M | -17 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 939280 | 2 M | 659189 | 1 M | 294163 | -2 M | -6 M | -4 M | -17 M |
| Depreciation | 300961 | 276356 | 842001 | 1 M | 1 M | 1 M | 1 M | 1 M | 2 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 3 M | 3 M | 2 M | 4 M | 2 M | -1 M | -3 M | -3 M | -17 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.12 | 0.17 | 0 | 0.15 | 0.03 | -0.01 | -0.71 | -0.51 | -1.55 |
| Diluted EPS total | 0.12 | 0.17 | 0 | 0.15 | 0.03 | -0.01 | -0.71 | -0.51 | -1.55 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!